{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208992,"rows_kept":208992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753228800663,2.81,205.98,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228802066,2.81,205.98,205.87,5.81178722]
["bitfinex-derivatives","SOLF0:USTF0",1753228802263,2.81,205.98,205.75,3.98761077]
["bitfinex-derivatives","SOLF0:USTF0",1753228802264,2.81,205.98,205.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228803167,355.0,206.02,205.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228803365,2.81,206.01,205.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228803565,4.8523,206.0,205.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228803766,17.41,206.01,205.92,5.81093079]
["bitfinex-derivatives","SOLF0:USTF0",1753228803967,17.41,206.01,205.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228804761,4.8529,205.97,205.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228804967,7.6629,205.97,205.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228805168,2.81,205.97,205.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228805363,2.81,205.98,205.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228805564,4.865,206.1,205.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228805883,4.865,206.1,205.79,330.52761077]
["bitfinex-derivatives","SOLF0:USTF0",1753228805884,2.81,206.08,205.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228806267,2.81,206.02,205.79,326.54]
["bitfinex-derivatives","SOLF0:USTF0",1753228806471,14.6,205.99,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228806671,2.81,205.98,205.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228806873,2.81,205.98,205.84,5.83830227]
["bitfinex-derivatives","SOLF0:USTF0",1753228807073,2.81,205.96,205.85,5.83830227]
["bitfinex-derivatives","SOLF0:USTF0",1753228807269,2.81,205.95,205.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228807466,14.6,205.95,205.85,5.84552454]
["bitfinex-derivatives","SOLF0:USTF0",1753228807667,14.6,205.93,205.79,326.54]
["bitfinex-derivatives","SOLF0:USTF0",1753228807983,4.8562,205.83,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228808165,2.81,205.85,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228808364,4.8561,205.84,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228808873,4.8562,205.83,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228810169,13.59784466,205.92,205.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228810367,14.6,205.91,205.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228810567,14.6,205.89,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228810774,2.81,205.87,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228811371,2.81,205.87,205.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228811973,2.81,205.83,205.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228813177,7.6662,205.83,205.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228813475,2.81,205.82,205.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228813875,4.8566,205.81,205.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228814974,7.6666,205.81,205.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228815172,2.81,205.9,205.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228815367,2.81,205.9,205.74,5.83123156]
["bitfinex-derivatives","SOLF0:USTF0",1753228815570,2.81,205.9,205.66,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228815571,2.81,205.9,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228815770,110.64284466,205.95,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228815967,17.41,205.93,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228816175,2.81,205.9,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228816369,13.59784466,205.91,205.66,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228816370,23.30654466,205.91,205.66,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228816573,2.81,205.89,205.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228816776,4.8555,205.86,205.74,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1753228817078,2.81,205.96,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228817375,2.81,205.96,205.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228817577,2.81,205.96,205.79,5.82456172]
["bitfinex-derivatives","SOLF0:USTF0",1753228817776,2.81,205.96,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228817977,4.8549,205.89,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228818200,2.79,205.9,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228818680,2.79,205.96,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228819182,326.56,205.97,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228819183,2.79,205.86,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228819376,2.79,205.96,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228820780,4.8556,205.86,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228821678,2.79,205.89,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228822874,2.79,205.96,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228823484,4.8546,205.9,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228823783,2.79,205.93,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228824083,4.8548,205.89,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228824471,4.855,205.88,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228826386,4.8553,205.87,205.82,5.80145843]
["bitfinex-derivatives","SOLF0:USTF0",1753228826582,2.79,205.92,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228827585,4.8556,205.86,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228827885,2.79,205.9,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228828784,4.8561,205.84,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228829085,2.79,205.88,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228829983,4.856,205.84,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228830375,14.5719,205.95,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228830588,2.79,205.84,205.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228830787,2.79,205.84,205.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228830989,4.8562,205.83,205.75,8.63467116]
["bitfinex-derivatives","SOLF0:USTF0",1753228831287,2.79,205.84,205.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228831582,2.79,205.94,205.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228831786,2.79,205.94,205.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228831981,2.79,205.94,205.8,5.80302326]
["bitfinex-derivatives","SOLF0:USTF0",1753228832186,2.79,205.94,205.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228832783,2.79,205.94,205.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228832985,4.8542,205.92,205.84,5.79778996]
["bitfinex-derivatives","SOLF0:USTF0",1753228833189,4.8542,205.92,205.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228833682,4.8542,205.92,205.85,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753228833880,83.77908266,206.0,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228834082,2.79,205.97,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228834289,4.8534,205.95,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228834687,2.79,205.97,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228834878,83.77908266,206.0,205.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228834879,2.79,205.95,205.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228836089,2.79,205.9,205.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228836789,2.79,205.93,205.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228836987,83.77908266,206.0,205.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228837191,4.8538,205.94,205.85,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753228837388,4.8538,205.94,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228837592,2.79,205.95,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228838295,4.854,205.92,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228838690,2.79,205.93,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228839088,83.77908266,206.0,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228839293,2.79,205.9,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228839890,83.77908266,206.0,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228840095,2.79,205.99,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228840794,7.6439,205.93,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228841190,2.79,205.93,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228841390,4.8536,205.94,205.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228841787,4.8539,205.93,205.74,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1753228841991,4.8539,205.93,205.75,8.62499735]
["bitfinex-derivatives","SOLF0:USTF0",1753228842191,2.79,205.95,205.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228842495,2.79,205.95,205.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228843507,7.6447,205.9,205.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228843694,83.77908266,206.0,205.73,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1753228843695,2.79,205.98,205.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228844197,2.79,205.97,205.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228844592,14.6,205.94,205.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228844789,2.79,205.87,205.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228844987,2.79,205.85,205.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228845189,28.19784466,205.86,205.57,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1753228845395,2.79,205.83,205.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228845693,92.0,205.82,205.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228845896,92.0,205.82,205.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228845897,2.79,205.81,205.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228846098,2.79,205.81,205.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228846897,92.0,205.82,205.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228846898,2.79,205.74,205.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228847497,2.79,205.74,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228847696,2.79,205.74,205.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228847897,2.79,205.74,205.65,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753228848099,7.6485,205.74,205.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228848300,2.79,205.74,205.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228848595,17.23,205.81,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228848797,19.458,205.79,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228849099,7.488,205.76,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228849300,17.23,205.75,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228849595,2.63,205.74,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228849803,4.861,205.63,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228849999,2.63,205.61,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228850298,2.63,205.74,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228850494,2.63,205.73,205.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228850801,2.63,205.73,205.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228850996,2.63,205.7,205.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228851493,4.8598,205.68,205.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228851701,2.63,205.67,205.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228852100,7.49,205.67,205.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228852501,92.04,205.75,205.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228852807,2.63,205.74,205.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228853201,7.4907,205.64,205.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228853402,2.63,205.64,205.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228853603,2.63,205.64,205.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228853799,2.63,205.64,205.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228854193,92.04,205.63,205.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228854395,2.63,205.56,205.23,4.2174348]
["bitfinex-derivatives","SOLF0:USTF0",1753228854603,2.63,205.54,205.37,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753228854799,2.63,205.54,205.38,5.81168865]
["bitfinex-derivatives","SOLF0:USTF0",1753228855005,2.63,205.53,205.18,96.26745719]
["bitfinex-derivatives","SOLF0:USTF0",1753228855203,19.428,205.54,205.19,5.81632981]
["bitfinex-derivatives","SOLF0:USTF0",1753228855204,2.63,205.5,205.19,5.81632981]
["bitfinex-derivatives","SOLF0:USTF0",1753228855405,2.63,205.5,205.18,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1753228855406,92.32,205.49,205.2,5.81632981]
["bitfinex-derivatives","SOLF0:USTF0",1753228855601,2.63,205.48,205.21,5.81632981]
["bitfinex-derivatives","SOLF0:USTF0",1753228855805,2.63,205.48,205.22,5.81632981]
["bitfinex-derivatives","SOLF0:USTF0",1753228856106,2.63,205.48,205.2,4.19689449]
["bitfinex-derivatives","SOLF0:USTF0",1753228856107,4.8658,205.42,205.23,5.81632981]
["bitfinex-derivatives","SOLF0:USTF0",1753228856303,2.63,205.43,205.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228856507,2.63,205.43,205.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228856703,2.63,205.41,205.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228856912,2.63,205.41,205.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228857305,111.828,205.53,205.16,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1753228857306,2.63,205.5,205.36,5.77776015]
["bitfinex-derivatives","SOLF0:USTF0",1753228857505,2.63,205.5,205.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228857709,2.63,205.5,205.35,5.7773408]
["bitfinex-derivatives","SOLF0:USTF0",1753228858007,2.63,205.49,205.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228858211,2.63,205.49,205.35,5.77644827]
["bitfinex-derivatives","SOLF0:USTF0",1753228858399,7.488,205.47,205.36,5.77644827]
["bitfinex-derivatives","SOLF0:USTF0",1753228858599,2.63,205.46,205.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228858807,2.63,205.36,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228859027,2.63,205.36,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228859203,2.63,205.36,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228859399,4.8677,205.34,205.29,5.76772995]
["bitfinex-derivatives","SOLF0:USTF0",1753228859611,7.488,205.47,205.3,8.56772995]
["bitfinex-derivatives","SOLF0:USTF0",1753228859800,2.63,205.46,205.31,5.76772995]
["bitfinex-derivatives","SOLF0:USTF0",1753228860003,7.4973,205.36,205.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228860199,2.63,205.41,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228860405,2.63,205.41,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228860600,2.63,205.41,205.15,394.12031882]
["bitfinex-derivatives","SOLF0:USTF0",1753228860601,2.63,205.41,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228860910,2.63,205.41,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228861104,2.63,205.41,205.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228861306,2.63,205.41,205.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228861709,4.8668,205.38,205.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228861907,19.448,205.51,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228862112,2.63,205.35,205.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228862306,4.868,205.33,205.26,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1753228862509,4.868,205.33,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228862710,2.63,205.33,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228862907,2.63,205.33,205.31,5.75430175]
["bitfinex-derivatives","SOLF0:USTF0",1753228863101,2.63,205.33,205.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228863307,4.858,205.47,205.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228863607,2.63,205.5,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228863812,7.497,205.38,205.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228864012,2.63,205.51,205.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228864312,2.63,205.51,205.17,4.14804703]
["bitfinex-derivatives","SOLF0:USTF0",1753228864313,2.63,205.51,205.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228864513,2.63,205.5,205.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228864914,2.63,205.42,205.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228865111,2.63,205.42,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228865308,2.63,205.42,205.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228865509,2.63,205.37,205.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228865710,2.63,205.37,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228866011,2.63,205.37,205.25,5.72516284]
["bitfinex-derivatives","SOLF0:USTF0",1753228866012,14.59,205.36,205.25,5.72516284]
["bitfinex-derivatives","SOLF0:USTF0",1753228866213,14.59,205.36,205.26,2.80516284]
["bitfinex-derivatives","SOLF0:USTF0",1753228866214,2.63,205.33,205.26,2.80516284]
["bitfinex-derivatives","SOLF0:USTF0",1753228866409,2.63,205.3,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228866611,2.63,205.3,204.97,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228867114,2.63,205.3,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228867314,2.63,205.29,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228867509,4.858,205.26,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228867711,2.63,205.25,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228867906,4.8705,205.23,205.12,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753228868108,2.63,205.25,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228868311,92.82,205.24,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228868615,7.488,205.21,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228868820,2.63,205.2,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228869016,4.8724,205.15,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753228869222,2.63,205.14,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228869621,2.63,205.17,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228871022,4.858,205.26,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228871324,2.63,205.21,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228871520,2.63,205.21,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228871825,7.488,205.21,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228872123,2.63,205.14,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228872525,4.8729,205.13,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228872714,2.63,205.14,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228872915,14.57,205.28,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228872916,2.63,205.2,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228873119,2.63,205.2,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228873322,93.14,205.33,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228873622,4.8712,205.2,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228873819,2.63,205.22,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228874928,2.63,205.22,205.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228875318,19.448,205.28,205.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228875319,7.488,205.21,205.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228875521,2.63,205.2,205.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228875927,4.8734,205.1,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228876427,4.8734,205.1,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753228876721,4.8734,205.1,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228876920,4.8734,205.1,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228877119,2.63,205.13,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228877318,7.688,205.21,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228877522,2.83,205.2,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1753228877728,2.83,205.2,205.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228878227,2.83,205.14,205.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228878424,2.83,205.14,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228878828,2.83,205.13,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228879430,2.83,205.13,204.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228879831,19.448,205.19,204.93,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753228879832,2.83,205.09,205.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228882928,2.83,205.2,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1753228883131,83.70541917,205.23,205.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228883836,2.83,205.22,205.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228885836,2.83,205.22,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1753228886238,2.83,205.22,205.0,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753228886239,2.83,205.22,205.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228886432,85.73341917,205.23,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228886433,7.688,205.2,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228886635,2.83,205.19,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228886835,2.83,205.19,205.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228887035,0.84862525,205.17,205.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228887234,2.83,205.16,205.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228888034,2.83,205.16,205.08,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753228888235,2.83,205.16,205.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228888734,3.6785011,205.22,205.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228889131,8.5491011,205.22,205.09,5.6266967]
["bitfinex-derivatives","SOLF0:USTF0",1753228889334,2.83,205.21,205.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228890539,2.83,205.21,205.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228890840,80.87541917,205.23,205.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228891040,80.87541917,205.23,205.17,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753228891338,83.70541917,205.23,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228891842,83.70541917,205.23,205.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228893540,83.70541917,205.23,205.2,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1753228893739,2.83,205.28,205.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228893943,2.83,205.28,205.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228894139,2.83,205.28,205.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228894340,2.83,205.28,205.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228894540,2.83,205.28,205.22,5.66209782]
["bitfinex-derivatives","SOLF0:USTF0",1753228894741,2.83,205.28,205.23,5.66209782]
["bitfinex-derivatives","SOLF0:USTF0",1753228894936,2.83,205.28,205.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228895247,2.83,205.28,205.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228895445,2.83,205.28,205.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228895646,2.83,205.28,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228895947,2.83,205.28,205.2,5.67787381]
["bitfinex-derivatives","SOLF0:USTF0",1753228896144,7.6992,205.28,205.21,5.67787381]
["bitfinex-derivatives","SOLF0:USTF0",1753228896346,2.83,205.27,205.22,5.67787381]
["bitfinex-derivatives","SOLF0:USTF0",1753228896550,2.83,205.27,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228896846,2.83,205.27,205.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228897044,0.8480772,205.3,205.07,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753228897045,2.83,205.26,205.22,8.34571382]
["bitfinex-derivatives","SOLF0:USTF0",1753228897240,2.83,205.29,205.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228897445,2.83,205.29,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228897646,2.83,205.29,205.2,5.69212331]
["bitfinex-derivatives","SOLF0:USTF0",1753228897846,2.83,205.29,205.21,5.69212331]
["bitfinex-derivatives","SOLF0:USTF0",1753228898045,2.83,205.29,205.22,5.69387589]
["bitfinex-derivatives","SOLF0:USTF0",1753228898246,2.83,205.29,205.23,5.69387589]
["bitfinex-derivatives","SOLF0:USTF0",1753228898550,2.83,205.29,205.24,5.69387589]
["bitfinex-derivatives","SOLF0:USTF0",1753228898751,2.83,205.28,205.25,3.49687589]
["bitfinex-derivatives","SOLF0:USTF0",1753228898946,2.83,205.28,205.25,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753228899448,2.83,205.28,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228899642,2.83,205.28,205.25,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753228899839,2.83,205.28,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228900045,0.8480772,205.3,205.13,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753228900353,0.8480772,205.3,205.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228900540,0.8480772,205.3,205.16,4.17909573]
["bitfinex-derivatives","SOLF0:USTF0",1753228900850,2.83,205.31,205.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228901049,2.83,205.31,205.27,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1753228901346,2.83,205.3,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228901549,2.83,205.3,205.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228901749,2.83,205.3,205.24,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753228902050,3.67803587,205.33,205.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228902251,2.83,205.33,205.15,4.18232652]
["bitfinex-derivatives","SOLF0:USTF0",1753228902455,2.83,205.33,205.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228902753,2.83,205.33,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228902950,2.83,205.33,205.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228903252,2.83,205.33,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228903452,2.83,205.33,205.27,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753228903653,2.83,205.33,205.27,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753228904653,94.10793256,205.38,205.28,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753228904654,4.8675,205.35,205.28,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753228904850,2.83,205.32,205.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228905250,2.83,205.37,205.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228905449,2.83,205.37,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228905652,2.83,205.37,205.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228905851,2.83,205.37,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228906155,2.83,205.37,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228906354,4.8677,205.35,205.27,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753228906648,2.83,205.34,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228908056,2.8,205.31,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228908256,2.8,205.31,205.11,332.99678631]
["bitfinex-derivatives","SOLF0:USTF0",1753228908257,2.8,205.31,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228908454,4.87,205.25,205.18,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753228908653,2.8,205.31,205.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228908854,2.8,205.31,205.14,4.19748223]
["bitfinex-derivatives","SOLF0:USTF0",1753228909052,4.8692,205.28,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228909253,2.8,205.27,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228910653,2.8,205.27,205.21,5.64825126]
["bitfinex-derivatives","SOLF0:USTF0",1753228910854,2.8,205.26,205.22,5.64825126]
["bitfinex-derivatives","SOLF0:USTF0",1753228911049,2.8,205.25,205.23,5.64825126]
["bitfinex-derivatives","SOLF0:USTF0",1753228911357,2.8,205.25,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228911551,2.8,205.26,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228912255,2.8,205.36,205.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228912449,2.8,205.36,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753228912653,2.8,205.36,205.19,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753228912854,2.8,205.36,205.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228913056,7.6698,205.26,205.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228913254,2.8,205.25,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228913652,2.8,205.25,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228914750,2.8,205.33,205.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228914955,2.8,205.33,205.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228915256,2.8,205.33,205.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228915658,14.5931,205.35,205.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228915960,2.8,205.34,205.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228916461,4.8697,205.26,205.19,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753228916650,2.8,205.25,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228916850,2.8,205.25,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228918161,2.8,205.24,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228920763,4.8698,205.26,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228920764,2.8,205.26,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228920963,2.8,205.32,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228921165,4.858,205.3,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228921358,2.8,205.29,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228921560,2.8,205.26,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228922061,7.6696,205.26,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228922263,2.8,205.25,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228922461,2.8,205.25,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228922657,2.8,205.27,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228922858,2.8,205.26,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228923168,2.8,205.26,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228923169,4.8697,205.26,205.19,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1753228923366,4.8697,205.26,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228923367,2.8,205.25,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228923569,2.8,205.25,205.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228923762,2.8,205.24,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228924266,2.8,205.24,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228924267,2.8,205.27,205.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228924965,4.8698,205.26,205.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228925262,2.8,205.24,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228925461,7.6699,205.25,205.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228925865,4.8693,205.28,205.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228926062,2.8,205.28,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228926468,7.6694,205.28,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228926665,2.8,205.28,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228927170,2.8,205.28,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228928265,2.8,205.26,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228928460,19.448,205.37,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228928662,2.8,205.25,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228929066,2.8,205.25,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1753228929373,2.8,205.28,205.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228929568,108.67793256,205.38,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228929569,2.8,205.34,205.13,97.76379305]
["bitfinex-derivatives","SOLF0:USTF0",1753228929765,2.8,205.37,205.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228930073,2.8,205.37,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228930263,2.8,205.37,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228930965,2.8,205.37,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228931267,332.578,205.4,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228931268,2.8,205.4,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228931471,2.8,205.4,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228931670,2.8,205.4,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228931866,2.8,205.36,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228933674,2.8,205.33,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228934273,4.858,205.35,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228934477,2.8,205.34,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228934978,2.8,205.29,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228935479,2.8,205.29,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1753228935680,2.8,205.29,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228936381,2.8,205.29,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1753228936580,2.8,205.29,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228939578,2.72,205.32,205.15,117.95226795]
["bitfinex-derivatives","SOLF0:USTF0",1753228939781,2.72,205.32,205.21,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753228940583,2.72,205.27,205.15,117.95226795]
["bitfinex-derivatives","SOLF0:USTF0",1753228940783,2.72,205.27,205.16,5.62163319]
["bitfinex-derivatives","SOLF0:USTF0",1753228941085,2.72,205.27,205.15,117.95226795]
["bitfinex-derivatives","SOLF0:USTF0",1753228941086,2.72,205.27,205.17,5.62163319]
["bitfinex-derivatives","SOLF0:USTF0",1753228941285,2.72,205.26,205.22,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753228941681,2.72,205.35,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228941880,4.858,205.33,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228942084,2.72,205.32,205.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228942783,4.8689,205.3,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753228942990,2.72,205.29,205.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228943287,7.5889,205.29,205.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228943584,2.72,205.27,205.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228943785,2.72,205.27,205.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228944487,0.84777763,205.36,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228944488,2.72,205.3,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228944685,2.72,205.3,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228944883,2.72,205.3,205.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228945081,2.72,205.3,205.21,5.62097473]
["bitfinex-derivatives","SOLF0:USTF0",1753228945392,2.72,205.3,205.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228945690,2.72,205.29,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228946080,0.84777763,205.36,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228946282,2.72,205.35,205.16,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1753228946488,2.72,205.35,205.17,5.70344055]
["bitfinex-derivatives","SOLF0:USTF0",1753228946688,4.8685,205.31,205.18,5.70344055]
["bitfinex-derivatives","SOLF0:USTF0",1753228946892,2.72,205.3,205.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228947288,2.72,205.3,205.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228947589,2.72,205.29,205.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228948192,2.72,205.29,205.25,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753228948393,2.72,205.29,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228948590,2.72,205.29,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228949290,4.8684,205.31,205.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228949590,2.72,205.3,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228949792,2.72,205.29,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228950290,4.8686,205.31,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228950490,2.72,205.28,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228953696,2.72,205.35,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228954096,2.72,205.35,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228954487,2.72,205.35,205.28,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1753228954691,2.72,205.35,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228956899,97.458,205.44,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228956900,2.72,205.38,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228957301,2.72,205.38,205.33,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1753228957498,2.72,205.38,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228957700,2.72,205.43,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228958801,2.72,205.43,205.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228959605,4.8661,205.41,205.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228959905,7.578,205.4,205.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228960201,2.72,205.28,205.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228960406,2.72,205.28,205.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228960703,4.8696,205.27,205.19,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753228960902,2.72,205.26,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228961103,2.72,205.26,205.11,420.06]
["bitfinex-derivatives","SOLF0:USTF0",1753228961104,2.72,205.25,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228961298,7.5896,205.26,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228961699,2.72,205.26,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1753228961998,2.72,205.26,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228962600,7.5891,205.29,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228963201,4.8692,205.28,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228963402,2.72,205.26,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228963606,2.72,205.25,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1753228963807,4.8692,205.28,205.11,420.1]
["bitfinex-derivatives","SOLF0:USTF0",1753228963808,2.72,205.28,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228964304,4.8695,205.27,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228964506,7.5895,205.27,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228964707,2.72,205.26,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228964908,7.5897,205.26,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228965804,2.72,205.26,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753228966012,2.72,205.26,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228966507,2.72,205.32,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228967409,2.89,205.3,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228968109,3.73805654,205.3,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753228968305,2.89,205.29,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228968615,2.89,205.29,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228968809,4.8699,205.25,205.17,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753228969014,2.89,205.24,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228969216,0.84805654,205.3,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228969217,2.89,205.27,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228969416,2.89,205.27,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753228969615,2.89,205.26,205.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228970108,2.89,205.26,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228970417,2.89,205.26,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228970915,3.73805654,205.3,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228971217,2.89,205.3,205.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228971412,2.89,205.3,205.26,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1753228971612,327.56,205.39,205.19,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753228971812,327.56,205.39,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228971813,2.89,205.32,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228972112,2.89,205.32,205.2,5.69945882]
["bitfinex-derivatives","SOLF0:USTF0",1753228972113,2.89,205.32,205.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228972410,2.89,205.32,205.27,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753228972616,2.89,205.32,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228972810,2.89,205.32,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228973016,4.8682,205.32,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228973312,2.89,205.31,205.19,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753228973517,4.858,205.37,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228973817,2.89,205.3,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228975307,2.89,205.3,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228976314,2.89,205.3,205.18,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753228976517,2.89,205.3,205.19,5.76633983]
["bitfinex-derivatives","SOLF0:USTF0",1753228976707,2.89,205.3,205.26,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753228976911,2.89,205.35,205.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228977418,4.868,205.33,205.28,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753228977719,4.868,205.33,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228977720,2.89,205.31,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228977911,2.89,205.31,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228981117,2.89,205.31,205.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228981316,2.89,205.31,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228981517,2.89,205.31,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228981720,2.89,205.31,205.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228982613,2.89,205.31,205.25,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753228982922,4.8684,205.32,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228983121,2.89,205.29,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228983418,2.89,205.29,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228984711,4.858,205.43,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228984915,4.8685,205.31,205.16,102.124]
["bitfinex-derivatives","SOLF0:USTF0",1753228985117,2.89,205.3,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228985419,2.89,205.3,205.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228985619,2.89,205.29,205.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228985821,2.89,205.28,205.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228986217,2.89,205.3,205.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228986415,2.89,205.29,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228987922,2.89,205.31,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228988222,2.89,205.3,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228988419,4.858,205.36,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228988617,2.89,205.39,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228988618,2.89,205.31,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228988816,2.89,205.3,205.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228989012,2.89,205.3,205.05,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753228989013,2.89,205.3,205.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228989412,4.8715,205.19,205.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228989620,2.89,205.27,205.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228990021,2.89,205.26,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228990226,2.89,205.26,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228990424,4.8722,205.16,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228990721,2.89,205.23,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228991021,2.89,205.23,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228991417,2.89,205.23,205.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228991615,4.8701,205.25,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753228991813,2.89,205.21,205.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228992921,2.89,205.21,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1753228993125,2.89,205.21,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228993519,2.89,205.21,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228993824,2.89,205.16,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228994125,2.89,205.16,205.11,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1753228994126,4.8719,205.17,205.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228994323,7.748,205.29,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228994324,2.89,205.16,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228994521,2.89,205.16,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228994719,4.8729,205.13,205.06,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753228995015,2.89,205.1,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228995624,2.89,205.1,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228995826,2.89,205.1,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228996028,4.8732,205.11,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228996226,2.89,205.11,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228996827,2.89,205.2,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228997926,4.858,205.22,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228998227,2.83,205.2,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228999517,4.8724,205.15,205.08,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1753228999721,4.858,205.24,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228999722,2.83,205.13,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228999926,2.83,205.12,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229000327,2.83,205.12,205.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229000930,4.8734,205.11,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753229001228,2.83,205.09,205.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229001624,4.8734,205.11,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1753229001928,2.83,205.09,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229002120,4.873,205.12,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229002319,2.83,205.1,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229002934,2.83,205.12,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229010046,7.688,205.2,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229010255,4.858,205.17,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229010550,161.89130401,205.22,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229010551,2.83,205.15,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229011053,4.858,205.16,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229011254,2.83,205.14,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229011648,29.21,205.21,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229011649,4.858,205.21,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229011852,2.83,205.2,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229012253,2.83,205.21,205.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229012451,2.83,205.21,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229012754,2.83,205.13,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229012946,2.83,205.13,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229013354,2.83,205.11,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229013960,4.858,205.21,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229014157,2.83,205.1,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229014352,132.68130401,205.22,204.98,90.268]
["bitfinex-derivatives","SOLF0:USTF0",1753229014550,7.688,205.21,204.99,5.7280665]
["bitfinex-derivatives","SOLF0:USTF0",1753229014755,132.68130401,205.22,204.98,90.268]
["bitfinex-derivatives","SOLF0:USTF0",1753229014756,4.858,205.19,205.0,5.72772958]
["bitfinex-derivatives","SOLF0:USTF0",1753229014957,2.83,205.12,205.07,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753229015159,4.8727,205.13,205.07,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753229015358,2.83,205.1,205.07,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753229015857,2.83,205.12,205.07,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753229016159,2.83,205.12,204.98,90.268]
["bitfinex-derivatives","SOLF0:USTF0",1753229016360,2.83,205.12,205.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229016555,2.83,205.12,205.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229016751,4.8734,205.11,205.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229016958,2.83,205.1,205.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229017158,132.68130401,205.22,204.98,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753229017159,4.858,205.19,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229017359,2.83,205.15,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229017554,4.8736,205.1,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229017760,2.83,205.07,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229019251,2.83,205.09,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229019455,4.8736,205.1,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229019763,2.83,205.08,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229020360,4.858,205.21,204.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229020361,2.83,205.13,204.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229020661,2.83,205.13,205.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229020960,7.7032,205.11,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229021156,2.83,205.11,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229022261,7.688,205.16,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229022450,2.83,205.15,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229023163,4.873,205.12,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229023364,4.873,205.12,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229023559,2.83,205.12,204.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229023862,2.83,205.12,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229024065,2.83,205.12,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229024761,4.8734,205.11,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229024964,2.83,205.1,205.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229025263,2.83,205.1,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229025561,2.83,205.09,205.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229026360,2.83,205.09,205.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229026560,2.83,205.09,204.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229026765,2.83,205.09,204.91,5.74650139]
["bitfinex-derivatives","SOLF0:USTF0",1753229026962,4.8754,205.02,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753229027270,2.83,205.0,204.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229028059,2.91,205.0,204.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229028262,2.91,205.0,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229028464,2.91,205.0,204.89,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229028465,2.91,205.0,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229028765,2.91,204.99,204.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1753229028955,2.91,204.99,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229029161,2.91,204.98,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229029363,2.91,204.98,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229029561,2.91,204.98,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229029865,2.91,204.98,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229030358,2.91,204.98,204.94,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753229030559,4.858,205.1,204.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229030761,7.768,205.09,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229030968,9.7462,205.12,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229030969,2.91,205.05,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229031266,2.91,205.05,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229031468,2.91,205.05,204.94,5.75481303]
["bitfinex-derivatives","SOLF0:USTF0",1753229031670,2.91,205.05,204.95,5.75481303]
["bitfinex-derivatives","SOLF0:USTF0",1753229031861,2.91,205.05,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229032061,2.91,205.05,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229032468,2.91,205.05,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229032672,2.91,205.05,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229033063,4.8755,205.02,204.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1753229033262,2.91,205.01,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229033462,2.91,205.01,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229033664,2.91,205.01,204.94,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1753229033969,2.91,205.01,204.95,5.76318262]
["bitfinex-derivatives","SOLF0:USTF0",1753229034171,7.7856,205.01,204.96,8.43318262]
["bitfinex-derivatives","SOLF0:USTF0",1753229034360,2.91,205.0,204.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229034868,2.91,205.0,204.81,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1753229035063,2.91,205.0,204.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229035273,4.8765,204.98,204.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229035462,2.91,204.97,204.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229035768,2.91,204.97,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229035962,9.7462,205.12,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229035963,4.858,205.09,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229036270,4.8746,205.05,205.0,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1753229036470,2.91,205.06,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229036763,2.91,205.06,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753229037067,2.91,205.06,205.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229037258,2.91,205.06,204.91,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753229037259,2.91,205.05,204.92,4.30855169]
["bitfinex-derivatives","SOLF0:USTF0",1753229037464,2.91,205.05,204.93,5.75663499]
["bitfinex-derivatives","SOLF0:USTF0",1753229037665,2.91,205.05,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229037968,2.91,205.05,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229038163,2.91,205.05,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229038372,2.91,205.05,205.0,5.75663499]
["bitfinex-derivatives","SOLF0:USTF0",1753229038565,2.91,205.05,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229039170,327.84,205.18,204.86,13.77694025]
["bitfinex-derivatives","SOLF0:USTF0",1753229039171,2.91,205.17,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229039370,2.91,205.17,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229039663,4.875,205.04,204.99,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1753229039863,2.91,205.03,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1753229040069,2.91,205.03,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229040270,2.91,205.02,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229040864,327.84,205.18,204.87,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1753229040865,17.53,205.17,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229041070,2.91,205.15,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229041269,2.91,205.15,204.95,5.7315611]
["bitfinex-derivatives","SOLF0:USTF0",1753229041475,9.7449,205.15,204.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1753229041774,327.84,205.18,204.96,8.40168142]
["bitfinex-derivatives","SOLF0:USTF0",1753229041775,2.91,205.13,204.96,8.40168142]
["bitfinex-derivatives","SOLF0:USTF0",1753229041978,2.91,205.13,204.97,5.73168142]
["bitfinex-derivatives","SOLF0:USTF0",1753229042167,2.91,205.13,204.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229042367,2.91,205.03,204.87,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1753229042668,2.91,205.03,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229042873,2.91,205.03,204.87,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1753229042874,2.91,205.03,204.91,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753229043575,2.91,204.98,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229044172,2.91,204.99,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229044768,2.91,205.08,204.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229045072,2.91,205.08,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229045269,2.91,205.08,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229045874,2.91,205.08,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229046374,4.8749,205.04,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753229046675,2.91,205.03,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229047574,2.91,205.03,204.97,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753229047974,2.91,205.03,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229047975,2.91,205.02,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229048872,2.91,205.02,204.87,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1753229049078,2.91,205.02,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229049776,4.8755,205.02,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753229049976,2.91,205.01,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229050576,2.91,205.0,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229050775,2.91,204.99,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229051178,2.91,204.99,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229051485,2.91,204.99,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229051682,2.91,204.98,204.95,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753229051885,2.91,204.98,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229052980,2.91,205.0,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229053281,2.91,204.99,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229053484,2.91,205.04,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229053681,2.91,205.04,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229053880,2.91,205.04,204.88,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753229053881,2.91,205.04,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229054084,2.91,205.02,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229054281,14.62,205.13,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229054282,2.91,205.01,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229054477,2.91,205.03,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229054682,2.91,205.03,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229055186,2.91,205.04,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229055385,2.91,205.03,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229055683,2.91,205.06,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229055888,2.91,205.06,204.88,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753229056083,4.8735,205.1,205.05,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753229056388,4.8735,205.1,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229056389,2.91,205.09,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229056687,2.91,205.17,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229056886,2.91,205.17,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229057186,4.8737,205.09,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753229057378,4.8737,205.09,205.05,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753229057584,2.71,205.07,205.05,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753229058286,2.71,205.05,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229058885,4.876,205.0,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229059084,2.71,204.99,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229059387,2.71,204.99,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753229059580,2.71,204.98,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229059982,2.71,204.98,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229060589,2.71,204.97,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229061683,2.71,204.97,204.96,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753229063387,2.71,204.99,204.96,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753229063587,2.71,205.0,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229063984,2.71,204.98,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229064286,2.71,204.98,204.94,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753229064494,2.71,205.02,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229064685,2.71,205.02,204.94,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753229064886,4.8758,205.0,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229065090,2.71,204.98,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229065290,2.71,204.97,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229066085,2.71,204.97,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229066486,2.71,205.03,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229066887,4.8758,205.01,204.96,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1753229067086,4.8758,205.01,204.85,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753229067087,2.71,205.03,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229067591,2.71,205.05,205.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229067785,2.71,205.05,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229067988,4.8746,205.06,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229068192,2.71,205.04,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229068692,2.71,205.09,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229069988,2.71,205.08,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229070292,2.71,205.08,204.95,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229070293,2.71,205.07,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229070485,2.71,205.06,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229071298,2.71,205.06,205.05,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753229072285,4.8735,205.1,205.05,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753229072490,2.71,205.07,205.05,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753229073396,2.71,205.07,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753229073894,2.71,205.07,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229074093,2.71,205.06,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229074294,2.71,205.06,205.05,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753229074595,2.71,205.06,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229075992,2.71,205.06,205.05,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753229076192,2.71,205.06,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229076592,2.71,205.05,205.04,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753229076993,2.71,205.07,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753229077193,2.71,205.06,205.05,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753229077997,2.71,205.07,205.06,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753229079498,2.71,205.07,205.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229079690,2.71,205.07,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229079892,2.71,205.07,204.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229080093,4.8743,205.07,205.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1753229080288,2.71,205.06,205.03,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1753229080694,2.71,205.05,205.04,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753229082197,2.71,205.05,204.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229082401,2.71,205.05,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229082698,2.71,205.05,205.02,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753229082998,2.71,205.05,204.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229083193,2.71,205.05,204.95,5.73620894]
["bitfinex-derivatives","SOLF0:USTF0",1753229083395,4.8744,205.06,205.03,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753229083595,2.71,205.04,205.03,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753229084500,2.71,205.05,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753229085096,2.71,205.05,205.02,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753229085296,2.71,205.05,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229085999,2.71,205.04,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229086895,2.71,205.04,205.03,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753229087099,2.71,205.04,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753229087299,2.71,205.04,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753229087501,2.84,205.03,205.02,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753229087996,2.84,205.03,205.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229088798,2.84,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753229089501,2.84,205.03,205.02,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753229089904,2.84,205.03,205.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229090496,2.84,205.03,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753229090700,2.84,205.02,205.01,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753229091001,0.84890472,205.11,205.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229091204,7.698,205.1,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753229091408,2.84,205.09,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753229091699,2.84,205.09,205.03,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753229091901,2.84,205.09,205.03,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753229093403,7.7137,205.09,205.03,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753229093708,2.84,205.08,205.03,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753229094702,2.84,205.1,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229094901,2.84,205.1,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229095102,2.84,205.1,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229095309,2.84,205.1,204.96,5.73870401]
["bitfinex-derivatives","SOLF0:USTF0",1753229095508,2.84,205.1,204.97,5.73870401]
["bitfinex-derivatives","SOLF0:USTF0",1753229095711,2.84,205.12,204.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229095910,2.84,205.12,205.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229096210,2.84,205.12,205.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229096406,2.84,205.17,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229096604,2.84,205.17,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229097008,2.84,205.16,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229097911,132.68130401,205.22,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229098110,2.84,205.21,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229098312,4.872,205.17,205.13,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753229098507,4.872,205.17,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229098712,2.84,205.15,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229099016,2.84,205.14,205.13,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753229100012,4.8716,205.18,205.14,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753229100213,2.84,205.21,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229100511,2.84,205.18,205.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229100711,2.84,205.18,205.04,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753229100922,132.68130401,205.22,205.01,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229100923,2.84,205.21,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229101512,2.84,205.19,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229101709,2.84,205.19,205.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229101914,92.42,205.2,205.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229101915,4.858,205.18,205.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229102114,7.698,205.16,205.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229102315,2.84,205.15,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229102621,4.858,205.16,204.97,5.72930385]
["bitfinex-derivatives","SOLF0:USTF0",1753229102622,4.8738,205.09,204.97,5.72930385]
["bitfinex-derivatives","SOLF0:USTF0",1753229102920,2.84,205.08,204.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229103319,4.858,205.18,204.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229103522,2.84,205.17,205.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229103820,2.84,205.15,205.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229104022,2.84,205.15,205.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229104212,2.84,205.14,205.11,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1753229104911,2.84,205.17,205.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229105109,2.84,205.17,205.02,5.72402737]
["bitfinex-derivatives","SOLF0:USTF0",1753229105310,2.84,205.17,205.03,5.72402737]
["bitfinex-derivatives","SOLF0:USTF0",1753229105512,2.84,205.17,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229105720,2.84,205.17,205.06,5.72402737]
["bitfinex-derivatives","SOLF0:USTF0",1753229105919,2.84,205.17,205.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229106112,2.84,205.17,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1753229106316,2.84,205.17,205.16,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1753229106914,2.84,205.17,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1753229107219,2.84,205.18,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1753229107719,135.52130401,205.22,205.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229107914,135.52130401,205.22,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229108114,135.52130401,205.22,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229108315,132.68130401,205.22,205.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229108516,2.84,205.31,205.1,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753229108717,2.84,205.31,205.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753229109016,2.84,205.31,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229109217,4.8698,205.26,205.22,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753229109415,2.84,205.25,205.22,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753229109615,2.84,205.33,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229109812,2.84,205.29,205.25,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753229110017,2.84,205.29,205.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229110323,2.84,205.31,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229110522,92.8422384,205.38,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229110523,2.84,205.3,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229110826,2.84,205.36,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229111122,2.84,205.36,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229111520,4.8675,205.36,205.3,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753229111718,2.84,205.33,205.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229112014,0.4422384,205.38,205.31,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753229112322,2.84,205.37,205.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229113115,2.84,205.37,205.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229113318,2.84,205.37,205.19,5.66703803]
["bitfinex-derivatives","SOLF0:USTF0",1753229113520,2.84,205.37,205.2,5.66703803]
["bitfinex-derivatives","SOLF0:USTF0",1753229113719,2.84,205.37,205.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229113916,2.84,205.37,205.17,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229113917,2.84,205.37,205.23,5.66703803]
["bitfinex-derivatives","SOLF0:USTF0",1753229114126,2.84,205.37,205.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229114823,4.868,205.33,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1753229115020,2.84,205.32,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229115721,2.84,205.32,205.28,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1753229115925,2.84,205.32,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229116119,2.84,205.32,205.29,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753229116427,2.84,205.33,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229116622,2.84,205.33,205.17,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1753229116822,2.84,205.33,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229117622,4.8696,205.27,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753229117824,2.92,205.26,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753229118024,2.92,205.26,205.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229118426,2.92,205.26,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229119734,2.92,205.26,205.21,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753229120736,2.92,205.26,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229121838,2.92,205.26,205.06,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1753229121839,2.92,205.26,205.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229122031,2.92,205.26,205.06,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1753229122032,2.92,205.26,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229122430,2.92,205.21,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229122829,2.92,205.21,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753229123435,2.92,205.28,205.17,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753229124036,2.92,205.28,205.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229124931,4.8705,205.23,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229125137,2.92,205.22,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1753229125336,2.92,205.22,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229126439,356.83,205.37,205.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229126440,4.8706,205.23,205.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229126641,2.92,205.22,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229126841,2.92,205.3,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229127041,4.858,205.36,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229127042,2.92,205.24,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229127241,2.92,205.24,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229127541,2.92,205.24,205.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229127744,2.92,205.24,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229128040,2.92,205.22,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1753229128242,2.92,205.22,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229128439,2.92,205.22,205.08,5.66061766]
["bitfinex-derivatives","SOLF0:USTF0",1753229128647,2.92,205.22,205.17,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753229128844,2.92,205.22,205.06,337.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753229129046,2.92,205.22,205.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229129240,2.92,205.22,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229129545,2.92,205.2,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229130040,2.92,205.2,205.16,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1753229130240,2.92,205.2,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229130441,2.92,205.2,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229130734,2.92,205.19,205.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229131145,2.92,205.27,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229131339,2.92,205.27,205.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229131540,2.92,205.27,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229131736,2.92,205.26,205.23,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753229131942,2.92,205.26,205.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229132340,327.62,205.37,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229132540,2.92,205.27,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229132748,2.92,205.27,205.11,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753229132749,2.92,205.27,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229132946,4.8692,205.28,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229133147,2.92,205.26,205.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229133652,2.92,205.26,205.24,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753229134051,2.92,205.26,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1753229134252,2.92,205.26,205.25,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753229134446,2.92,205.26,205.25,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753229134842,2.92,205.26,205.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753229134843,2.92,205.32,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229135046,2.92,205.31,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229135245,327.62,205.37,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229135246,2.92,205.3,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229135452,2.92,205.29,205.28,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753229136153,2.92,205.36,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229136350,2.92,205.36,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229136552,2.92,205.36,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229136752,4.8675,205.35,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1753229136951,2.92,205.34,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1753229137655,2.92,205.34,205.29,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753229137954,2.92,205.34,205.3,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753229138356,2.92,205.34,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1753229140053,2.92,205.36,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753229141153,2.92,205.37,205.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229141354,2.92,205.37,205.22,5.68340421]
["bitfinex-derivatives","SOLF0:USTF0",1753229141559,2.92,205.37,205.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229141759,2.92,205.37,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229142051,2.92,205.37,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229142253,97.131,205.46,205.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229142254,2.92,205.4,205.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229142452,2.92,205.43,205.31,5.67823364]
["bitfinex-derivatives","SOLF0:USTF0",1753229142652,3.84e-05,205.38,205.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229142956,3.84e-05,205.38,205.37,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1753229144858,2.92,205.47,205.41,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753229145058,2.92,205.45,205.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229145454,7.7852,205.45,205.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229145655,2.92,205.44,205.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229146050,2.92,205.44,205.39,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753229146459,2.92,205.44,205.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229146960,2.92,205.44,205.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229147152,2.92,205.44,205.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229148359,2.92,205.44,205.35,5.67743336]
["bitfinex-derivatives","SOLF0:USTF0",1753229148558,2.92,205.44,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229148960,2.92,205.44,205.41,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753229149762,2.92,205.44,205.4,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1753229150163,2.92,205.44,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229152961,2.92,205.44,205.41,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753229153362,2.92,205.44,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229153566,2.75,205.43,205.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229153771,2.75,205.42,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229153969,4.8648,205.47,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229154180,2.75,205.46,205.34,5.67572547]
["bitfinex-derivatives","SOLF0:USTF0",1753229154376,2.75,205.46,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229154578,2.75,205.46,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229155275,2.75,205.44,205.41,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753229155671,4.8652,205.45,205.41,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753229155971,2.75,205.42,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229156379,2.75,205.42,205.32,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753229156380,2.75,205.42,205.41,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753229158381,2.75,205.42,205.41,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753229158778,2.75,205.42,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229158978,2.75,205.42,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229159278,2.75,205.42,205.41,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753229160278,2.75,205.42,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229160479,2.75,205.38,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229160678,2.75,205.38,205.29,5.66966529]
["bitfinex-derivatives","SOLF0:USTF0",1753229160880,2.75,205.38,205.3,5.66966529]
["bitfinex-derivatives","SOLF0:USTF0",1753229161079,2.75,205.38,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229161080,2.75,205.38,205.31,5.66926412]
["bitfinex-derivatives","SOLF0:USTF0",1753229161375,4.8677,205.35,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229161577,2.75,205.34,205.29,5.66879767]
["bitfinex-derivatives","SOLF0:USTF0",1753229161880,2.75,205.34,205.32,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753229162480,2.75,205.34,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229163173,2.75,205.34,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229163380,2.75,205.34,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229163680,4.8682,205.33,205.27,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753229163871,2.75,205.32,205.27,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753229164380,2.75,205.31,205.27,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753229164676,2.75,205.31,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229165880,2.75,205.31,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753229167378,4.871,205.39,205.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229167682,2.75,205.36,205.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229167879,4.8681,205.33,205.27,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753229168083,2.75,205.32,205.14,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1753229168283,2.75,205.32,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229168477,2.75,205.26,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229168784,2.75,205.26,205.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229168982,4.8713,205.2,205.13,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753229169183,2.75,205.19,205.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229169579,2.75,205.17,205.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229169781,2.75,205.17,205.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229169981,2.75,205.17,205.04,5.71323182]
["bitfinex-derivatives","SOLF0:USTF0",1753229170282,2.75,205.15,205.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229171283,2.75,205.15,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753229171986,2.75,205.14,205.08,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753229172483,2.75,205.14,205.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229174175,2.75,205.14,205.13,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753229174579,2.75,205.14,205.13,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753229174876,2.75,205.16,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1753229175082,2.75,205.18,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1753229175884,2.75,205.18,205.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229175885,2.75,205.17,205.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229176187,2.75,205.15,205.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229177277,2.75,205.15,205.13,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753229177480,4.8715,205.18,205.13,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753229177481,2.74,205.14,205.13,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753229177783,2.74,205.16,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229177985,2.74,205.16,205.04,5.69903945]
["bitfinex-derivatives","SOLF0:USTF0",1753229178188,2.74,205.16,205.12,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753229180691,2.74,205.16,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229181285,4.8714,205.19,205.14,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753229181485,2.74,205.18,205.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229181893,4.872,205.17,205.11,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753229182085,2.74,205.16,205.11,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753229182286,2.74,205.16,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229182491,4.8727,205.14,205.08,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1753229182686,2.74,205.13,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229182893,2.74,205.13,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229183892,2.74,205.13,204.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229184091,2.74,205.13,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229184292,2.74,205.12,205.08,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753229184690,2.74,205.12,205.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229184891,2.74,205.11,205.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229185493,2.74,205.11,205.1,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753229187190,342.07,205.28,204.95,441.53818308]
["bitfinex-derivatives","SOLF0:USTF0",1753229187191,2.74,205.14,204.95,441.53818308]
["bitfinex-derivatives","SOLF0:USTF0",1753229187396,2.74,205.27,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229188089,4.8705,205.23,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229188289,2.74,205.22,205.16,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1753229188596,2.74,205.22,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229189396,4.8706,205.22,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229189695,2.74,205.21,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229189993,2.74,205.21,205.17,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753229191693,2.74,205.21,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753229191895,2.74,205.21,205.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229193391,2.74,205.21,205.2,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1753229194395,327.46,205.28,205.22,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753229194396,2.74,205.26,205.22,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753229194590,92.16,205.33,205.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229194893,4.8689,205.3,205.25,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753229195199,2.74,205.29,205.25,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753229195791,2.74,205.29,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753229196098,2.74,205.29,205.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229196303,2.74,205.29,205.25,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753229198200,2.74,205.29,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753229198693,2.74,205.29,205.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753229200296,2.74,205.29,205.27,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753229203501,2.74,205.29,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753229204104,2.74,205.29,205.27,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1753229207003,2.74,205.29,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753229210011,2.74,205.29,205.26,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753229210211,2.74,205.29,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753229211114,2.74,205.29,205.26,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753229213216,2.87,205.3,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229213514,2.87,205.3,205.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229214016,2.87,205.3,205.26,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753229214618,2.87,205.3,205.27,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753229216716,2.87,205.3,205.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229216915,495.30963089,205.39,205.24,5.73440246]
["bitfinex-derivatives","SOLF0:USTF0",1753229216916,2.87,205.38,205.24,5.73440246]
["bitfinex-derivatives","SOLF0:USTF0",1753229217116,2.87,205.38,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1753229217314,2.87,205.38,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229217716,2.87,205.38,205.1,118.6283065]
["bitfinex-derivatives","SOLF0:USTF0",1753229218013,2.87,205.38,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229218320,2.87,205.28,205.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229219217,2.87,205.28,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229219621,2.87,205.23,205.19,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753229220216,2.87,205.23,205.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229220416,2.87,205.22,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229220920,2.87,205.22,205.12,5.7441555]
["bitfinex-derivatives","SOLF0:USTF0",1753229221116,2.87,205.22,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229221318,2.87,205.22,205.17,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753229221810,2.87,205.22,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229222122,2.87,205.29,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229222526,2.87,205.23,205.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753229222825,92.02,205.31,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229223021,2.87,205.26,205.21,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753229223219,2.87,205.26,205.21,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753229223619,2.87,205.26,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229223920,2.87,205.26,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753229224418,2.87,205.25,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753229224621,2.87,205.25,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753229224922,4.8697,205.26,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753229224923,4.8693,205.28,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229225119,2.87,205.27,205.22,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753229225314,2.87,205.27,205.22,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753229225719,2.87,205.29,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229226823,96.891,205.34,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229226824,4.8692,205.28,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229227023,2.87,205.27,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229227224,2.87,205.27,205.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229227825,2.87,205.27,205.23,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753229229225,4.869,205.29,205.1,128.3747065]
["bitfinex-derivatives","SOLF0:USTF0",1753229229226,7.741,205.35,205.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229229421,4.8684,205.32,205.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229229626,2.87,205.33,205.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229230824,4.8687,205.3,205.25,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753229231027,2.87,205.29,205.25,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753229231628,2.87,205.29,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229231928,2.87,205.29,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229232125,4.8691,205.29,205.15,5.74448318]
["bitfinex-derivatives","SOLF0:USTF0",1753229232324,2.87,205.28,205.16,5.74448318]
["bitfinex-derivatives","SOLF0:USTF0",1753229232529,2.87,205.28,205.17,5.74448318]
["bitfinex-derivatives","SOLF0:USTF0",1753229232730,4.871,205.35,205.11,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753229232731,2.87,205.27,205.21,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753229232931,2.87,205.27,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229233421,2.87,205.27,205.22,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753229233630,2.87,205.27,205.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229235030,4.8698,205.26,205.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753229235228,2.87,205.25,205.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753229235430,2.87,205.25,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229235630,7.7399,205.25,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229235828,2.87,205.24,205.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229236228,2.87,205.24,205.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229238828,2.87,205.24,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229239032,2.87,205.24,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229239428,18.46884466,205.26,205.05,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753229239429,7.781,205.25,205.05,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753229239628,2.91,205.24,205.06,5.76111803]
["bitfinex-derivatives","SOLF0:USTF0",1753229239830,2.91,205.24,205.07,5.76111803]
["bitfinex-derivatives","SOLF0:USTF0",1753229240134,2.91,205.2,205.08,5.76111803]
["bitfinex-derivatives","SOLF0:USTF0",1753229240329,2.91,205.2,205.09,5.76111803]
["bitfinex-derivatives","SOLF0:USTF0",1753229240529,2.91,205.2,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1753229240928,2.91,205.19,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1753229241133,2.91,205.18,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1753229241827,2.91,205.2,205.19,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1753229242225,2.91,205.24,205.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229243628,2.91,205.22,205.18,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753229243839,2.91,205.22,205.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229244536,2.91,205.21,205.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229245030,2.91,205.19,205.03,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753229245225,2.91,205.19,205.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229245428,2.91,205.19,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753229246929,2.91,205.33,205.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229247132,2.91,205.31,205.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229247327,7.781,205.31,205.05,97.70562587]
["bitfinex-derivatives","SOLF0:USTF0",1753229247529,2.91,205.24,205.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229247732,2.91,205.24,205.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229247935,2.91,205.24,205.13,5.74756342]
["bitfinex-derivatives","SOLF0:USTF0",1753229248131,4.871,205.29,205.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229248332,2.91,205.28,205.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229248530,2.91,205.28,205.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229248836,2.91,205.24,205.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229249331,2.91,205.23,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753229249639,2.91,205.22,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753229250639,4.8694,205.28,205.22,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753229250831,2.91,205.24,205.21,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229251137,2.91,205.35,205.07,20.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753229251339,2.91,205.35,205.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229251536,2.91,205.35,205.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229251735,2.91,205.35,205.1,5.74512785]
["bitfinex-derivatives","SOLF0:USTF0",1753229251736,2.91,205.35,205.33,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1753229252035,2.91,205.34,205.33,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1753229252437,2.91,205.46,205.37,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753229252739,2.91,205.46,205.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229253040,2.91,205.39,205.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229253844,2.91,205.39,205.36,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753229255238,2.91,205.39,205.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229255738,2.91,205.39,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1753229255939,2.91,205.44,205.2,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229256132,2.91,205.44,205.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229256333,2.91,205.44,205.37,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1753229256737,2.91,205.44,205.34,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229257543,2.91,205.44,205.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229258039,4.8659,205.42,205.36,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753229258244,2.91,205.41,205.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229258645,2.91,205.41,205.36,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1753229258846,2.91,205.41,205.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229259145,2.91,205.41,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1753229261644,2.91,205.4,205.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229261844,2.91,205.4,205.23,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229261845,2.91,205.4,205.26,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229262046,2.91,205.46,205.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229262239,2.91,205.45,205.43,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1753229262445,2.91,205.51,205.43,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1753229262744,2.91,205.51,205.36,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229262947,2.91,205.51,205.37,5.70474646]
["bitfinex-derivatives","SOLF0:USTF0",1753229263142,2.91,205.51,205.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229263341,2.91,205.51,205.5,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1753229266245,2.91,205.56,205.48,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753229266549,2.91,205.56,205.45,9.3926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229266750,2.91,205.55,205.49,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1753229267554,2.91,205.55,205.45,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229267756,2.7,205.52,205.45,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229268053,4.871,205.53,205.45,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229268054,2.7,205.46,205.45,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229268848,2.7,205.46,205.27,106.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753229268849,2.7,205.46,205.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229269249,2.7,205.46,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229269445,4.871,205.45,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229269651,2.7,205.43,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229270461,4.8659,205.42,205.36,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1753229270657,2.7,205.4,205.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229270951,2.7,205.39,205.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229271145,4.871,205.5,205.26,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753229271349,4.871,205.48,205.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229271547,4.871,205.46,205.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229271749,2.7,205.39,205.34,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1753229271946,2.7,205.37,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229272152,2.7,205.37,205.26,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753229272353,2.7,205.37,205.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229272855,4.871,205.5,205.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229273161,91.82,205.51,205.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229273162,2.7,205.42,205.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229273351,2.7,205.42,205.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229273556,2.7,205.42,205.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229273752,2.7,205.42,205.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229273958,2.7,205.42,205.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229274159,2.7,205.42,205.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229275356,4.8654,205.44,205.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229275357,2.7,205.41,205.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229276051,2.7,205.41,205.27,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753229276252,2.7,205.41,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229276654,4.871,205.49,205.36,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753229276855,2.7,205.39,205.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229277056,4.871,205.49,205.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229277353,7.571,205.47,205.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229277554,4.871,205.46,205.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229277749,4.8668,205.39,205.32,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1753229277957,2.7,205.38,205.32,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1753229278759,2.7,205.38,205.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229278953,2.7,205.37,205.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229279355,2.7,205.37,205.23,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1753229279551,2.7,205.37,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229279861,2.7,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229280260,4.871,205.46,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229280460,2.7,205.38,205.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229280655,4.871,205.42,205.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229280858,2.7,205.31,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229281561,2.7,205.31,205.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229281763,2.7,205.31,205.14,203.79459398]
["bitfinex-derivatives","SOLF0:USTF0",1753229281764,2.7,205.29,205.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229282661,2.7,205.26,205.2,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753229282959,2.7,205.26,205.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229283461,2.7,205.25,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229283661,2.7,205.24,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229285662,2.7,205.29,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229286960,2.7,205.29,205.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229287162,2.7,205.29,205.21,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753229287360,2.7,205.29,205.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229288360,2.7,205.29,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753229288660,2.7,205.29,205.23,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753229288862,2.7,205.29,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1753229289060,4.8685,205.31,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229289254,2.7,205.3,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229289659,7.5687,205.3,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229289859,2.7,205.29,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229291056,4.8689,205.29,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229291457,2.7,205.26,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229293562,2.7,205.26,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229293762,2.7,205.26,205.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229293962,2.7,205.26,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229294166,0.84799454,205.35,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229294167,4.871,205.3,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229294364,2.7,205.29,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229294563,4.8702,205.24,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753229294761,2.7,205.22,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229294959,2.7,205.21,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229295260,2.7,205.21,205.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229297064,4.871,205.31,205.12,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1753229297264,2.7,205.29,205.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229299265,4.8699,205.25,205.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229299563,2.66,205.23,205.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229299755,2.66,205.25,205.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229299957,2.66,205.25,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229300154,4.871,205.33,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229300354,7.5292,205.28,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229301460,2.66,205.27,205.12,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1753229301660,2.66,205.27,205.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229301860,2.66,205.27,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229302061,2.66,205.27,205.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229302460,2.66,205.27,205.25,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753229302665,4.871,205.34,205.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229302666,2.66,205.28,205.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229303365,0.84799454,205.35,205.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229303366,2.66,205.27,205.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229303865,2.66,205.27,205.24,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1753229304063,2.66,205.27,205.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229304273,2.66,205.3,205.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229304458,2.66,205.27,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229305567,4.871,205.31,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229305568,2.66,205.23,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229305763,2.66,205.23,205.18,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753229306268,2.66,205.21,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229306570,2.66,205.21,205.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229309368,2.66,205.21,205.2,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753229309862,2.66,205.21,205.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229311863,2.66,205.2,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753229312064,2.66,205.19,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229313165,4.871,205.26,205.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229313470,4.871,205.23,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229313771,2.66,205.2,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229313965,2.66,205.19,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229314166,2.66,205.18,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229315575,7.531,205.26,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229315779,2.66,205.25,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229316176,2.66,205.21,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229316375,4.8708,205.22,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229316575,2.66,205.19,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229317171,4.871,205.26,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229317476,4.871,205.26,205.07,108.58146972]
["bitfinex-derivatives","SOLF0:USTF0",1753229317477,2.66,205.18,205.07,108.58146972]
["bitfinex-derivatives","SOLF0:USTF0",1753229317674,2.66,205.18,205.08,5.73544817]
["bitfinex-derivatives","SOLF0:USTF0",1753229317880,2.66,205.18,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229320574,2.66,205.18,205.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229320779,2.66,205.18,205.13,8.61549193]
["bitfinex-derivatives","SOLF0:USTF0",1753229321082,2.66,205.18,205.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229321373,2.66,205.18,205.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229321577,7.5316,205.18,205.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229321778,2.66,205.17,205.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229322571,2.66,205.16,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753229322773,2.66,205.16,205.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229323476,2.66,205.16,205.01,101.511]
["bitfinex-derivatives","SOLF0:USTF0",1753229323477,2.66,205.16,205.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229323678,2.66,205.16,205.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229323880,2.66,205.16,205.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229324083,2.66,205.16,205.09,5.7612511]
["bitfinex-derivatives","SOLF0:USTF0",1753229324279,2.66,205.16,205.1,5.7612511]
["bitfinex-derivatives","SOLF0:USTF0",1753229324478,4.8731,205.12,205.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229324779,4.8731,205.12,205.06,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753229324780,91.74,205.23,205.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229324982,2.66,205.18,205.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229325178,2.66,205.18,205.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229325579,2.66,205.18,205.13,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753229325780,2.66,205.18,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229326082,2.66,205.18,205.01,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1753229326083,4.871,205.21,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229326287,2.66,205.19,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229326477,2.66,205.2,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753229327281,2.66,205.19,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229328876,2.66,205.19,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229329076,2.66,205.19,205.06,5.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1753229329384,2.66,205.19,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229329578,2.78,205.18,205.15,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1753229329775,2.78,205.18,205.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229330684,2.78,205.18,205.04,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753229330987,2.78,205.18,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229331287,2.78,205.17,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229331481,4.8717,205.18,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229331681,2.78,205.17,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229331985,2.78,205.16,205.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229332182,4.8713,205.19,205.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229332183,2.78,205.17,205.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229332989,2.78,205.17,205.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229333190,2.78,205.17,205.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229334391,2.78,205.18,205.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229340895,2.78,205.18,204.99,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1753229341091,2.78,205.18,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229341300,2.78,205.16,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229341591,2.78,205.06,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229341989,2.78,205.06,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229342189,2.78,205.06,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229342391,2.78,205.16,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229343392,4.871,205.18,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229343393,2.78,205.14,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229343892,2.78,205.12,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229344293,4.8735,205.1,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229344496,2.78,205.08,204.95,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753229344696,2.78,205.08,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229344895,2.78,205.08,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229345093,2.78,205.08,204.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229345490,2.78,205.07,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229345694,2.78,205.06,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229345889,2.78,205.05,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229347389,419.54,205.17,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229347788,2.78,205.15,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229348200,4.874,205.08,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229348395,2.78,205.07,204.9,0.84874944]
["bitfinex-derivatives","SOLF0:USTF0",1753229348697,2.78,205.07,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229349289,2.78,205.06,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229349494,2.78,205.06,204.92,5.75598101]
["bitfinex-derivatives","SOLF0:USTF0",1753229349697,2.78,205.06,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229349897,2.78,205.06,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229350495,4.8743,205.07,205.01,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753229350691,2.78,205.08,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229351498,7.6539,205.08,205.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229352198,2.78,205.07,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229352394,2.78,205.06,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229352604,2.78,205.06,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229352905,2.78,205.05,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229353100,2.78,205.12,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229354500,4.8741,205.08,205.02,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753229354801,2.78,205.06,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229355098,91.7,205.13,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229355298,2.78,205.12,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229355695,4.8738,205.09,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229355897,96.551,205.15,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229356105,2.78,205.14,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229356299,4.8737,205.09,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229356501,4.8737,205.09,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229356502,2.78,205.08,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229356704,2.78,205.07,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229356903,2.78,205.07,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229357105,2.78,205.07,204.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753229357400,4.8758,205.0,204.94,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753229357598,2.76,205.05,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229357802,2.76,205.05,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229357999,2.76,204.99,204.94,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753229358204,2.76,204.98,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229358405,2.76,205.05,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229358805,2.76,205.0,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229360209,7.6358,205.0,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753229360404,2.76,204.99,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753229360609,2.76,204.99,204.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229361606,4.871,205.09,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229361810,4.871,205.08,204.89,5.77962773]
["bitfinex-derivatives","SOLF0:USTF0",1753229362000,4.871,205.08,205.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229362204,91.68,205.14,205.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229362404,91.68,205.14,204.88,0.84896685]
["bitfinex-derivatives","SOLF0:USTF0",1753229362405,4.8737,205.09,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1753229362709,2.76,205.08,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229364806,2.76,205.13,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229365512,2.76,205.11,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229365713,2.76,205.11,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229365905,4.8737,205.09,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229366105,2.76,205.11,204.98,5.77832664]
["bitfinex-derivatives","SOLF0:USTF0",1753229366313,2.76,205.11,204.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229366503,2.76,205.1,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229366707,4.871,205.14,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229366907,2.76,205.08,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229367215,2.76,205.08,205.04,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753229367510,2.76,205.08,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753229367705,2.76,205.07,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229367907,4.871,205.12,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229368102,2.76,205.11,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229368507,2.76,205.11,204.94,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753229368508,2.76,205.1,204.94,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753229368705,2.76,205.1,205.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229368904,7.6335,205.1,205.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229369113,2.76,205.09,205.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1753229369308,2.76,205.09,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229369512,7.6337,205.09,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229369713,4.8737,205.09,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229369915,2.76,205.07,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229370310,2.76,205.06,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229371515,2.76,205.07,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229374518,4.871,205.14,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229374519,2.76,205.13,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229374818,2.76,205.11,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229375922,4.8723,205.15,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229376119,4.8723,205.15,205.09,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1753229376120,2.76,205.13,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229378823,4.8723,205.15,205.09,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1753229379017,2.76,205.12,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229379220,2.76,205.14,204.9,4.35324356]
["bitfinex-derivatives","SOLF0:USTF0",1753229379521,2.76,205.14,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229379719,2.76,205.14,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753229379917,2.76,205.21,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229380124,2.76,205.19,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229380516,13.61244509,205.26,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229380721,2.76,205.21,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229380917,4.872,205.17,205.11,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753229381124,2.76,205.24,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229381318,2.76,205.24,205.06,5.78032969]
["bitfinex-derivatives","SOLF0:USTF0",1753229381518,2.76,205.21,205.17,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753229381717,91.58,205.23,205.07,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1753229381918,99.2104,205.23,205.18,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753229382123,94.34,205.23,205.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229382525,96.4505,205.23,205.19,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1753229382718,2.76,205.22,205.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229383420,327.9,205.28,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753229383627,2.76,205.26,205.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229383825,4.8699,205.25,205.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229384027,327.9,205.28,205.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229384327,2.76,205.23,205.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229385829,2.76,205.27,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229386126,2.76,205.27,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753229387629,2.85,205.26,205.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229389634,2.85,205.3,205.12,5.75096126]
["bitfinex-derivatives","SOLF0:USTF0",1753229389828,2.85,205.3,205.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229390828,2.85,205.29,205.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229391325,2.85,205.27,205.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229392330,2.85,205.3,205.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229393832,4.869,205.29,205.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229394030,2.85,205.27,205.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229394236,2.85,205.26,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753229394638,2.85,205.25,205.1,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753229394838,2.85,205.25,205.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229395044,94.33,205.25,205.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229395240,4.8702,205.24,205.18,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753229395440,2.85,205.22,205.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229395739,2.85,205.24,205.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229395944,96.3499,205.25,205.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229396145,4.871,205.33,205.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229396340,2.85,205.31,205.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229396740,4.871,205.29,205.11,5.73879875]
["bitfinex-derivatives","SOLF0:USTF0",1753229396943,91.48,205.32,205.04,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753229396944,4.8716,205.18,205.12,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753229397241,2.85,205.17,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229397546,7.7219,205.17,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229397741,2.85,205.16,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229398544,4.8719,205.17,204.98,29.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753229398545,4.8719,205.17,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753229398848,2.85,205.15,205.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229399441,2.85,205.15,204.98,29.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753229399646,2.85,205.15,205.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229400147,2.85,205.14,204.98,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753229400344,2.85,205.19,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229400544,2.85,205.19,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229400744,2.85,205.19,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753229400745,4.8721,205.16,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753229400945,2.85,205.19,205.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229401347,2.85,205.19,205.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229401541,4.8718,205.17,205.05,5.74550162]
["bitfinex-derivatives","SOLF0:USTF0",1753229401740,2.85,205.16,205.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229402348,4.8726,205.14,205.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229402649,2.85,205.14,205.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229403143,2.85,205.14,205.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229404349,2.85,205.14,205.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229404551,2.85,205.14,205.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229405346,2.85,205.14,204.98,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753229405347,2.85,205.14,205.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229406249,96.331,205.2,205.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229406449,2.85,205.12,205.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229407550,2.85,205.12,205.06,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753229407850,2.85,205.12,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753229408051,2.85,205.12,205.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229408260,2.85,205.12,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753229408563,2.85,205.12,205.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229408854,2.85,205.1,205.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229409058,96.331,205.2,204.94,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753229409258,2.85,205.09,205.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229411059,2.85,205.13,205.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229411256,2.85,205.13,204.95,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753229411460,2.85,205.13,205.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229411660,2.85,205.19,205.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229411956,2.85,205.17,204.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229412161,2.85,205.17,204.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229412362,2.85,205.13,205.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229412858,2.85,205.13,205.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229413065,2.85,205.12,205.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229413260,2.85,205.12,205.07,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753229413461,2.85,205.12,205.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229413961,2.85,205.12,205.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229414757,2.85,205.11,205.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229414962,2.85,205.1,205.08,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753229415165,2.85,205.12,205.08,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753229415365,2.85,205.1,205.08,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753229415566,2.85,205.1,205.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229416461,2.85,205.1,204.97,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1753229416462,2.85,205.1,205.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229416666,2.85,205.1,204.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229416866,2.85,205.1,204.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229417064,2.85,205.09,205.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753229417267,2.85,205.09,205.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229417460,2.85,205.09,205.04,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753229417664,2.85,205.09,205.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229418058,4.871,205.17,205.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229418059,2.82,205.08,205.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229418360,2.82,205.08,205.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229418565,4.8742,205.07,205.01,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753229418767,2.82,205.06,204.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229419168,2.82,205.07,205.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229419471,2.82,205.06,205.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229420467,2.82,205.06,205.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229421171,2.82,205.06,205.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229421368,2.82,205.06,205.01,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753229421369,2.82,205.05,205.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229421970,2.82,205.05,204.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229422271,2.82,205.05,204.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229422571,2.82,205.04,204.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229424074,4.8749,205.04,204.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229424278,2.82,205.1,204.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229424474,7.691,205.1,204.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229424777,2.82,205.08,204.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229424966,4.876,205.0,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753229425171,4.876,205.0,204.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229425370,2.82,205.06,204.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229426276,2.82,204.99,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229426477,2.82,204.99,204.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229426977,2.82,204.98,204.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229427369,2.82,204.97,204.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229427578,2.82,205.06,204.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229428081,2.82,205.06,205.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229428577,2.82,205.05,205.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229428874,2.82,205.05,205.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229429077,4.8748,205.05,205.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229429278,91.42,205.08,205.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229429279,2.82,205.04,205.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229430769,2.82,205.03,205.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229430977,2.82,205.02,205.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229431177,2.82,205.02,204.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229431478,2.82,205.02,204.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229432176,2.82,205.02,204.84,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753229432177,2.82,205.07,204.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229432569,91.4,205.06,204.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229432769,2.82,205.05,204.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229433883,91.4,205.06,204.83,0.84908077]
["bitfinex-derivatives","SOLF0:USTF0",1753229433884,2.82,205.12,205.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229434479,2.82,205.12,205.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229434874,2.82,205.12,205.09,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1753229435181,2.82,205.12,205.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229435380,2.82,205.12,204.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229435575,2.82,205.12,204.97,5.74221094]
["bitfinex-derivatives","SOLF0:USTF0",1753229435880,2.82,205.12,204.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229436582,4.8732,205.11,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753229436781,2.82,205.09,205.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229437582,2.82,205.09,205.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229438782,2.82,205.16,205.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229439584,2.82,205.21,205.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229439785,2.82,205.2,205.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229440282,2.82,205.2,205.0,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753229440283,2.82,205.2,205.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229442181,4.8722,205.16,205.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229442381,2.82,205.15,205.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229443180,2.82,205.16,205.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229443985,2.82,205.21,205.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229444483,2.82,205.16,205.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229444779,2.82,205.16,205.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229445893,2.82,205.15,205.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229446090,2.82,205.15,205.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229447787,4.8723,205.15,205.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229447982,2.92,205.14,205.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229448390,2.92,205.14,205.08,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1753229448689,419.36,205.22,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229448690,430.16157504,205.22,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229448889,430.16157504,205.22,204.95,93.21886145]
["bitfinex-derivatives","SOLF0:USTF0",1753229448890,2.92,205.19,205.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229449090,2.92,205.19,205.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229449290,7.7913,205.19,205.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229449791,7.7913,205.19,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229450090,2.92,205.18,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229450290,2.92,205.17,205.12,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753229450592,2.92,205.17,205.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229450788,4.8724,205.15,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229450986,2.92,205.14,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229451392,7.7925,205.14,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229451592,2.92,205.13,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229452086,7.7928,205.13,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229452286,2.92,205.12,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229453694,4.8728,205.13,205.08,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753229453894,7.7928,205.13,205.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229454294,2.92,205.12,205.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229454697,2.92,205.12,205.08,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753229454698,2.92,205.12,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229455592,2.92,205.14,205.09,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1753229455794,2.92,205.14,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229456098,2.92,205.14,205.1,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753229456294,2.92,205.13,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229456688,2.92,205.13,205.1,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753229456892,18.48844509,205.21,205.1,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753229457090,2.92,205.2,205.1,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753229457295,2.92,205.2,205.1,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753229457598,2.92,205.2,205.1,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753229457790,2.92,205.2,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229458200,4.876,205.19,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229458401,4.8722,205.16,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229458603,2.92,205.15,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229458795,2.92,205.14,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229459104,2.92,205.11,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229459903,2.92,205.11,205.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229460404,2.92,205.11,205.05,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753229460405,7.7932,205.11,205.05,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753229460607,2.92,205.1,205.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229460803,2.92,205.1,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229460999,4.8736,205.1,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229461205,2.92,205.09,204.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229461707,2.92,205.07,204.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229463506,2.92,205.04,205.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229463708,2.92,205.03,205.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229464905,4.8751,205.03,204.92,103.74477131]
["bitfinex-derivatives","SOLF0:USTF0",1753229465107,2.92,205.09,204.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229465910,2.92,205.03,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229466508,4.876,205.12,205.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229466708,2.92,205.13,205.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229466910,146.95083471,205.18,205.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229466911,2.92,205.15,205.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229467407,7.7923,205.15,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753229467598,2.92,205.14,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229468811,4.8723,205.15,205.1,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753229469011,2.92,205.13,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229469304,2.92,205.13,205.1,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753229469305,2.92,205.17,205.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229469906,2.92,205.13,205.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229470108,2.92,205.13,205.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229470312,4.873,205.12,205.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229470506,2.92,205.13,205.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229471011,2.92,205.17,205.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229471207,2.92,205.17,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229471409,4.8729,205.13,205.06,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753229471607,2.92,205.17,205.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229471812,7.796,205.14,205.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229472109,2.92,205.09,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229473212,4.8738,205.09,205.02,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753229473511,2.92,205.08,205.02,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753229473709,2.92,205.08,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753229473913,2.92,205.08,205.03,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753229474111,2.92,205.07,205.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229474714,2.92,205.07,205.03,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753229475710,2.92,205.07,205.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229475913,2.92,205.07,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229477013,4.8742,205.07,205.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229477214,2.92,205.05,205.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229477415,4.8744,205.06,205.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229477718,2.69,205.04,205.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753229480013,2.69,205.04,205.0,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753229480218,2.69,205.05,205.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229480619,2.69,205.04,205.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229480818,2.69,205.03,205.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229481119,2.69,205.03,205.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229481314,2.69,205.11,205.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229482424,2.69,205.03,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229483222,2.69,205.0,204.86,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753229483424,2.69,205.0,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229483625,2.69,205.0,204.8,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1753229483925,2.69,204.94,204.89,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753229484324,2.69,204.94,204.9,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1753229485023,2.69,204.93,204.66,336.6726514]
["bitfinex-derivatives","SOLF0:USTF0",1753229485324,2.69,204.93,204.72,97.04060955]
["bitfinex-derivatives","SOLF0:USTF0",1753229485522,2.69,204.91,204.75,0.84961975]
["bitfinex-derivatives","SOLF0:USTF0",1753229485720,2.69,204.91,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229485916,2.69,204.91,204.78,5.82060955]
["bitfinex-derivatives","SOLF0:USTF0",1753229486121,4.876,205.05,204.79,5.82060955]
["bitfinex-derivatives","SOLF0:USTF0",1753229486317,2.69,204.92,204.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229486522,2.69,204.92,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229486723,2.69,204.92,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229486923,2.69,204.92,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229487624,2.69,204.91,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229487926,2.69,204.9,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229488825,2.69,204.9,204.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229489020,2.69,204.9,204.79,5.81085142]
["bitfinex-derivatives","SOLF0:USTF0",1753229489226,2.69,204.9,204.87,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1753229489525,2.69,204.99,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229489720,2.69,204.99,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229489927,2.69,204.98,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229490223,4.8774,204.94,204.88,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1753229490425,2.69,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229492018,91.22,204.99,204.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229492019,2.69,204.98,204.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229492229,2.69,204.98,204.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229492429,2.69,204.96,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229492930,4.8773,204.94,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753229493125,2.69,204.93,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229493523,2.69,204.92,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753229493727,2.69,204.92,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229494124,2.69,204.91,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229494330,2.69,204.9,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229495230,91.22,204.99,204.9,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1753229495231,2.69,204.95,204.9,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1753229495531,2.69,204.95,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229495927,2.69,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229496534,2.69,204.94,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229497232,2.69,204.98,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229497630,4.8778,204.92,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229497829,2.69,204.91,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229498029,2.69,204.91,204.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229498529,91.22,204.99,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229498530,2.69,204.89,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229499730,2.69,204.9,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753229499935,2.69,204.9,204.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229500233,2.69,204.9,204.85,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1753229500429,2.69,204.89,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229500628,2.69,204.88,204.85,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1753229500832,2.69,204.96,204.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229501333,2.69,204.89,204.84,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753229501537,2.69,204.89,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229501736,2.69,204.89,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229502636,2.69,204.87,204.73,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753229502936,2.69,204.87,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229503137,2.69,204.87,204.76,5.791597]
["bitfinex-derivatives","SOLF0:USTF0",1753229503340,2.69,204.87,204.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229503536,91.24,204.97,204.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229503537,4.8793,204.86,204.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229503734,7.5693,204.86,204.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229503934,7.5693,204.86,204.81,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753229504129,7.5694,204.85,204.81,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753229504334,7.5694,204.85,204.73,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753229504335,2.69,204.85,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229504536,2.69,204.85,204.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229504736,2.69,204.96,204.82,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753229504935,2.69,204.96,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229505141,2.69,204.94,204.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229506035,2.69,204.87,204.8,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753229506236,2.69,204.87,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229506436,2.69,204.84,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229507136,2.69,204.81,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753229507339,2.69,204.81,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229507538,2.89,204.8,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229507729,2.89,204.8,204.71,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753229507935,273.6231654,204.9,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229507936,4.8815,204.77,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229508141,2.89,204.76,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229508643,2.89,204.76,204.71,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753229508839,2.89,204.76,204.71,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1753229509041,2.89,204.77,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229509243,2.89,204.77,204.66,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229509244,2.89,204.77,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229509946,2.89,204.77,204.75,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753229510144,2.89,204.76,204.75,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753229510538,2.89,204.76,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229510745,2.89,204.85,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229511741,2.89,204.77,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229512545,2.89,204.78,204.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229512744,2.89,204.78,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229513044,2.89,204.78,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229513239,2.89,204.78,204.7,5.77437037]
["bitfinex-derivatives","SOLF0:USTF0",1753229513435,2.89,204.78,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229513636,2.89,204.78,204.76,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753229513837,2.89,204.78,204.76,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753229514138,2.89,204.78,204.77,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753229514344,2.89,204.78,204.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229514746,2.89,204.78,204.75,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753229515046,2.89,204.78,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229515242,2.89,204.77,204.76,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753229515547,4.876,204.85,204.76,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753229515849,4.8801,204.82,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1753229516046,2.89,204.83,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229516746,2.89,204.8,204.76,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753229517452,2.89,204.8,204.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229517649,2.89,204.79,204.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229517846,4.8793,204.86,204.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229518045,2.89,204.85,204.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229518947,4.8796,204.84,204.8,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753229519148,2.89,204.83,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229520552,2.89,204.82,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229522257,4.876,204.89,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229522258,4.8793,204.86,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229522455,7.766,204.88,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229522659,2.89,204.87,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229523159,2.89,204.84,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229523354,4.876,204.88,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229523561,2.89,204.82,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229525970,2.89,204.82,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229526266,2.89,204.81,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229526466,2.89,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229526760,2.89,204.81,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229526965,2.89,204.8,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229527167,2.89,204.8,204.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229527460,2.89,204.8,204.75,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753229527663,2.89,204.8,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229527864,2.89,204.79,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229528066,2.89,204.79,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229528267,4.8812,204.78,204.71,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753229528466,2.89,204.77,204.72,5.80707365]
["bitfinex-derivatives","SOLF0:USTF0",1753229528668,2.89,204.77,204.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229528868,2.89,204.74,204.71,5.80930838]
["bitfinex-derivatives","SOLF0:USTF0",1753229529162,2.89,204.74,204.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229529163,2.89,204.74,204.66,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229529364,2.89,204.71,204.67,8.62017461]
["bitfinex-derivatives","SOLF0:USTF0",1753229529566,2.89,204.71,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229529759,2.89,204.71,204.66,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753229530165,2.89,204.71,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229530366,2.89,204.71,204.61,5.81187693]
["bitfinex-derivatives","SOLF0:USTF0",1753229530561,2.89,204.71,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229530763,2.89,204.71,204.61,5.81215066]
["bitfinex-derivatives","SOLF0:USTF0",1753229530961,2.89,204.71,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229531672,2.89,204.64,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229531870,2.89,204.64,204.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229532165,2.89,204.64,204.4,4.05108489]
["bitfinex-derivatives","SOLF0:USTF0",1753229532166,2.89,204.64,204.4,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753229532368,2.89,204.64,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753229532564,2.89,204.64,204.36,253.28313309]
["bitfinex-derivatives","SOLF0:USTF0",1753229532761,328.34,204.76,204.36,253.28313309]
["bitfinex-derivatives","SOLF0:USTF0",1753229532762,2.89,204.61,204.36,253.28313309]
["bitfinex-derivatives","SOLF0:USTF0",1753229532973,7.766,204.58,204.38,0.85105342]
["bitfinex-derivatives","SOLF0:USTF0",1753229533167,2.89,204.57,204.38,0.85105342]
["bitfinex-derivatives","SOLF0:USTF0",1753229533372,2.89,204.57,204.39,4.31591255]
["bitfinex-derivatives","SOLF0:USTF0",1753229533672,2.89,204.57,204.4,4.31533335]
["bitfinex-derivatives","SOLF0:USTF0",1753229533875,2.89,204.59,204.41,4.31492164]
["bitfinex-derivatives","SOLF0:USTF0",1753229534073,2.89,204.59,204.38,0.85105342]
["bitfinex-derivatives","SOLF0:USTF0",1753229534372,2.89,204.59,204.39,4.3087622]
["bitfinex-derivatives","SOLF0:USTF0",1753229534567,2.89,204.59,204.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229534872,2.89,204.69,204.56,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1753229535073,2.89,204.69,204.56,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229535778,2.89,204.69,204.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229536072,7.766,204.67,204.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229536272,2.89,204.66,204.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229536469,4.8853,204.61,204.54,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753229536674,2.89,204.6,204.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229537065,2.89,204.6,204.58,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1753229537273,4.876,204.69,204.59,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229537465,2.84,204.66,204.57,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229537666,2.84,204.63,204.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229538373,2.84,204.61,204.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229538976,7.7253,204.61,204.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753229539178,2.84,204.6,204.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753229539677,2.84,204.62,204.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229540274,2.84,204.62,204.56,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753229540572,2.84,204.62,204.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229540974,2.84,204.61,204.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229541377,7.7251,204.61,204.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229541577,2.84,204.61,204.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229541977,2.84,204.61,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753229542479,2.84,204.61,204.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229543179,4.876,204.68,204.58,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1753229543375,2.84,204.66,204.56,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229543577,2.84,204.66,204.59,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753229543777,2.84,204.66,204.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229544279,2.84,204.62,204.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229544678,2.84,204.62,204.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229544978,2.84,204.62,204.5,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229545477,2.84,204.62,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753229546579,2.84,204.62,204.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229547282,2.84,204.62,204.57,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753229547781,2.84,204.62,204.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229548479,2.84,204.62,204.58,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753229548680,2.84,204.62,204.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229550079,2.84,204.62,204.59,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1753229550680,2.84,204.62,204.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229550881,2.84,204.62,204.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229551077,7.7249,204.62,204.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229551284,4.876,204.72,204.56,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753229551285,2.84,204.61,204.56,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753229551980,2.84,204.61,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753229552381,2.84,204.61,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753229552579,2.84,204.61,204.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229552882,2.84,204.61,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753229553283,2.84,204.61,204.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229553981,2.84,204.61,204.42,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1753229554185,2.84,204.61,204.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229554382,2.84,204.61,204.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229554580,2.84,204.61,204.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229555076,4.8854,204.6,204.54,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753229555274,2.84,204.59,204.54,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753229555984,2.84,204.59,204.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229556683,2.84,204.59,204.54,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753229558382,2.84,204.59,204.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229559287,2.84,204.59,204.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229559483,2.84,204.53,204.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229560890,2.84,204.52,204.47,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753229561293,2.84,204.52,204.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229561490,2.84,204.52,204.46,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753229561690,2.84,204.52,204.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229561990,2.84,204.51,204.46,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753229563592,2.84,204.51,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753229563795,7.7275,204.51,204.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229564192,2.84,204.51,204.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229564390,2.84,204.49,204.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229564694,2.84,204.49,204.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229564891,4.8875,204.52,204.36,344.64313309]
["bitfinex-derivatives","SOLF0:USTF0",1753229565092,2.84,204.58,204.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229565295,2.84,204.58,204.45,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753229565694,2.84,204.5,204.45,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753229566398,2.84,204.5,204.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229567791,4.8882,204.49,204.44,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1753229568096,2.74,204.48,204.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229568701,4.8884,204.48,204.42,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753229568898,2.74,204.47,204.42,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753229569103,2.74,204.47,204.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229569798,2.74,204.47,204.36,253.28313309]
["bitfinex-derivatives","SOLF0:USTF0",1753229570099,160.68464735,204.57,204.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229570296,2.74,204.45,204.44,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229570702,2.74,204.45,204.31,420.08]
["bitfinex-derivatives","SOLF0:USTF0",1753229570703,2.74,204.45,204.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229570902,2.74,204.45,204.41,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753229571102,2.74,204.45,204.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229571304,2.74,204.45,204.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229571500,2.74,204.45,204.36,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753229571803,2.74,204.45,204.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229571995,2.74,204.45,204.36,5.63407581]
["bitfinex-derivatives","SOLF0:USTF0",1753229572193,14.6492,204.55,204.37,6.73930773]
["bitfinex-derivatives","SOLF0:USTF0",1753229572398,4.876,204.51,204.38,5.63612908]
["bitfinex-derivatives","SOLF0:USTF0",1753229572599,4.8885,204.47,204.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753229572806,2.74,204.5,204.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753229573007,2.74,204.5,204.27,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753229573203,2.74,204.43,204.38,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753229573609,2.74,204.43,204.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229574111,2.74,204.43,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229574308,2.74,204.43,204.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229574611,2.74,204.42,204.38,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753229575008,2.74,204.42,204.39,5.65051489]
["bitfinex-derivatives","SOLF0:USTF0",1753229575209,2.74,204.42,204.38,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753229575407,2.74,204.42,204.39,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753229575710,2.74,204.42,204.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229575913,2.74,204.42,204.37,5.65088467]
["bitfinex-derivatives","SOLF0:USTF0",1753229576108,2.74,204.42,204.38,5.65088467]
["bitfinex-derivatives","SOLF0:USTF0",1753229576309,2.74,204.42,204.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229576509,2.74,204.42,204.37,6.75098845]
["bitfinex-derivatives","SOLF0:USTF0",1753229576811,2.74,204.42,204.38,5.65098845]
["bitfinex-derivatives","SOLF0:USTF0",1753229577007,2.74,204.42,204.39,5.65098845]
["bitfinex-derivatives","SOLF0:USTF0",1753229577208,2.74,204.42,204.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229577509,2.74,204.42,204.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229577811,4.8899,204.41,204.36,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753229578011,2.74,204.4,204.36,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753229578211,2.74,204.4,204.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229578411,2.74,204.44,204.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229578605,2.74,204.44,204.24,0.85166785]
["bitfinex-derivatives","SOLF0:USTF0",1753229578606,2.74,204.44,204.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229578807,2.74,204.44,204.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229579111,2.74,204.44,204.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229579311,2.74,204.44,204.31,5.64629557]
["bitfinex-derivatives","SOLF0:USTF0",1753229579515,4.8902,204.4,204.34,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753229579811,2.74,204.39,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229580006,2.74,204.39,204.32,5.64506671]
["bitfinex-derivatives","SOLF0:USTF0",1753229580208,2.74,204.39,204.33,5.64506671]
["bitfinex-derivatives","SOLF0:USTF0",1753229580407,2.74,204.39,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229581604,4.8905,204.39,204.33,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753229581805,2.74,204.38,204.33,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753229582602,2.74,204.37,204.32,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1753229583009,2.74,204.37,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229583314,2.74,204.36,204.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229584312,2.74,204.36,204.31,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753229584501,2.74,204.36,204.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229584707,4.876,204.45,203.83,27.10912309]
["bitfinex-derivatives","SOLF0:USTF0",1753229584708,2.74,204.31,204.27,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1753229584906,2.74,204.29,204.27,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1753229585308,2.74,204.29,204.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229585502,7.616,204.4,204.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229585703,14.63,204.43,204.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229585704,4.876,204.38,204.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229585905,4.876,204.36,204.23,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753229586107,2.74,204.34,204.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229586301,2.74,204.34,204.18,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229586506,2.74,204.31,204.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229586714,2.74,204.31,204.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229586909,2.74,204.31,204.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229587508,2.74,204.31,204.15,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753229587509,2.74,204.43,204.18,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229587713,2.74,204.41,204.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229587913,2.74,204.41,204.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229588118,2.74,204.35,204.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229588713,2.74,204.34,204.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229588907,4.8909,204.37,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229589115,2.74,204.42,204.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229589310,2.74,204.39,204.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229589511,2.74,204.39,204.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229589711,4.8906,204.38,204.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229590014,2.74,204.44,204.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229590217,4.8905,204.39,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753229590420,2.74,204.38,204.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229590715,2.74,204.38,204.34,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753229591107,2.74,204.37,204.34,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753229591306,2.74,204.37,204.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229591917,2.74,204.37,204.34,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753229592117,2.74,204.36,204.33,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229592415,4.8903,204.4,204.34,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753229592605,2.74,204.39,204.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229592814,2.74,204.39,204.26,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229593006,2.74,204.39,204.33,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229594015,7.6304,204.39,204.33,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229594214,2.74,204.38,204.33,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229595017,2.74,204.38,204.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229595217,2.74,204.38,204.26,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229596227,2.74,204.38,204.18,0.85185548]
["bitfinex-derivatives","SOLF0:USTF0",1753229596519,2.74,204.38,204.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229596720,2.74,204.38,204.22,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229597018,2.74,204.38,204.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229597218,2.74,204.38,204.25,5.64495496]
["bitfinex-derivatives","SOLF0:USTF0",1753229597421,2.74,204.38,204.32,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229598416,2.74,204.38,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753229598617,2.74,204.38,204.32,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229599115,328.9,204.52,204.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753229599116,2.89,204.44,204.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229599819,2.89,204.44,204.41,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229600513,2.89,204.43,204.42,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1753229600916,328.9,204.52,204.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229601119,328.9,204.52,204.32,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229601418,4.8884,204.46,204.34,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229601723,2.89,204.45,204.36,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229602020,2.89,204.45,204.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229602525,2.89,204.44,204.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229603023,2.89,204.44,204.41,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229603225,2.89,204.44,204.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229603722,2.89,204.44,204.41,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229604621,2.89,204.44,204.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229604919,328.9,204.52,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753229604920,2.89,204.51,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753229605424,2.89,204.51,204.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229605618,2.89,204.51,204.44,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1753229605819,4.8873,204.5,204.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229606019,2.89,204.49,204.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229606415,2.89,204.49,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753229607125,2.89,204.5,204.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229607827,2.89,204.5,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753229608726,2.89,204.5,204.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229609423,2.89,204.56,204.46,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229609923,2.89,204.52,204.46,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229610624,2.89,204.52,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753229612921,2.89,204.52,204.48,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753229613127,2.89,204.52,204.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229614029,2.89,204.52,204.46,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753229614426,2.89,204.52,204.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229614729,2.89,204.52,204.47,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1753229615026,2.89,204.52,204.35,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753229615225,2.89,204.52,204.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229615418,2.89,204.52,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229616330,2.89,204.52,204.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229616331,2.89,204.51,204.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753229618431,2.89,204.51,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229618627,2.89,204.5,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229619026,2.89,204.5,204.49,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1753229619222,2.89,204.5,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229621024,2.89,204.5,204.49,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1753229621432,2.89,204.5,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229621732,160.68464735,204.57,204.5,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753229621928,2.89,204.56,204.5,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753229622433,2.89,204.55,204.49,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229622838,2.89,204.55,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753229625342,2.89,204.55,204.49,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1753229625942,2.89,204.55,204.53,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1753229627242,2.89,204.55,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753229628747,2.89,204.55,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753229629542,2.89,204.55,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753229629742,2.89,204.55,204.5,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229630342,2.89,204.55,204.32,4.29793961]
["bitfinex-derivatives","SOLF0:USTF0",1753229630644,2.89,204.55,204.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229631040,2.89,204.55,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753229632036,2.89,204.55,204.52,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753229632844,2.89,204.55,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753229633341,2.89,204.55,204.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229633545,2.71,204.53,204.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229633841,2.71,204.51,204.46,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753229634042,2.71,204.49,204.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229634246,2.71,204.49,204.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229635039,2.71,204.48,204.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229635246,2.71,204.48,204.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229635449,2.71,204.48,204.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229635646,2.71,204.43,204.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229636047,2.71,204.43,204.42,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229638645,2.71,204.43,204.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1753229638845,2.71,204.43,204.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229639850,2.71,204.43,204.42,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229640650,2.71,204.43,204.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229641150,2.71,204.43,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753229641346,2.71,204.43,204.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229641749,2.71,204.43,204.41,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229641943,2.71,204.43,204.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229642149,2.71,204.43,204.32,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1753229642349,2.71,204.43,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753229643050,2.71,204.43,204.39,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753229643251,2.71,204.43,204.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229643751,7.586,204.45,204.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229644152,2.71,204.44,204.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229644857,4.8893,204.42,204.36,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753229645057,4.8893,204.42,204.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229645058,2.71,204.41,204.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229645244,2.71,204.41,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229645450,2.71,204.4,204.35,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753229646653,2.71,204.4,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753229648155,4.8897,204.4,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229648358,2.71,204.39,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229649857,2.71,204.39,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753229650259,2.71,204.39,204.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229651158,2.71,204.39,204.35,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1753229651452,2.71,204.39,204.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229651859,2.71,204.39,204.34,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1753229653159,2.71,204.48,204.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229653356,2.71,204.48,204.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229653555,2.71,204.48,204.2,110.16052377]
["bitfinex-derivatives","SOLF0:USTF0",1753229653556,2.71,204.48,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753229653757,2.71,204.48,204.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229653960,2.71,204.48,204.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229654163,2.71,204.48,204.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229654461,2.71,204.48,204.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229654662,2.71,204.48,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753229654860,2.71,204.5,204.32,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1753229655161,4.876,204.58,204.32,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1753229655162,4.8863,204.55,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229655461,2.71,204.5,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229660058,2.71,204.5,204.49,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753229660765,2.71,204.5,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229669977,2.71,204.5,204.49,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753229670878,2.71,204.5,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229671082,2.7,204.53,204.48,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753229671578,2.7,204.53,204.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229671776,2.7,204.53,204.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229671974,2.7,204.53,204.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229673681,2.7,204.53,204.5,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753229673982,2.7,204.53,204.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229674380,2.7,204.53,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753229674781,2.7,204.54,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753229674983,2.7,204.54,204.52,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753229676283,2.7,204.54,204.51,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1753229677783,2.7,204.54,204.52,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753229678580,2.7,204.54,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753229679285,2.7,204.54,204.52,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753229679479,2.7,204.54,204.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229679780,2.7,204.54,204.5,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753229679982,2.7,204.54,204.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753229680780,2.7,204.54,204.5,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1753229681384,2.7,204.54,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753229682484,2.7,204.53,204.48,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753229682688,2.7,204.53,204.41,102.49361214]
["bitfinex-derivatives","SOLF0:USTF0",1753229683987,2.7,204.52,204.41,102.49361214]
["bitfinex-derivatives","SOLF0:USTF0",1753229684583,2.7,204.47,204.32,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1753229684786,2.7,204.47,204.33,5.78307575]
["bitfinex-derivatives","SOLF0:USTF0",1753229684987,2.7,204.42,204.27,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753229685185,2.7,204.42,204.28,15.56990472]
["bitfinex-derivatives","SOLF0:USTF0",1753229685382,4.8893,204.42,204.29,5.78480472]
["bitfinex-derivatives","SOLF0:USTF0",1753229685588,91.34,204.48,204.3,5.78480472]
["bitfinex-derivatives","SOLF0:USTF0",1753229685589,2.7,204.41,204.3,5.78480472]
["bitfinex-derivatives","SOLF0:USTF0",1753229685789,2.7,204.41,204.31,5.78480472]
["bitfinex-derivatives","SOLF0:USTF0",1753229686086,2.7,204.41,204.32,5.78700122]
["bitfinex-derivatives","SOLF0:USTF0",1753229686282,2.7,204.41,204.28,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753229686483,2.7,204.41,204.38,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753229686679,2.7,204.41,204.28,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753229686888,2.7,204.41,204.29,5.78618516]
["bitfinex-derivatives","SOLF0:USTF0",1753229687093,2.7,204.41,204.39,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753229687593,2.7,204.41,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753229688197,4.888,204.47,204.43,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753229688396,2.81,204.46,204.24,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753229688697,2.81,204.46,204.26,14.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753229688987,2.81,204.46,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753229689190,2.81,204.46,204.32,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753229689393,2.81,204.46,204.33,5.78403186]
["bitfinex-derivatives","SOLF0:USTF0",1753229689592,2.81,204.47,204.34,5.78403186]
["bitfinex-derivatives","SOLF0:USTF0",1753229689893,2.81,204.47,204.35,15.56573186]
["bitfinex-derivatives","SOLF0:USTF0",1753229690094,2.81,204.47,204.36,5.78403186]
["bitfinex-derivatives","SOLF0:USTF0",1753229690294,2.81,204.47,204.37,5.78403186]
["bitfinex-derivatives","SOLF0:USTF0",1753229690494,2.81,204.47,204.38,5.78403186]
["bitfinex-derivatives","SOLF0:USTF0",1753229690794,2.81,204.47,204.39,5.78403186]
["bitfinex-derivatives","SOLF0:USTF0",1753229690996,2.81,204.47,204.35,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753229691195,2.81,204.47,204.44,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753229691899,2.81,204.47,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753229695003,2.81,204.47,204.35,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753229695204,2.81,204.47,204.36,5.74545684]
["bitfinex-derivatives","SOLF0:USTF0",1753229695400,2.81,204.47,204.45,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753229695596,2.81,204.47,204.35,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753229695800,2.81,204.47,204.36,5.74810527]
["bitfinex-derivatives","SOLF0:USTF0",1753229696000,2.81,204.47,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753229700903,2.81,204.49,204.32,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753229701103,2.81,204.49,204.33,5.75435328]
["bitfinex-derivatives","SOLF0:USTF0",1753229701300,2.81,204.49,204.34,5.75435328]
["bitfinex-derivatives","SOLF0:USTF0",1753229701500,2.81,204.49,204.48,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1753229702102,4.8863,204.54,204.41,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753229702308,13.62075646,204.6,204.42,5.75302383]
["bitfinex-derivatives","SOLF0:USTF0",1753229702506,174.95267578,204.63,204.43,5.75302383]
["bitfinex-derivatives","SOLF0:USTF0",1753229702703,2.81,204.62,204.44,5.75302383]
["bitfinex-derivatives","SOLF0:USTF0",1753229702904,2.81,204.62,204.46,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753229703303,2.81,204.62,204.59,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753229704607,7.5046785,204.6,204.43,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229704808,2.81,204.52,204.42,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229705014,2.81,204.52,204.43,5.74700273]
["bitfinex-derivatives","SOLF0:USTF0",1753229705207,18.49675646,204.6,204.39,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229705408,2.81,204.49,204.39,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229705808,2.81,204.48,204.39,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229706917,2.81,204.48,204.36,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1753229707120,2.81,204.48,204.4,104.77665408]
["bitfinex-derivatives","SOLF0:USTF0",1753229708315,2.81,204.51,204.43,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229708617,2.81,204.51,204.48,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753229708818,2.81,204.51,204.43,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229709411,2.81,204.51,204.45,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229710020,2.81,204.51,204.5,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753229710721,2.6286785,204.59,204.56,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753229711024,2.6286785,204.61,204.56,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753229711218,2.81,204.6,204.51,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229712311,2.81,204.6,204.58,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1753229712507,2.81,204.6,204.53,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229714817,2.81,204.6,204.59,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1753229716412,2.81,204.6,204.45,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229716413,2.81,204.59,204.45,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229716614,2.81,204.53,204.45,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229716816,2.81,204.53,204.52,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753229717017,2.81,204.53,204.45,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229717422,2.81,204.53,204.51,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1753229719123,2.81,204.53,204.5,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753229719922,2.81,204.53,204.4,102.14797558]
["bitfinex-derivatives","SOLF0:USTF0",1753229720120,2.68,204.5,204.42,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229721321,2.68,204.5,204.41,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229722828,2.68,204.5,204.49,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753229724026,2.68,204.5,204.41,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229724027,2.68,204.5,204.48,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1753229724621,2.68,204.5,204.49,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753229730635,2.68,204.5,204.47,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1753229730830,2.68,204.5,204.4,102.14797558]
["bitfinex-derivatives","SOLF0:USTF0",1753229731031,2.68,204.5,204.41,5.75362131]
["bitfinex-derivatives","SOLF0:USTF0",1753229731230,2.68,204.48,204.42,5.75362131]
["bitfinex-derivatives","SOLF0:USTF0",1753229731435,2.68,204.48,204.43,5.75362131]
["bitfinex-derivatives","SOLF0:USTF0",1753229731634,2.68,204.48,204.44,5.75362131]
["bitfinex-derivatives","SOLF0:USTF0",1753229731832,2.68,204.48,204.4,102.14797558]
["bitfinex-derivatives","SOLF0:USTF0",1753229731833,2.68,204.48,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753229732636,2.68,204.48,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753229733531,2.68,204.48,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753229735334,2.68,204.48,204.46,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753229735531,2.68,204.48,204.4,104.77665408]
["bitfinex-derivatives","SOLF0:USTF0",1753229735532,2.68,204.48,204.4,102.14797558]
["bitfinex-derivatives","SOLF0:USTF0",1753229735735,2.68,204.46,204.41,5.76218306]
["bitfinex-derivatives","SOLF0:USTF0",1753229735937,2.68,204.46,204.4,102.14797558]
["bitfinex-derivatives","SOLF0:USTF0",1753229736534,2.68,204.46,204.34,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753229736842,2.68,204.46,204.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1753229737036,2.6286785,204.45,204.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1753229737236,2.68,204.44,204.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1753229737437,2.68,204.44,204.36,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229737736,2.68,204.44,204.37,5.76134131]
["bitfinex-derivatives","SOLF0:USTF0",1753229737929,2.68,204.44,204.38,5.76134131]
["bitfinex-derivatives","SOLF0:USTF0",1753229738129,2.68,204.44,204.36,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229738333,2.68,204.44,204.37,5.75932641]
["bitfinex-derivatives","SOLF0:USTF0",1753229738539,2.68,204.44,204.41,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229738839,2.68,204.44,204.38,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229739036,2.68,204.44,204.39,5.75927615]
["bitfinex-derivatives","SOLF0:USTF0",1753229739240,2.68,204.44,204.36,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229739441,2.68,204.44,204.37,5.75912272]
["bitfinex-derivatives","SOLF0:USTF0",1753229739630,2.68,204.44,204.42,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1753229739834,2.68,204.44,204.36,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229740035,2.68,204.44,204.37,5.75922669]
["bitfinex-derivatives","SOLF0:USTF0",1753229740235,2.68,204.44,204.42,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753229741036,2.68,204.44,204.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1753229741337,2.6286785,204.44,204.34,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753229741640,2.68,204.4,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753229741942,2.68,204.4,204.27,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753229742137,4.876,204.49,204.28,5.7602818]
["bitfinex-derivatives","SOLF0:USTF0",1753229742138,2.68,204.36,204.28,5.7602818]
["bitfinex-derivatives","SOLF0:USTF0",1753229742438,2.68,204.36,204.27,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229742439,2.68,204.28,204.16,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229742635,2.68,204.26,204.18,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229742840,2.68,204.24,204.14,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229743041,2.68,204.24,204.15,5.76677824]
["bitfinex-derivatives","SOLF0:USTF0",1753229743239,2.68,204.24,204.14,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229743744,2.68,204.24,204.16,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229744235,2.68,204.24,204.1,93.9486785]
["bitfinex-derivatives","SOLF0:USTF0",1753229744433,2.68,204.24,204.15,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229744636,2.68,204.27,204.19,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229744836,91.32,204.37,204.15,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229744837,2.68,204.25,204.15,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229745038,2.6286785,204.24,204.15,2.6286785]
["bitfinex-derivatives","SOLF0:USTF0",1753229745235,91.32,204.37,204.1,93.9486785]
["bitfinex-derivatives","SOLF0:USTF0",1753229745236,6.9035733,204.21,204.1,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753229745435,2.68,204.2,204.1,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753229745838,2.68,204.2,204.12,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229746038,91.48,204.35,204.15,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229746233,2.68,204.28,204.15,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229746644,4.893,204.26,204.21,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753229746840,2.68,204.25,204.15,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229747341,2.68,204.25,204.1,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753229747535,2.68,204.25,204.17,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229747735,2.68,204.25,204.24,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753229748044,2.68,204.25,204.17,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229748846,2.68,204.25,204.23,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753229749444,4.2235733,204.32,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229750044,4.2235733,204.32,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229750240,4.2235733,204.32,204.13,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1753229750445,329.0,204.36,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229750648,4.2235733,204.34,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229751337,4.8914,204.33,204.21,6.9135733]
["bitfinex-derivatives","SOLF0:USTF0",1753229751540,2.75,204.32,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229751943,2.75,204.32,204.27,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1753229752143,2.75,204.32,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229752850,2.75,204.32,204.28,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1753229753245,4.2235733,204.31,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229753450,2.75,204.3,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229753949,2.75,204.27,204.24,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753229754151,2.75,204.27,204.17,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229754349,2.75,204.27,204.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229754553,4.2235733,204.28,204.21,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753229754752,2.75,204.26,204.21,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753229755147,2.75,204.25,204.21,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753229755347,2.75,204.25,204.15,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229755548,2.75,204.25,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229756044,2.75,204.25,204.17,4.2235733]
["bitfinex-derivatives","SOLF0:USTF0",1753229756551,2.75,204.25,204.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229757052,2.75,204.23,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229757247,2.75,204.23,204.18,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753229757445,2.75,204.23,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229757650,7.6439,204.23,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229757850,2.75,204.22,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229758245,7.6441,204.22,204.16,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753229758451,2.75,204.21,204.16,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753229759059,2.75,204.21,204.18,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753229759549,2.75,204.21,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229759754,2.75,204.21,204.16,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753229760056,2.75,204.2,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229760358,2.75,204.2,204.15,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753229761247,2.75,204.19,204.15,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753229761449,2.75,204.19,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753229761756,9.1162733,204.28,204.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229762058,9.1162733,204.28,204.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1753229762256,4.2235733,204.25,204.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229762451,91.62,204.33,204.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229762452,4.2235733,204.22,204.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229762657,4.2235733,204.22,204.14,5.67380766]
["bitfinex-derivatives","SOLF0:USTF0",1753229762959,4.8945,204.2,204.15,5.67380766]
["bitfinex-derivatives","SOLF0:USTF0",1753229763154,4.8945,204.2,204.15,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753229763660,2.75,204.2,204.16,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753229764652,2.75,204.2,204.17,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753229765059,4.2235733,204.23,204.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229765259,2.64045229,204.2,204.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229765459,2.75,204.19,204.13,5.67425927]
["bitfinex-derivatives","SOLF0:USTF0",1753229765661,7.53245229,204.3,204.14,5.67273466]
["bitfinex-derivatives","SOLF0:USTF0",1753229765868,2.75,204.21,204.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229766261,2.75,204.21,204.15,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229766262,2.75,204.21,204.2,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753229766562,2.75,204.21,204.2,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753229766767,2.64045229,204.21,204.18,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753229766963,2.75,204.2,204.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229767165,2.75,204.2,204.17,8.53226498]
["bitfinex-derivatives","SOLF0:USTF0",1753229767362,2.75,204.2,204.11,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229767566,2.75,204.2,204.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229767866,2.75,204.2,204.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229768068,2.75,204.2,204.19,8.53412914]
["bitfinex-derivatives","SOLF0:USTF0",1753229768257,2.75,204.2,204.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229768567,2.75,204.2,204.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229768767,2.64045229,204.23,204.17,8.53633057]
["bitfinex-derivatives","SOLF0:USTF0",1753229768968,7.644,204.22,204.17,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753229769363,2.75,204.2,204.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229769568,2.75,204.2,204.16,8.53816982]
["bitfinex-derivatives","SOLF0:USTF0",1753229769765,2.75,204.2,204.11,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229770061,2.75,204.2,204.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229770265,2.75,204.2,204.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229770464,2.75,204.19,204.18,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753229770656,2.75,204.19,204.18,13.43286154]
["bitfinex-derivatives","SOLF0:USTF0",1753229771570,2.75,204.19,204.18,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753229772260,4.8951,204.18,204.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229772460,2.75,204.18,204.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229772660,2.75,204.18,204.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229772861,2.75,204.2,204.19,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753229773162,2.75,204.2,204.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229773364,2.75,204.2,204.17,5.68480292]
["bitfinex-derivatives","SOLF0:USTF0",1753229773561,2.75,204.2,204.19,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753229773761,2.75,204.2,204.19,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753229773970,2.75,204.2,204.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753229775070,2.75,204.19,204.18,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1753229775470,2.75,204.19,204.18,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753229776771,2.75,204.19,204.18,13.44760353]
["bitfinex-derivatives","SOLF0:USTF0",1753229778970,2.75,204.19,204.18,8.55280353]
["bitfinex-derivatives","SOLF0:USTF0",1753229780873,0.6,204.18,204.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229781179,0.6,204.18,204.01,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1753229781180,0.6,204.15,204.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229781477,4.8961,204.13,204.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229781770,4.8959,204.14,204.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229781980,0.6,204.23,204.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229782580,0.6,204.21,204.13,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229782870,0.6,204.21,204.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229783172,0.6,204.21,204.17,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753229783376,0.6,204.21,204.17,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753229783572,0.6,204.21,204.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229783772,0.6,204.21,204.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229784065,4.8942,204.22,204.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229784269,3.24045229,204.29,204.19,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229784469,2.64045229,204.29,204.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229784776,2.64045229,204.24,204.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229784972,0.6,204.25,204.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229785270,0.6,204.25,204.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229786273,0.6,204.25,204.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229786671,0.6,204.25,204.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229787872,7.53355229,204.26,204.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1753229788176,0.6,204.24,204.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229788575,3.24045229,204.26,204.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229788876,2.64045229,204.26,204.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229789576,2.64045229,204.26,204.24,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753229789776,160.92681681,204.34,204.19,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229789777,2.64045229,204.3,204.19,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229789975,0.6,204.29,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229791271,8.13245229,204.3,204.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229791673,7.53245229,204.3,204.26,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753229791872,0.6,204.29,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229793173,0.6,204.29,204.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229793371,2.64045229,204.3,204.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229793570,3.24045229,204.3,204.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229793974,2.64045229,204.3,204.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229794679,8.13245229,204.3,204.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229795677,5.492,204.3,204.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229795879,0.6,204.3,204.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229796074,2.64045229,204.31,204.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229796277,10.93044421,204.32,204.22,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229796485,5.30045229,204.3,204.21,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229797078,4.8923,204.29,204.21,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229797480,4.8923,204.29,204.25,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753229797679,7.5521,204.3,204.25,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753229798072,7.5521,204.3,204.26,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1753229798273,4.8923,204.29,204.21,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229798581,4.8923,204.29,204.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229798782,4.8923,204.29,204.25,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753229799082,4.8925,204.28,204.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229799580,4.8923,204.29,204.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229799778,2.66,204.31,204.25,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753229799973,2.66,204.31,204.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229800172,5.30045229,204.31,204.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229800680,4.8921,204.3,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229800877,96.66045229,204.33,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229801073,5.30045229,204.33,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229801272,4.8918,204.31,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229801479,5.30045229,204.33,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229801881,2.66,204.31,204.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229802077,2.64045229,204.31,204.21,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229802286,2.66,204.3,204.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229802486,4.8925,204.28,204.24,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753229802981,4.8925,204.28,204.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229803284,247.37481681,204.34,204.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229803285,4.893,204.26,204.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229803483,2.66,204.25,204.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229804879,7.5533,204.25,204.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229805687,2.66,204.25,204.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229806687,2.66,204.24,204.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229806887,2.66,204.23,204.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229807183,2.66,204.23,204.16,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229807385,10.19385229,204.25,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229807580,5.30045229,204.25,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229807786,5.30045229,204.25,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753229807986,5.30045229,204.25,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229809489,10.19365229,204.25,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229810489,2.64045229,204.26,204.16,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229811086,5.30045229,204.26,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229811690,5.30045229,204.26,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229811889,2.64045229,204.26,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229812195,91.34,204.27,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229812391,94.0,204.27,204.24,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753229812692,94.0,204.27,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229813091,91.34,204.27,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229814089,2.64045229,204.31,204.2,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229814309,2.66,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229815493,5.30045229,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229815895,10.19285229,204.29,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229816497,10.19285229,204.29,204.24,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753229816693,10.19285229,204.29,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229816995,5.30045229,204.29,204.26,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753229817393,5.30045229,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229818493,10.19275229,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229819502,2.66,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229820301,94.0,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229822005,91.34,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229827010,91.34,204.29,204.28,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753229827308,91.34,204.29,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229829324,91.32,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229829624,93.98,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229830820,98.8719,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229831822,2.66,204.28,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229832026,5.30045229,204.26,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229832222,91.3,204.25,204.21,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753229832426,91.3,204.25,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229832727,160.92681681,204.34,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229832728,91.3,204.29,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229832920,94.06,204.3,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229833324,98.952,204.3,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229833619,94.06,204.3,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229833824,13.62075646,204.38,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229833825,2.66,204.32,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229834020,91.42,204.31,204.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229834528,94.08,204.4,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229834724,96.72045229,204.4,204.3,5.35045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229834922,96.72045229,204.4,204.36,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753229835119,96.72045229,204.4,204.3,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229835325,329.2,204.51,204.32,5.35045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229835520,2.66,204.46,204.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229835727,2.66,204.49,204.43,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229836026,2.66,204.51,204.45,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229836222,2.66,204.5,204.39,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229836418,2.66,204.48,204.39,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229836621,91.7,204.47,204.45,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229836825,94.4,204.51,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229837225,2.66,204.5,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753229837423,2.65,204.5,204.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229837626,2.65,204.5,204.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229837826,2.65,204.5,204.45,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229838230,7.5376,204.49,204.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229838724,91.74,204.51,204.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229839129,2.65,204.54,204.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229839821,91.84,204.55,204.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229840125,94.49,204.57,204.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229840429,91.84,204.57,204.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229840633,2.64045229,204.7,204.55,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229840827,5.29045229,204.61,204.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229841028,2.65,204.6,204.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229841224,2.64045229,204.61,204.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229841419,2.65,204.58,204.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229841731,2.65,204.6,204.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229842418,2.65,204.6,204.54,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753229842629,2.65,204.61,204.52,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229842820,2.65,204.61,204.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229843020,4.8849,204.6,204.53,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753229843225,2.65,204.59,204.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229843422,2.65,204.58,204.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229843832,7.5353,204.58,204.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229844130,2.65,204.57,204.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229844325,2.65,204.56,204.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229844830,7.5356,204.57,204.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229845028,5.29045229,204.61,204.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229845232,2.64045229,204.61,204.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229845529,2.65,204.6,204.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229845727,2.65,204.6,204.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229846432,2.65,204.6,204.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229846926,7.535,204.6,204.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229847226,94.39,204.62,204.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229847434,94.39,204.62,204.56,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753229847724,94.39,204.62,204.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229848624,91.74,204.62,204.57,5.54045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229848827,91.74,204.62,204.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229849220,2.65,204.62,204.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229849423,2.65,204.62,204.56,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753229849631,254.07984044,204.63,204.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229850728,254.07984044,204.63,204.57,5.54045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229850929,97.01045229,204.66,204.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229851230,2.65,204.73,204.63,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229851425,24.4491,204.83,204.5,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229851426,92.18,204.72,204.64,5.54045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229851729,92.18,204.72,204.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229851936,2.65,204.7,204.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229852326,9.7555,204.9,204.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229852530,9.7555,204.9,204.53,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1753229852531,2.64045229,204.78,204.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229852729,2.65,204.77,204.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229853132,2.65,204.82,204.71,2.64045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229853336,2.65,204.79,204.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229853740,2.65,204.81,204.76,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1753229854237,2.65,204.84,204.77,5.54045229]
["bitfinex-derivatives","SOLF0:USTF0",1753229854435,2.65,204.84,204.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229855137,2.65,204.84,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753229855435,2.65,204.86,204.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229855734,9.7483,205.06,204.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229855735,2.65,204.9,204.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229856733,4.19701114,204.87,204.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229856933,2.65,204.86,204.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229857130,92.24,204.87,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1753229857333,2.65,204.86,204.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229857534,92.24,204.87,204.77,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229857535,94.89,204.87,204.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229857933,4.8787,204.86,204.79,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753229858234,2.65,204.95,204.83,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229858434,2.65,204.92,204.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229859135,4.19701114,204.91,204.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229859334,2.65,204.9,204.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229860036,2.65,204.88,204.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229860239,7.528,204.89,204.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229860735,7.528,204.89,204.82,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753229860939,7.528,204.89,204.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229861132,2.65,204.89,204.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229861335,4.19701114,204.96,204.73,113.5418425]
["bitfinex-derivatives","SOLF0:USTF0",1753229861336,96.47701114,204.88,204.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229861640,9.08901114,204.96,204.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229861641,2.65,204.84,204.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229862342,13.39242315,205.44,204.76,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229862546,4.19701114,204.96,204.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229862840,2.65,204.95,204.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229863239,2.65,204.88,204.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229863439,4.19701114,204.92,204.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229863637,2.65,204.91,204.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229864037,2.65,204.91,204.72,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229864038,4.19701114,204.92,204.82,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229864244,4.19701114,204.92,204.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229864444,4.19701114,204.92,204.86,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753229864646,2.65,204.91,204.86,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753229864837,2.65,204.91,204.82,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229864838,2.65,204.91,204.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229865043,2.65,204.91,204.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229865244,2.65,204.91,204.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229865641,2.65,204.88,204.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229865841,4.19701114,204.86,204.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229866050,2.65,204.85,204.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229866342,4.8791,204.84,204.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229866647,2.65,204.82,204.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229867149,2.65,204.85,204.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229867345,2.64,204.83,204.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753229867545,2.64,204.83,204.73,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229867745,2.64,204.83,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229867945,4.879,204.85,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229868143,4.19701114,204.83,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229868444,2.64,204.81,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229868946,2.64,204.81,204.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229869950,4.8794,204.84,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229869951,2.64,204.84,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229870247,2.64,204.86,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229870650,4.19701114,204.87,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229870839,2.64,204.86,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229871040,6.83701114,204.86,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229871248,2.64,204.85,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229873045,2.64,204.85,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229873046,2.64,204.83,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229873547,2.64,204.82,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229873752,2.64,204.82,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229873945,4.19701114,204.8,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229874142,6.83701114,204.8,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229874845,6.83701114,204.8,204.74,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1753229875150,2.64,204.79,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229875748,2.64,204.79,204.73,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1753229875948,2.64,204.79,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229876352,2.64,204.79,204.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229876544,2.64,204.79,204.69,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229876752,2.64,204.79,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229877052,4.19701114,204.78,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229877246,2.64,204.76,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229877450,2.64,204.76,204.71,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1753229877644,2.64,204.76,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229878250,2.64,204.76,204.72,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1753229878454,2.64,204.76,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229878851,6.83701114,204.78,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229879253,6.83701114,204.78,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229879449,4.19701114,204.85,204.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229879744,4.19701114,204.85,204.75,5.64246289]
["bitfinex-derivatives","SOLF0:USTF0",1753229879745,2.64,204.82,204.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229879954,2.64,204.85,204.8,5.63911143]
["bitfinex-derivatives","SOLF0:USTF0",1753229880153,2.64,204.85,204.77,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229880449,2.64,204.85,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229882055,92.5,204.88,204.81,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753229882056,95.14,204.88,204.81,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753229882257,95.14,204.88,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229882455,2.64,204.87,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229882855,92.5,204.88,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229883154,2.64,204.85,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229883457,2.64,204.85,204.84,5.65517142]
["bitfinex-derivatives","SOLF0:USTF0",1753229883655,2.64,204.85,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229883851,95.14,204.88,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229884058,2.64,204.87,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229884450,2.64,204.87,204.81,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753229884659,2.64,204.87,204.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229884863,2.64,204.87,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229885053,2.64,204.84,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229885252,2.64,204.84,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229885454,2.64,204.84,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229885755,2.64,204.87,204.78,4.19701114]
["bitfinex-derivatives","SOLF0:USTF0",1753229885960,2.64,204.87,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229886359,92.5,204.88,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229887063,92.5,204.88,204.83,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753229887362,92.5,204.88,204.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229887962,2.64,204.9,204.84,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1753229888158,420.54,204.94,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229888159,2.64,204.92,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229888559,2.64,204.92,204.85,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753229888760,2.64,204.92,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229889267,423.18,204.94,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229889659,94.8,204.94,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229889867,94.8,204.94,204.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229890462,94.8,204.94,204.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229890660,2.64,204.93,204.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229890864,2.64,204.93,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229891257,4.8779,204.9,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229891458,2.64,204.91,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229891964,4.8779,204.9,204.82,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753229892165,2.64,204.89,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229892561,2.64,204.89,204.83,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1753229892762,2.64,204.87,204.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229893069,2.64,204.82,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229893264,4.19701114,204.85,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229893468,2.64,204.81,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229893764,2.64,204.81,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229894659,4.8804,204.79,204.72,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1753229894859,4.8804,204.79,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229895061,2.64,204.8,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229895256,2.64,204.8,204.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229895663,2.64,204.8,204.76,5.61148244]
["bitfinex-derivatives","SOLF0:USTF0",1753229895966,2.64,204.8,204.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229896857,7.5201,204.8,204.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229897061,4.8801,204.8,204.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753229897263,2.64,204.79,204.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229897465,2.64,204.79,204.78,5.62356238]
["bitfinex-derivatives","SOLF0:USTF0",1753229897661,4.8799,204.81,204.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229898065,7.5299,204.81,204.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229898264,4.19701114,204.82,204.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229898265,7.5301,204.8,204.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229898470,7.5301,204.8,204.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229898667,7.5301,204.8,204.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229898867,2.65,204.79,204.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229899067,7.5304,204.79,204.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229899563,2.65,204.78,204.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229899768,2.65,204.76,204.74,5.62561218]
["bitfinex-derivatives","SOLF0:USTF0",1753229899960,2.65,204.77,204.75,5.62576536]
["bitfinex-derivatives","SOLF0:USTF0",1753229900166,2.65,204.76,204.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229900361,4.19701114,204.78,204.71,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753229900566,6.84701114,204.79,204.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229900967,4.8808,204.78,204.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229901168,2.65,204.79,204.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229901369,2.65,204.79,204.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229901576,2.65,204.79,204.69,5.62464782]
["bitfinex-derivatives","SOLF0:USTF0",1753229901577,7.5303,204.79,204.72,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1753229901765,2.65,204.79,204.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229902868,4.8806,204.78,204.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229903172,2.65,204.77,204.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229903666,4.8804,204.79,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229903870,2.65,204.78,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229904265,2.65,204.77,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229904671,7.5304,204.79,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229904972,2.65,204.78,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229905867,7.50574283,204.79,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229906073,2.65,204.77,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229906575,2.65,204.76,204.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229906778,2.65,204.74,204.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229907067,2.62534283,204.75,204.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229907261,13.39242315,204.87,204.74,2.62534283]
["bitfinex-derivatives","SOLF0:USTF0",1753229907469,94.56534283,204.86,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229907775,2.65,204.85,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229908075,2.65,204.84,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229908368,2.65,204.84,204.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229908671,94.59,204.86,204.79,2.62534283]
["bitfinex-derivatives","SOLF0:USTF0",1753229908871,94.59,204.86,204.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229909268,94.59,204.86,204.7,2.62534283]
["bitfinex-derivatives","SOLF0:USTF0",1753229909269,91.94,204.86,204.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229909674,91.94,204.86,204.83,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753229909872,91.94,204.86,204.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229910070,91.94,204.86,204.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229910471,2.65,204.9,204.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229910675,420.14,204.91,204.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229911073,422.79,204.91,204.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229911568,2.65,204.9,204.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229911775,2.65,204.9,204.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229912179,2.65,204.87,204.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229912672,4.8787,204.86,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229912878,2.65,204.87,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229913075,4.8791,204.85,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229913280,2.65,204.85,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229914380,4.8787,204.86,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229914570,6.84497803,204.88,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229915082,4.8786,204.87,204.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229915483,7.5283,204.88,204.82,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753229915678,2.65,204.88,204.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229916490,4.8784,204.87,204.81,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753229916685,4.8784,204.87,204.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229916978,2.65,204.9,204.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229917182,420.04,204.91,204.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229917882,91.76,204.91,204.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229918082,2.65,204.96,204.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229918285,91.76,204.95,204.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229919077,4.8769,204.94,204.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229919582,91.76,204.95,204.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229920073,91.76,204.95,204.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229921080,91.76,204.95,204.92,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753229921278,2.65,204.99,204.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229922080,94.35,205.0,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229922484,4.8758,204.99,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229923187,94.39,205.0,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229923681,4.8757,204.99,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229924280,4.8759,204.98,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229924678,91.66,205.01,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229925088,4.8754,205.0,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229925586,2.65,204.99,204.91,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229925787,2.65,204.99,204.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229926183,91.66,205.01,204.91,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229926486,91.66,205.01,204.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229926981,91.66,205.01,204.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229927381,2.65,205.04,204.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753229927584,596.0,205.19,205.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229927585,2.64,205.19,205.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229927787,4.19497803,205.17,205.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229927991,2.64,205.13,205.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229928194,91.72,205.12,205.04,7.03497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229928490,96.5927,205.12,205.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229928884,91.72,205.12,205.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229929086,4.8729,205.11,205.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229929289,2.64,205.11,205.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229930393,4.8739,205.06,205.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229930885,4.8737,205.07,205.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229931588,2.64,205.06,204.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229932183,4.875,205.02,204.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229932582,4.19497803,205.04,204.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229932781,4.19497803,205.04,204.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229932782,2.64,205.03,204.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229933284,4.19497803,205.04,204.91,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229933285,2.64,205.02,204.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229933883,4.8753,205.01,204.94,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753229934087,4.8753,205.01,204.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229934281,2.64,205.02,204.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229934491,4.8756,204.99,204.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229934690,2.64,205.02,204.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229935090,4.8753,205.01,204.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229935687,4.8753,205.01,204.9,323.308]
["bitfinex-derivatives","SOLF0:USTF0",1753229935688,94.32,205.07,204.97,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229935883,94.32,205.07,204.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229936289,2.64,205.07,205.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229936492,94.28,205.11,205.0,7.03497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229936786,94.28,205.11,205.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229937490,4.8734,205.09,205.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229937691,7.5134,205.09,205.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229937894,4.19497803,205.09,205.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229938194,4.8744,205.04,205.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229938494,2.64,205.08,205.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229938697,7.5144,205.04,205.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229938986,4.19497803,205.09,204.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229938987,2.64,205.07,204.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229939192,4.8741,205.06,204.99,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753229939392,4.8741,205.06,205.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229939796,7.5142,205.05,205.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229939996,2.64,205.08,205.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229940887,2.64,205.02,204.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229941288,4.19497803,204.97,204.77,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1753229941493,2.64,204.93,204.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229941688,4.19497803,204.88,204.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229941898,2.64,204.85,204.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229942283,91.88,204.91,204.73,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229942489,2.64,204.82,204.73,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229942685,2.64,204.82,204.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229942894,2.64,204.82,204.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229943086,2.64,204.82,204.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229945184,2.64,204.88,204.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229945589,2.64,204.88,204.83,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1753229945790,2.64,204.88,204.78,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229945995,2.64,204.88,204.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229946701,2.64,204.9,204.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229947199,4.19497803,204.92,204.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229947397,99.3972,204.93,204.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229948193,4.8773,204.92,204.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229948394,2.64,204.91,204.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229948795,2.64,204.9,204.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229949197,7.5179,204.9,204.83,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1753229949392,2.64,204.9,204.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229949900,2.64,204.9,204.84,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1753229950202,2.64,204.89,204.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229952102,2.64,204.88,204.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229954999,2.64,204.87,204.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229955208,2.64,204.88,204.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229955602,2.64,204.88,204.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229955901,2.64,204.88,204.76,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229955902,2.64,204.86,204.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229956097,2.64,204.86,204.78,5.67059357]
["bitfinex-derivatives","SOLF0:USTF0",1753229956404,2.64,204.86,204.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229956704,2.64,204.85,204.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753229957500,4.19497803,204.89,204.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229957501,6.84497803,204.89,204.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229958207,2.65,204.87,204.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229959308,7.5285,204.87,204.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229959602,2.65,204.88,204.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229959807,2.65,204.82,204.75,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1753229959998,2.65,204.82,204.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229960203,2.65,204.79,204.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229960400,2.65,204.79,204.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229960906,2.65,204.78,204.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229961206,2.65,204.74,204.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229961606,2.65,204.76,204.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229961809,4.19497803,204.74,204.71,5.66969877]
["bitfinex-derivatives","SOLF0:USTF0",1753229962006,2.65,204.73,204.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229962304,2.65,204.7,204.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229962499,4.19497803,204.63,204.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229962703,4.19497803,204.63,204.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229963205,4.19497803,204.63,204.59,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753229963408,4.19497803,204.63,204.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229964007,4.19497803,204.63,204.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229964309,4.19497803,204.63,204.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229964505,4.19497803,204.6,204.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229964704,4.19497803,204.6,204.47,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229964905,4.19497803,204.6,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229966400,4.19497803,204.6,204.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229967104,4.8851,204.59,204.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229967501,4.8855,204.58,204.5,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1753229967804,4.19497803,204.57,204.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229968602,4.8859,204.56,204.49,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753229968806,4.19497803,204.58,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229969205,4.886,204.56,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229969409,4.19497803,204.58,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229969807,4.8858,204.57,204.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229970005,4.19497803,204.58,204.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229970212,4.19497803,204.58,204.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229971211,4.19497803,204.62,204.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229971707,4.19497803,204.62,204.48,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229971708,9.07957803,204.62,204.55,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753229971903,9.07957803,204.62,204.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229972206,4.8847,204.61,204.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229972412,4.8847,204.61,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229972812,4.8847,204.61,204.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229973414,9.07937803,204.62,204.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229974013,4.19497803,204.62,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229974610,91.9,204.63,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229974806,91.9,204.63,204.57,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229975012,4.19497803,204.67,204.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229975911,9.07817803,204.67,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753229976111,9.07817803,204.67,204.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229977109,4.19497803,204.67,204.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229977314,4.19497803,204.72,204.6,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229977514,91.88,204.71,204.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229977715,4.8828,204.69,204.62,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1753229977916,4.8828,204.69,204.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229978317,4.8828,204.69,204.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229978318,4.19497803,204.69,204.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229978906,4.8834,204.67,204.56,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753229979210,4.8834,204.67,204.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229979411,4.8834,204.66,204.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229980507,4.8837,204.65,204.59,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1753229980707,4.19497803,204.6,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229980916,4.19497803,204.6,204.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229981117,4.19497803,204.6,204.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229981819,4.19497803,204.6,204.55,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753229982118,4.19497803,204.6,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229982319,4.19497803,204.6,204.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229982514,4.19497803,204.6,204.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229983617,4.8856,204.57,204.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229983818,4.8856,204.57,204.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229984317,4.19497803,204.6,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229985012,4.8853,204.58,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229985814,4.8851,204.59,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229986115,4.19497803,204.6,204.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229987217,4.19497803,204.6,204.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753229987421,4.19497803,204.59,204.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229987622,4.19497803,204.59,204.5,5.5598684]
["bitfinex-derivatives","SOLF0:USTF0",1753229987822,0.85067895,204.67,204.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229988022,4.19497803,204.61,204.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229988223,4.19497803,204.61,204.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229988924,9.07967803,204.61,204.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229990327,0.85067895,204.67,204.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229990521,4.19497803,204.7,204.57,8.38567]
["bitfinex-derivatives","SOLF0:USTF0",1753229990821,4.8827,204.69,204.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229992218,4.8822,204.71,204.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229993623,4.19497803,204.72,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229995827,4.8827,204.7,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229996124,4.19497803,204.72,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753229997422,4.8828,204.69,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230000227,4.8825,204.7,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230000621,4.19497803,204.72,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230000821,4.8823,204.71,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230001224,91.84,204.74,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230001424,96.03497803,204.74,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230001833,91.84,204.74,204.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230002426,91.84,204.74,204.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753230002627,91.84,204.74,204.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230003220,91.84,204.74,204.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230003427,96.03497803,204.74,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230004431,4.8818,204.73,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230004931,4.882,204.72,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230005827,4.882,204.72,204.66,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753230006022,96.03497803,204.74,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230006229,91.84,204.74,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230006426,96.03497803,204.74,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230006627,4.882,204.72,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230007021,4.8822,204.71,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230007225,4.8822,204.71,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753230007528,4.8822,204.71,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230009127,4.8826,204.7,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230009632,4.8823,204.71,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230010631,4.8825,204.7,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230011131,96.03497803,204.74,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230011930,4.882,204.72,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230012129,96.03497803,204.74,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230013931,100.91667803,204.74,204.68,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753230014134,100.91667803,204.74,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230014135,91.84,204.74,204.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230015529,91.84,204.74,204.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230017133,4.8811,204.76,204.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230017721,4.8809,204.77,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230017924,328.64,204.79,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230018727,96.3402,204.8,204.75,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753230018928,96.3402,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230019131,91.46,204.8,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230019329,96.3401,204.8,204.76,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1753230019531,96.3401,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230019734,91.46,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230019930,96.3401,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230020629,91.46,204.8,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230021334,91.46,204.8,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230022639,4.8799,204.81,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230023635,4.19497803,204.81,204.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230023837,4.19497803,204.78,204.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230024033,91.44,204.77,204.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230024235,96.3209,204.77,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230024637,96.3209,204.77,204.59,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230024638,9.07627803,204.75,204.69,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753230024841,9.07627803,204.75,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230025138,4.19497803,204.76,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230025332,4.8813,204.75,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230025531,4.8813,204.75,204.69,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753230025532,91.44,204.77,204.65,4.19497803]
["bitfinex-derivatives","SOLF0:USTF0",1753230025737,95.63497803,204.77,204.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230025939,4.8811,204.76,204.69,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753230026241,4.8811,204.76,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230026441,95.63497803,204.77,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230026442,91.44,204.77,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230026639,4.892,204.84,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230026840,4.19497803,204.79,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230027041,91.42,204.78,204.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230027232,4.881,204.77,204.71,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753230027436,4.881,204.77,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230028134,91.42,204.78,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230028135,96.3007,204.78,204.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230028336,96.3007,204.78,204.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230028540,91.42,204.78,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230028741,91.42,204.78,204.73,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753230028941,91.42,204.78,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230029641,96.3007,204.78,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230029947,91.42,204.78,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230030340,91.42,204.78,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230030547,4.892,204.84,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230030740,4.8795,204.83,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230030936,91.42,204.83,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230031542,91.42,204.83,204.79,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753230031747,91.42,204.83,204.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230032142,91.42,204.83,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230032338,91.42,204.83,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230032849,4.19497803,204.81,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230033340,4.19497803,204.81,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230034448,4.19497803,204.81,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230034650,91.42,204.83,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230034848,91.42,204.83,204.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230035346,91.42,204.83,204.78,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753230035548,91.42,204.83,204.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230035948,91.42,204.83,204.79,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753230036251,91.42,204.83,204.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230039645,91.42,204.83,204.82,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753230039851,91.4,204.86,204.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230041144,2.62328503,204.83,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230041348,2.62328503,204.78,204.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230041550,94.02328503,204.78,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230042243,98.90388503,204.78,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230042646,94.02328503,204.78,204.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230042849,4.881,204.77,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230043954,98.90388503,204.78,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230044154,94.02328503,204.78,204.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230044554,4.881,204.77,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230044749,4.881,204.77,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230045054,98.90398503,204.78,204.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230045255,96.2807,204.78,204.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230047153,91.4,204.78,204.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230047753,91.4,204.78,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230048158,91.4,204.78,204.75,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753230048347,91.4,204.78,204.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230049358,91.4,204.78,204.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230051656,96.2806,204.78,204.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230051853,91.4,204.78,204.6,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753230052057,4.20093099,204.76,204.68,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753230052260,96.2614,204.75,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230053159,96.2614,204.75,204.69,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753230053362,96.2614,204.75,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230053857,91.38,204.75,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230054163,4.20093099,204.73,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230054371,4.20093099,204.73,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230055266,4.20093099,204.73,204.62,4.20093099]
["bitfinex-derivatives","SOLF0:USTF0",1753230055468,4.20093099,204.73,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230055861,4.20093099,204.73,204.68,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753230056062,4.20093099,204.73,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230056967,9.08273099,204.73,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230057169,9.08273099,204.73,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230057467,4.20093099,204.73,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230058170,4.882,204.72,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230058368,4.882,204.72,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230058560,4.20093099,204.73,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230058761,13.5262005,204.8,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230058969,4.20093099,204.73,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230059369,9.08283099,204.73,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230059570,4.20093099,204.73,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230060070,4.20093099,204.77,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230060371,4.20093099,204.77,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230060577,4.20093099,204.74,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230061064,4.8818,204.73,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230061265,4.20093099,204.71,204.56,4.20093099]
["bitfinex-derivatives","SOLF0:USTF0",1753230061471,4.20093099,204.71,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230061668,4.8829,204.69,204.64,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753230061872,4.8829,204.69,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230063173,4.8829,204.69,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230063473,4.8829,204.69,204.63,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753230063474,4.20093099,204.68,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230063675,4.20093099,204.64,204.58,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1753230063872,9.08493099,204.64,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230065074,4.20093099,204.64,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230066772,4.20093099,204.64,204.6,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753230066974,4.20093099,204.64,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230067175,91.38,204.69,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230067377,2.62897546,204.68,204.64,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1753230067577,2.62897546,204.68,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230068480,2.62897546,204.67,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230068681,2.62897546,204.67,204.58,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230068873,2.62897546,204.68,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230069071,2.62897546,204.68,204.63,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1753230069275,2.62897546,204.68,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230069884,2.62897546,204.68,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230070183,7.51197546,204.68,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230070585,2.62897546,204.68,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230071181,91.38,204.69,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230072383,91.38,204.69,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230072985,91.38,204.69,204.64,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753230073284,91.38,204.69,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230073487,96.2627,204.69,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230073685,91.38,204.69,204.65,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753230073886,91.38,204.69,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230074490,91.38,204.69,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230074793,91.38,204.69,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230075088,91.38,204.69,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230075284,2.62897546,204.65,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230075485,2.62897546,204.61,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230076082,91.38,204.69,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230076286,2.62897546,204.65,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230076891,2.62897546,204.65,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230077091,91.38,204.67,204.57,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230077290,98.89237546,204.67,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230077691,2.62897546,204.67,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230078091,2.62897546,204.67,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230078293,94.00897546,204.69,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230078698,91.38,204.69,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230079292,91.38,204.69,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230080497,4.8817,204.74,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230081198,7.51037546,204.75,204.7,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753230081397,7.51037546,204.75,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230081595,2.62897546,204.75,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230082296,2.62897546,204.75,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230083408,4.8816,204.74,204.68,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753230083702,4.8816,204.74,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230084592,4.8818,204.73,204.68,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753230084898,4.8818,204.73,204.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230085397,4.882,204.72,204.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230085601,2.62897546,204.73,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230085895,91.38,204.76,204.61,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230085896,2.62897546,204.7,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230086496,2.62897546,204.7,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230086694,2.62897546,204.7,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230087000,4.8828,204.69,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230090006,7.51177546,204.69,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230090408,91.38,204.76,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230090603,2.62897546,204.71,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230090804,4.8829,204.69,204.63,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753230091098,4.8829,204.69,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230091304,4.883,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230091608,2.62897546,204.71,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230092008,4.8828,204.69,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230092909,4.8828,204.69,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230093713,2.62897546,204.71,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230095006,13.5262005,204.77,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230095207,2.62897546,204.79,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230096112,4.8809,204.77,204.71,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1753230096310,4.8809,204.77,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230096909,4.8806,204.78,204.72,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1753230097206,2.62897546,204.8,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230097613,4.8807,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230098410,7.50967546,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230098605,2.62897546,204.77,204.67,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230098808,2.62897546,204.77,204.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230099014,2.62897546,204.77,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230099214,7.50987546,204.77,204.71,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753230099415,2.62897546,204.77,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230099805,91.34,204.82,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230100012,2.62897546,204.78,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230100412,4.8809,204.77,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230101012,4.8809,204.77,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230102515,2.62897546,204.78,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230102715,96.222,204.82,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230102716,2.62897546,204.74,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230103019,4.8826,204.7,204.64,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1753230103213,7.51157546,204.7,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230103715,4.8828,204.69,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230103917,2.62897546,204.68,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230104310,2.62897546,204.7,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230105117,2.62897546,204.7,204.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753230105317,2.62897546,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230105712,2.62897546,204.7,204.66,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753230105909,2.62897546,204.7,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230107815,4.8818,204.73,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230108022,2.62897546,204.72,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753230108424,2.62897546,204.72,204.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753230108616,2.62897546,204.72,204.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230109020,7.51107546,204.72,204.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230109822,2.62897546,204.72,204.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230110020,2.62897546,204.72,204.68,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753230110223,2.62897546,204.72,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230110419,2.62897546,204.74,204.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230110612,2.62897546,204.74,204.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230111622,7.51057546,204.74,204.68,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753230111820,7.51057546,204.74,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230112927,4.8816,204.74,204.69,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753230113130,7.51057546,204.74,204.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230114029,7.51057546,204.74,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230114527,7.51057546,204.74,204.69,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753230114725,7.51057546,204.74,204.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230114923,13.5262005,204.79,204.7,5.35897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230115129,192.72915939,204.81,204.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230115428,190.10018393,204.81,204.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230115626,2.62897546,204.78,204.61,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753230115829,2.62897546,204.78,204.67,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230116028,2.62897546,204.78,204.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230116732,2.62897546,204.78,204.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230117427,7.50957546,204.78,204.73,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753230117625,7.50957546,204.78,204.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230118125,2.62897546,204.78,204.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230119031,7.50957546,204.78,204.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230119232,7.50957546,204.78,204.73,2.86200885]
["bitfinex-derivatives","SOLF0:USTF0",1753230119429,2.73,204.85,204.71,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230119622,2.62897546,204.89,204.79,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230119827,2.73,204.88,204.78,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230120032,2.73,204.88,204.65,4.34134468]
["bitfinex-derivatives","SOLF0:USTF0",1753230120333,2.73,204.76,204.67,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230120527,2.73,204.83,204.8,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753230120731,2.73,204.83,204.75,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230120930,93.97,204.85,204.77,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230121334,93.97,204.85,204.8,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753230121632,2.73,204.84,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230122129,2.73,204.87,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230122732,2.73,204.92,204.86,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230122937,2.73,204.92,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230123124,2.73,204.94,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230123330,2.73,204.93,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230123633,2.73,204.93,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230124429,2.73,204.91,204.79,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230124635,5.35897546,204.88,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230124933,2.62897546,204.88,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230125133,2.62897546,204.9,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230125332,96.59897546,204.91,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230126130,2.73,204.89,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230126435,2.73,204.88,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230126935,2.73,204.88,204.83,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1753230127336,2.73,204.88,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230128232,2.73,204.88,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230129031,2.73,204.9,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230129238,16.2562005,205.07,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230129436,7.50427546,205.01,204.94,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1753230129635,2.73,205.0,204.93,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230130334,2.62897546,205.03,204.95,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230130335,2.73,205.03,204.95,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230130538,2.73,205.03,204.9,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230130838,2.73,205.03,204.95,2.62897546]
["bitfinex-derivatives","SOLF0:USTF0",1753230131235,2.73,205.03,204.94,4.19011278]
["bitfinex-derivatives","SOLF0:USTF0",1753230131730,2.73,205.03,204.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1753230132433,2.73,205.03,204.94,4.19011278]
["bitfinex-derivatives","SOLF0:USTF0",1753230132832,7.6051,205.02,204.94,4.19011278]
["bitfinex-derivatives","SOLF0:USTF0",1753230133432,7.6051,205.02,204.95,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753230133833,7.6051,205.02,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230134135,7.6051,205.02,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230134432,2.73,205.01,204.94,4.19011278]
["bitfinex-derivatives","SOLF0:USTF0",1753230134636,2.73,205.01,204.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230134939,2.73,205.01,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230135431,2.73,204.98,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230135839,4.8764,204.96,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230136035,2.73,204.95,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230136237,2.73,204.95,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230136732,2.73,204.93,204.81,4.19011278]
["bitfinex-derivatives","SOLF0:USTF0",1753230136932,2.73,204.93,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230137533,4.8779,204.9,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230137733,2.76,204.9,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230138134,4.878,204.89,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230138439,7.638,204.89,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230139041,2.76,204.89,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753230139740,2.76,204.89,204.83,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753230140040,2.76,204.89,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230140946,7.638,204.89,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230141645,2.76,204.87,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230142244,2.76,204.87,204.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1753230142439,2.76,204.84,204.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230143244,2.76,204.84,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230143448,2.76,204.84,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230143644,7.6388,204.86,204.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230143844,2.76,204.86,204.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230144044,4.19011278,204.96,204.75,4.19011278]
["bitfinex-derivatives","SOLF0:USTF0",1753230144045,2.76,204.89,204.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230144244,2.76,204.86,204.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230144745,7.6389,204.86,204.8,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753230144943,2.76,204.85,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230145145,2.76,204.85,204.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230145644,7.6389,204.85,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753230145837,2.76,204.84,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753230146038,2.76,204.84,204.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230146250,2.76,204.84,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230146946,2.76,204.86,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230147341,7.6395,204.83,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230147543,4.8795,204.83,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230147743,2.76,204.82,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230148048,11.82891278,204.86,204.75,4.19011278]
["bitfinex-derivatives","SOLF0:USTF0",1753230148346,4.19011278,204.86,204.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230148544,7.6391,204.85,204.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230149447,7.6391,204.85,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230149650,4.8791,204.85,204.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230149951,2.76,204.83,204.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230154255,2.76,204.83,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230154759,2.76,204.89,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230154951,2.76,204.89,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230155955,2.76,204.87,204.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230156153,2.62400552,204.84,204.79,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753230156348,5.38400552,204.84,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230157056,5.38400552,204.84,204.75,2.62400552]
["bitfinex-derivatives","SOLF0:USTF0",1753230157057,2.76,204.83,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753230157257,2.76,204.83,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230157854,2.76,204.82,204.78,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753230158053,2.62400552,204.82,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230158352,5.38400552,204.8,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230158562,2.62400552,204.8,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230158752,5.38400552,204.82,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230160560,7.50360552,204.82,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230160763,2.76,204.81,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230162255,5.38400552,204.83,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230162458,2.76,204.82,204.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230165364,2.76,204.85,204.79,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753230165666,2.76,204.85,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230166062,2.76,204.85,204.82,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753230166258,7.642,204.88,204.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230166468,2.76,204.85,204.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230166663,2.76,204.84,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230166865,2.76,204.84,204.8,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753230167164,2.76,204.84,204.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230167864,2.76,204.84,204.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230168059,2.76,204.84,204.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230168368,7.7998,204.82,204.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230168671,2.92,204.81,204.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230168871,2.92,204.81,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230169263,7.50340552,204.83,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230169472,2.92,204.82,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230169968,5.54400552,204.83,204.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230170168,0.84985836,204.88,204.7,2.62400552]
["bitfinex-derivatives","SOLF0:USTF0",1753230170169,4.882,204.87,204.8,2.62400552]
["bitfinex-derivatives","SOLF0:USTF0",1753230170373,94.1,204.89,204.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230170865,94.1,204.89,204.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230171064,2.92,204.87,204.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230171266,2.92,204.87,204.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230171267,2.92,204.86,204.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230171467,2.92,204.83,204.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230173266,2.92,204.83,204.79,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753230173570,2.92,204.83,204.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230173766,2.92,204.83,204.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230174172,2.92,204.83,204.69,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753230174173,4.8794,204.83,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230174367,2.92,204.82,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230174666,7.7997,204.82,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230175272,7.7998,204.81,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230175471,2.92,204.8,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230175771,5.54400552,204.82,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230175971,10.42360552,204.82,204.76,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753230176171,10.42360552,204.82,204.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230176871,5.54400552,204.82,204.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230177470,2.92,204.82,204.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230178973,7.7997,204.82,204.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230180174,2.92,204.82,204.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230180565,5.54400552,204.85,204.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230180963,5.54400552,204.85,204.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230180964,2.62400552,204.85,204.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230181169,2.92,204.84,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230181474,7.7987,204.86,204.8,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753230181669,2.92,204.85,204.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230183169,2.62400552,204.87,204.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230183374,342.89,204.94,204.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230183375,2.62400552,204.82,204.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230183573,2.92,204.81,204.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230183876,2.92,204.81,204.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230184174,2.62400552,204.77,204.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230184377,2.62400552,204.77,204.74,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753230184673,2.62400552,204.77,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230185070,4.882,204.83,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230185275,2.92,204.8,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230185574,5.54400552,204.81,204.75,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753230185773,5.54400552,204.81,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230186276,10.42600552,204.83,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230186976,5.54400552,204.83,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230187868,2.62400552,204.81,204.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230188171,4.8811,204.76,204.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230188374,5.54400552,204.76,204.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230189375,5.54400552,204.76,204.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230189976,2.62400552,204.76,204.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230190175,2.92,204.75,204.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230190571,2.62400552,204.76,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230190775,2.62400552,204.71,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230190972,2.92,204.7,204.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230191173,2.92,204.67,204.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230191378,2.92,204.64,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230191769,2.92,204.64,204.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230191974,2.92,204.64,204.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230192274,2.92,204.64,204.59,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753230192475,2.92,204.64,204.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230192671,5.54400552,204.65,204.6,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753230192977,2.62400552,204.65,204.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230193172,7.12584544,204.67,204.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230193380,7.12584544,204.67,204.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230193979,12.00904544,204.67,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230194175,4.20584544,204.67,204.6,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753230194375,2.92,204.65,204.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230194975,2.92,204.66,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230195179,2.92,204.69,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230195379,2.92,204.71,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230195884,2.92,204.71,204.68,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753230196082,2.92,204.71,204.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230197075,2.92,204.71,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230197385,2.68,204.74,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753230197779,100.26654544,204.78,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230197982,7.562,204.76,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230198482,2.68,204.75,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230198879,6.88584544,204.75,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230199186,2.68,204.74,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230199688,4.20584544,204.75,204.68,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753230199888,2.68,204.72,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230200587,2.68,204.71,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230200890,4.20584544,204.76,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230201089,2.68,204.72,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230201294,2.68,204.72,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230201591,4.882,204.77,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230201592,2.68,204.77,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230201780,91.18,204.78,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230202177,91.18,204.78,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230202585,93.86,204.78,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230202786,91.18,204.78,204.74,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753230202988,2.68,204.77,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230203886,2.68,204.76,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230204584,91.18,204.78,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230204881,2.68,204.76,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230205285,2.68,204.76,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230206185,93.86,204.78,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230206485,93.86,204.78,204.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230207686,91.18,204.78,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230208287,93.86,204.78,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230209387,91.18,204.78,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230209884,91.18,204.78,204.74,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753230210087,93.86,204.78,204.74,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753230210288,93.86,204.78,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230210489,93.86,204.78,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230210685,91.18,204.78,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230210886,2.68,204.77,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230211489,2.68,204.77,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230213390,91.18,204.78,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230213593,93.86,204.78,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230213987,91.18,204.78,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230214387,91.18,204.78,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230214583,2.68,204.76,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230215092,91.16,204.78,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230216193,91.16,204.78,204.77,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1753230216492,91.16,204.78,204.77,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753230217392,91.16,204.78,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230218196,91.16,204.78,204.77,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753230218594,2.68,204.81,204.77,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753230218891,98.64487905,204.82,204.77,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753230219193,93.82,204.82,204.74,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230219597,2.68,204.81,204.77,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753230219996,2.68,204.8,204.77,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753230220500,2.68,204.8,204.78,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753230220799,2.68,204.8,204.74,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230220800,93.82,204.82,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230221400,93.82,204.82,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230221600,2.68,204.81,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230227201,91.14,204.82,204.81,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753230227400,2.73,204.84,204.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230227601,2.73,204.84,204.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230227797,2.73,204.84,204.82,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753230228100,91.12,204.85,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230228299,93.85,204.85,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230229006,91.12,204.85,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230229306,2.73,204.88,204.74,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753230229307,2.73,204.88,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230230097,91.12,204.89,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230230297,93.85,204.89,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230232409,2.73,204.88,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230232611,2.73,204.86,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230232808,4.882,204.9,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230232809,93.83,204.85,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230233714,93.83,204.85,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230235506,93.83,204.85,204.84,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753230235708,91.1,204.85,204.84,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753230236008,4.878,204.89,204.84,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753230236208,91.08,204.88,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230236809,2.73,204.9,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230237210,2.73,204.9,204.88,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1753230237407,2.73,204.9,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230240213,2.73,204.96,204.89,5.41517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230240416,2.73,204.96,204.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230240607,2.73,204.96,204.93,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753230240808,2.73,204.96,204.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230243905,91.06,204.98,204.89,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230244111,2.73,204.95,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230244316,2.73,204.92,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230244515,2.73,204.91,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230244716,2.73,204.9,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230245923,93.77,204.95,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230246218,91.04,204.95,204.94,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753230246415,91.04,204.95,204.94,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753230246618,91.04,204.95,204.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230246919,91.04,204.95,204.92,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753230247117,2.73,204.94,204.92,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753230247315,2.73,204.93,204.92,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753230248916,93.75,204.98,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230249117,91.02,204.98,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230249314,2.73,204.96,204.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230250013,91.02,204.98,204.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230250222,2.73,204.97,204.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230250618,2.73,204.97,204.91,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1753230250817,2.73,204.97,204.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230251022,5.35517905,204.97,204.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230251225,2.73,204.96,204.9,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753230251420,2.73,204.96,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230252125,7.6063,204.96,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230252318,2.73,204.95,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230253521,2.73,204.94,204.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230254228,2.73,204.96,204.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230254727,2.73,204.96,204.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230254922,2.73,204.96,204.87,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230255228,2.73,204.96,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230255527,2.73,204.95,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230255718,2.73,204.94,204.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230256932,93.64517905,204.98,204.87,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230257123,2.73,204.95,204.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230258029,2.67,204.97,204.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230258420,93.64517905,204.98,204.87,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230258626,2.67,204.96,204.94,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753230258820,91.02,204.98,204.9,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230259232,91.02,204.98,204.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230259423,91.02,204.98,204.95,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753230259626,93.69,204.98,204.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230261724,91.02,204.98,204.95,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753230261931,2.67,204.97,204.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230264626,2.67,204.97,204.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230264828,2.67,204.9,204.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230265729,93.58517905,204.91,204.88,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1753230266030,90.96,204.91,204.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230266231,90.96,204.91,204.9,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753230268130,2.67,204.93,204.91,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753230268434,2.67,204.93,204.91,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753230268634,2.67,204.92,204.91,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753230268836,2.67,204.92,204.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230272133,90.96,204.94,204.86,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230272435,2.67,204.95,204.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230272933,16.1962005,205.07,204.94,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230273133,2.67,205.07,204.99,2.62517905]
["bitfinex-derivatives","SOLF0:USTF0",1753230273438,2.67,205.07,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230273737,91.5,205.08,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230273937,2.67,205.05,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230275436,2.67,205.05,204.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230275938,2.67,205.05,205.0,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753230276230,2.67,205.04,204.97,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230276431,2.67,205.04,205.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230277033,2.67,205.06,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230277229,2.67,205.05,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230278038,2.67,205.05,205.01,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753230278336,2.67,205.03,205.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230279135,4.18824316,205.08,204.97,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230279337,2.67,205.04,205.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230279644,2.67,205.06,205.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230279940,2.67,205.06,205.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230280141,2.67,205.05,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230280840,2.67,205.05,204.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230281434,2.67,205.05,205.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230281631,2.67,205.05,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230283138,2.67,205.12,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230283342,2.67,205.11,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230283734,2.67,205.11,205.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230284038,2.67,205.1,205.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230284635,2.67,205.09,205.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230284839,2.67,205.09,205.02,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753230285035,2.67,205.08,205.02,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753230285243,2.67,205.08,205.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230285445,2.67,205.1,205.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230286043,2.67,205.08,205.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230286247,2.67,205.08,205.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230286442,2.67,205.08,205.06,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753230286640,13.5262005,205.21,205.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230286951,2.67,205.22,205.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230287137,7.5401,205.22,205.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230287349,2.67,205.22,205.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753230287642,2.65,205.24,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230288246,2.65,205.24,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230288445,2.65,205.33,205.23,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230288747,2.65,205.31,205.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230289241,2.65,205.29,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230289446,2.65,205.31,205.1,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753230289649,2.65,205.31,205.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230289650,2.65,205.3,205.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230290242,2.65,205.3,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230290446,2.65,205.36,205.27,6.86824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230290647,2.65,205.36,205.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230290946,7.5168,205.36,205.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230291152,2.65,205.35,205.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230291347,2.65,205.33,205.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230291650,92.64,205.38,205.28,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230291852,2.65,205.36,205.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230292146,14.65,205.55,205.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230292147,327.84,205.51,205.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230292347,95.79,205.47,205.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230292648,2.65,205.46,205.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230292846,2.65,205.46,205.36,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753230293045,2.65,205.46,205.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230293447,4.18824316,205.43,205.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230293646,93.14,205.47,205.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230293647,4.18824316,205.4,205.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230293847,2.65,205.39,205.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230295547,2.65,205.44,205.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230295946,2.65,205.44,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230296650,2.65,205.44,205.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230296850,2.65,205.44,205.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230297351,2.65,205.44,205.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230298549,2.65,205.43,205.35,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230298852,2.65,205.43,205.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230299352,2.65,205.46,205.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230299748,2.65,205.43,205.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230300453,4.18824316,205.46,205.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230300757,2.65,205.43,205.36,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753230300944,2.65,205.42,205.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230301144,2.65,205.42,205.36,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753230301349,2.65,205.41,205.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230301550,2.65,205.38,205.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230302464,2.65,205.34,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230302662,4.18824316,205.35,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230303166,4.18824316,205.34,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230303459,4.18824316,205.35,205.23,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230303662,4.18824316,205.35,205.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230303864,4.18824316,205.36,205.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230304064,173.52850576,205.44,205.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230304255,4.18824316,205.43,205.32,6.86824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230304559,173.52850576,205.44,205.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230304759,2.65,205.46,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230305164,96.46,205.5,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230305464,2.65,205.49,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230305770,2.65,205.49,205.4,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230306068,2.65,205.49,205.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230306768,2.65,205.52,205.4,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230306969,2.65,205.52,205.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230307372,2.65,205.52,205.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230307571,2.65,205.5,205.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230307770,2.65,205.49,205.44,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1753230308070,2.65,205.49,205.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230308269,2.65,205.49,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230308871,2.65,205.55,205.46,6.86824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230309170,2.65,205.55,205.47,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1753230309371,4.8627,205.54,205.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230309669,2.65,205.53,205.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230309868,2.65,205.51,205.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230310267,2.65,205.5,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230310468,2.65,205.5,205.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230310660,4.18824316,205.51,205.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230310865,2.65,205.5,205.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230311065,2.65,205.5,205.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230312472,2.65,205.51,205.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230313063,2.65,205.52,205.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230313571,2.65,205.52,205.47,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1753230313767,2.65,205.51,205.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230313973,2.65,205.51,205.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230314976,2.65,205.5,205.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230315168,2.65,205.5,205.4,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230315169,2.65,205.5,205.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230315472,2.65,205.5,205.44,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1753230315673,2.65,205.5,205.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230316372,2.65,205.5,205.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230316568,2.65,205.5,205.45,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753230316875,2.65,205.5,205.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753230317574,2.65,205.5,205.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230318075,2.75,205.51,205.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230319072,96.4,205.56,205.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230319274,2.75,205.53,205.41,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230319571,2.75,205.53,205.46,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1753230319770,2.75,205.53,205.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230320676,2.75,205.53,205.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230320870,2.75,205.52,205.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230321273,2.75,205.54,205.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230321873,4.18824316,205.55,205.45,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230321874,2.75,205.53,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230322270,4.18824316,205.52,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230322475,2.75,205.51,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230322671,2.75,205.5,205.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230322878,2.75,205.5,205.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230323278,2.75,205.5,205.45,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753230323472,6.93824316,205.51,205.45,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753230323674,2.75,205.51,205.42,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230323980,2.75,205.55,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230324176,0.84692139,205.61,205.47,5.51699539]
["bitfinex-derivatives","SOLF0:USTF0",1753230324379,2.75,205.58,205.48,8.27699539]
["bitfinex-derivatives","SOLF0:USTF0",1753230324577,2.75,205.58,205.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230324883,2.75,205.59,205.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230325080,2.75,205.59,205.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230325884,2.75,205.57,205.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230326081,4.18824316,205.52,205.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230326274,2.75,205.5,205.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230326576,2.75,205.5,205.48,8.28810055]
["bitfinex-derivatives","SOLF0:USTF0",1753230326782,2.75,205.5,205.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230327681,2.75,205.5,205.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230327880,2.75,205.5,205.45,8.29777757]
["bitfinex-derivatives","SOLF0:USTF0",1753230328080,2.75,205.49,205.46,8.29777757]
["bitfinex-derivatives","SOLF0:USTF0",1753230328283,2.75,205.49,205.47,5.54519787]
["bitfinex-derivatives","SOLF0:USTF0",1753230328477,4.18824316,205.51,205.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230328677,4.18824316,205.51,205.4,5.54519787]
["bitfinex-derivatives","SOLF0:USTF0",1753230328881,4.18824316,205.51,205.38,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230328882,4.18824316,205.51,205.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230329078,4.18824316,205.51,205.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230329392,6.93824316,205.51,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230329681,4.18824316,205.48,205.47,5.54519787]
["bitfinex-derivatives","SOLF0:USTF0",1753230329889,2.75,205.47,205.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230330084,2.75,205.47,205.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230330287,2.75,205.46,205.44,8.31656372]
["bitfinex-derivatives","SOLF0:USTF0",1753230330580,2.75,205.46,205.45,5.55656372]
["bitfinex-derivatives","SOLF0:USTF0",1753230331388,2.75,205.46,205.45,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230332879,6.93824316,205.46,205.45,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230333588,2.75,205.49,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230333790,2.75,205.49,205.47,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230333984,2.75,205.49,205.48,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230334185,6.93824316,205.49,205.48,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230334488,11.80204316,205.49,205.48,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230335280,6.93824316,205.49,205.48,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230335793,11.80194316,205.49,205.48,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230337991,2.75,205.49,205.48,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230338582,4.18824316,205.57,205.48,5.57712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230338791,2.75,205.56,205.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230338986,2.75,205.55,205.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230339193,2.75,205.55,205.53,8.33712944]
["bitfinex-derivatives","SOLF0:USTF0",1753230339392,2.75,205.54,205.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230339593,2.75,205.54,205.52,8.31450851]
["bitfinex-derivatives","SOLF0:USTF0",1753230339794,2.75,205.54,205.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230340987,2.75,205.59,205.53,5.55470325]
["bitfinex-derivatives","SOLF0:USTF0",1753230341292,2.75,205.62,205.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230341494,2.75,205.62,205.57,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753230341701,99.6203,205.64,205.51,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230341998,2.75,205.61,205.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230343098,2.75,205.61,205.44,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230343099,2.75,205.61,205.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230343304,2.75,205.61,205.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230343494,4.8613,205.6,205.53,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753230343692,2.75,205.59,205.53,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753230343905,6.93824316,205.62,205.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230344198,4.8609,205.61,205.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230344995,2.75,205.62,205.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230346403,10.72486789,205.62,205.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230346605,2.75,205.61,205.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230346804,2.75,205.59,205.5,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230347003,2.75,205.6,205.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230347195,94.64,205.64,205.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230347196,2.75,205.57,205.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230347399,2.85,205.56,205.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230347695,2.85,205.56,205.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230348096,4.18824316,205.55,205.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230348296,10.72486789,205.52,205.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230348499,13.57486789,205.5,205.4,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230348700,13.57486789,205.5,205.41,5.54055149]
["bitfinex-derivatives","SOLF0:USTF0",1753230348901,2.85,205.46,205.34,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230349113,2.85,205.45,205.35,5.54034026]
["bitfinex-derivatives","SOLF0:USTF0",1753230349302,18.43966789,205.45,205.38,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1753230350510,7.7148,205.45,205.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230350905,2.85,205.43,205.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230351111,2.85,205.43,205.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230351311,2.85,205.43,205.34,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230351312,2.85,205.42,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230351506,4.18824316,205.44,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230352116,13.57486789,205.45,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230352320,2.85,205.45,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230352612,10.72486789,205.45,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230352813,4.8653,205.43,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230353714,2.85,205.43,205.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230354014,2.85,205.43,205.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230354411,2.85,205.43,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230354608,2.85,205.44,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230356111,2.85,205.43,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230356415,2.85,205.42,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230356610,13.74012982,205.36,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230356814,2.85,205.36,205.32,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1753230357114,2.85,205.36,205.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230357512,13.74012982,205.36,205.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230358319,2.85,205.36,205.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230358518,2.85,205.34,205.21,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230358720,2.85,205.34,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230359026,2.85,205.31,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230360520,13.74012982,205.41,205.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230360721,2.85,205.4,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230360921,2.85,205.35,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230361426,4.18824316,205.33,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230361628,2.85,205.29,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230361924,4.18824316,205.3,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230361925,4.18824316,205.24,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230362127,2.85,205.23,205.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230362421,2.85,205.23,205.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230363327,10.89012982,205.3,205.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230363328,2.85,205.2,205.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230363623,2.85,205.2,205.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230365028,2.85,205.15,205.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230366524,2.85,205.15,205.13,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753230366721,2.85,205.15,205.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230367822,2.85,205.14,205.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230368525,2.85,205.13,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230368732,4.18824316,205.1,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230369026,2.85,205.15,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230369531,4.18824316,205.13,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230369833,7.03824316,205.07,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230370326,4.18824316,205.01,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230370523,4.18824316,205.01,204.91,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230370524,4.18824316,205.01,205.0,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753230370725,98.644,205.14,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230370726,2.85,205.02,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230371128,2.85,205.05,204.94,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230371330,2.85,205.05,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230371725,2.85,205.05,205.04,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753230372124,4.18824316,205.08,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230372325,2.85,205.03,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230372524,2.85,205.01,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230373034,2.85,205.0,204.99,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753230373433,4.18824316,205.02,204.97,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753230373637,2.85,204.98,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230374035,2.85,204.98,204.97,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1753230374237,4.18824316,205.02,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230374727,2.85,204.99,204.88,331.70824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230374927,2.85,204.99,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230375527,2.85,204.99,204.98,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753230375833,2.85,204.99,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230376132,2.85,204.98,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230377541,2.78,204.97,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230377932,2.78,205.01,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230378829,2.78,205.01,204.99,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753230379036,4.18824316,205.04,204.9,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230379037,2.78,205.0,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230379436,2.78,204.99,204.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230380634,2.78,204.99,204.98,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1753230382235,4.8742,205.05,204.99,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753230382438,2.78,205.07,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230382636,4.18824316,205.02,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230382841,4.18824316,205.02,204.98,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753230383043,2.78,205.01,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230383441,2.78,205.01,204.99,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753230383644,2.78,205.01,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230383837,4.18824316,205.02,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230384032,2.78,204.99,204.98,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753230384233,2.78,204.99,204.98,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753230384437,4.18824316,205.02,204.98,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753230384637,2.78,205.01,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230385036,2.78,205.01,205.0,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753230385237,4.18824316,205.07,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230385432,6.96824316,205.07,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230385636,2.78,205.07,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230385832,2.78,205.12,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230386634,2.78,205.12,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230386839,7.6525,205.12,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230387146,2.78,205.11,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230387538,4.18824316,205.13,204.99,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230387539,2.78,205.09,205.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230387739,2.78,205.12,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230387941,2.78,205.12,205.11,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753230388141,2.78,205.12,205.11,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753230389746,2.78,205.12,205.08,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753230389940,2.78,205.12,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230391442,2.78,205.11,205.1,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753230392143,2.78,205.14,205.1,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753230392350,4.18824316,205.14,205.1,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753230392647,2.78,205.11,205.1,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753230392844,2.78,205.1,205.09,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753230393047,2.78,205.1,205.09,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753230393343,4.18824316,205.15,205.03,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230393542,2.78,205.12,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230393941,2.78,205.12,205.03,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230393942,2.78,205.11,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230394344,2.78,205.11,205.1,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753230394740,2.78,205.14,205.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230394946,2.78,205.16,205.13,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1753230395146,2.78,205.14,205.13,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753230395648,2.78,205.14,204.86,5.37969018]
["bitfinex-derivatives","SOLF0:USTF0",1753230395649,2.78,205.12,205.0,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230395849,2.78,205.12,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230396054,2.78,205.12,205.05,5.44799945]
["bitfinex-derivatives","SOLF0:USTF0",1753230396257,2.78,205.12,205.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230396651,2.78,205.12,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230396852,4.18824316,205.15,205.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230397051,2.78,205.11,205.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230397253,2.78,205.1,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230399255,2.78,205.1,205.09,8.18240901]
["bitfinex-derivatives","SOLF0:USTF0",1753230399954,2.78,205.1,204.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230400155,2.78,205.07,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230400455,2.78,205.07,204.88,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1753230400456,2.78,205.04,205.0,5.47637884]
["bitfinex-derivatives","SOLF0:USTF0",1753230400649,2.78,205.03,205.01,8.18637884]
["bitfinex-derivatives","SOLF0:USTF0",1753230400845,2.78,205.02,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230401049,2.78,205.02,205.01,8.19718287]
["bitfinex-derivatives","SOLF0:USTF0",1753230401248,2.78,205.02,205.01,5.48718287]
["bitfinex-derivatives","SOLF0:USTF0",1753230403358,6.96824316,205.02,205.01,5.48718287]
["bitfinex-derivatives","SOLF0:USTF0",1753230403758,11.84304316,205.02,205.01,5.48718287]
["bitfinex-derivatives","SOLF0:USTF0",1753230404858,2.78,204.99,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230405058,2.78,204.99,204.96,5.52125994]
["bitfinex-derivatives","SOLF0:USTF0",1753230405259,2.78,204.99,204.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230405562,2.78,204.98,204.93,8.23111942]
["bitfinex-derivatives","SOLF0:USTF0",1753230405756,4.18824316,204.96,204.94,5.52111942]
["bitfinex-derivatives","SOLF0:USTF0",1753230406059,9.06454316,204.96,204.95,5.52111942]
["bitfinex-derivatives","SOLF0:USTF0",1753230406356,11.84454316,204.96,204.95,5.52111942]
["bitfinex-derivatives","SOLF0:USTF0",1753230406555,11.84454316,204.96,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230406556,4.8772,204.93,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753230406859,2.78,204.92,204.91,5.52565402]
["bitfinex-derivatives","SOLF0:USTF0",1753230408751,4.18824316,205.08,204.91,5.52565402]
["bitfinex-derivatives","SOLF0:USTF0",1753230408752,2.74,205.0,204.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230409052,2.74,204.94,204.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230409258,4.8768,204.94,204.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230409559,2.74,204.92,204.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230409760,2.74,204.94,204.82,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230409964,2.74,204.97,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230410461,2.74,204.96,204.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230412360,2.74,204.98,204.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230412959,2.74,204.95,204.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230413159,2.74,204.95,204.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230413464,4.18824316,204.99,204.78,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753230413465,2.74,204.93,204.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230413765,2.74,204.93,204.84,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230413959,2.74,204.93,204.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230414661,2.74,204.93,204.77,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1753230414662,2.74,204.92,204.79,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230414964,2.74,204.83,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230415159,2.74,204.82,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230415356,4.18824316,204.84,204.75,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753230415559,4.18824316,204.84,204.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230415560,2.74,204.8,204.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230415759,2.74,204.8,204.69,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230415958,2.74,204.83,204.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230416162,2.74,204.8,204.66,332.22824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230416364,4.8804,204.79,204.67,5.49044248]
["bitfinex-derivatives","SOLF0:USTF0",1753230416560,2.74,204.78,204.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230417665,2.74,204.78,204.75,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1753230417866,2.74,204.78,204.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230418059,19.474,204.9,204.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230418266,2.74,204.8,204.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230418661,2.74,204.77,204.71,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1753230418863,2.74,204.77,204.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230419258,2.74,204.79,204.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230419970,2.74,204.79,204.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230420161,4.18824316,204.81,204.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230420468,2.74,204.87,204.78,4.18824316]
["bitfinex-derivatives","SOLF0:USTF0",1753230420768,2.74,204.87,204.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230421558,2.74,204.86,204.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230421757,2.74,204.9,204.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230421957,4.18824316,204.86,204.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230422164,0.84986873,204.94,204.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230422165,2.74,204.77,204.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230422762,2.74,204.75,204.69,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753230423162,2.74,204.75,204.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230424467,6.92824316,204.75,204.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230424669,2.74,204.74,204.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230425364,2.74,204.71,204.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230425666,6.82981691,204.82,204.59,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753230425667,2.74,204.68,204.59,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753230425864,6.82981691,204.66,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230426068,2.74,204.63,204.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230426963,2.74,204.65,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230427167,2.74,204.65,204.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230427368,2.74,204.67,204.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230427666,2.74,204.67,204.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230427862,2.74,204.7,204.57,6.82981691]
["bitfinex-derivatives","SOLF0:USTF0",1753230428059,6.82981691,204.71,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753230428264,2.74,204.69,204.66,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753230428569,2.74,204.68,204.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230428869,6.82981691,204.71,204.57,6.82981691]
["bitfinex-derivatives","SOLF0:USTF0",1753230429068,2.74,204.71,204.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230429369,2.74,204.72,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230431167,2.74,204.71,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753230431470,2.74,204.69,204.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230431663,6.82981691,204.68,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230431861,2.74,204.67,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230432269,2.74,204.66,204.61,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753230432468,2.74,204.66,204.61,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753230432972,2.74,204.65,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230433169,2.74,204.64,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230433573,6.82981691,204.67,204.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230433872,2.74,204.66,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230434862,2.74,204.66,204.6,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753230435870,2.74,204.66,204.61,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753230436265,2.74,204.66,204.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230437067,2.74,204.66,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753230437268,94.96,204.74,204.51,126.21991493]
["bitfinex-derivatives","SOLF0:USTF0",1753230437269,2.8,204.63,204.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230437465,2.8,204.63,204.57,5.41672471]
["bitfinex-derivatives","SOLF0:USTF0",1753230437671,2.8,204.63,204.57,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753230438467,2.8,204.63,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230438667,2.8,204.59,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230438872,2.8,204.59,204.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230439073,6.82981691,204.68,204.58,5.42660846]
["bitfinex-derivatives","SOLF0:USTF0",1753230439280,2.8,204.67,204.59,8.21719272]
["bitfinex-derivatives","SOLF0:USTF0",1753230439479,6.82981691,204.68,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230439678,2.8,204.68,204.55,6.82981691]
["bitfinex-derivatives","SOLF0:USTF0",1753230439878,6.82981691,204.72,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230440080,2.8,204.74,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230440475,6.82981691,204.75,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230440672,2.8,204.8,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230440877,2.8,204.79,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230441277,2.8,204.79,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230441781,4.8807,204.78,204.72,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1753230441979,2.8,204.76,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230442181,2.8,204.76,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230442376,2.8,204.76,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230442578,2.8,204.76,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230442777,2.8,204.76,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230443079,4.8814,204.75,204.69,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753230443384,2.8,204.73,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230443573,4.882,204.72,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230443776,2.8,204.71,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230443977,2.8,204.71,204.59,6.82981691]
["bitfinex-derivatives","SOLF0:USTF0",1753230443978,6.82981691,204.74,204.65,5.44291526]
["bitfinex-derivatives","SOLF0:USTF0",1753230444283,2.8,204.69,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230445171,2.8,204.73,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230445381,4.882,204.72,204.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230445581,2.8,204.71,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230445785,2.8,204.71,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230446083,2.8,204.73,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230446275,2.8,204.73,204.68,5.45410563]
["bitfinex-derivatives","SOLF0:USTF0",1753230446473,2.8,204.73,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230446982,2.8,204.72,204.61,6.82981691]
["bitfinex-derivatives","SOLF0:USTF0",1753230447177,2.8,204.72,204.62,5.45737745]
["bitfinex-derivatives","SOLF0:USTF0",1753230447381,2.8,204.72,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230448687,2.8,204.71,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230448978,4.8818,204.73,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230449185,2.8,204.69,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230449386,2.8,204.69,204.68,8.26103676]
["bitfinex-derivatives","SOLF0:USTF0",1753230449592,2.8,204.7,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230449777,2.8,204.68,204.67,5.47129619]
["bitfinex-derivatives","SOLF0:USTF0",1753230450177,4.20395915,204.74,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230450382,2.8,204.7,204.67,5.47129619]
["bitfinex-derivatives","SOLF0:USTF0",1753230450582,4.8828,204.69,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230450889,2.8,204.67,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230451085,2.8,204.67,204.66,5.47540897]
["bitfinex-derivatives","SOLF0:USTF0",1753230451278,2.8,204.67,204.66,5.47786738]
["bitfinex-derivatives","SOLF0:USTF0",1753230451480,2.8,204.67,204.66,8.26786738]
["bitfinex-derivatives","SOLF0:USTF0",1753230451678,2.8,204.67,204.66,5.47786738]
["bitfinex-derivatives","SOLF0:USTF0",1753230452082,2.8,204.67,204.66,8.26786738]
["bitfinex-derivatives","SOLF0:USTF0",1753230454089,2.8,204.67,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230454791,4.864,204.78,204.66,5.48618281]
["bitfinex-derivatives","SOLF0:USTF0",1753230454989,2.8,204.69,204.67,8.27618281]
["bitfinex-derivatives","SOLF0:USTF0",1753230455189,4.20395915,204.71,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230455391,2.8,204.68,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230455585,2.8,204.68,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230455790,2.8,204.7,204.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230455991,2.8,204.7,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230456291,2.8,204.7,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230456489,2.8,204.7,204.65,8.28136966]
["bitfinex-derivatives","SOLF0:USTF0",1753230456688,2.8,204.67,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230456991,2.8,204.66,204.57,4.20395915]
["bitfinex-derivatives","SOLF0:USTF0",1753230457192,2.8,204.66,204.62,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753230457396,2.8,204.65,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230457592,2.8,204.65,204.64,8.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1753230457792,4.8829,204.69,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230457985,2.8,204.7,204.66,5.50379605]
["bitfinex-derivatives","SOLF0:USTF0",1753230458191,4.20395915,204.72,204.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230458494,2.8,204.73,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230458688,2.8,204.73,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230459290,2.8,204.73,204.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230459484,2.8,204.73,204.69,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753230459691,2.8,204.73,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230461085,2.8,204.72,204.58,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753230461289,2.8,204.74,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230462092,2.8,204.72,204.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230462391,2.8,204.71,204.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230463195,4.20395915,204.75,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230463394,2.8,204.69,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230463890,2.8,204.69,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230465695,2.8,204.71,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230466290,2.8,204.71,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230467389,2.65,204.68,204.63,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1753230467589,2.65,204.67,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230467894,2.65,204.67,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230468096,4.20395915,204.69,204.64,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1753230468295,2.65,204.68,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230468596,2.65,204.68,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230468791,2.65,204.68,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230469895,6.85395915,204.72,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230470094,2.65,204.71,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230470595,9.08595915,204.72,204.66,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753230470794,2.65,204.71,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230471994,2.65,204.69,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230473298,2.65,204.72,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230473490,13.54012982,204.72,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230473690,18.42212982,204.72,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230473892,2.65,204.71,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230474289,4.8824,204.71,204.66,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753230474498,2.65,204.7,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230474695,2.65,204.7,204.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230475296,2.65,204.7,204.65,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753230475493,2.65,204.7,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230475792,2.65,204.68,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230475997,2.65,204.7,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230476193,2.65,204.7,204.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230476400,2.65,204.7,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753230476595,2.65,204.69,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753230477296,2.65,204.69,204.67,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753230478298,2.65,204.69,204.67,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753230479800,2.65,204.69,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230480002,2.65,204.68,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230481201,2.65,204.68,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230481501,2.65,204.68,204.64,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753230481902,4.8826,204.7,204.58,4.20395915]
["bitfinex-derivatives","SOLF0:USTF0",1753230482105,2.65,204.67,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230482299,15.77242982,204.71,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753230482506,2.65,204.7,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230483206,2.65,204.7,204.66,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753230484805,2.65,204.7,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753230485001,2.65,204.71,204.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230485506,2.65,204.71,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230486300,2.65,204.72,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230486705,2.65,204.72,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230486902,4.20395915,204.7,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230487100,5.27771668,204.69,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230487299,2.65,204.68,204.65,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753230487704,2.65,204.68,204.64,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1753230487908,2.65,204.68,204.64,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753230488609,2.62771668,204.67,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230488808,2.65,204.65,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230489405,2.65,204.65,204.64,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753230489807,2.65,204.65,204.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230489999,2.65,204.65,204.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230490499,6.8546625,204.68,204.55,127.71237333]
["bitfinex-derivatives","SOLF0:USTF0",1753230490698,2.65,204.67,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230490903,2.65,204.67,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230491100,2.65,204.67,204.6,4.2046625]
["bitfinex-derivatives","SOLF0:USTF0",1753230491303,2.65,204.7,204.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230491803,2.65,204.69,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230492008,2.65,204.68,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230492504,2.65,204.67,204.65,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753230493803,2.65,204.67,204.66,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753230494309,103.79012982,204.72,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230494605,2.65,204.71,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230494802,2.65,204.74,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230495002,2.65,204.77,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230495208,2.65,204.77,204.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230495404,2.65,204.77,204.7,5.63853724]
["bitfinex-derivatives","SOLF0:USTF0",1753230495606,2.65,204.77,204.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230496212,95.49,204.79,204.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230496402,2.65,204.78,204.65,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753230496603,4.2046625,204.67,204.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230496810,2.65,204.66,204.59,8.42677803]
["bitfinex-derivatives","SOLF0:USTF0",1753230497013,2.65,204.66,204.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230497314,2.65,204.63,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230497512,2.65,204.63,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230497710,2.65,204.65,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230498208,2.65,204.68,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230498512,2.65,204.72,204.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230498710,2.65,204.71,204.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230499215,2.65,204.73,204.66,5.60275753]
["bitfinex-derivatives","SOLF0:USTF0",1753230499417,2.65,204.73,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230500102,2.65,204.73,204.67,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753230500308,2.65,204.73,204.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230501415,328.54,204.81,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230501416,2.65,204.67,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230501613,4.2046625,204.62,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230501916,2.65,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230502113,2.65,204.6,204.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230503413,2.65,204.68,204.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230503614,2.65,204.53,204.47,8.25171235]
["bitfinex-derivatives","SOLF0:USTF0",1753230503815,2.65,204.51,204.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230504015,2.65,204.53,204.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230505223,2.65,204.53,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753230505923,2.65,204.53,204.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230507035,4.2046625,204.54,204.48,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1753230507230,2.65,204.51,204.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230507637,2.65,204.51,204.49,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753230507835,2.65,204.51,204.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230508633,108.05012982,204.62,204.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753230508833,4.2046625,204.55,204.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230509034,2.65,204.51,204.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230509337,2.65,204.51,204.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753230509537,2.65,204.51,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230510042,6.8546625,204.49,204.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230510640,6.8546625,204.49,204.46,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1753230510933,2.65,204.48,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230511135,2.65,204.48,204.37,4.2046625]
["bitfinex-derivatives","SOLF0:USTF0",1753230511136,2.65,204.48,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230511332,2.65,204.46,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230511735,4.2046625,204.48,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230511936,2.65,204.48,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230512137,6.8546625,204.48,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230512341,2.65,204.47,204.46,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753230514735,2.65,204.56,204.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230515035,2.65,204.53,204.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230515241,2.65,204.53,204.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230515434,2.65,204.59,204.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230515835,2.65,204.59,204.58,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753230516140,2.65,204.58,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230516336,2.65,204.57,204.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230516532,2.65,204.56,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230516739,2.65,204.54,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230517133,2.65,204.54,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230517342,6.8546625,204.37,204.22,3.99676294]
["bitfinex-derivatives","SOLF0:USTF0",1753230517539,6.8546625,204.37,204.17,4.09563915]
["bitfinex-derivatives","SOLF0:USTF0",1753230517540,2.65,204.36,204.23,5.56216894]
["bitfinex-derivatives","SOLF0:USTF0",1753230517741,2.65,204.36,204.23,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753230518039,4.2046625,204.28,204.16,4.2046625]
["bitfinex-derivatives","SOLF0:USTF0",1753230518343,2.65,204.27,204.17,5.55576167]
["bitfinex-derivatives","SOLF0:USTF0",1753230518543,2.65,204.27,204.15,4.2046625]
["bitfinex-derivatives","SOLF0:USTF0",1753230518740,97.04,204.35,204.08,4.2046625]
["bitfinex-derivatives","SOLF0:USTF0",1753230518741,6.8546625,204.22,204.08,4.2046625]
["bitfinex-derivatives","SOLF0:USTF0",1753230518936,2.65,204.18,204.07,4.2046625]
["bitfinex-derivatives","SOLF0:USTF0",1753230519135,2.65,204.18,203.93,343.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753230519437,4.864,204.31,204.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230519438,2.65,204.16,204.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230519644,2.65,204.14,204.12,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753230519848,2.65,204.13,204.12,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753230520243,2.65,204.19,204.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230520642,2.65,204.19,203.95,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753230520643,2.65,204.11,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230520841,2.65,204.11,204.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230522245,2.65,204.11,204.05,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1753230522548,2.65,204.06,203.9,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230522750,2.65,204.06,203.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230522948,2.65,204.06,203.91,5.48274868]
["bitfinex-derivatives","SOLF0:USTF0",1753230522949,2.65,204.06,203.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230523144,6.86649355,203.95,203.87,10.2426514]
["bitfinex-derivatives","SOLF0:USTF0",1753230523448,2.65,203.91,203.87,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753230523642,329.02,204.1,203.87,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753230523643,6.86649355,203.94,203.87,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753230523838,2.65,203.94,203.88,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753230524044,2.65,203.91,203.87,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753230524245,2.65,203.88,203.87,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753230525242,9.51649355,203.88,203.87,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753230525647,1.48,203.87,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230525843,1.48,203.8,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230526041,6.86649355,203.79,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230526448,1.48,203.83,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230526743,6.86649355,203.84,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230527048,1.48,203.87,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753230527357,1.48,203.87,203.74,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230527641,6.86649355,203.9,203.88,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1753230527844,1.49,203.89,203.88,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1753230528045,513.52592479,203.93,203.77,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230528245,513.52592479,203.93,203.91,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753230528446,1.49,203.96,203.81,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230528646,1.49,204.01,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753230528848,8.35649355,204.05,203.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230529542,1.49,204.05,203.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230529739,1.49,204.05,203.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230530344,1.49,204.1,203.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230530543,6.86649355,204.26,204.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230530544,6.86649355,204.12,204.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230530850,329.44,204.23,204.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753230530851,1.49,204.08,204.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753230531345,6.86649355,204.09,204.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230531546,1.49,204.13,204.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230531847,1.49,204.11,204.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230532049,1.49,204.14,204.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230532546,1.49,204.14,204.08,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753230532751,329.44,204.23,204.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230532752,1.49,204.17,204.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230532948,190.39689395,204.29,204.07,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230533151,1.49,204.19,204.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230533651,1.49,204.19,204.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230534647,1.49,204.19,204.06,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230534849,1.49,204.19,204.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230535044,1.49,204.19,203.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753230535253,6.86649355,204.08,203.93,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230535550,8.35649355,204.08,203.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230536648,6.86649355,204.09,204.06,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753230536856,6.86649355,204.09,204.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230537055,8.35649355,204.06,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230537256,1.49,204.05,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230537657,329.48,204.17,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230537658,8.35649355,204.09,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230538251,101.82,204.16,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230538252,8.35649355,204.06,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230539558,8.35649355,204.06,204.03,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753230539753,8.35649355,204.06,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230539754,1.49,204.05,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230540253,6.86649355,204.06,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230540561,6.86649355,204.09,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230541063,1.49,204.1,203.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230541561,6.86649355,204.03,203.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230541854,6.86649355,204.06,203.91,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230542053,1.49,204.08,204.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230542253,1.49,204.07,204.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230542554,6.86649355,204.12,203.9,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230542757,6.86649355,204.01,203.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230542954,1.49,204.0,203.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230543551,6.86649355,204.01,203.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230543756,6.86649355,204.01,203.87,127.89310773]
["bitfinex-derivatives","SOLF0:USTF0",1753230544061,8.35649355,204.01,203.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230544261,8.35649355,204.04,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230544757,8.35649355,204.0,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230544956,1.49,204.0,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230545259,8.35649355,204.0,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230546052,1.49,203.99,203.96,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1753230546258,1.49,203.99,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230546454,1.49,204.02,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230546664,8.35649355,204.02,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230547161,1.49,204.01,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230547455,1.49,203.96,203.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230548762,1.49,203.96,203.92,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753230548958,1.49,204.07,203.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230549360,1.49,203.92,203.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230549561,14.61,204.07,203.77,16.67589355]
["bitfinex-derivatives","SOLF0:USTF0",1753230549562,1.49,203.95,203.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230550458,1.49,204.0,203.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230550652,1.49,204.0,203.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230551859,1.49,204.0,203.94,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753230552058,1.49,204.0,203.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230552258,1.49,203.99,203.95,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1753230552460,1.49,203.98,203.95,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1753230552660,1.49,203.98,203.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230553262,1.49,203.98,203.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230553860,1.49,204.03,203.94,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230554064,1.49,204.07,203.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230554759,13.25429355,204.07,203.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230554966,1.49,204.06,203.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230555160,1.49,204.19,203.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230555359,1.49,204.19,203.89,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753230555360,1.49,204.03,203.87,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230555661,1.49,204.0,203.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230555855,6.3893,204.0,203.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230556061,1.49,203.99,203.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753230557263,6.86649355,204.01,203.94,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1753230557264,1.49,203.98,203.94,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1753230557459,1.49,204.0,203.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230557661,1.49,203.97,203.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230558359,6.86649355,203.93,203.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230558560,1.49,203.86,203.7,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230558764,1.49,203.86,203.81,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753230558969,1.49,203.85,203.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230559771,1.49,203.96,203.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230559957,1.49,203.91,203.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230562171,1.49,203.91,203.85,5.41052674]
["bitfinex-derivatives","SOLF0:USTF0",1753230562368,1.49,203.9,203.84,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1753230562560,1.49,203.89,203.85,8.30052673]
["bitfinex-derivatives","SOLF0:USTF0",1753230562865,1.49,203.87,203.83,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753230563068,1.49,203.86,203.74,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230563266,1.49,203.91,203.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230563466,1.49,203.88,203.83,5.41948838]
["bitfinex-derivatives","SOLF0:USTF0",1753230563666,1.49,203.88,203.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230563858,1.49,203.88,203.79,5.42009975]
["bitfinex-derivatives","SOLF0:USTF0",1753230564164,1.49,203.88,203.8,5.42009975]
["bitfinex-derivatives","SOLF0:USTF0",1753230564364,8.35649355,203.88,203.81,5.42009975]
["bitfinex-derivatives","SOLF0:USTF0",1753230564564,8.35649355,203.88,203.82,5.42009975]
["bitfinex-derivatives","SOLF0:USTF0",1753230564869,1.49,203.87,203.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230565163,1.49,203.87,203.81,5.42118161]
["bitfinex-derivatives","SOLF0:USTF0",1753230565365,1.49,203.86,203.82,5.42118161]
["bitfinex-derivatives","SOLF0:USTF0",1753230565571,1.49,203.87,203.83,5.42118161]
["bitfinex-derivatives","SOLF0:USTF0",1753230565767,1.49,203.86,203.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230565968,19.474,203.95,203.81,5.42195875]
["bitfinex-derivatives","SOLF0:USTF0",1753230565969,1.49,203.89,203.81,5.42195875]
["bitfinex-derivatives","SOLF0:USTF0",1753230566164,1.49,203.89,203.82,8.31195875]
["bitfinex-derivatives","SOLF0:USTF0",1753230566471,1.49,203.89,203.83,5.42195875]
["bitfinex-derivatives","SOLF0:USTF0",1753230566663,1.49,203.89,203.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230566664,1.49,203.89,203.84,5.42195875]
["bitfinex-derivatives","SOLF0:USTF0",1753230566860,1.49,203.88,203.83,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753230567068,6.86649355,203.9,203.84,5.4225938]
["bitfinex-derivatives","SOLF0:USTF0",1753230567262,1.49,203.86,203.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230567465,1.49,203.83,203.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230567671,1.49,203.8,203.76,8.31320679]
["bitfinex-derivatives","SOLF0:USTF0",1753230567867,6.86649355,203.81,203.78,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753230568070,8.35649355,203.81,203.79,5.39922089]
["bitfinex-derivatives","SOLF0:USTF0",1753230568274,8.35649355,203.81,203.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230568472,6.86649355,203.81,203.77,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753230568669,8.35649355,203.81,203.77,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1753230568971,1.49,203.8,203.75,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753230569268,1.49,203.77,203.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230569473,1.49,203.77,203.53,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1753230569474,6.86649355,203.68,203.52,4.08720342]
["bitfinex-derivatives","SOLF0:USTF0",1753230569673,4.41104086,203.68,203.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230569974,4.41104086,203.68,203.61,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753230570166,4.41104086,203.68,203.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230570368,6.86649355,203.66,203.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230570967,520.66762106,203.78,203.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230571874,520.66762106,203.78,203.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230572072,6.86649355,203.69,203.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230572374,14.61,203.76,203.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230572375,6.86649355,203.68,203.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230572575,6.86649355,203.68,203.54,4.14816021]
["bitfinex-derivatives","SOLF0:USTF0",1753230572765,6.86649355,203.68,203.63,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753230572968,6.86649355,203.68,203.63,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1753230573574,6.86649355,203.68,203.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230574275,6.86649355,203.68,203.61,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753230574475,6.86649355,203.68,203.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230574673,14.61,203.77,203.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230574867,6.86649355,203.75,203.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230575072,6.86649355,203.75,203.71,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753230575268,6.86649355,203.75,203.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230575475,6.86649355,203.75,203.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230575670,4.9056,203.74,203.65,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753230575874,4.9056,203.74,203.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230576079,6.86649355,203.75,203.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230576280,6.86649355,203.75,203.66,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753230576473,6.86649355,203.76,203.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230576672,190.86762106,203.78,203.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230576877,190.86762106,203.78,203.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230577078,190.86762106,203.78,203.61,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1753230577079,190.86762106,203.78,203.65,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230577379,190.86762106,203.78,203.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230577773,190.86762106,203.78,203.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230577974,190.86762106,203.78,203.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230578371,190.86762106,203.78,203.68,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230578681,190.86762106,203.78,203.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230578879,190.86762106,203.78,203.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230579073,190.86762106,203.78,203.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230579380,190.86762106,203.78,203.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230579381,6.86649355,203.75,203.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230580081,6.86649355,203.75,203.69,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753230580281,99.46,203.76,203.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230581081,190.86762106,203.78,203.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230582086,190.86762106,203.78,203.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1753230582385,190.86762106,203.78,203.75,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753230582680,190.86762106,203.78,203.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230583580,190.86762106,203.78,203.77,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753230583783,6.86649355,203.86,203.77,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753230584082,336.90649355,203.9,203.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230584285,99.44,203.89,203.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230584677,99.44,203.89,203.85,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1753230584884,99.44,203.89,203.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230586380,99.44,203.89,203.69,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1753230586585,99.44,203.89,203.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230586783,99.44,203.89,203.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230587287,99.44,203.89,203.86,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1753230588284,330.04,203.9,203.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230588285,99.16,203.88,203.87,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753230588684,330.04,203.9,203.87,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753230588980,99.04,203.89,203.87,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753230589389,99.04,203.89,203.85,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753230589586,99.04,203.89,203.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230589883,330.04,203.9,203.81,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230590090,98.92,203.89,203.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230590690,98.92,203.89,203.88,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1753230590986,98.92,203.89,203.88,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753230591884,6.86649355,203.97,203.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230592080,98.76,203.96,203.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230592287,98.76,203.95,203.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230592585,98.76,203.95,203.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230593090,98.76,203.95,203.93,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753230593489,98.76,203.95,203.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230594189,98.76,203.95,203.84,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230594390,98.76,203.95,203.91,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753230594596,98.76,203.95,203.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230595692,103.6606,203.95,203.88,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753230595989,98.76,203.95,203.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230596783,98.76,203.95,203.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230596984,98.76,203.95,203.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230597891,98.76,203.95,203.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230598088,98.76,203.95,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753230598286,98.76,203.95,203.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230599384,6.86649355,203.91,203.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230599592,98.28,203.9,203.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230599788,98.2,203.89,203.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230600289,98.2,203.89,203.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230600290,6.86649355,203.85,203.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230600492,14.61,203.93,203.72,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230600690,14.61,203.93,203.7,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1753230600691,6.86649355,203.9,203.85,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1753230600889,98.2,203.89,203.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230601089,98.18,203.9,203.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230601392,98.18,203.9,203.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230601789,98.18,203.9,203.85,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1753230601984,98.18,203.9,203.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230602494,98.18,203.9,203.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230602995,98.18,203.9,203.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230604898,97.92,203.9,203.8,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230605198,4.9005,203.95,203.89,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753230605391,97.92,203.94,203.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230605594,6.86649355,203.92,203.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230606200,4.864,203.93,203.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230606590,6.86649355,203.92,203.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230606795,4.9018,203.9,203.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230606998,6.86649355,203.92,203.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230607401,11.73049355,203.89,203.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230607698,102.684,203.88,203.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230607893,102.684,203.88,203.72,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1753230607894,107.5862,203.88,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753230608096,102.684,203.88,203.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230608302,97.82,203.88,203.72,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1753230608506,97.82,203.88,203.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230609305,11.73049355,203.89,203.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230609306,97.72,203.87,203.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230609507,97.72,203.87,203.85,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753230609707,97.68,203.88,203.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230609908,97.62,203.88,203.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230611310,97.62,203.88,203.83,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753230611512,97.62,203.88,203.73,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230611712,97.62,203.88,203.76,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230611912,97.54,203.9,203.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230612913,6.86649355,203.94,203.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230613212,97.44,203.93,203.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230613414,97.44,203.93,203.79,6.86649355]
["bitfinex-derivatives","SOLF0:USTF0",1753230613714,97.44,203.93,203.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230614120,97.44,203.93,203.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230615318,97.44,203.93,203.92,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753230616215,97.44,203.93,203.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230617019,97.44,203.93,203.92,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753230617318,97.44,203.93,203.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230617722,28.1362005,204.05,203.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230617723,10.89012982,204.03,203.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753230617922,114.89662337,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230618223,104.00649355,204.02,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230618521,104.00649355,204.02,203.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1753230618717,6.86649355,203.99,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230618924,6.86649355,203.96,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230619119,10.89012982,204.04,203.91,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230619322,4.23181454,204.03,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230620021,101.23181454,204.03,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230620218,10.89012982,204.06,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230620429,4.23181454,204.05,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230620917,4.23181454,204.05,203.92,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230621127,4.23181454,204.05,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230621324,4.23181454,204.05,204.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230621622,4.23181454,204.05,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230621815,4.23181454,204.05,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230622016,4.23181454,204.0,203.87,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230622216,4.23181454,204.0,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230623623,4.23181454,204.0,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230624520,101.744,204.03,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230625023,4.23181454,204.02,203.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230626325,4.23181454,203.96,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230626721,4.23181454,203.96,203.83,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230626926,4.23181454,203.93,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230627427,4.23181454,203.93,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230628219,4.23181454,203.93,203.83,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230628220,100.99181454,203.96,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230628421,105.85581454,203.96,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230628621,110.75611454,203.96,203.89,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753230628817,105.85581454,203.96,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230629020,4.23181454,203.98,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230629218,100.89181454,203.98,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230629621,96.66,203.98,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230629919,100.93181454,204.0,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230630120,10.89012982,204.04,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230630428,100.87181454,204.07,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230630826,100.87181454,204.07,204.03,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753230631027,100.87181454,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230631427,100.89181454,204.09,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230631926,100.89181454,204.09,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230632126,100.89181454,204.09,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230632329,105.75581454,204.09,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230632529,105.75581454,204.09,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753230632729,105.75581454,204.09,203.97,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230632730,100.89181454,204.09,203.97,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230633022,96.66,204.09,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230633222,96.66,204.09,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230633623,4.23181454,204.11,204.09,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753230633829,4.23181454,204.11,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230634331,96.58,204.12,204.09,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753230634520,96.58,204.12,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230635321,96.52,204.15,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230635521,4.23181454,204.17,204.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230635828,96.5,204.16,204.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230636128,96.5,204.16,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230636434,96.44,204.15,204.03,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230636727,96.44,204.15,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230636925,96.44,204.15,204.09,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1753230637432,96.44,204.15,204.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230637831,96.44,204.15,204.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230638226,10.89012982,204.2,204.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230638434,96.3,204.2,204.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230640035,96.3,204.2,204.14,6.90181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230640233,96.3,204.2,204.11,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230640429,96.3,204.2,204.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230640623,96.3,204.2,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230642733,426.06,204.24,204.14,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230642934,426.06,204.24,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230643439,4.23181454,204.19,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230643629,100.55181454,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230643935,96.32,204.19,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230644136,96.32,204.19,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230644834,96.32,204.19,204.09,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230645135,96.32,204.19,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230645535,96.32,204.19,204.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230645734,333.91181454,204.24,204.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230645735,96.24,204.23,204.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230645937,4.8943,204.21,204.15,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753230646132,4.8943,204.21,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230646332,96.24,204.23,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230646534,96.24,204.23,204.17,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753230646734,96.24,204.23,204.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230647839,96.16,204.22,204.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230648546,96.16,204.22,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230649244,96.16,204.22,204.15,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230649543,96.16,204.22,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230650741,96.16,204.22,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230651344,95.92,204.26,204.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1753230651537,95.92,204.26,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230651736,185.3758067,204.33,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230651941,4.8926,204.28,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230652144,95.86,204.27,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230652345,95.86,204.27,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230652544,95.86,204.27,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230652744,95.86,204.27,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230653546,95.86,204.27,204.23,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753230653743,95.86,204.27,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230654142,4.23181454,204.25,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230654941,4.23181454,204.24,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230655449,4.23181454,204.21,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230655641,99.93181454,204.21,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230655843,99.93181454,204.21,204.17,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1753230656039,99.93181454,204.21,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230656444,95.7,204.21,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230656747,95.7,204.21,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230657045,95.7,204.21,204.19,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1753230657346,95.7,204.21,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230657549,95.7,204.21,204.2,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753230658849,95.62,204.26,204.24,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753230659545,0.19,204.32,204.18,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230659849,99.83181454,204.31,204.18,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230660239,4.42181454,204.28,204.15,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230660444,4.23181454,204.25,204.13,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230660643,4.42181454,204.25,204.13,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230660840,0.19,204.25,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230661044,4.23181454,204.27,204.24,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753230661244,4.42181454,204.27,204.24,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753230661441,95.6,204.31,204.04,14.695]
["bitfinex-derivatives","SOLF0:USTF0",1753230661442,0.19,204.3,204.19,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230661644,5.088,204.3,204.19,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230661841,4.898,204.3,204.19,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230662053,99.83181454,204.31,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230662249,100.02181454,204.31,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230662450,4.8922,204.3,204.26,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1753230662751,99.83181454,204.31,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230662953,95.6,204.31,204.3,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753230663147,95.6,204.31,204.3,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753230665450,329.4,204.35,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753230665656,329.4,204.35,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230665657,425.05,204.35,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230665853,429.948,204.35,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230666257,429.948,204.35,204.32,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753230666452,429.948,204.35,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230666854,429.758,204.35,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230668749,424.86,204.35,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230668957,424.86,204.35,204.34,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753230669360,424.86,204.35,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230669557,424.86,204.35,204.25,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230669751,424.86,204.35,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230670353,424.86,204.35,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230670555,95.46,204.35,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230670753,95.46,204.35,204.34,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753230672963,95.04,204.4,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230673561,95.04,204.4,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1753230674459,95.04,204.43,204.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230675167,99.46181454,204.46,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230675367,95.04,204.46,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230675569,95.04,204.46,204.37,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230675862,95.04,204.46,204.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230676866,95.04,204.46,204.41,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753230677068,99.27181454,204.46,204.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230677373,0.19,204.45,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753230677567,0.19,204.42,204.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230677771,0.19,204.4,204.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230677974,0.19,204.4,204.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230678166,95.02,204.41,204.3,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230678371,95.02,204.41,204.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230679476,95.21,204.41,204.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230679674,4.23181454,204.4,204.24,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1753230679874,4.23181454,204.4,204.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230680265,4.42181454,204.37,204.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230681168,95.19,204.36,204.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230681368,0.19,204.33,204.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230681576,4.23181454,204.31,204.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230681775,4.23181454,204.28,204.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230682276,4.23181454,204.28,204.25,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753230682570,4.23181454,204.28,204.15,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230682571,4.23181454,204.28,204.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230683472,4.42181454,204.28,204.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230683679,4.42181454,204.28,204.26,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753230684070,4.42181454,204.28,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230684475,4.23181454,204.28,204.26,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753230684772,4.42181454,204.3,204.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230687073,4.23181454,204.3,204.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230687271,0.19,204.29,204.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230687475,0.19,204.26,204.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230687677,4.23181454,204.24,204.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230687879,4.42181454,204.24,204.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230688376,4.42181454,204.24,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753230688579,4.42181454,204.24,204.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230689378,95.0,204.26,204.06,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753230689379,4.42181454,204.23,204.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230689573,4.23181454,204.19,204.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230689774,4.23181454,204.2,204.18,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1753230690075,4.23181454,204.21,204.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230690277,98.84,204.23,204.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230690470,98.84,204.25,204.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230691076,193.4127107,204.26,204.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230691275,193.4127107,204.26,204.15,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230691276,188.99089616,204.26,204.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230691980,4.23181454,204.29,204.18,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230692171,0.19,204.27,204.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230692477,0.19,204.27,204.05,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1753230692478,4.42181454,204.27,204.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230692875,0.19,204.27,204.24,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753230693576,0.19,204.27,204.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230693976,103.81181454,204.28,204.16,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230694175,103.81181454,204.28,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230694377,99.58,204.28,204.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230694578,0.19,204.27,204.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230695175,0.19,204.27,204.25,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753230695383,99.58,204.28,204.16,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230695578,0.19,204.27,204.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230695878,4.42181454,204.26,204.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230696277,4.23181454,204.26,204.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230696482,99.77,204.28,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230696781,99.77,204.28,204.24,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753230696977,4.23181454,204.31,204.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230697283,99.82,204.32,204.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230697688,4.42181454,204.35,204.22,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230697883,4.42181454,204.35,204.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230698581,0.19,204.35,204.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230699185,0.19,204.34,204.31,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753230699888,0.19,204.32,204.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230700083,4.23181454,204.28,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230700283,4.23181454,204.25,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753230700484,4.42181454,204.25,204.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230700683,4.42181454,204.25,204.12,14.02461454]
["bitfinex-derivatives","SOLF0:USTF0",1753230700884,4.42181454,204.25,204.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230701085,4.42181454,204.25,204.22,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753230701587,4.42181454,204.25,204.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230701788,4.23181454,204.26,204.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230701987,0.19,204.25,204.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230702187,0.19,204.25,204.22,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753230702987,0.19,204.22,204.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230703180,4.23181454,204.19,204.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230703487,4.23181454,204.19,204.17,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753230703786,4.23181454,204.19,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230704182,100.93,204.22,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230704385,4.23181454,204.19,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230704789,0.19,204.17,204.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230705686,4.23181454,204.18,204.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230705991,4.42181454,204.18,204.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230706388,4.42181454,204.18,204.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230706586,4.23181454,204.2,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230706781,4.42181454,204.2,204.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753230708298,4.42181454,204.2,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230708691,4.23181454,204.2,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230708889,4.23181454,204.16,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230709091,4.23181454,204.16,204.12,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1753230709296,4.23181454,204.16,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230709594,4.23181454,204.13,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230709789,4.23181454,204.13,204.08,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753230709994,4.23181454,204.1,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230710191,4.23181454,204.02,203.85,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753230710390,4.23181454,204.02,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230710593,0.19,204.06,203.91,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230710888,104.43181454,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230711090,0.19,204.05,203.85,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753230711291,4.23181454,204.03,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230711596,4.23181454,203.96,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230711890,4.23181454,203.96,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230712088,4.23181454,203.93,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230712696,4.23181454,203.96,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230713086,100.16,203.99,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230713394,4.23181454,203.96,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230714486,4.42181454,203.96,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230715795,0.19,203.95,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230715994,0.19,203.95,203.89,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753230716501,0.19,203.95,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230716699,4.23181454,203.93,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230716896,0.19,203.95,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230717095,0.19,204.03,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230717697,0.19,204.03,203.92,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230717896,0.19,204.03,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230718799,186.38864904,204.08,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230718994,100.34,204.07,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230719200,100.34,204.07,204.04,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753230719502,100.53,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230719795,0.19,204.06,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230720198,190.62046358,204.08,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230720401,100.36,204.07,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230720600,290.96046358,204.08,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753230720792,290.96046358,204.08,204.05,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1753230720992,290.96046358,204.08,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230721192,0.19,204.07,204.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230721700,290.96046358,204.08,204.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230722697,186.38864904,204.08,204.01,6.90181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230722998,186.38864904,204.08,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230723501,329.26,204.1,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230723700,4.23181454,204.15,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230723893,100.32,204.12,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230724098,100.32,204.12,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230725103,100.51,204.12,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230725698,4.23181454,204.09,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230726005,0.19,204.05,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230726203,100.27,204.04,203.94,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230726504,100.08,204.04,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230727306,0.19,204.03,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230727705,100.08,204.04,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230727907,100.27,204.04,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230728107,100.27,204.04,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230728108,0.19,204.03,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230728302,0.19,204.03,203.99,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753230728510,4.23181454,204.04,203.91,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230729005,4.23181454,204.07,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230729204,4.23181454,204.04,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230729504,4.898,204.06,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230729505,9.12981454,204.06,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230729714,4.23181454,204.06,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230730001,4.23181454,204.06,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230730204,4.42181454,204.06,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230730507,0.19,204.04,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753230730808,0.19,204.04,204.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230731203,9.12981454,204.06,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230731710,9.31981454,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230732097,0.19,204.05,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230735215,100.02,204.05,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230736111,100.02,204.05,204.01,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1753230736408,100.02,204.05,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230736605,0.19,204.09,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230736803,4.42181454,204.16,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230737008,0.19,204.19,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230737212,100.23,204.19,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230737512,100.04,204.19,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230738710,100.04,204.19,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230738910,100.04,204.19,203.97,137.94721007]
["bitfinex-derivatives","SOLF0:USTF0",1753230738911,4.23181454,204.17,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230739411,4.23181454,204.17,204.11,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753230740007,5.0857,204.16,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230740209,5.0857,204.16,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230740610,0.19,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230740813,4.42181454,204.14,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230741008,99.8,204.13,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230741711,99.8,204.13,204.0,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230741913,99.7,204.15,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230742107,99.7,204.15,204.06,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230742108,99.7,204.14,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230742311,99.7,204.14,204.13,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753230742509,99.7,204.14,204.13,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753230745810,333.77181454,204.21,204.1,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230746014,333.77181454,204.21,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230746216,99.34,204.2,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230746509,333.77181454,204.21,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230746708,338.66611454,204.21,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230746914,99.28,204.2,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230747919,329.54,204.21,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230748218,99.2,204.2,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230748718,99.2,204.2,204.1,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230749017,99.2,204.2,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230749414,329.54,204.21,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230749610,428.62,204.21,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230750418,428.62,204.21,204.18,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1753230750708,428.62,204.21,204.19,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753230751020,428.62,204.21,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230752521,428.32,204.21,204.2,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753230753617,428.32,204.21,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230756018,428.18,204.21,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230757015,329.54,204.21,204.2,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753230757217,98.42,204.21,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230757615,98.42,204.21,204.2,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753230759313,9.9809,204.27,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230759517,98.3,204.26,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230759717,98.3,204.26,204.23,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753230759718,98.3,204.26,204.16,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230759925,98.3,204.26,204.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230760320,4.898,204.27,204.16,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230760526,98.18,204.26,204.19,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230760726,98.18,204.25,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230760927,98.18,204.25,204.24,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753230761121,98.18,204.25,204.24,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753230762023,102.41181454,204.25,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230762628,107.30531454,204.25,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230762829,102.41181454,204.25,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230763033,98.18,204.25,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230763222,98.18,204.25,204.23,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753230763428,98.18,204.25,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230763731,98.18,204.25,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230763931,98.18,204.25,204.21,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753230764125,98.18,204.25,204.16,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230764332,98.18,204.25,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230764333,98.37,204.25,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230764530,0.19,204.24,204.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230765127,0.19,204.24,204.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230765935,0.19,204.24,204.22,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753230766137,0.19,204.24,204.22,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1753230766836,98.37,204.25,204.23,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753230767137,97.84,204.24,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753230767432,97.84,204.24,204.23,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753230769326,0.19,204.23,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230769532,0.19,204.2,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230769727,97.54,204.19,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230770035,97.54,204.19,204.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230770436,97.54,204.19,204.18,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1753230770735,97.54,204.19,204.18,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1753230774133,97.73,204.19,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230774334,97.73,204.19,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230774627,97.73,204.19,204.16,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753230774930,4.42181454,204.18,204.06,134.39139926]
["bitfinex-derivatives","SOLF0:USTF0",1753230775133,9.31981454,204.18,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230775335,19.79546516,204.18,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230775735,15.08746516,204.18,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230775932,10.85565062,204.18,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230776336,10.66565062,204.17,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230776736,10.85565062,204.18,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230777341,10.85565062,204.17,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230777641,0.19,204.17,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230779442,9.31981454,204.18,204.15,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753230779940,0.19,204.17,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230780644,0.19,204.15,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230780843,4.42181454,204.08,203.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230781044,4.42181454,204.08,203.95,4.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1753230781045,96.82,204.07,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230781537,0.19,204.06,203.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230782534,99.46313995,204.07,203.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230782840,10.88923964,204.15,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230783041,107.62923964,204.15,204.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230783240,96.74,204.15,204.14,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1753230786342,11.07923964,204.18,204.15,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1753230786543,96.56,204.17,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230787338,96.56,204.17,204.16,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753230787742,11.07923964,204.18,204.16,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753230787943,96.46,204.17,204.16,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753230788644,96.65,204.17,204.15,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1753230789048,96.38,204.16,204.15,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753230789346,10.88923964,204.17,204.16,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753230789542,107.24923964,204.17,204.16,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753230789744,107.24923964,204.17,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230790047,107.24923964,204.17,204.15,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753230790244,96.38,204.16,204.15,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753230790641,96.38,204.16,204.15,2.33657356]
["bitfinex-derivatives","SOLF0:USTF0",1753230790846,4.898,204.19,204.16,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753230791041,2.78,204.17,204.16,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753230792645,99.0,204.17,204.16,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753230792838,96.22,204.17,204.16,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753230793043,99.0,204.17,204.16,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753230793247,99.0,204.17,204.16,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753230793950,99.0,204.17,204.15,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753230794252,96.22,204.16,204.15,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753230794851,7.678,204.2,204.16,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753230795152,98.96,204.19,204.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230795552,96.18,204.19,204.18,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1753230795949,96.18,204.19,204.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230796350,98.96,204.19,204.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230796647,2.78,204.18,204.07,6.96534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230796842,2.78,204.17,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230797046,96.18,204.16,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230797254,96.18,204.16,204.14,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1753230797556,2.83,204.15,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230798253,2.83,204.15,204.11,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1753230798254,17.55740526,204.15,204.11,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1753230798456,2.83,204.13,204.11,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753230798654,96.18,204.12,204.11,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753230799055,96.18,204.12,204.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230799258,99.01,204.12,204.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230799556,99.01,204.12,204.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753230799752,2.83,204.11,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230799950,4.22534199,204.09,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230800144,96.18,204.08,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753230800345,96.18,204.08,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230800544,2.83,204.07,203.89,140.28223851]
["bitfinex-derivatives","SOLF0:USTF0",1753230800745,4.22534199,204.04,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230801050,99.01,204.03,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230801248,99.01,204.03,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230801556,99.01,204.03,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230801854,96.18,204.03,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230802048,4.22534199,204.04,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230802254,13.33206327,204.13,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230802549,109.51206327,204.14,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230802755,96.18,204.14,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230802956,96.18,204.14,204.12,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753230803257,96.18,204.14,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230803453,13.33206327,204.18,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230803651,18.66488858,204.23,203.94,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753230803652,96.18,204.17,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230804154,13.33206327,204.2,204.07,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230804354,4.22534199,204.24,204.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230804548,99.01,204.26,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230804754,96.18,204.26,204.16,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230804954,96.18,204.26,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230805151,2.83,204.29,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230805356,13.57540628,204.29,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230805555,109.75540628,204.3,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230805758,96.18,204.3,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230806057,96.18,204.3,204.28,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753230806259,96.18,204.3,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230806653,96.18,204.3,204.25,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753230806853,99.01,204.3,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230807861,96.18,204.3,204.12,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230808162,99.01,204.3,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230808561,2.83,204.21,204.04,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753230808764,100.38534199,204.21,204.09,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230809065,96.16,204.21,204.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230809255,96.16,204.21,204.19,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1753230809462,96.16,204.21,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230810561,96.16,204.21,204.2,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753230810761,96.16,204.21,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230812366,98.99,204.21,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230812562,96.16,204.21,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230812761,96.16,204.21,204.2,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753230813868,96.16,204.21,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230814769,96.16,204.21,204.2,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753230816067,4.22534199,204.28,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230816267,96.12,204.28,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230817062,96.12,204.28,204.25,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753230817263,98.95,204.28,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230817466,96.12,204.28,204.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230818468,96.12,204.28,204.27,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1753230820267,96.12,204.28,204.27,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753230821173,2.83,204.32,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230821476,96.08,204.32,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230822570,96.08,204.32,204.31,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753230825480,332.27,204.37,204.36,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753230825674,98.89,204.37,204.36,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753230826475,98.89,204.37,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230827382,98.89,204.37,204.36,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753230828180,98.89,204.37,204.35,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753230828582,98.89,204.37,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230829077,98.89,204.37,204.36,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753230829676,2.83,204.41,204.4,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753230829880,96.02,204.41,204.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230830878,96.02,204.41,204.4,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753230831375,98.81,204.44,204.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230831574,95.98,204.44,204.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230831778,95.98,204.44,204.43,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1753230831983,95.98,204.44,204.43,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1753230833081,329.2,204.48,204.47,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753230833280,95.98,204.48,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230833680,95.98,204.48,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753230834790,95.98,204.48,204.47,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753230835092,95.98,204.48,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753230835292,4.22534199,204.53,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753230835485,2.83,204.51,204.4,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230835998,2.83,204.51,204.49,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753230836698,2.83,204.51,204.5,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753230836893,95.94,204.52,204.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230837194,596.0,204.71,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753230837390,331.93,204.59,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230837702,95.92,204.58,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230838200,95.92,204.58,204.57,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753230838399,95.92,204.58,204.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230839093,95.92,204.58,204.57,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753230839393,2.83,204.59,204.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230839594,2.83,204.57,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230839994,2.83,204.57,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753230840199,95.92,204.58,204.46,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230840402,2.83,204.56,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230840593,2.83,204.56,204.52,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753230841002,95.92,204.58,204.52,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753230841193,2.83,204.54,204.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230841400,2.83,204.56,204.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230841898,2.83,204.54,204.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230842092,2.83,204.52,204.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230842295,2.83,204.52,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230843103,2.83,204.52,204.49,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753230843398,95.86,204.53,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230843601,2.83,204.51,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230843798,95.86,204.53,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230844297,95.86,204.53,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753230844506,95.86,204.53,204.51,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753230844702,95.86,204.53,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753230844901,95.86,204.53,204.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230845103,95.86,204.53,204.39,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1753230845104,4.22534199,204.6,204.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230845399,2.83,204.58,204.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230846005,4.886,204.56,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753230846203,2.83,204.54,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753230846504,2.83,204.53,204.51,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753230846707,4.22534199,204.58,204.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230847010,2.83,204.55,204.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230847711,2.83,204.57,204.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230847898,2.83,204.56,204.51,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1753230848204,4.22534199,204.52,204.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230848403,2.83,204.5,204.46,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753230848905,2.83,204.48,204.46,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753230849304,2.83,204.47,204.46,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753230849702,2.83,204.49,204.47,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1753230850408,2.83,204.48,204.46,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753230851103,2.83,204.47,204.46,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753230851811,2.83,204.47,204.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230852103,2.83,204.47,204.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230852303,2.83,204.47,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230852501,7.05534199,204.43,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230852703,102.81534199,204.43,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230852908,2.83,204.42,204.4,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753230853098,2.83,204.42,204.4,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753230853406,95.76,204.43,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230853606,95.76,204.43,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230853804,98.59,204.43,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230854200,98.59,204.43,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753230854508,7.05534199,204.46,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230854903,102.81534199,204.46,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230855305,7.05534199,204.46,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230855609,2.83,204.44,204.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230856008,2.83,204.46,204.43,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753230856209,2.83,204.45,204.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230856508,2.83,204.45,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753230856810,2.83,204.45,204.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230857006,2.83,204.45,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753230857206,2.83,204.45,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753230857411,95.78,204.44,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753230857598,2.93,204.43,204.39,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753230857907,95.76,204.43,204.4,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753230858111,2.93,204.42,204.4,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753230858308,2.93,204.41,204.4,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753230858509,2.93,204.41,204.4,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753230858706,2.93,204.41,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230858909,2.93,204.41,204.39,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753230859311,2.93,204.4,204.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230859514,2.93,204.42,204.37,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753230860111,2.93,204.42,204.38,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753230860415,2.93,204.42,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230860613,7.8193,204.42,204.37,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753230860913,2.93,204.4,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230861114,7.8195,204.42,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230861304,2.93,204.39,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230861708,2.93,204.39,204.35,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753230861914,2.93,204.39,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230862409,4.8904,204.38,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753230862606,2.93,204.36,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230862806,2.93,204.35,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230863207,2.93,204.34,204.33,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753230863808,95.78,204.36,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753230864011,95.78,204.36,204.35,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753230864514,98.71,204.36,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753230865110,95.78,204.36,204.34,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753230865310,2.93,204.35,204.34,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753230865614,2.93,204.35,204.34,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753230870012,95.78,204.36,204.35,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1753230870216,98.71,204.36,204.35,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1753230870711,98.71,204.36,204.35,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1753230871715,98.71,204.36,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230872814,98.71,204.36,204.35,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1753230873013,98.71,204.36,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230874010,95.76,204.37,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230874213,98.69,204.38,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230874813,95.76,204.38,204.34,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753230875016,2.93,204.37,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230875620,2.93,204.37,204.35,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1753230875824,2.93,204.37,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230876218,95.76,204.38,204.37,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753230876517,2.93,204.41,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230876717,2.93,204.41,204.38,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753230877020,2.93,204.41,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230879520,95.76,204.42,204.33,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230879719,95.76,204.42,204.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230880819,98.69,204.42,204.4,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753230881420,98.69,204.42,204.41,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753230881617,98.69,204.42,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230882020,98.69,204.42,204.4,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753230882717,98.69,204.42,204.41,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753230883325,95.76,204.42,204.41,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753230883820,2.93,204.49,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230884021,95.72,204.48,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230884416,95.72,204.48,204.38,4.22534199]
["bitfinex-derivatives","SOLF0:USTF0",1753230884618,95.72,204.48,204.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230884817,95.72,204.48,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230885120,95.72,204.48,204.47,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753230892931,98.47,204.48,204.47,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753230893126,98.47,204.48,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230893325,2.75,204.47,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230894425,2.75,204.47,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230894630,2.75,204.42,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230894830,95.62,204.41,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230895226,95.62,204.41,204.4,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753230895423,95.62,204.41,204.4,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753230896027,98.37,204.41,204.4,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753230900132,95.62,204.41,204.4,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753230901734,10.81169352,204.43,204.33,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753230901934,10.81169352,204.43,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230902234,106.39169352,204.43,204.42,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753230902830,10.81169352,204.43,204.42,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753230903138,106.37169352,204.43,204.42,2.2893262]
["bitfinex-derivatives","SOLF0:USTF0",1753230903536,95.56,204.43,204.42,2.2893262]
["bitfinex-derivatives","SOLF0:USTF0",1753230904030,95.56,204.43,204.33,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753230904031,95.56,204.45,204.38,4.21557689]
["bitfinex-derivatives","SOLF0:USTF0",1753230905233,95.56,204.45,204.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230905933,95.56,204.45,204.44,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753230908635,2.75,204.49,204.48,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1753230908835,10.81169352,204.5,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230909036,95.52,204.49,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230909729,98.27,204.49,204.48,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753230910841,95.52,204.49,204.48,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753230912236,10.81169352,204.52,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230912441,95.48,204.51,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230912642,95.48,204.51,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230912837,95.48,204.51,204.5,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753230913036,95.48,204.51,204.5,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753230914642,3.34439352,204.54,204.53,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753230914845,2.75,204.65,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230915042,2.75,204.65,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230915648,2.75,204.65,204.64,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753230916045,2.75,204.75,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230916246,2.75,204.75,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230916440,98.19,204.78,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230916647,2.75,204.75,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230916841,2.75,204.74,204.69,4.21557689]
["bitfinex-derivatives","SOLF0:USTF0",1753230917047,2.75,204.77,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230917444,192.86365042,204.76,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753230918046,2.85,204.76,204.74,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753230918550,2.85,204.76,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230918850,2.85,204.76,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230919346,2.85,204.75,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230922046,2.85,204.77,204.74,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753230922249,2.85,204.76,204.74,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753230922447,2.85,204.76,204.75,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753230922645,2.85,204.76,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230923043,2.85,204.78,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230923454,2.85,204.78,204.75,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1753230923654,2.85,204.78,204.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230924050,2.85,204.78,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230924556,2.85,204.78,204.74,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753230925349,2.85,204.78,204.75,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753230926151,2.62527284,204.83,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230926454,2.85,204.81,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230926657,95.28,204.82,204.79,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753230926855,2.85,204.8,204.79,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753230927151,95.28,204.82,204.78,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753230927357,2.85,204.81,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230927559,2.85,204.81,204.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230928460,2.85,204.81,204.77,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753230928959,2.85,204.81,204.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753230930756,2.85,204.81,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230931254,2.85,204.81,204.77,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1753230931461,2.85,204.81,204.77,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753230931956,4.898,204.85,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753230932159,2.85,204.8,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753230933359,2.85,204.8,204.79,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753230934564,2.85,204.82,204.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230935062,2.85,204.85,204.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230935257,98.01,204.86,204.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230935456,2.85,204.86,204.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230935664,2.85,204.86,204.85,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1753230936661,924.4,205.03,204.81,2.62527284]
["bitfinex-derivatives","SOLF0:USTF0",1753230936858,2.85,204.94,204.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230937158,7.748,204.93,204.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230937466,2.85,204.92,204.9,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753230937962,7.748,204.92,204.9,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753230938163,2.85,204.91,204.9,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753230939255,2.62527284,205.0,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230939457,2.85,204.99,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230939857,7.748,204.99,204.96,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753230940055,4.898,204.99,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230940256,2.85,204.97,204.89,2.62527284]
["bitfinex-derivatives","SOLF0:USTF0",1753230940557,2.85,204.97,204.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230940765,2.85,205.0,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753230940962,95.06,205.01,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753230941266,2.85,204.99,204.98,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753230941765,95.04,205.02,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230941962,97.89,205.02,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230942158,97.89,205.02,205.01,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753230942670,97.89,205.02,205.01,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753230943757,2.85,205.02,205.01,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753230944358,2.85,205.04,205.02,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753230944665,2.85,205.04,204.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230944867,2.85,205.04,205.02,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753230945166,2.85,205.03,205.02,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753230945670,2.85,205.03,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230946270,2.85,205.03,205.02,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1753230948376,95.0,205.05,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753230948570,2.92,205.11,205.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230948778,94.9,205.1,205.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230949072,2.92,205.09,205.08,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753230949272,4.18948494,205.18,205.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230949581,2.92,205.15,205.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230949871,4.879,205.16,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230950068,2.92,205.13,205.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230950574,2.92,205.13,205.12,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753230952173,2.92,205.15,205.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230953070,2.92,205.15,205.13,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1753230954173,2.92,205.15,205.06,4.18948494]
["bitfinex-derivatives","SOLF0:USTF0",1753230954174,12.679,205.15,204.85,4.0964088]
["bitfinex-derivatives","SOLF0:USTF0",1753230954374,2.92,205.07,204.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230954576,97.72,205.07,204.96,4.18948494]
["bitfinex-derivatives","SOLF0:USTF0",1753230954774,2.92,205.06,204.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230955179,4.18948494,205.04,204.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230955368,94.8,205.07,204.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230955369,4.18948494,205.01,204.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230955568,2.92,205.0,204.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230956379,2.92,204.99,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753230956575,98.98948494,205.01,204.9,4.18948494]
["bitfinex-derivatives","SOLF0:USTF0",1753230956777,2.92,205.0,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230957275,2.92,204.99,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230957675,2.92,204.99,204.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753230957878,2.92,204.99,204.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230958075,2.92,204.99,204.92,5.83068049]
["bitfinex-derivatives","SOLF0:USTF0",1753230958282,2.92,204.99,204.97,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753230958581,2.92,205.0,204.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230958780,2.92,205.03,204.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230958975,2.92,205.02,204.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230959176,2.92,205.01,204.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230959582,2.92,205.01,205.0,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753230960173,2.92,205.01,205.0,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753230960377,2.92,205.01,205.0,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753230960774,97.68,205.03,205.02,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1753230961184,94.76,205.03,204.93,4.18948494]
["bitfinex-derivatives","SOLF0:USTF0",1753230961484,2.92,205.02,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230961782,2.92,205.01,204.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230961981,2.92,205.01,204.96,5.85304578]
["bitfinex-derivatives","SOLF0:USTF0",1753230962174,2.92,205.01,204.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230962378,4.18948494,205.01,204.96,5.8544444]
["bitfinex-derivatives","SOLF0:USTF0",1753230962579,2.92,205.0,204.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230962779,2.92,205.0,204.88,4.18948494]
["bitfinex-derivatives","SOLF0:USTF0",1753230963085,2.92,204.99,204.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230963285,2.92,204.99,204.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230963480,4.18948494,205.01,204.93,5.85518038]
["bitfinex-derivatives","SOLF0:USTF0",1753230963781,2.92,205.0,204.94,8.61518038]
["bitfinex-derivatives","SOLF0:USTF0",1753230963979,2.92,205.0,204.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230964284,2.92,204.98,204.97,5.84098038]
["bitfinex-derivatives","SOLF0:USTF0",1753230964784,2.92,204.98,204.97,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753230965482,2.92,204.98,204.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230965681,2.92,204.98,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230966388,2.92,205.0,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230967284,4.18948494,205.01,204.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753230967588,2.92,205.02,204.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230968086,2.92,205.02,205.01,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753230970389,2.92,205.02,205.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753230970585,2.92,205.01,205.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230970888,2.92,205.03,204.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230971187,2.92,205.03,205.02,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753230971990,2.92,205.02,205.01,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753230973385,2.92,205.02,205.01,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753230973589,98.80948494,205.06,205.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753230973891,2.92,205.01,205.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753230974087,9.06448494,205.03,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753230974284,2.92,205.02,204.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230974689,2.92,205.02,204.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230974690,2.92,205.01,204.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230974886,2.92,205.01,204.9,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753230975085,2.92,204.99,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230975289,2.92,204.99,204.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230975484,2.92,204.99,204.9,4.18948494]
["bitfinex-derivatives","SOLF0:USTF0",1753230975692,2.92,204.99,204.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230975889,2.92,204.99,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753230976389,7.7957,204.99,204.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230976590,2.92,204.98,204.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230976788,2.92,204.98,204.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230976988,2.92,204.98,204.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230977192,2.92,204.98,204.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753230977391,2.92,204.98,204.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230977591,2.92,204.98,204.94,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753230978787,2.81,204.97,204.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230979090,2.81,204.97,204.92,5.90815664]
["bitfinex-derivatives","SOLF0:USTF0",1753230979291,2.81,204.95,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230979495,2.62105062,204.91,204.9,5.91484937]
["bitfinex-derivatives","SOLF0:USTF0",1753230979705,2.62105062,204.91,204.9,5.91532825]
["bitfinex-derivatives","SOLF0:USTF0",1753230979994,2.81,204.9,204.85,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1753230980197,2.81,204.94,204.87,5.41105062]
["bitfinex-derivatives","SOLF0:USTF0",1753230980392,2.81,204.94,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230980593,2.81,204.94,204.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230980792,2.81,204.94,204.91,5.91818145]
["bitfinex-derivatives","SOLF0:USTF0",1753230980989,2.81,204.94,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230981191,2.81,204.94,204.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230981392,2.81,204.94,204.93,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753230983200,2.81,204.96,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230983396,2.81,204.96,204.9,5.92532874]
["bitfinex-derivatives","SOLF0:USTF0",1753230983597,2.81,204.96,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230983798,2.81,204.96,204.9,5.92582913]
["bitfinex-derivatives","SOLF0:USTF0",1753230983998,2.81,204.95,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230984394,2.81,204.94,204.9,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753230984598,2.81,204.92,204.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230984899,13.41735292,205.03,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230985200,4.19279241,204.92,204.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230985397,7.6876,204.91,204.85,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1753230985596,2.81,204.88,204.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230986192,4.19279241,204.94,204.83,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753230986390,4.19279241,204.94,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230986391,2.81,204.91,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230986589,2.81,204.91,204.89,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753230986794,2.81,204.91,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230986994,98.67279241,204.94,204.83,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753230986995,98.67279241,204.94,204.85,5.92289159]
["bitfinex-derivatives","SOLF0:USTF0",1753230987193,2.81,204.89,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230988703,2.81,204.89,204.88,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753230989904,2.81,204.93,204.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230990407,2.81,204.93,204.9,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753230990808,2.81,204.93,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230991401,2.81,204.93,204.91,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753230991701,2.81,204.92,204.91,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753230993897,2.81,204.92,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230994106,2.81,204.92,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230994297,2.81,204.95,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230994498,7.6867,204.95,204.91,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753230994698,2.81,204.94,204.91,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753230995004,4.8771,204.94,204.89,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753230995203,2.81,204.93,204.89,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753230995704,2.81,204.93,204.9,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753230996305,2.81,204.92,204.91,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753230996611,2.81,204.92,204.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230996804,2.81,204.92,204.9,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753230997104,2.81,204.92,204.82,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753230997313,2.81,204.92,204.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230998509,2.81,204.95,204.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230998708,2.81,204.95,204.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753230998905,2.81,204.98,204.97,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753230999105,2.81,204.98,204.97,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753230999309,2.81,204.98,204.91,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753230999611,333.019,205.02,204.91,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753230999806,2.81,205.01,204.91,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753231000005,2.81,204.98,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231000610,2.81,204.96,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231001012,2.81,204.96,204.92,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753231001319,2.81,204.96,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231003512,2.81,204.99,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231005214,2.81,204.99,204.79,130.49161153]
["bitfinex-derivatives","SOLF0:USTF0",1753231005215,2.81,204.93,204.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231005619,4.19279241,204.94,204.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231005620,2.81,204.91,204.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231005813,4.8776,204.92,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231006118,2.81,204.92,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231006317,2.81,204.93,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231006817,2.81,204.92,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231007218,2.81,204.91,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231007420,2.68,204.9,204.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231007815,2.68,204.9,204.89,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231008320,2.68,204.93,204.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231009013,2.68,204.9,204.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231009325,2.68,204.9,204.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231009615,4.879,205.0,204.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231009616,2.68,205.0,204.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231009814,2.68,205.0,204.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231010417,2.68,204.99,204.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231011121,4.8759,204.99,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753231011310,2.68,204.98,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753231011515,2.68,204.98,204.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231013519,2.68,204.98,204.97,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753231013922,2.68,204.98,204.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231014221,2.68,204.98,204.97,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753231016824,2.68,204.98,204.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231017129,2.68,205.01,204.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231017418,2.68,205.01,204.99,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753231017825,2.68,205.01,204.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231018022,2.68,205.01,204.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231018327,2.68,204.99,204.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231018520,4.8762,204.98,204.94,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231018825,2.68,204.97,204.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231019421,2.68,204.97,204.95,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1753231019625,4.879,205.02,204.86,13.95039241]
["bitfinex-derivatives","SOLF0:USTF0",1753231019921,2.68,204.99,204.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231020218,2.68,204.98,204.97,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1753231020421,2.68,204.99,204.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231020621,2.68,205.02,205.01,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753231020822,2.68,205.01,204.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231021123,2.68,205.0,204.99,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753231021329,2.68,205.0,204.99,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231022022,98.35279241,205.06,204.9,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753231022023,2.68,205.02,204.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231022527,2.68,205.0,204.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231023525,2.68,205.0,204.97,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1753231023725,2.68,205.02,204.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231024027,2.68,204.99,204.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231024528,4.19279241,205.0,204.95,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231024529,2.68,204.97,204.95,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231024827,2.68,204.96,204.95,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231025028,2.68,204.95,204.94,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753231025331,2.68,205.02,204.93,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753231025535,19.00556879,205.08,205.0,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753231025536,2.68,205.01,205.0,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753231025727,2.68,205.01,205.0,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753231025921,2.68,205.01,205.0,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753231027234,107.53735292,205.08,204.94,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753231027433,2.68,205.07,204.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231027732,2.68,205.07,204.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231027932,2.68,205.05,204.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231028126,7.5545,205.05,205.02,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753231028330,2.68,205.04,204.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231028532,2.68,205.02,204.97,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753231028829,2.68,205.02,205.01,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753231029030,2.68,205.06,205.0,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753231029239,2.68,205.06,205.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231030134,2.68,205.06,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231031630,2.68,205.1,205.02,4.19279241]
["bitfinex-derivatives","SOLF0:USTF0",1753231031831,2.68,205.1,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231032030,2.68,205.1,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753231032432,2.68,205.1,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231032632,2.68,205.09,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231033234,4.19279241,205.08,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231033435,2.68,205.07,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231033738,2.68,205.07,205.05,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753231034038,2.68,205.06,205.05,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753231034443,4.19279241,205.09,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231034634,2.68,205.08,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231035144,5.29801749,205.08,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231035438,2.68,205.07,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231035835,2.61801749,205.08,205.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753231036142,2.68,205.06,205.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753231036943,2.68,205.06,205.05,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753231037537,2.67,205.09,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231037733,2.67,205.08,205.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231038132,422.14,205.13,205.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231038133,2.67,205.1,205.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231038338,2.67,205.1,205.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231038640,2.67,205.1,205.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231038943,2.67,205.1,205.09,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231039137,2.67,205.1,205.09,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753231040140,2.67,205.1,205.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231040344,2.67,205.04,204.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231040539,2.67,205.02,204.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231040934,2.67,205.02,205.01,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753231041244,93.96,205.06,205.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231041442,93.96,205.06,204.96,4.19017544]
["bitfinex-derivatives","SOLF0:USTF0",1753231041643,2.67,205.04,205.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231042143,2.67,205.05,205.04,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753231042339,93.96,205.06,204.96,4.19017544]
["bitfinex-derivatives","SOLF0:USTF0",1753231042543,2.67,205.04,205.03,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753231042936,2.67,205.04,205.03,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753231043335,96.63,205.06,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231044244,96.63,205.06,205.04,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753231044245,93.96,205.06,205.04,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753231044448,2.67,205.05,205.04,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753231048152,2.67,205.05,205.04,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753231049258,93.96,205.06,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231049552,93.96,205.06,205.05,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753231049752,2.67,205.08,205.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231049943,2.67,205.08,205.07,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753231051849,2.67,205.08,204.98,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753231051850,2.67,205.08,205.04,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231052056,93.88,205.1,205.04,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231052057,2.67,205.06,205.04,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231052255,2.67,205.05,205.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231052557,2.67,205.04,205.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231053149,2.67,205.04,205.03,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753231054048,2.67,205.04,204.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231054248,98.05017544,205.06,204.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231054249,2.67,204.98,204.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231054458,2.67,204.97,204.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231054656,2.67,204.97,204.95,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231054854,2.67,204.97,204.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231055052,93.84,204.98,204.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231055250,17.60752836,205.08,204.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231055251,2.67,205.04,204.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231055750,2.67,205.04,205.03,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753231059352,93.84,205.07,205.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231059668,4.19017544,205.02,204.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231059853,2.67,204.99,204.98,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231060059,2.67,204.99,204.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231060260,2.67,204.99,204.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231060455,2.67,204.98,204.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231060652,2.67,204.98,204.94,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231060951,2.67,204.98,204.87,4.19017544]
["bitfinex-derivatives","SOLF0:USTF0",1753231061157,7.546,204.98,204.91,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753231061460,4.19017544,204.99,204.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231061461,2.67,204.97,204.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231061965,2.67,204.89,204.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231062254,2.67,204.86,204.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231063454,2.67,204.86,204.8,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753231063851,2.67,204.83,204.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231064860,2.67,204.83,204.79,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753231065166,2.67,204.83,204.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231065958,2.67,204.83,204.79,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753231066366,2.67,204.83,204.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231066556,2.67,204.83,204.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231067356,2.86,204.8,204.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231067871,97.97017544,204.81,204.74,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753231067872,2.86,204.76,204.74,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753231068165,2.86,204.77,204.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231068366,2.86,204.77,204.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231068665,2.86,204.77,204.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231068966,4.879,204.92,204.63,337.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753231068967,2.86,204.82,204.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231069367,2.86,204.82,204.78,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753231069667,2.86,204.82,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231070767,2.86,204.82,204.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231072068,2.86,204.81,204.8,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753231074768,97.97017544,204.85,204.79,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753231074964,2.86,204.8,204.79,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753231075567,2.86,204.8,204.79,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753231075968,2.86,204.8,204.79,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753231077164,2.86,204.8,204.79,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753231081067,2.86,204.8,204.79,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753231082773,2.86,204.8,204.79,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753231083472,2.86,204.8,204.78,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753231083675,2.86,204.78,204.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231084076,2.86,204.78,204.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1753231084471,93.7,204.78,204.71,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231084674,4.19017544,204.74,204.71,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231084875,2.86,204.73,204.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231085176,2.86,204.79,204.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231085572,4.8805,204.79,204.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231085773,2.86,204.78,204.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231086274,2.86,204.78,204.75,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1753231086473,2.86,204.76,204.65,5.51520747]
["bitfinex-derivatives","SOLF0:USTF0",1753231086779,2.86,204.71,204.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231087472,2.86,204.72,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231087978,2.86,204.72,204.61,4.2040765]
["bitfinex-derivatives","SOLF0:USTF0",1753231087979,2.86,204.72,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231089275,2.86,204.71,204.7,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1753231089477,2.86,204.71,204.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231090180,2.86,204.71,204.61,4.2040765]
["bitfinex-derivatives","SOLF0:USTF0",1753231090480,2.86,204.71,204.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231090880,2.86,204.71,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753231091179,2.86,204.7,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753231091879,2.86,204.69,204.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231092574,2.86,204.69,204.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231093079,2.86,204.69,204.6,4.2040765]
["bitfinex-derivatives","SOLF0:USTF0",1753231093271,2.86,204.69,204.61,8.70232135]
["bitfinex-derivatives","SOLF0:USTF0",1753231093578,2.86,204.69,204.58,128.83657143]
["bitfinex-derivatives","SOLF0:USTF0",1753231093579,2.86,204.69,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231093781,2.86,204.69,204.63,5.81127266]
["bitfinex-derivatives","SOLF0:USTF0",1753231093976,2.86,204.69,204.64,8.70127266]
["bitfinex-derivatives","SOLF0:USTF0",1753231094179,2.86,204.67,204.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231094478,2.86,204.67,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231094680,2.86,204.67,204.63,5.81187357]
["bitfinex-derivatives","SOLF0:USTF0",1753231094880,2.86,204.67,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231095075,2.86,204.67,204.64,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1753231095977,2.86,204.67,204.65,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753231096179,2.86,204.72,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231096372,2.86,204.68,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231096681,2.86,204.68,204.66,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753231098179,2.86,204.68,204.67,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753231098571,2.68,204.8,204.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231098775,4.2040765,204.76,204.68,8.55111484]
["bitfinex-derivatives","SOLF0:USTF0",1753231098969,2.68,204.75,204.69,5.82111484]
["bitfinex-derivatives","SOLF0:USTF0",1753231099276,2.68,204.75,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231099774,4.2040765,204.76,204.61,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753231099775,93.64,204.77,204.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231099970,93.64,204.77,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231099971,2.68,204.76,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231100169,2.68,204.76,204.7,5.82452864]
["bitfinex-derivatives","SOLF0:USTF0",1753231100379,93.64,204.77,204.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231100681,2.68,204.74,204.73,5.82452864]
["bitfinex-derivatives","SOLF0:USTF0",1753231101176,2.68,204.74,204.73,13.43642864]
["bitfinex-derivatives","SOLF0:USTF0",1753231102679,2.68,204.74,204.73,13.44935569]
["bitfinex-derivatives","SOLF0:USTF0",1753231102882,2.68,204.74,204.73,5.83745569]
["bitfinex-derivatives","SOLF0:USTF0",1753231103879,2.68,204.73,204.72,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753231104074,2.68,204.73,204.72,10.7273517]
["bitfinex-derivatives","SOLF0:USTF0",1753231104385,2.68,204.73,204.72,5.8452517]
["bitfinex-derivatives","SOLF0:USTF0",1753231104578,2.68,204.73,204.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231104779,2.68,204.73,204.68,8.58553879]
["bitfinex-derivatives","SOLF0:USTF0",1753231105085,2.68,204.73,204.69,5.85553879]
["bitfinex-derivatives","SOLF0:USTF0",1753231105381,2.68,204.73,204.7,5.85553879]
["bitfinex-derivatives","SOLF0:USTF0",1753231105582,2.68,204.73,204.71,5.85553879]
["bitfinex-derivatives","SOLF0:USTF0",1753231105876,2.68,204.73,204.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231106078,2.68,204.73,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231106379,93.58,204.73,204.7,8.60556033]
["bitfinex-derivatives","SOLF0:USTF0",1753231106582,2.68,204.71,204.7,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753231106884,2.68,204.71,204.7,8.61158581]
["bitfinex-derivatives","SOLF0:USTF0",1753231107981,2.68,204.71,204.7,5.88158581]
["bitfinex-derivatives","SOLF0:USTF0",1753231108678,2.68,204.71,204.7,0.99158581]
["bitfinex-derivatives","SOLF0:USTF0",1753231108983,2.68,204.71,204.69,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753231109179,2.68,204.69,204.68,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753231110580,2.68,204.68,204.61,4.2040765]
["bitfinex-derivatives","SOLF0:USTF0",1753231110884,2.68,204.67,204.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231111182,2.68,204.67,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231111381,2.68,204.65,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753231111680,2.68,204.65,204.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231112582,2.68,204.65,204.58,128.83657143]
["bitfinex-derivatives","SOLF0:USTF0",1753231112583,2.68,204.66,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231112779,2.68,204.64,204.58,128.83657143]
["bitfinex-derivatives","SOLF0:USTF0",1753231112983,2.68,204.61,204.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231113179,2.68,204.61,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231113385,2.68,204.58,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231113886,93.52,204.64,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231113887,2.68,204.55,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231114086,2.68,204.54,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231114285,2.68,204.53,204.52,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753231114489,2.68,204.55,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231114682,2.68,204.54,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231114986,2.68,204.54,204.53,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753231117982,2.68,204.56,204.46,4.2040765]
["bitfinex-derivatives","SOLF0:USTF0",1753231118182,2.68,204.56,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231119187,2.68,204.56,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753231119693,2.68,204.55,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753231120188,2.68,204.54,204.53,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753231120682,4.2040765,204.54,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231120882,2.68,204.53,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231121187,2.68,204.53,204.52,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753231121988,2.68,204.53,204.51,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753231122287,2.68,204.53,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231122486,2.68,204.51,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231122882,2.68,204.53,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231123079,2.68,204.52,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231123496,2.68,204.52,204.51,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753231124382,2.68,204.56,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231124585,2.68,204.58,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231124984,4.2040765,204.66,204.53,4.2040765]
["bitfinex-derivatives","SOLF0:USTF0",1753231125189,2.68,204.65,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231125695,2.68,204.64,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231126494,2.68,204.64,204.62,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1753231126693,2.68,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753231127196,2.68,204.62,204.61,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1753231127893,2.68,204.62,204.61,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753231128692,2.68,204.62,204.61,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1753231129892,2.68,204.62,204.61,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753231139001,2.81,204.66,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231139500,2.81,204.66,204.63,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753231139703,2.81,204.66,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231140506,2.81,204.66,204.64,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753231140701,2.81,204.66,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231141100,328.52,204.7,204.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231141300,2.81,204.69,204.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231141502,2.81,204.72,204.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231141698,2.81,204.74,204.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231141897,2.81,204.74,204.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231142098,2.81,204.73,204.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231142398,2.81,204.72,204.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231142601,2.81,204.74,204.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231143401,2.81,204.72,204.62,5.47881653]
["bitfinex-derivatives","SOLF0:USTF0",1753231143697,2.81,204.68,204.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231143902,2.81,204.68,204.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231144304,2.81,204.67,204.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231144506,2.81,204.65,204.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231144802,2.81,204.63,204.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231145007,2.81,204.62,204.61,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753231146109,2.81,204.69,204.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231146508,2.81,204.69,204.68,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753231147211,2.81,204.67,204.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231147708,2.81,204.67,204.66,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231147908,2.81,204.67,204.66,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753231148510,2.81,204.67,204.66,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231149202,13.53884135,204.7,204.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231149402,13.53884135,204.71,204.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231149601,103.98884135,204.72,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753231149804,10.72884135,204.71,204.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231150110,93.26,204.72,204.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231150310,2.81,204.71,204.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231151005,2.81,204.69,204.65,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753231151505,2.81,204.66,204.52,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231151702,2.81,204.63,204.52,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231152098,2.81,204.63,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231152302,2.81,204.63,204.52,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231152502,96.05,204.66,204.55,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231152710,96.05,204.66,204.65,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753231152910,93.24,204.66,204.55,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231153211,2.81,204.65,204.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231153906,2.81,204.65,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231154314,2.81,204.63,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231154713,2.81,204.63,204.61,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753231155207,2.81,204.62,204.61,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753231155815,2.81,204.63,204.53,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231156107,2.81,204.63,204.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231156308,2.81,204.63,204.59,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1753231156612,2.81,204.6,204.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231156912,4.20723421,204.58,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753231157111,4.20723421,204.58,204.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231157305,2.81,204.55,204.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753231157501,4.20723421,204.58,204.57,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753231157914,2.9,204.57,204.55,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753231158111,2.9,204.57,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231158312,2.9,204.54,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231158717,2.9,204.54,204.53,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753231163613,4.20723421,204.58,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753231163915,2.9,204.57,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753231164316,4.20723421,204.56,204.46,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231164609,2.9,204.55,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231165414,2.9,204.55,204.52,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753231165813,2.9,204.55,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231166118,2.9,204.55,204.51,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753231167519,2.9,204.51,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231167714,2.9,204.49,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231168112,2.9,204.49,204.39,128.9491844]
["bitfinex-derivatives","SOLF0:USTF0",1753231168419,2.9,204.49,204.34,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753231168420,2.9,204.46,204.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231169012,7.10723421,204.46,204.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231169318,2.9,204.44,204.43,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1753231171719,2.9,204.44,204.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231172220,2.9,204.44,204.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231172421,7.10723421,204.46,204.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231172811,2.9,204.45,204.44,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753231173319,2.9,204.45,204.44,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753231173520,93.14,204.48,204.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753231173818,2.9,204.47,204.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753231174015,2.9,204.47,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753231174215,2.9,204.46,204.45,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1753231175219,2.9,204.46,204.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753231176222,2.9,204.55,204.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231176520,2.9,204.62,204.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231176723,2.9,204.62,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231176917,2.9,204.64,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231177120,2.9,204.64,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753231177318,2.9,204.63,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753231177926,2.9,204.63,204.56,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231177927,2.9,204.63,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231178927,2.9,204.63,204.6,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1753231179419,93.12,204.66,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231179624,2.9,204.65,204.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231179819,93.12,204.66,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231180027,93.12,204.66,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231180825,96.02,204.66,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231181730,93.12,204.66,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231182031,96.02,204.66,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231183234,96.02,204.66,204.64,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1753231183428,96.02,204.66,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231184135,96.02,204.66,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231184634,96.02,204.66,204.63,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753231184827,2.9,204.65,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231185827,2.9,204.65,204.63,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1753231185828,93.12,204.66,204.62,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753231186134,4.20723421,204.65,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231186432,2.9,204.64,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231187029,2.9,204.64,204.59,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753231187323,2.9,204.64,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231187527,2.9,204.64,204.6,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1753231187733,4.20723421,204.65,204.6,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1753231187934,4.20723421,204.65,204.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231188126,2.66,204.62,204.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231188331,2.66,204.61,204.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231188934,2.66,204.64,204.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231189329,2.66,204.64,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753231189631,2.66,204.64,204.62,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753231189935,93.12,204.66,204.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231190228,2.66,204.65,204.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231190438,93.12,204.66,204.62,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753231190634,95.78,204.66,204.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231191036,95.78,204.66,204.64,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753231191237,95.78,204.66,204.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231191635,93.12,204.66,204.65,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753231191832,14.9858691,204.71,204.65,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753231192036,2.66,204.67,204.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231192438,2.66,204.69,204.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231192838,2.66,204.69,204.67,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753231193136,2.66,204.68,204.67,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753231194336,92.94,204.7,204.66,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753231194539,2.66,204.66,204.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231194743,2.66,204.68,204.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231194938,2.66,204.68,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231195138,2.66,204.68,204.65,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753231195441,2.66,204.68,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231195831,2.66,204.68,204.66,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753231196130,2.66,204.67,204.66,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753231196335,2.66,204.67,204.66,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753231196949,2.66,204.69,204.68,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753231197537,2.66,204.69,204.66,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753231197731,2.66,204.69,204.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231197946,92.94,204.7,204.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231198143,2.66,204.67,204.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231198845,2.66,204.67,204.66,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753231200541,2.66,204.67,204.66,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231200741,2.66,204.69,204.68,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753231201044,2.66,204.69,204.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231201248,2.66,204.69,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231201541,2.66,204.69,204.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231201738,2.66,204.69,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753231201935,92.94,204.7,204.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231202338,92.94,204.7,204.62,4.20723421]
["bitfinex-derivatives","SOLF0:USTF0",1753231202339,92.94,204.7,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753231202539,2.66,204.69,204.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231202739,2.66,204.69,204.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231202940,2.66,204.69,204.68,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753231203246,2.66,204.69,204.68,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753231203443,92.94,204.7,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753231203643,92.94,204.7,204.69,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753231204141,2.66,204.71,204.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231204347,2.66,204.7,204.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231204940,2.62710673,204.71,204.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231205244,2.66,204.72,204.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231205635,2.66,204.72,204.71,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753231206038,2.66,204.72,204.71,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1753231206436,2.66,204.72,204.71,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753231208046,2.62710673,204.73,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231208236,2.66,204.71,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231209546,2.62710673,204.72,204.69,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753231209751,2.66,204.73,204.64,2.62710673]
["bitfinex-derivatives","SOLF0:USTF0",1753231209949,2.66,204.73,204.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231210851,2.66,204.73,204.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231211049,2.66,204.73,204.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231211248,2.66,204.73,204.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231211851,2.66,204.73,204.71,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1753231212043,2.62710673,204.72,204.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231212243,2.66,204.7,204.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231212448,2.66,204.7,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753231213050,2.66,204.7,204.69,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753231213649,2.66,204.7,204.59,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753231213650,95.5,204.74,204.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231214044,5.28710673,204.73,204.69,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753231214249,2.66,204.7,204.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753231214948,2.66,204.7,204.69,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753231216755,2.66,204.7,204.69,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753231217752,92.84,204.74,204.69,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753231217950,5.44710673,204.73,204.72,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753231219155,2.82,204.72,204.71,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753231219452,2.82,204.72,204.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231219652,2.82,204.72,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231221258,2.82,204.72,204.69,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753231222964,2.82,204.71,204.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231223256,2.82,204.71,204.7,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753231223462,92.84,204.74,204.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231223963,95.66,204.74,204.73,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753231226060,2.82,204.73,204.62,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1753231226264,2.82,204.71,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231226560,2.82,204.71,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231228556,2.82,204.71,204.7,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753231228960,92.84,204.74,204.73,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1753231229565,95.66,204.74,204.73,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1753231230267,2.82,204.74,204.73,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753231230466,95.44,204.76,204.75,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753231231060,95.44,204.76,204.74,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753231231262,2.82,204.75,204.74,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753231232268,2.82,204.75,204.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231232565,2.82,204.74,204.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231232962,2.82,204.74,204.73,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753231233165,95.44,204.76,204.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231233366,2.82,204.75,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231233567,2.82,204.75,204.74,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1753231234963,2.82,204.75,204.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231235263,2.82,204.68,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231235463,2.82,204.64,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231235666,2.82,204.64,204.63,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1753231236263,2.82,204.64,204.62,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753231236464,2.82,204.63,204.62,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753231237565,2.82,204.62,204.61,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753231238764,5.44710673,204.63,204.62,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753231239270,2.82,204.63,204.62,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753231239773,2.82,204.62,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231240264,2.82,204.62,204.61,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753231240668,2.82,204.62,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231242968,2.82,204.62,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231243269,2.82,204.55,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231244169,2.82,204.55,204.54,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753231244560,2.82,204.54,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231244770,5.44710673,204.54,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231244967,2.82,204.53,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231245361,2.82,204.52,204.51,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753231245561,2.82,204.53,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231245761,5.44710673,204.51,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231246265,2.82,204.5,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231246460,2.82,204.49,204.47,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753231246661,2.82,204.5,204.47,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753231246860,2.82,204.48,204.47,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753231248483,92.54,204.58,204.37,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753231248484,2.75,204.57,204.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753231248685,92.54,204.58,204.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231248686,2.75,204.53,204.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231248862,164.16251456,204.59,204.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231249063,2.75,204.58,204.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231249669,2.75,204.58,204.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231249864,2.75,204.57,204.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231250064,2.75,204.56,204.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231250577,2.75,204.56,204.55,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753231250875,259.32962129,204.59,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753231251077,2.75,204.57,204.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231251271,2.75,204.58,204.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231251575,2.75,204.58,204.55,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753231251771,2.75,204.58,204.55,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753231252676,2.75,204.58,204.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231253072,2.75,204.58,204.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231253772,2.75,204.58,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753231254176,2.75,204.58,204.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231254379,2.75,204.58,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753231254676,2.75,204.58,204.53,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753231254876,2.75,204.57,204.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231255477,2.75,204.56,204.55,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1753231256977,2.75,204.56,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753231257478,92.52,204.58,204.5,2.62710673]
["bitfinex-derivatives","SOLF0:USTF0",1753231257775,2.75,204.55,204.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231258281,2.75,204.57,204.56,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753231258877,2.75,204.56,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753231260171,2.75,204.57,204.5,2.62710673]
["bitfinex-derivatives","SOLF0:USTF0",1753231260378,2.75,204.57,204.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231260577,2.75,204.57,204.56,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753231262180,92.52,204.58,204.57,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753231262981,95.27,204.58,204.57,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753231266988,2.75,204.57,204.56,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753231267485,2.75,204.57,204.56,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753231268386,2.75,204.57,204.56,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753231269579,2.75,204.57,204.38,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753231269580,2.75,204.56,204.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231269795,2.75,204.54,204.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231270095,2.75,204.52,204.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231270290,2.75,204.5,204.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231270488,2.75,204.5,204.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231270992,2.75,204.48,204.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231271193,92.4,204.47,204.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231271401,2.75,204.45,204.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231271594,92.4,204.47,204.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231271899,95.15,204.47,204.46,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753231272289,95.15,204.47,204.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231272290,95.15,204.47,204.45,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753231272599,2.75,204.46,204.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231272804,2.75,204.46,204.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231273002,7.6386,204.46,204.41,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753231273207,2.75,204.43,204.41,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753231273506,2.75,204.42,204.41,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753231273895,2.75,204.42,204.41,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753231275705,2.75,204.45,204.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231275905,2.75,204.54,204.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231276109,92.38,204.53,204.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231276409,92.38,204.53,204.5,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753231276610,2.75,204.51,204.5,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753231276811,95.13,204.54,204.52,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753231277111,2.75,204.53,204.52,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753231278103,2.71,204.56,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231278406,2.71,204.61,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231278607,2.71,204.61,204.52,2.62710673]
["bitfinex-derivatives","SOLF0:USTF0",1753231278807,92.38,204.62,204.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231279008,2.71,204.59,204.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231279804,2.71,204.58,204.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231280815,2.71,204.58,204.57,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753231281816,95.09,204.62,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231282407,95.09,204.62,204.61,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753231283109,328.8,204.73,204.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231283317,2.71,204.69,204.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231283815,2.71,204.71,204.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231284822,2.71,204.71,204.68,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1753231286111,2.71,204.71,204.67,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753231287313,2.71,204.67,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231287510,2.71,204.66,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231287917,2.71,204.66,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231290010,2.71,204.66,204.62,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753231290207,2.71,204.66,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231290820,2.71,204.66,204.62,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753231291118,2.71,204.66,204.58,3.36615104]
["bitfinex-derivatives","SOLF0:USTF0",1753231291318,2.71,204.66,204.65,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753231291720,2.71,204.66,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231292012,2.71,204.65,204.64,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1753231292218,2.71,204.65,204.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231292518,2.71,204.65,204.55,3.36615104]
["bitfinex-derivatives","SOLF0:USTF0",1753231292719,2.71,204.65,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231293013,2.71,204.65,204.64,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753231293211,2.71,204.66,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231294422,2.71,204.63,204.59,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753231294618,2.71,204.63,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231295624,2.71,204.63,204.6,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753231296517,2.71,204.61,204.6,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753231298820,2.71,204.61,204.6,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753231299221,2.71,204.61,204.6,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753231300026,92.28,204.67,204.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231300027,94.99,204.67,204.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231300220,2.71,204.66,204.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231301524,2.10281427,204.65,204.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231301726,2.71,204.64,204.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753231303333,4.81281427,204.64,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231303627,2.71,204.63,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231303822,2.10281427,204.64,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231303823,2.71,204.62,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231304918,2.71,204.62,204.61,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753231306420,92.28,204.67,204.65,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753231306932,2.71,204.66,204.65,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753231307226,2.71,204.66,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231307422,2.10281427,204.6,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231307622,2.92,204.58,204.57,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753231308023,2.92,204.61,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231308428,2.92,204.61,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231308628,2.92,204.61,204.6,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1753231309825,2.92,204.61,204.6,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753231310829,2.92,204.61,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231311431,2.92,204.61,204.6,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753231311633,2.92,204.61,204.6,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1753231311831,5.02281427,204.61,204.52,114.95929573]
["bitfinex-derivatives","SOLF0:USTF0",1753231312022,2.92,204.6,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231312227,2.92,204.6,204.58,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753231312530,2.92,204.6,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231312734,2.10281427,204.59,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231312933,2.92,204.58,204.57,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753231314437,2.92,204.58,204.52,112.85648146]
["bitfinex-derivatives","SOLF0:USTF0",1753231314438,2.92,204.57,204.56,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753231314632,5.02281427,204.59,204.52,112.85648146]
["bitfinex-derivatives","SOLF0:USTF0",1753231314834,2.92,204.63,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753231316841,2.92,204.63,204.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753231317138,2.92,204.62,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231317338,2.92,204.62,204.53,2.10281427]
["bitfinex-derivatives","SOLF0:USTF0",1753231317339,2.92,204.58,204.57,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753231317541,2.92,204.58,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231317741,2.10281427,204.59,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231318041,2.92,204.56,204.55,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753231318338,2.92,204.56,204.55,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753231318747,2.92,204.56,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231319048,2.92,204.52,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231319248,2.92,204.52,204.51,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753231320137,2.10281427,204.56,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231320341,2.92,204.54,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231320537,2.92,204.54,204.53,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753231320948,2.92,204.54,204.53,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753231321344,2.92,204.54,204.53,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753231321947,2.92,204.61,204.41,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753231322148,2.92,204.61,204.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231322549,2.92,204.61,204.6,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1753231323642,2.92,204.61,204.6,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1753231324048,2.92,204.61,204.6,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1753231325349,2.92,204.61,204.6,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1753231325554,3.36534372,204.66,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753231325555,2.92,204.63,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753231325851,2.92,204.62,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231327851,2.92,204.62,204.61,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753231333548,2.92,204.62,204.61,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1753231333947,2.92,204.62,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231334155,2.92,204.56,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231334748,2.92,204.56,204.44,13.14304372]
["bitfinex-derivatives","SOLF0:USTF0",1753231334948,2.92,204.56,204.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231335346,105.41735292,204.6,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231335347,2.92,204.53,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231336055,2.92,204.53,204.51,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753231336255,2.92,204.53,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231336451,3.36534372,204.54,204.52,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753231336963,2.92,204.53,204.52,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753231338554,2.79,204.55,204.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231338755,16.20735292,204.59,204.5,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231338962,2.79,204.62,204.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231339163,3.36534372,204.64,204.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231339164,2.79,204.64,204.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231339352,2.79,204.64,204.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231339757,2.79,204.68,204.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231340666,2.79,204.68,204.67,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753231343065,2.79,204.68,204.56,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231343366,2.79,204.68,204.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231344064,2.79,204.66,204.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231344265,3.36534372,204.61,204.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231344465,2.79,204.58,204.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231344769,2.79,204.58,204.47,13.14144372]
["bitfinex-derivatives","SOLF0:USTF0",1753231344967,2.79,204.58,204.57,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753231346262,2.79,204.63,204.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231346765,2.79,204.63,204.62,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753231347365,2.79,204.66,204.65,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753231347760,2.79,204.66,204.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231347965,2.79,204.69,204.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231348160,2.79,204.68,204.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231348468,13.54639876,204.75,204.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231348668,22.37091251,204.81,204.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231348965,4.8803,204.8,204.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231349171,3.36534372,204.81,204.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231349473,3.36534372,204.81,204.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231349667,3.36534372,204.81,204.7,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231349869,3.36534372,204.81,204.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231350372,2.79,204.79,204.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231350667,94.71,204.85,204.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231350965,6.15534372,204.89,204.79,6.29534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231351163,2.79,204.89,204.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231353170,7.6683,204.89,204.83,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753231353472,4.8783,204.89,204.83,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753231353672,4.8784,204.88,204.82,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753231353868,2.79,204.86,204.82,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753231354071,4.8784,204.88,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231354266,2.79,204.86,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231354568,2.79,204.86,204.83,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753231354761,333.5181,204.9,204.83,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753231354762,2.79,204.89,204.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231355170,328.64,204.9,204.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231355373,6.15534372,204.91,204.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231355569,7.668,204.9,204.83,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753231355767,2.79,204.9,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231356371,7.6682,204.89,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231356571,2.79,204.88,204.83,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753231356770,4.8786,204.87,204.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231356974,2.79,204.88,204.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231357272,4.8786,204.87,204.82,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753231357473,3.36534372,204.91,204.82,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753231357474,2.79,204.86,204.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231357674,2.79,204.86,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231358770,7.6688,204.86,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231359079,2.79,204.89,204.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231359380,7.6681,204.89,204.83,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753231359573,2.79,204.88,204.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231359775,94.69,204.92,204.83,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231360280,94.69,204.92,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231360471,4.8778,204.91,204.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231360876,94.69,204.92,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231361076,94.69,204.92,204.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231361274,2.79,204.91,204.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231361981,2.79,204.91,204.72,331.74534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231361982,2.79,204.91,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231362679,3.36534372,204.89,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231362881,2.79,204.88,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231363081,3.36534372,204.89,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231363082,2.79,204.86,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231363775,7.669,204.86,204.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231364676,2.79,204.84,204.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231364881,2.79,204.84,204.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753231366080,2.79,204.84,204.82,0.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753231366281,2.79,204.83,204.82,0.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753231369283,18.02534372,205.08,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231369584,3.36534372,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231369781,2.79,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231371483,2.79,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231372382,2.79,204.92,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231372582,2.79,204.92,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231372776,7.6672,204.93,204.85,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231372975,2.79,204.92,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231373174,3.36534372,204.96,204.85,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231373175,2.79,204.91,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231373384,3.36534372,204.96,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231373576,3.36534372,204.96,204.85,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231373780,2.79,204.91,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231373980,2.79,204.91,204.85,3.36534372]
["bitfinex-derivatives","SOLF0:USTF0",1753231374285,2.79,204.91,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231374483,2.79,204.9,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231374684,2.79,204.92,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231374880,2.79,204.91,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231375281,2.79,204.91,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231376076,2.79,204.91,204.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753231376375,4.89,205.0,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231376575,2.79,204.95,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231377080,2.79,204.92,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231377777,2.79,204.91,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231377973,2.79,204.9,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231378180,2.79,204.93,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231378376,3.36534372,204.94,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231378576,2.79,204.92,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231379386,2.79,204.92,204.78,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753231379387,2.79,204.92,204.91,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753231379587,2.79,204.92,204.91,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753231380882,2.79,204.92,204.9,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753231381187,2.79,204.96,204.9,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753231381383,2.79,204.96,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231381981,4.8773,204.93,204.88,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231382489,2.79,204.9,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231382983,2.79,204.9,204.89,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753231383195,8.25534372,204.97,204.89,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231383392,2.79,204.91,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231383585,4.8773,204.93,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231383891,2.79,204.96,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231384487,8.25534372,204.97,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231384793,2.79,204.93,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231384993,4.8772,204.93,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231385195,2.79,204.91,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231385389,2.79,204.91,204.88,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753231385594,2.79,204.91,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231386096,2.79,204.91,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231387297,2.79,204.9,204.89,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231387495,2.79,204.9,204.89,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753231387691,2.79,204.9,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231387891,4.8772,204.93,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231388093,2.79,204.93,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231388297,2.79,204.92,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231388492,4.877,204.94,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231388692,2.79,204.91,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231388889,2.79,204.9,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231389095,2.79,204.9,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231389295,2.79,204.9,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231389495,2.79,204.92,204.9,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753231389696,2.79,204.91,204.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753231390194,2.79,204.97,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231390791,2.79,204.97,204.91,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753231390792,4.8767,204.95,204.91,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753231390997,2.79,204.93,204.91,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753231391198,4.8767,204.95,204.91,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753231391199,2.79,204.92,204.91,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753231394199,2.79,204.91,204.9,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753231394400,2.79,204.91,204.9,13.4646848]
["bitfinex-derivatives","SOLF0:USTF0",1753231395595,2.79,204.91,204.9,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753231395997,2.09685343,204.96,204.86,2.09685343]
["bitfinex-derivatives","SOLF0:USTF0",1753231396202,2.79,204.92,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231396992,2.09685343,204.98,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231397306,2.79,204.97,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231397802,2.79,204.97,204.94,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231398004,2.79,204.97,204.94,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753231398301,2.79,204.97,204.94,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753231398798,7.6662,204.97,204.93,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753231399003,2.65,204.96,204.93,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753231399194,4.8762,204.97,204.93,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753231399504,2.65,204.95,204.94,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753231399698,2.65,204.95,204.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231399899,2.65,204.95,204.93,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1753231400100,2.65,204.94,204.93,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1753231400301,2.65,204.94,204.93,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1753231404205,2.65,204.94,204.93,2.70965154]
["bitfinex-derivatives","SOLF0:USTF0",1753231405003,2.65,204.98,204.91,2.09685343]
["bitfinex-derivatives","SOLF0:USTF0",1753231406006,2.65,204.97,204.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753231406302,2.65,204.99,204.91,2.09685343]
["bitfinex-derivatives","SOLF0:USTF0",1753231406605,16.07878971,204.99,204.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231406801,2.65,204.97,204.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231407402,2.65,204.97,204.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231407707,2.65,204.94,204.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231407909,7.5271,204.94,204.89,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231408097,2.65,204.93,204.89,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231408302,2.65,204.91,204.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231408497,2.65,204.9,204.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753231408699,2.65,204.87,204.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231408901,2.65,204.83,204.81,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753231409102,96.4188,204.87,204.75,2.09685343]
["bitfinex-derivatives","SOLF0:USTF0",1753231409103,2.65,204.82,204.75,2.09685343]
["bitfinex-derivatives","SOLF0:USTF0",1753231409308,2.65,204.82,204.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231409601,2.09685343,204.85,204.79,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753231409805,2.65,204.81,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231410003,2.65,204.81,204.77,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753231410204,2.09685343,204.82,204.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231410400,2.65,204.79,204.72,2.09685343]
["bitfinex-derivatives","SOLF0:USTF0",1753231410598,2.65,204.79,204.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231410805,2.65,204.79,204.78,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753231411311,2.65,204.79,204.78,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753231411610,2.65,204.78,204.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231412006,2.65,204.78,204.77,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1753231412309,3.35975266,204.79,204.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231412611,3.35975266,204.79,204.66,3.35975266]
["bitfinex-derivatives","SOLF0:USTF0",1753231412612,2.65,204.77,204.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231412810,2.65,204.83,204.69,3.35975266]
["bitfinex-derivatives","SOLF0:USTF0",1753231413109,2.65,204.81,204.77,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753231413611,2.65,204.81,204.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231414211,2.65,204.81,204.78,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753231415309,2.65,204.78,204.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231415507,2.65,204.75,204.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231416806,2.65,204.75,204.72,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1753231417110,6.00975266,204.73,204.72,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1753231417610,6.00975266,204.73,204.58,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1753231417611,2.65,204.72,204.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231417813,2.65,204.69,204.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231418105,2.65,204.69,204.58,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1753231418106,2.65,204.69,204.68,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753231420004,2.65,204.69,204.68,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753231421112,2.65,204.69,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231421312,3.35975266,204.66,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231421507,2.65,204.64,204.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231421814,2.65,204.64,204.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231422906,2.65,204.64,204.63,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753231423104,3.35975266,204.66,204.56,80.02061403]
["bitfinex-derivatives","SOLF0:USTF0",1753231423306,6.00975266,204.66,204.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231423507,6.00975266,204.66,204.65,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753231423912,6.00975266,204.66,204.65,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753231428113,2.64,204.65,204.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231428321,2.64,204.62,204.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231428612,3.35975266,204.63,204.62,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753231429318,5.99975266,204.63,204.62,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753231431219,2.64,204.63,204.62,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753231431608,2.64,204.63,204.62,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753231432718,2.64,204.62,204.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231432916,2.64,204.58,204.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231433218,2.64,204.58,204.57,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753231433619,2.64,204.58,204.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231433815,2.64,204.56,204.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231434826,2.64,204.56,204.55,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753231435418,2.64,204.56,204.55,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753231435811,2.64,204.58,204.49,2.10360321]
["bitfinex-derivatives","SOLF0:USTF0",1753231436012,2.64,204.58,204.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231436519,2.64,204.58,204.57,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753231436721,2.64,204.61,204.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231437918,2.64,204.63,204.55,2.10360321]
["bitfinex-derivatives","SOLF0:USTF0",1753231438116,2.64,204.63,204.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231438313,4.74360321,204.65,204.57,2.10360321]
["bitfinex-derivatives","SOLF0:USTF0",1753231438514,2.64,204.65,204.64,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753231439113,2.64,204.65,204.64,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753231439518,2.64,204.65,204.64,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753231440131,2.64,204.65,204.64,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753231440428,2.64,204.65,204.64,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753231441218,2.10360321,204.69,204.59,2.10360321]
["bitfinex-derivatives","SOLF0:USTF0",1753231441419,2.10360321,204.69,204.57,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753231441420,2.10360321,204.74,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231441723,2.64,204.73,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231441919,422.00360321,204.78,204.67,2.10360321]
["bitfinex-derivatives","SOLF0:USTF0",1753231442124,2.64,204.75,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231442324,422.00360321,204.78,204.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231442518,2.64,204.77,204.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231443025,2.64,204.77,204.74,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753231443226,2.64,204.77,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231443728,2.64,204.77,204.76,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1753231444724,2.64,204.77,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231445726,423.26106103,204.78,204.66,3.36106103]
["bitfinex-derivatives","SOLF0:USTF0",1753231445925,2.64,204.75,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231446121,2.64,204.75,204.74,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753231446322,2.64,204.77,204.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231446625,2.64,204.73,204.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231447323,2.64,204.73,204.69,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753231449429,2.64,204.73,204.7,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753231449833,2.64,204.73,204.61,13.13066103]
["bitfinex-derivatives","SOLF0:USTF0",1753231450029,3.36106103,204.74,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231450231,2.64,204.71,204.7,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753231450632,2.64,204.71,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231452430,2.64,204.71,204.7,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753231453334,2.64,204.7,204.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231453533,94.86106103,204.71,204.51,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1753231453534,2.64,204.67,204.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231453730,2.64,204.67,204.56,9.22074561]
["bitfinex-derivatives","SOLF0:USTF0",1753231453731,2.64,204.67,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231453937,2.64,204.66,204.65,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753231454233,2.64,204.66,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753231454439,2.64,204.66,204.65,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753231454732,2.64,204.7,204.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231455125,2.64,204.71,204.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231455329,2.64,204.7,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231455825,2.64,204.72,204.62,3.36106103]
["bitfinex-derivatives","SOLF0:USTF0",1753231456028,2.64,204.72,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231456235,94.84106103,204.73,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231456435,2.64,204.71,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231456637,2.64,204.72,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231456832,94.84106103,204.73,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231457027,2.64,204.71,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231457336,2.64,204.71,204.7,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753231460031,2.64,204.71,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231460639,2.64,204.71,204.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753231461030,91.48,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231461240,91.48,204.73,204.72,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231461438,91.48,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231461738,94.24,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231462233,94.24,204.73,204.72,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231463240,94.24,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231468736,2.76,204.72,204.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231468942,2.76,204.72,204.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231469338,2.76,204.72,204.71,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231470344,2.76,204.72,204.71,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231472550,2.76,204.72,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231472744,4.86116,204.72,204.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231473048,2.76,204.72,204.71,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753231473347,2.76,204.72,204.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753231473746,91.48,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231473949,94.24,204.73,204.72,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231475743,2.76,204.72,204.71,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1753231478253,91.48,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231478450,91.48,204.73,204.72,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231478451,94.24,204.73,204.72,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231479752,94.24,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231480453,2.76,204.72,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231480753,91.48,204.73,204.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231481148,91.48,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231481342,94.24,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231485252,94.24,204.73,204.72,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231486458,94.24,204.73,204.72,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753231486855,94.24,204.73,204.72,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753231488463,91.48,204.73,204.66,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231488662,13.55667057,204.71,204.66,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231488960,13.55667057,204.71,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231490356,13.55667057,204.71,204.7,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753231490660,2.76,204.74,204.66,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231490661,13.55667057,204.72,204.71,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753231492459,94.1,204.73,204.72,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753231493661,94.1,204.73,204.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231493859,2.76,204.72,204.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231494059,2.76,204.7,204.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231494463,2.76,204.7,204.69,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753231495161,13.56485947,204.71,204.7,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753231495366,16.32485947,204.71,204.7,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753231496161,6.11755947,204.71,204.7,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753231496463,2.76,204.83,204.7,9.08232]
["bitfinex-derivatives","SOLF0:USTF0",1753231496664,2.76,204.83,204.77,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231497863,2.76,204.83,204.82,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753231499054,2.76,204.83,204.72,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753231499256,2.76,204.83,204.75,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231499456,2.76,204.87,204.81,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231500360,2.76,204.9,204.85,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231500564,2.76,204.91,204.87,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231500763,91.26,204.95,204.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231500961,91.26,204.97,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231501160,91.26,204.97,204.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231502473,91.26,204.97,204.94,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753231502868,2.76,204.95,204.94,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753231504771,2.76,204.94,204.93,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753231506779,2.76,204.96,204.91,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231506970,2.76,204.96,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231507176,2.76,204.95,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231507377,2.76,205.04,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231507680,2.76,205.02,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231507880,2.76,205.02,204.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231508081,2.76,205.02,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231508281,2.76,205.01,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231509174,2.76,205.02,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753231509384,2.76,205.02,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231510684,2.76,205.02,204.96,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753231511984,2.76,205.02,204.95,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753231512786,2.76,205.02,204.96,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753231512985,2.76,205.02,204.96,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753231513583,2.76,204.98,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231513887,2.76,204.92,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231514088,2.76,204.92,204.87,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753231514284,2.76,204.91,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231514485,2.76,204.9,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231515284,2.76,204.9,204.89,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753231515991,2.76,204.89,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231516284,2.76,204.92,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231516592,2.76,204.94,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231516890,2.76,204.92,204.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231517092,2.76,204.91,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231518094,2.76,204.91,204.9,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753231521590,2.75,204.94,204.87,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231521793,2.75,204.94,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231522092,2.75,204.94,204.91,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753231523488,2.75,204.93,204.92,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753231525995,2.75,204.93,204.92,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753231526689,2.75,204.93,204.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231526892,2.75,204.93,204.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231527396,2.75,204.93,204.9,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753231527788,2.10116,204.92,204.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231527983,2.75,204.89,204.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231528188,2.75,204.88,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231528595,2.75,204.88,204.87,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753231529691,2.10116,204.91,204.9,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753231529995,2.75,204.91,204.9,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753231530291,2.75,204.91,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231530494,4.85116,204.91,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231530690,2.75,204.87,204.71,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753231530890,2.75,204.8,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231531798,2.75,204.8,204.73,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231531993,2.10116,204.83,204.73,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231532188,2.75,204.79,204.73,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231532394,2.75,204.81,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231532697,2.75,204.79,204.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753231533894,2.75,204.79,204.78,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753231534587,2.75,204.83,204.73,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231534792,2.75,204.83,204.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231534995,2.75,204.81,204.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231537195,2.75,204.81,204.8,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753231537394,2.75,204.81,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231537899,2.75,204.81,204.78,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753231538099,2.75,204.81,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231538700,2.75,204.81,204.8,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753231538901,2.75,204.81,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231539103,2.75,204.78,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231539291,2.75,204.78,204.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231539496,2.75,204.76,204.67,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231539693,2.10116,204.84,204.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231539896,4.8791,204.86,204.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231540196,4.8791,204.86,204.7,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753231540197,2.10116,204.86,204.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231540393,2.10116,204.86,204.82,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753231540592,2.10116,204.86,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231540999,2.10116,204.86,204.82,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753231541496,2.10116,204.86,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231541695,2.75,204.87,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231542091,2.75,204.87,204.86,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1753231542795,2.75,204.87,204.86,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753231545005,2.75,204.87,204.86,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1753231546202,2.75,204.86,204.74,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231546397,2.75,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231547106,2.75,204.83,204.76,4.87116]
["bitfinex-derivatives","SOLF0:USTF0",1753231547307,4.8791,204.85,204.8,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753231547607,2.83,204.84,204.8,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753231549010,2.83,204.84,204.83,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753231549511,2.83,204.86,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231550109,2.83,204.85,204.77,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231550410,2.83,204.88,204.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231551513,2.83,204.88,204.85,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1753231551707,2.83,204.88,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231551902,2.83,204.88,204.83,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231552107,2.83,204.9,204.89,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231552303,2.83,204.9,204.89,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753231553012,2.83,204.9,204.89,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231553714,2.83,204.9,204.89,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753231554210,2.83,204.92,204.91,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753231554510,91.06,204.93,204.91,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753231554511,91.06,204.93,204.92,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753231554715,2.83,204.97,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231554914,2.83,204.96,204.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231555216,2.83,204.96,204.95,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753231556415,2.83,204.95,204.94,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753231556910,95.9356,205.0,204.95,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1753231556911,2.83,204.96,204.95,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1753231557106,2.83,204.96,204.95,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753231558015,2.83,204.96,204.95,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1753231559111,2.83,204.95,204.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231559311,2.83,204.9,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231559507,2.83,204.9,204.86,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753231559706,2.83,204.9,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231560316,2.83,204.9,204.81,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231560317,2.83,204.9,204.85,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1753231560515,2.83,204.9,204.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231560708,2.83,204.9,204.86,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753231561014,2.83,204.98,204.83,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231561317,2.83,204.93,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231563812,2.83,204.93,204.87,2.10116]
["bitfinex-derivatives","SOLF0:USTF0",1753231564117,2.83,204.98,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231564620,2.83,204.99,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231565125,2.83,204.98,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231566418,2.83,204.98,204.95,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1753231567428,2.83,204.98,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231567925,2.83,204.98,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753231569117,2.83,204.99,204.96,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753231570325,2.83,204.98,204.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753231570826,91.02,205.0,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231571027,2.83,204.97,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231571421,91.02,205.0,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753231571623,2.83,204.96,204.95,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753231572327,2.83,204.96,204.95,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753231572628,2.83,204.96,204.95,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753231576325,91.02,205.0,204.95,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753231576530,2.83,204.98,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231577825,2.83,204.98,204.97,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753231578532,2.85,204.97,204.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753231579934,2.85,204.97,204.96,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753231580636,2.85,204.97,204.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753231581533,93.87,205.0,204.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231582134,93.87,205.0,204.99,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231582334,2.85,204.99,204.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231582737,2.85,204.99,204.97,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1753231582935,13.58283912,205.04,204.93,2.09596246]
["bitfinex-derivatives","SOLF0:USTF0",1753231583137,2.85,205.03,204.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231583330,2.85,205.03,205.02,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1753231583530,2.85,205.03,205.02,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1753231583730,90.94,205.04,205.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231583932,90.94,205.04,205.03,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753231584136,224.47317712,205.07,205.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231584530,224.47317712,205.07,205.06,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753231585337,2.85,205.06,205.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231586337,221.62317712,205.07,205.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231586633,221.62317712,205.07,205.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231586838,2.85,205.12,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231587040,90.92,205.11,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231587937,2.85,205.1,205.06,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1753231588938,2.85,205.09,205.06,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1753231590443,4.94596246,205.09,205.06,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1753231590641,2.85,205.08,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753231591339,2.85,205.07,205.06,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1753231591540,2.85,205.07,205.06,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1753231592637,2.09596246,205.09,205.08,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1753231592841,2.85,205.09,205.08,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1753231593439,2.09596246,205.12,205.1,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1753231593643,2.85,205.1,205.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231593939,2.85,205.05,204.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231594140,90.88,205.11,204.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231594141,4.94596246,205.03,204.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231594342,2.85,205.01,204.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231594543,2.85,205.0,204.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231594743,2.85,204.99,204.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231595139,2.85,204.99,204.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231595140,2.85,204.98,204.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231595446,2.85,204.98,204.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231595841,2.85,204.98,204.89,2.09596246]
["bitfinex-derivatives","SOLF0:USTF0",1753231595842,2.85,204.98,204.97,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753231596240,2.85,204.98,204.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753231596949,90.86,205.0,204.99,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231597147,21.11193723,205.15,204.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231597148,2.85,205.01,204.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231597349,2.85,205.01,204.9,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753231597350,2.85,205.01,204.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231597547,90.88,205.03,205.02,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1753231597748,93.73,205.03,205.02,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1753231597949,2.85,205.03,205.02,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1753231598448,93.71,205.04,205.03,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753231599150,93.71,205.04,205.03,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753231600244,90.86,205.04,205.03,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753231600542,2.85,205.06,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231600849,2.85,205.06,205.05,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753231601548,2.85,205.06,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231601948,2.85,205.06,205.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231602749,2.85,205.06,205.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231603251,90.86,205.11,205.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231603553,93.71,205.1,205.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231603751,2.85,205.1,205.09,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231603949,2.85,205.1,205.09,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753231604449,2.85,205.14,205.06,2.09596246]
["bitfinex-derivatives","SOLF0:USTF0",1753231604653,2.85,205.16,205.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231606048,2.85,205.16,205.15,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753231606252,2.85,205.17,205.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231606451,2.85,205.17,205.12,2.09596246]
["bitfinex-derivatives","SOLF0:USTF0",1753231606745,2.85,205.17,205.16,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753231607152,2.85,205.26,205.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231607657,2.85,205.26,205.24,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753231607846,2.69,205.25,205.24,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753231608254,2.69,205.25,205.22,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753231608457,90.84,205.3,205.22,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753231608653,2.69,205.24,205.22,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753231609257,2.69,205.29,205.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231609654,2.69,205.26,205.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231610063,2.69,205.28,205.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231610557,2.69,205.28,205.23,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753231611152,2.69,205.28,205.24,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753231611356,2.69,205.28,205.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231611757,2.69,205.27,205.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231611959,2.69,205.27,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231612159,2.69,205.27,205.11,76.01917929]
["bitfinex-derivatives","SOLF0:USTF0",1753231612160,2.69,205.27,205.18,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231612357,2.69,205.27,205.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231612559,94.38912595,205.3,205.18,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231612560,2.69,205.26,205.24,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753231612756,2.69,205.26,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231612963,2.69,205.33,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231613458,187.31783755,205.35,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231613659,327.94,205.38,205.27,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231613857,2.69,205.37,205.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231614763,3.54912595,205.35,205.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231614964,2.69,205.34,205.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231615557,2.69,205.33,205.28,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753231615760,2.69,205.33,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231615960,7.5578,205.33,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231616266,2.69,205.31,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231616564,2.69,205.31,205.19,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231616765,2.69,205.31,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231617168,2.69,205.3,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231617367,2.69,205.31,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231618757,2.69,205.31,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231619158,2.69,205.31,205.17,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231619366,2.69,205.31,205.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231619567,2.69,205.25,205.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231619864,2.69,205.25,205.23,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753231620064,90.76,205.27,205.23,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753231620260,2.69,205.24,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231620460,2.69,205.23,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231620764,2.69,205.23,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231621065,2.69,205.23,205.13,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231621066,2.69,205.23,205.22,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753231622371,2.69,205.25,205.23,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753231622667,2.69,205.24,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231622971,2.69,205.24,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231623366,3.54912595,205.2,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231623567,2.69,205.19,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231623769,2.69,205.19,205.05,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1753231623770,2.69,205.16,205.1,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753231624078,2.69,205.13,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231624967,3.54912595,205.11,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231625168,2.69,205.2,205.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231625373,2.69,205.2,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231625567,2.69,205.2,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231625967,2.69,205.17,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231626267,2.69,205.17,205.13,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1753231626467,3.54912595,205.18,205.05,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231626671,2.69,205.15,205.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231626872,2.69,205.15,205.14,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1753231628665,94.48912595,205.17,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231628864,90.94,205.16,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231629065,2.69,205.15,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231629973,2.69,205.14,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231630174,2.69,205.13,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231631375,3.54912595,205.11,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231631577,2.69,205.08,205.07,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753231631875,3.54912595,205.08,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231632071,3.54912595,205.08,204.96,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231632271,2.69,205.07,204.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231632776,2.69,205.07,205.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231633271,2.69,205.06,205.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231633472,2.69,205.04,204.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231633671,2.69,205.04,204.94,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1753231633672,2.69,205.08,204.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231633875,2.69,205.06,204.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231634076,2.69,205.05,204.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231634872,2.69,205.05,205.02,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753231635072,2.69,205.04,205.02,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753231635270,2.69,205.04,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231635877,2.69,205.04,205.02,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1753231636476,2.69,205.04,205.03,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753231636669,2.69,205.04,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231636871,2.69,205.05,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231637473,2.89,205.03,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753231637974,2.89,205.02,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231638376,2.89,205.02,205.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753231638578,2.89,205.01,205.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753231639076,3.54912595,205.08,204.95,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231639279,2.89,205.07,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231639480,2.89,205.07,205.06,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753231639675,2.89,205.07,204.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231640574,2.89,205.07,204.98,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231640575,2.89,205.06,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231640778,2.89,205.06,205.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231640980,2.89,205.06,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231641279,2.89,205.05,205.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231642078,2.89,205.05,205.04,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753231643075,2.89,205.17,205.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231643287,2.89,205.11,205.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231643684,2.89,205.1,205.05,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753231643883,2.89,205.1,205.05,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753231644485,2.89,205.1,204.88,4.45416717]
["bitfinex-derivatives","SOLF0:USTF0",1753231644486,3.54912595,205.09,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231644787,2.89,205.05,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231645195,2.89,205.05,205.0,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753231645489,3.54912595,205.03,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231645694,2.89,205.02,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231646295,2.89,205.02,204.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753231646491,2.89,205.02,204.97,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753231646894,2.89,205.02,204.88,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753231646895,2.89,204.99,204.83,6.28912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231647097,2.89,204.94,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231647499,2.89,204.94,204.9,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753231647694,2.89,204.94,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231647997,2.89,204.93,204.92,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753231648193,2.89,204.93,204.92,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753231648692,342.54,205.09,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231648693,2.89,205.0,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231649799,2.89,204.99,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753231649999,2.89,204.99,204.98,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753231650195,2.89,204.99,204.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231651196,327.9,205.09,204.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231651197,2.89,205.04,204.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231652195,2.89,204.98,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231653201,2.89,204.98,204.92,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753231653398,2.89,205.01,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231653796,8.42362595,205.05,204.99,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231653997,2.89,205.04,204.99,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753231654399,2.89,205.04,205.0,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753231655697,2.89,205.04,204.99,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753231655896,2.89,205.04,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231656296,2.89,205.04,204.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231657097,2.89,205.04,205.0,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753231657701,2.89,205.04,205.01,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753231657904,2.89,205.02,205.01,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753231658095,2.89,205.02,205.0,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753231658298,2.89,205.01,205.0,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753231658499,2.89,205.01,205.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753231659201,2.89,205.01,205.0,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753231660503,2.89,205.05,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231661205,2.89,205.08,204.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231662803,418.96,205.09,205.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231663004,3.54912595,205.18,205.05,6.28912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231663205,3.54912595,205.18,205.12,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753231663206,93.97,205.17,205.12,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753231663397,2.89,205.16,205.12,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753231664204,91.08,205.17,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231664205,95.9515,205.17,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231664404,2.89,205.13,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231665109,2.89,205.11,205.1,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753231665504,2.89,205.11,205.0,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231665705,2.89,205.11,205.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231666803,2.89,205.1,205.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231667006,2.89,205.09,205.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231667610,4.8725,205.13,205.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753231667611,2.86,205.13,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231667810,91.1,205.13,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231668004,2.86,205.15,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231668206,2.86,205.15,205.14,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753231668405,3.54912595,205.23,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231668603,93.96,205.2,205.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231669002,93.96,205.2,205.14,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1753231669214,91.1,205.2,205.09,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231669419,93.96,205.2,205.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231669710,2.86,205.19,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231670012,2.86,205.19,205.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231670711,2.86,205.19,205.13,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1753231670911,2.86,205.19,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231671108,2.86,205.18,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231672710,2.86,205.19,205.08,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231673011,2.86,205.19,205.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231673403,4.8714,205.18,205.12,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753231673610,91.1,205.2,205.12,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753231673814,2.86,205.16,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231675010,4.8715,205.17,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231675313,2.86,205.14,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231675513,2.86,205.14,205.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231677515,4.884,205.27,205.11,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753231677516,2.86,205.22,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231677717,2.86,205.22,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231678017,2.86,205.22,205.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231678511,2.86,205.22,205.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231680112,3.54912595,205.22,205.08,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231680310,2.86,205.21,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231680510,2.86,205.19,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231680712,2.86,205.18,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231680916,2.86,205.18,205.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231681116,2.86,205.18,205.08,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231681314,2.86,205.18,205.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231681510,2.86,205.18,205.12,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753231681715,2.86,205.18,205.07,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231681913,2.86,205.18,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231682117,2.86,205.18,205.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231682322,2.86,205.18,205.07,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231682323,2.86,205.17,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231682920,2.86,205.19,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231683124,2.86,205.19,205.15,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1753231683323,2.86,205.18,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231683826,2.86,205.18,205.16,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753231684722,2.86,205.18,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231685722,2.86,205.17,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231686525,4.871,205.19,205.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231686827,2.86,205.19,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231687131,7.7312,205.19,205.13,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1753231687425,7.7312,205.19,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231687426,2.86,205.18,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231687621,4.8712,205.19,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231687622,2.86,205.17,205.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231687830,2.86,205.17,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231688522,2.86,205.19,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231689027,7.731,205.19,205.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231689528,2.86,205.26,205.18,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231689827,2.86,205.26,205.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231690225,2.86,205.26,205.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231690528,2.86,205.29,205.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231690928,2.86,205.29,205.14,76.24712444]
["bitfinex-derivatives","SOLF0:USTF0",1753231690929,2.86,205.32,205.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231691626,2.86,205.32,205.25,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231691831,2.86,205.34,205.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231692027,2.86,205.34,205.32,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1753231692331,2.86,205.34,205.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231694331,2.86,205.34,205.33,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753231694531,2.86,205.36,205.33,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753231694735,2.86,205.35,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231695025,91.0,205.37,205.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231695230,2.86,205.36,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231695432,2.86,205.36,205.32,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1753231695631,2.86,205.36,205.32,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753231696127,2.86,205.36,205.28,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231696128,2.86,205.36,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231696429,2.86,205.31,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231696631,2.86,205.29,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231697132,7.7287,205.29,205.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753231697330,2.86,205.28,205.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231697525,2.81,205.26,205.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231697725,2.81,205.26,205.25,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753231698733,2.81,205.29,205.2,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231698930,93.69,205.31,205.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231699126,2.81,205.3,205.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231699434,2.81,205.3,205.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231700027,90.88,205.31,205.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231700334,93.69,205.31,205.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231700538,2.81,205.3,205.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231701032,2.81,205.3,205.28,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1753231701234,2.81,205.29,205.28,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1753231701634,2.81,205.28,205.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231702838,2.81,205.3,205.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231703138,2.81,205.3,205.26,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753231703334,2.81,205.3,205.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231703541,94.42912595,205.31,205.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231703542,2.81,205.27,205.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231703734,4.8696,205.25,205.2,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753231704039,4.8696,205.25,205.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231704040,2.81,205.27,205.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231704435,2.81,205.27,205.24,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753231704633,8.41782595,205.29,205.24,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753231704838,2.81,205.25,205.24,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753231705039,2.81,205.25,205.24,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753231705536,2.81,205.27,205.18,3.54912595]
["bitfinex-derivatives","SOLF0:USTF0",1753231705732,2.81,205.27,205.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231706437,2.81,205.27,205.26,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753231706841,2.81,205.27,205.26,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753231708741,2.81,205.27,205.25,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753231708946,2.81,205.26,205.25,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753231709140,2.81,205.26,205.25,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753231709347,2.81,205.26,205.25,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753231709640,2.81,205.26,205.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231709641,3.54912595,205.29,205.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231709846,2.81,205.28,205.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231710143,2.81,205.28,205.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231710541,2.81,205.28,205.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231710743,7.679,205.28,205.23,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753231710953,2.81,205.27,205.23,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753231711446,2.81,205.27,205.24,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753231712448,2.81,205.27,205.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231712946,2.81,205.27,205.23,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753231713146,2.81,205.27,205.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231713648,2.81,205.27,205.24,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753231714148,2.81,205.27,205.23,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753231715541,2.81,205.27,205.24,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753231717047,4.8691,205.27,205.23,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753231717350,2.81,205.26,205.23,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753231717545,2.81,205.26,205.23,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753231719053,2.81,205.26,205.24,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753231719448,2.81,205.26,205.11,2.09043527]
["bitfinex-derivatives","SOLF0:USTF0",1753231719648,2.81,205.23,205.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231719852,2.81,205.2,205.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231720052,2.81,205.2,205.19,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753231720255,2.81,205.2,205.19,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1753231720452,2.81,205.2,205.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231721250,2.81,205.19,205.18,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753231722156,2.81,205.18,205.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231722552,2.81,205.18,205.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231723349,2.81,205.18,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231723556,2.81,205.17,205.16,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753231723756,2.81,205.17,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231724158,2.81,205.17,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231725461,2.81,205.17,205.14,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753231725656,2.81,205.17,205.14,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753231725856,2.81,205.17,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231726058,2.81,205.19,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231726258,2.81,205.18,205.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231726458,2.81,205.18,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231727061,13.58283912,205.2,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231727062,2.81,205.17,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231727963,2.81,205.17,205.15,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753231728160,2.74,205.16,205.15,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753231730063,2.74,205.16,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231730264,2.74,205.12,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231730863,2.74,205.12,205.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231731364,2.74,205.11,205.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231732155,2.74,205.1,205.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231732563,2.74,205.06,205.03,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1753231732863,2.74,205.06,204.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231733160,4.8739,205.07,205.04,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753231733365,3.549767,205.1,204.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231733366,2.74,205.09,204.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231733761,4.8736,205.08,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231733956,2.74,205.07,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231734165,2.74,205.06,205.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753231735255,90.8,205.15,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231735459,2.74,205.14,205.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231735862,2.74,205.14,205.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231735863,2.74,205.1,205.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231736363,2.74,205.1,205.08,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753231736560,2.74,205.1,205.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231736871,7.6133,205.1,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753231737168,2.74,205.09,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753231737362,2.74,205.09,205.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231737667,2.74,205.09,204.99,6.429767]
["bitfinex-derivatives","SOLF0:USTF0",1753231737867,2.74,205.09,205.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231739261,2.74,205.1,205.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231739663,2.74,205.09,205.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231739862,4.8736,205.08,205.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231740057,2.74,205.07,205.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231740665,2.74,205.14,205.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231741363,2.74,205.14,205.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231741565,2.74,205.14,205.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231741865,4.884,205.21,205.01,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753231741866,2.74,205.16,205.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231742066,2.74,205.16,205.15,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753231742272,2.74,205.2,205.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231742470,2.74,205.2,205.05,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753231742471,2.74,205.2,205.08,3.549767]
["bitfinex-derivatives","SOLF0:USTF0",1753231742772,2.74,205.2,205.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231743169,4.83188507,205.2,205.09,4.97188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231743372,2.74,205.18,205.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231744576,2.74,205.18,205.16,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753231744775,2.74,205.18,205.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231744971,2.74,205.18,205.17,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753231745370,2.74,205.19,205.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231745576,2.74,205.19,205.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231746074,2.74,205.19,205.16,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753231746574,2.74,205.19,205.11,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231746768,2.74,205.19,205.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231746969,2.74,205.21,205.14,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231747174,2.74,205.21,205.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231747472,2.74,205.21,205.2,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753231751080,2.74,205.21,205.2,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753231751279,2.74,205.21,205.2,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753231751684,2.74,205.24,205.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231752177,2.09188507,205.23,205.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231752375,2.74,205.22,205.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231753981,2.74,205.22,205.21,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753231754783,2.74,205.22,205.2,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753231754987,2.74,205.22,205.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231755380,2.74,205.22,205.2,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753231756887,2.74,205.22,205.21,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753231757994,2.74,205.22,205.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753231758191,2.74,205.22,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231758490,2.64,205.21,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231759790,2.64,205.21,205.2,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753231759987,16.22283912,205.23,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231760296,90.78,205.26,205.24,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753231760297,16.22283912,205.25,205.24,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753231760498,90.78,205.26,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231760499,2.64,205.24,205.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231760995,13.60530458,205.25,205.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231761194,16.24530458,205.27,205.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231762190,16.24530458,205.27,205.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231762492,2.64,205.16,205.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231762693,2.64,205.15,205.14,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753231764294,16.24530458,205.18,205.09,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231764493,2.64,205.18,205.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231765096,2.64,205.18,205.17,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753231765296,16.24530458,205.22,205.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231765501,13.60530458,205.23,205.22,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753231765702,16.24530458,205.23,205.22,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753231765900,2.64,205.23,205.22,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753231766097,16.24530458,205.26,205.22,2.53735494]
["bitfinex-derivatives","SOLF0:USTF0",1753231766293,92.83188507,205.28,205.22,2.53735494]
["bitfinex-derivatives","SOLF0:USTF0",1753231766294,13.60530458,205.27,205.22,2.53735494]
["bitfinex-derivatives","SOLF0:USTF0",1753231766496,16.24530458,205.27,205.22,2.53735494]
["bitfinex-derivatives","SOLF0:USTF0",1753231766697,2.64,205.26,205.22,2.53735494]
["bitfinex-derivatives","SOLF0:USTF0",1753231766896,2.64,205.26,205.18,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231767393,2.64,205.26,205.25,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753231769598,2.64,205.26,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231769792,2.09188507,205.25,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231769991,2.64,205.24,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231770193,2.64,205.24,205.21,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753231770596,2.64,205.24,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231771201,2.64,205.24,205.21,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753231771504,2.64,205.24,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231771707,2.64,205.24,205.21,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753231772003,2.64,205.24,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231772599,2.64,205.24,205.14,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231772600,2.64,205.24,205.2,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753231774102,2.64,205.21,205.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231774904,2.64,205.21,205.18,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753231775403,2.64,205.21,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231776603,2.64,205.21,205.19,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753231777309,2.64,205.21,205.18,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1753231777710,2.64,205.21,205.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231778808,2.64,205.21,205.18,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1753231779305,2.64,205.21,205.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231780004,2.64,205.21,205.14,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231780306,2.64,205.21,205.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231780499,2.64,205.21,205.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231780900,2.64,205.21,205.2,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753231781108,2.64,205.21,205.2,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753231781908,2.64,205.21,205.2,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753231782812,2.64,205.24,205.23,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753231784712,13.60530458,205.3,205.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231785012,19.01597477,205.33,205.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231785013,2.09188507,205.31,205.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231785213,2.64,205.3,205.28,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1753231786205,2.64,205.3,205.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753231787214,2.64,205.3,205.26,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753231788010,16.24530458,205.3,205.26,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753231788219,2.77,205.29,205.25,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753231790417,2.77,205.29,205.25,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753231790612,13.60530458,205.3,205.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231790613,2.09188507,205.28,205.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231790910,2.09188507,205.28,205.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231790911,2.77,205.27,205.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231791115,2.77,205.26,205.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1753231792009,2.77,205.26,205.23,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753231792209,2.77,205.26,205.23,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753231792418,2.77,205.26,205.22,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753231792820,2.77,205.26,205.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231793318,2.77,205.26,205.22,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1753231794920,7.6393,205.26,205.22,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1753231795118,2.77,205.26,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231795321,2.77,205.26,205.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231795322,2.77,205.23,205.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231795722,2.77,205.23,205.2,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753231795922,2.77,205.23,205.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231796618,2.77,205.23,205.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231797622,2.77,205.23,205.22,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753231797818,2.77,205.23,205.22,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753231799118,2.77,205.23,205.22,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753231799822,2.77,205.23,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231800318,2.77,205.2,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231800524,2.77,205.2,204.97,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753231800525,2.77,205.17,205.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231800720,13.60530458,205.21,205.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231800721,2.77,205.14,205.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231801416,2.77,205.14,205.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231801817,2.77,205.14,205.12,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1753231802016,20.56878965,205.17,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231802017,2.77,205.13,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231802326,13.60530458,205.18,205.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231802327,2.09188507,205.08,205.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231802617,2.77,205.07,205.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231802818,2.09188507,205.05,204.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231803018,2.77,205.04,204.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231803819,2.77,205.04,205.01,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1753231804027,2.77,205.04,204.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231804522,2.77,205.04,205.01,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753231805321,6.96598507,205.06,205.01,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753231805522,2.77,205.04,205.03,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753231805717,2.09188507,205.08,205.03,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753231805718,2.77,205.06,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231805924,2.77,205.07,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231806117,2.09188507,205.08,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231806421,2.77,205.05,205.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231807826,2.77,205.05,205.04,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753231808027,2.77,205.05,205.04,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753231808932,2.77,205.09,205.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231809231,2.77,205.13,205.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231809529,2.77,205.13,205.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231810229,2.77,205.13,205.12,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753231810620,2.77,205.19,205.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231810829,2.09188507,205.19,205.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231811029,2.77,205.18,205.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231811229,2.77,205.18,205.12,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1753231811429,2.77,205.18,205.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231811840,2.77,205.17,205.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231812428,2.77,205.17,205.11,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753231812833,2.77,205.17,205.13,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1753231814025,2.77,205.17,205.14,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1753231814334,2.77,205.17,205.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231816432,2.77,205.17,205.13,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753231816627,2.77,205.17,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231816832,2.77,205.16,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231817028,2.77,205.15,205.14,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753231817737,2.77,205.15,205.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753231818233,2.09188507,205.18,205.15,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753231818234,2.73,205.18,205.15,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753231818432,2.73,205.17,205.15,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753231818633,2.73,205.17,205.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231819237,2.73,205.16,205.15,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753231822144,2.73,205.19,205.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231822440,2.73,205.19,205.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231823541,2.09188507,205.17,205.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231823742,2.73,205.16,205.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231823942,2.73,205.16,205.13,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1753231824637,2.73,205.16,205.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231824638,2.73,205.16,205.12,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753231824843,2.73,205.16,205.12,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753231825037,2.73,205.16,205.12,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753231825342,2.73,205.16,205.12,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753231825536,2.73,205.16,205.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231826139,2.73,205.16,205.12,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753231826540,2.73,205.16,205.12,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753231827142,2.73,205.16,205.11,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753231828846,4.8719,205.15,205.11,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753231829057,2.73,205.12,205.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231829247,2.73,205.09,205.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231829441,2.73,205.09,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753231829844,2.09188507,205.1,205.07,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753231830047,2.09188507,205.13,205.08,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231830547,4.8726,205.12,205.08,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231830747,2.73,205.11,205.08,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231831149,2.73,205.12,205.09,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231831345,2.73,205.11,205.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231832350,92.73188507,205.15,205.11,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753231832351,2.73,205.14,205.11,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753231832553,2.73,205.13,205.11,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753231832852,2.73,205.13,205.12,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753231834549,2.73,205.14,205.11,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753231835049,2.73,205.14,205.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231835253,2.73,205.14,205.1,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753231835254,7.6021,205.14,205.1,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753231835556,2.73,205.13,205.1,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753231837153,2.73,205.13,205.09,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231837554,7.6024,205.13,205.09,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753231837756,4.82188507,205.12,205.08,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1753231837955,2.73,205.11,205.08,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1753231838258,2.73,205.11,205.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231838452,2.73,205.11,205.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231839158,2.73,205.09,205.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231839348,2.73,205.08,205.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231839655,2.73,205.1,205.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231841055,2.73,205.1,205.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231841267,2.73,205.1,205.07,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753231841556,2.73,205.1,205.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231841756,2.73,205.1,205.08,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753231842361,2.73,205.1,205.07,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753231842560,2.73,205.1,205.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231842856,2.73,205.1,205.02,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231843057,2.73,205.1,205.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231843368,2.73,205.1,205.04,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753231843657,2.73,205.08,205.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231844159,2.73,205.08,205.05,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753231845659,2.73,205.08,205.04,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753231845859,2.73,205.08,205.04,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753231846259,2.73,205.07,205.03,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753231846461,2.73,205.07,205.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231847259,2.73,205.07,205.04,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753231847451,2.73,205.07,205.04,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753231847851,2.73,205.07,205.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753231848053,2.73,205.07,205.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231848554,2.87,205.08,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231849062,2.87,205.07,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231849257,4.96188507,205.09,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231849659,2.09188507,205.09,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231849857,2.87,205.07,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231850257,2.87,205.08,205.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753231850462,7.7437,205.08,205.04,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753231851061,2.87,205.06,205.04,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753231851361,2.87,205.05,205.04,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753231852058,4.8737,205.08,205.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753231852258,2.87,205.06,205.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753231853961,4.8737,205.08,205.04,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753231854262,2.87,205.05,205.04,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753231855059,6.96528507,205.09,205.05,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753231855265,2.87,205.08,205.05,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753231861165,2.87,205.08,205.06,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1753231861464,2.87,205.08,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231861762,2.87,205.08,205.05,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753231862264,2.87,205.08,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231862861,2.87,205.06,204.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231863360,2.87,205.05,205.04,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753231863867,2.87,205.05,204.98,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231864059,2.09188507,205.01,204.98,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231864260,2.87,205.0,204.98,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231864463,2.87,205.0,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231864763,2.09188507,204.95,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231864960,2.09188507,204.92,204.8,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231865159,2.09188507,204.92,204.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231865160,2.87,204.91,204.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231865558,2.87,204.91,204.85,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1753231865559,4.878,204.9,204.85,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1753231865760,2.87,204.91,204.85,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1753231866063,2.87,204.91,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231866264,2.87,204.89,204.85,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1753231866864,7.7481,204.89,204.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231867059,2.87,204.88,204.77,4.76188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231867368,7.7474,204.92,204.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231867665,2.87,204.94,204.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231867860,2.87,204.94,204.88,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231868059,2.09188507,204.98,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231868262,2.87,204.97,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231868658,2.87,204.99,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231868956,2.87,205.01,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231869161,4.8753,205.01,204.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753231869466,2.87,205.0,204.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753231869657,2.87,205.0,204.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753231869861,2.87,205.0,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231870867,2.87,205.0,204.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753231873765,2.09188507,205.02,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753231873969,2.87,205.01,204.94,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231874164,329.97188507,205.04,204.86,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231874165,2.87,204.97,204.86,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231874363,2.87,204.97,204.92,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753231874574,2.09188507,204.95,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231874771,2.87,204.94,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231874965,2.87,204.94,204.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231876169,2.87,204.94,204.91,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753231876475,2.87,204.92,204.91,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753231876770,2.87,204.92,204.88,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231876972,2.87,204.92,204.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753231877268,4.8775,204.92,204.87,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753231877473,2.75,204.91,204.87,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753231877774,2.75,204.91,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231877964,2.75,204.91,204.88,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753231878164,2.75,204.96,204.84,5.00188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231878367,2.75,204.94,204.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231879972,2.75,204.93,204.92,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753231880971,327.88,205.04,204.9,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231881177,2.75,205.0,204.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231881579,2.75,205.0,204.91,5.00188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231881781,2.75,205.0,204.91,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231882082,2.75,204.99,204.96,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753231882473,2.75,204.99,204.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231883580,2.75,204.99,204.96,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753231884077,2.75,204.99,204.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753231884379,2.75,204.99,204.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231884772,2.75,204.99,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753231884970,2.09188507,205.01,204.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231884971,2.75,205.01,204.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231885176,90.6,205.03,204.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231885373,2.75,205.0,204.99,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753231886176,2.75,205.0,204.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753231886576,2.75,205.0,204.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231886778,2.75,205.0,204.98,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1753231886975,2.75,205.0,204.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231888382,2.75,205.0,204.97,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753231888579,2.75,205.0,204.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231891480,4.8757,204.99,204.95,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753231891681,2.75,204.98,204.89,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231891883,2.75,204.98,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231892083,2.75,204.98,204.96,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753231894183,4.84188507,204.98,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231894378,2.75,204.94,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231895380,2.75,204.94,204.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231895589,2.75,204.91,204.77,100.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753231895781,2.75,204.91,204.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231895985,2.75,204.91,204.88,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753231896179,2.75,204.91,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231896587,2.75,204.91,204.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231896792,2.75,204.91,204.89,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1753231897283,2.75,204.9,204.89,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1753231897993,2.75,204.9,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231898193,2.75,204.89,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231898390,2.75,204.88,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231898792,2.75,204.88,204.87,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753231900187,2.75,204.88,204.87,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753231904193,2.75,204.88,204.87,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753231904387,2.75,204.88,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231904692,2.75,204.86,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231904893,10.86822719,204.87,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231905096,2.75,204.84,204.83,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753231905591,10.86822719,204.87,204.77,11.85328507]
["bitfinex-derivatives","SOLF0:USTF0",1753231905592,2.75,204.86,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753231907091,13.61822719,204.86,204.85,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1753231908093,2.75,204.86,204.85,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1753231908295,2.75,204.86,204.84,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1753231908494,2.85,204.85,204.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231908789,2.85,204.85,204.66,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1753231908790,4.879,204.85,204.81,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753231908988,4.879,204.85,204.81,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753231909193,2.85,204.82,204.81,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753231910199,2.85,204.82,204.81,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753231910395,2.85,204.81,204.8,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753231912398,4.8797,204.82,204.79,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753231912592,2.85,204.79,204.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231913294,2.85,204.79,204.78,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753231913695,2.85,204.79,204.69,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1753231913696,2.85,204.79,204.77,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753231913898,2.85,204.78,204.77,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753231914198,2.85,204.8,204.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231914692,4.8806,204.79,204.76,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753231914890,2.85,204.78,204.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231915095,2.85,204.78,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231915291,2.85,204.8,204.72,4.88188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231915498,2.85,204.8,204.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231915895,2.85,204.79,204.77,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753231916098,4.8801,204.81,204.77,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753231916296,2.85,204.78,204.77,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753231917092,4.8797,204.82,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753231917297,2.85,204.8,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753231917795,2.85,204.79,204.78,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753231920199,2.85,204.78,204.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231920498,2.85,204.78,204.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231920699,2.85,204.78,204.76,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1753231921099,4.94188507,204.78,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231921295,2.85,204.77,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231921700,2.09188507,204.82,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231921701,2.85,204.74,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231921899,2.85,204.72,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231922099,2.85,204.71,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231922799,2.85,204.71,204.7,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753231924203,2.85,204.71,204.69,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753231924397,2.85,204.71,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231924799,2.85,204.71,204.68,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753231925195,2.85,204.71,204.65,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1753231925196,2.85,204.71,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231925599,4.8823,204.71,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753231925897,2.85,204.7,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753231926095,2.85,204.7,204.67,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753231926506,7.7325,204.7,204.66,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753231926703,2.85,204.69,204.66,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753231927004,4.94188507,204.69,204.66,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753231927201,2.85,204.68,204.67,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753231928104,2.85,204.68,204.67,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753231928502,2.85,204.68,204.66,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753231928704,2.85,204.67,204.66,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753231929998,2.85,204.67,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231930301,2.85,204.69,204.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231930614,2.85,204.69,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753231930799,2.85,204.69,204.6,89.78552201]
["bitfinex-derivatives","SOLF0:USTF0",1753231930995,2.85,204.69,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231931701,2.85,204.69,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753231933200,2.85,204.69,204.56,183.12076335]
["bitfinex-derivatives","SOLF0:USTF0",1753231933201,2.85,204.69,204.66,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753231933509,2.85,204.68,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231934309,2.85,204.66,204.63,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1753231935001,2.85,204.66,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753231935308,2.85,204.66,204.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231935507,2.85,204.66,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753231936103,2.85,204.75,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231936407,2.85,204.7,204.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231936609,2.85,204.68,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231937205,2.85,204.7,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753231937411,2.85,204.7,204.59,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231937412,2.85,204.7,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231937609,7.7327,204.7,204.65,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753231937806,2.85,204.69,204.65,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753231938202,2.09188507,204.68,204.59,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231938406,2.85,204.64,204.6,8.52732477]
["bitfinex-derivatives","SOLF0:USTF0",1753231938601,2.85,204.64,204.49,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753231938602,2.85,204.64,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231939910,4.8844,204.63,204.58,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753231940210,2.85,204.62,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231941206,2.85,204.62,204.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231941510,2.85,204.6,204.58,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753231942106,6.97638507,204.62,204.58,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753231942301,2.85,204.61,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231942509,2.85,204.61,204.54,8.4582304]
["bitfinex-derivatives","SOLF0:USTF0",1753231942704,2.85,204.61,204.55,5.7582304]
["bitfinex-derivatives","SOLF0:USTF0",1753231943011,2.85,204.58,204.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231943207,2.09188507,204.56,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231943510,2.85,204.54,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231943707,2.85,204.55,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231944105,2.85,204.55,204.54,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753231944308,2.85,204.55,204.47,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231944600,2.85,204.54,204.52,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753231944805,2.85,204.54,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231945909,2.85,204.56,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231946112,2.85,204.56,204.47,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231946414,2.85,204.56,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231946612,2.85,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231946807,2.85,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231947005,4.8859,204.56,204.47,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231947313,2.85,204.54,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231947512,2.85,204.54,204.53,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753231948917,2.85,204.66,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231949106,2.85,204.6,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231950304,4.8854,204.59,204.56,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753231950504,2.85,204.57,204.56,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753231951106,2.85,204.64,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231951307,2.85,204.64,204.59,4.79188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231951609,2.85,204.64,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231951809,2.85,204.64,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753231952114,2.85,204.67,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231952316,2.09188507,204.73,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231952614,2.85,204.66,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231953113,2.85,204.66,204.57,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231953310,2.85,204.66,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231953716,4.8844,204.63,204.6,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753231953914,2.85,204.6,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231954116,2.85,204.6,204.59,5.76093283]
["bitfinex-derivatives","SOLF0:USTF0",1753231954311,2.85,204.6,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231954614,2.85,204.59,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231955414,4.8849,204.61,204.4,90.44764037]
["bitfinex-derivatives","SOLF0:USTF0",1753231955415,2.85,204.6,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231956011,2.85,204.57,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231956311,2.85,204.56,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231956507,2.85,204.56,204.49,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231956707,2.85,204.56,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231956905,2.85,204.56,204.54,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753231957105,2.85,204.56,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231957308,2.85,204.55,204.54,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753231957504,2.85,204.55,204.54,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753231957714,2.85,204.54,204.53,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753231957903,2.85,204.6,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231958107,7.7351,204.6,204.56,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753231958308,2.85,204.58,204.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231958509,2.85,204.57,204.49,2.09188507]
["bitfinex-derivatives","SOLF0:USTF0",1753231958714,2.85,204.55,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231959103,2.09188507,204.61,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231959311,2.85,204.56,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753231959507,2.85,204.57,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231959709,2.85,204.54,204.48,10.65983501]
["bitfinex-derivatives","SOLF0:USTF0",1753231959917,2.85,204.54,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231960111,2.85,204.54,204.48,5.77128286]
["bitfinex-derivatives","SOLF0:USTF0",1753231960415,2.85,204.52,204.49,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753231960606,2.85,204.51,204.49,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753231960809,2.85,204.51,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231961010,2.85,204.51,204.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753231961205,2.85,204.53,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231961405,2.85,204.52,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231961806,2.85,204.52,204.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753231962012,2.85,204.51,204.5,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753231962913,2.85,204.51,204.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753231963112,2.85,204.51,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231963412,2.85,204.51,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231963617,2.85,204.5,204.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231964213,2.85,204.5,204.48,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753231964517,2.85,204.49,204.48,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753231965214,2.85,204.48,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231965419,2.85,204.57,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231965620,2.85,204.63,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231965817,2.85,204.63,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753231966022,2.85,204.63,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231966315,2.09188507,204.58,204.47,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1753231966516,2.09188507,204.71,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231966517,2.85,204.54,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231966719,2.85,204.54,204.52,13.36591855]
["bitfinex-derivatives","SOLF0:USTF0",1753231967019,2.85,204.54,204.52,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753231967213,95.517,204.64,204.52,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753231967214,2.85,204.56,204.52,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753231967409,2.85,204.56,204.52,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753231967611,2.77,204.54,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231967815,2.77,204.54,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231968021,2.77,204.54,204.48,5.78201636]
["bitfinex-derivatives","SOLF0:USTF0",1753231968221,2.77,204.54,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231968423,3.31675347,204.54,204.48,5.78340556]
["bitfinex-derivatives","SOLF0:USTF0",1753231968628,2.77,204.53,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231969318,2.77,204.5,204.48,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1753231969621,2.77,204.49,204.48,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1753231969821,2.77,204.49,204.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231970023,3.31675347,204.48,204.42,5.69453254]
["bitfinex-derivatives","SOLF0:USTF0",1753231970217,2.77,204.47,204.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231970724,2.77,204.45,204.44,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753231971118,2.77,204.45,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753231971318,2.77,204.44,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753231971521,3.31675347,204.48,204.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231971720,2.77,204.43,204.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231972825,2.77,204.43,204.42,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753231973925,2.77,204.54,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231974124,2.77,204.5,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231974626,2.77,204.48,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231975321,2.77,204.47,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231975529,3.31675347,204.45,204.41,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753231975729,7.6589,204.44,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231975926,2.77,204.43,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231976125,2.77,204.43,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231976330,4.8893,204.42,204.35,5.69126089]
["bitfinex-derivatives","SOLF0:USTF0",1753231976528,2.77,204.4,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753231977027,3.31675347,204.43,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753231977230,3.31675347,204.43,204.31,197.88467259]
["bitfinex-derivatives","SOLF0:USTF0",1753231977231,2.77,204.38,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231977933,2.77,204.38,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753231978325,4.877,204.5,204.31,197.88467259]
["bitfinex-derivatives","SOLF0:USTF0",1753231978326,2.77,204.41,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231978526,2.77,204.41,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231978731,2.77,204.42,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231978927,2.77,204.42,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231979627,2.77,204.4,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231980625,2.77,204.4,204.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1753231981628,2.77,204.4,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753231982029,4.8898,204.4,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753231982334,2.77,204.38,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753231982631,2.77,204.37,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753231982829,2.77,204.48,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231983035,2.77,204.48,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231983631,7.6578,204.48,204.45,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1753231983935,6.08675347,204.46,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231984135,4.8896,204.41,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753231984435,2.77,204.4,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753231984831,2.77,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231985036,2.77,204.39,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231985237,2.77,204.39,204.3,5.68821853]
["bitfinex-derivatives","SOLF0:USTF0",1753231985537,2.77,204.38,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753231986133,2.77,204.38,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753231986639,2.77,204.38,204.35,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753231986837,2.77,204.37,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231987528,2.77,204.4,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231987728,2.77,204.4,204.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231987939,2.77,204.4,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231988138,3.31675347,204.47,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231988334,2.77,204.46,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231988534,4.8889,204.44,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753231988736,2.77,204.42,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753231988929,2.77,204.41,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753231989337,2.77,204.41,204.39,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753231989537,2.77,204.41,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231989942,3.31675347,204.41,204.28,110.8654742]
["bitfinex-derivatives","SOLF0:USTF0",1753231990139,2.77,204.32,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231990337,2.77,204.32,204.09,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1753231990338,2.77,204.29,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231990939,4.8938,204.23,204.18,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1753231991250,2.77,204.23,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231992039,2.77,204.29,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231992243,2.77,204.29,204.17,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753231992440,2.77,204.29,204.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1753231992441,4.8929,204.27,204.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1753231992744,2.77,204.24,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231993142,2.77,204.24,204.23,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753231993646,2.77,204.35,204.23,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753231993847,2.77,204.35,204.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231994350,2.77,204.32,204.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231994754,2.77,204.32,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231995045,14.69,204.44,204.11,0.85224142]
["bitfinex-derivatives","SOLF0:USTF0",1753231995046,2.77,204.23,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231995240,2.77,204.23,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753231995442,2.77,204.22,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753231995647,2.77,204.21,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231995952,2.77,204.21,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231996145,3.31675347,204.24,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231996146,2.77,204.2,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231996343,2.77,204.2,204.19,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753231996550,2.77,204.25,204.19,8.35514602]
["bitfinex-derivatives","SOLF0:USTF0",1753231996752,2.77,204.25,204.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753231998348,2.77,204.25,204.24,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753231998850,2.75,204.32,204.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753231999247,4.8918,204.32,204.27,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753231999447,2.75,204.31,204.27,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753231999847,4.8919,204.31,204.27,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753232000056,2.75,204.3,204.28,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753232000350,2.75,204.3,204.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232000951,2.75,204.36,204.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232001156,2.75,204.36,204.24,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232001157,2.75,204.36,204.32,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753232001455,2.75,204.36,204.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232002452,2.75,204.36,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753232002752,2.75,204.36,204.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232002753,2.75,204.36,204.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232002947,2.75,204.36,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753232005356,2.75,204.37,204.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232005551,2.75,204.37,204.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232006256,2.75,204.36,204.32,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753232006450,2.75,204.36,204.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232009147,2.75,204.36,204.23,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753232009148,2.75,204.35,204.24,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232009352,2.75,204.35,204.17,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753232009353,3.31675347,204.35,204.25,8.59091938]
["bitfinex-derivatives","SOLF0:USTF0",1753232009548,2.75,204.34,204.26,5.76091938]
["bitfinex-derivatives","SOLF0:USTF0",1753232009864,2.75,204.34,204.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232009865,2.75,204.33,204.29,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1753232010457,4.8914,204.33,204.29,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1753232010756,2.75,204.32,204.3,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753232010955,2.75,204.31,204.3,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753232013654,2.75,204.43,204.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232013849,2.75,204.43,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232014256,2.75,204.43,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753232015054,2.75,204.41,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753232015953,4.8897,204.4,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753232016154,2.75,204.39,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232016649,2.75,204.39,204.27,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232016957,2.75,204.35,204.28,8.60887622]
["bitfinex-derivatives","SOLF0:USTF0",1753232017355,2.75,204.35,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753232017763,2.75,204.34,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753232019155,10.78767763,204.43,204.24,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232019156,2.75,204.35,204.24,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232019357,2.75,204.35,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232019653,2.75,204.35,204.24,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232019654,2.75,204.35,204.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232021455,2.75,204.35,204.34,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753232021854,2.75,204.35,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232022659,2.75,204.34,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232022859,2.75,204.33,204.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232023060,2.75,204.32,204.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232023757,2.75,204.31,204.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232024159,7.642,204.31,204.27,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753232024357,2.75,204.3,204.27,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753232024952,54.85518172,204.61,204.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232024953,2.75,204.34,204.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232025160,2.75,204.36,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232025364,2.75,204.36,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753232025656,2.75,204.38,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232026060,2.75,204.38,204.34,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753232026461,2.75,204.38,204.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232026662,2.75,204.37,204.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232027360,2.75,204.37,204.36,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753232028458,2.75,204.37,204.28,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232028666,10.78767763,204.38,204.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232029058,2.65,204.37,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753232030067,2.65,204.36,204.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232030364,2.65,204.36,204.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232031064,2.65,204.36,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753232031455,13.43767763,204.36,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753232031961,2.65,204.38,204.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232032165,2.65,204.38,204.32,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232032166,13.43767763,204.38,204.32,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232032364,10.78767763,204.4,204.38,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753232032569,13.43767763,204.39,204.38,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753232033070,2.65,204.39,204.38,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753232033271,2.65,204.39,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753232033570,2.65,204.38,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753232034565,13.43767763,204.38,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753232034961,13.43767763,204.38,204.37,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753232035661,2.65,204.38,204.37,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753232036061,2.65,204.38,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753232036570,13.43767763,204.38,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753232037371,2.65,204.38,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753232040369,2.65,204.38,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753232041671,2.65,204.38,204.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232041672,4.8898,204.4,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753232042274,2.65,204.39,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753232043379,2.65,204.39,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753232043975,3.31675347,204.43,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753232044175,2.65,204.36,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753232044472,2.65,204.36,204.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232044473,4.8911,204.35,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753232044667,2.65,204.34,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753232045076,2.65,204.34,204.32,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753232045568,2.65,204.34,204.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232045878,2.65,204.34,204.32,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753232046273,13.48459703,204.4,204.24,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232046479,2.65,204.39,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753232046678,2.65,204.39,204.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232046875,2.65,204.39,204.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232047173,4.877,204.45,204.23,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232047174,13.48459703,204.46,204.36,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232047479,3.31675347,204.43,204.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232048279,4.8894,204.42,204.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232048774,4.8894,204.42,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753232049176,2.65,204.41,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753232050080,2.65,204.41,204.4,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753232050480,2.65,204.41,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753232050677,2.65,204.4,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753232052583,2.65,204.4,204.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232053484,2.65,204.37,204.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232053782,2.65,204.34,204.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232053982,5.96675347,204.35,204.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232054185,3.31675347,204.35,204.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232054383,2.65,204.34,204.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232054880,94.07,204.34,204.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232055091,2.65,204.33,204.31,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1753232055282,91.42,204.34,204.23,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232055488,2.65,204.31,204.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232055689,2.65,204.31,204.3,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753232056284,3.31675347,204.37,204.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232056285,2.65,204.37,204.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232056484,2.65,204.4,204.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232056887,2.65,204.4,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753232057289,2.65,204.4,204.39,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753232057590,91.52,204.48,204.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232057791,96.4078,204.48,204.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232057988,2.73,204.47,204.44,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753232059593,96.4078,204.48,204.44,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753232059897,2.73,204.53,204.44,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232060091,2.73,204.53,204.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232060286,2.73,204.53,204.52,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753232060486,2.73,204.53,204.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232061087,2.73,204.5,204.37,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232061290,3.31675347,204.51,204.37,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232061291,2.73,204.48,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232061894,2.73,204.48,204.47,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1753232062696,2.73,204.48,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753232065402,2.73,204.48,204.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232066102,2.73,204.47,204.45,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753232067003,2.73,204.47,204.46,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753232067803,2.73,204.47,204.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232067994,2.73,204.46,204.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232069103,2.73,204.46,204.45,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753232069304,2.73,204.46,204.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232069804,2.73,204.46,204.37,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232069805,2.73,204.45,204.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232070305,2.73,204.45,204.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232071507,2.73,204.44,204.43,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753232071805,2.73,204.44,204.37,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232071806,2.73,204.49,204.37,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232072006,2.73,204.48,204.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232072206,2.73,204.49,204.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232072512,2.73,204.49,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232072706,2.73,204.49,204.46,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753232073104,2.73,204.56,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232073307,2.73,204.56,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753232073506,2.73,204.56,204.55,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753232074204,94.75675347,204.6,204.47,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232074205,2.73,204.59,204.57,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753232074510,2.73,204.59,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232074807,2.73,204.57,204.56,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753232075008,2.73,204.57,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232075602,2.73,204.57,204.56,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753232078102,94.09,204.61,204.59,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1753232078307,2.73,204.6,204.59,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753232078506,2.73,204.6,204.5,3.31675347]
["bitfinex-derivatives","SOLF0:USTF0",1753232078707,2.73,204.59,204.58,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753232081409,2.73,204.59,204.58,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753232082112,91.26,204.6,204.58,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753232082312,93.99,204.6,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232082713,2.73,204.6,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232082907,93.99,204.6,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232083108,2.73,204.6,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232083305,93.95,204.6,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232083511,2.73,204.59,204.57,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753232083905,2.73,204.59,204.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232084105,2.73,204.59,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232085911,2.73,204.57,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753232086217,2.73,204.56,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753232086416,93.91,204.56,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753232086616,93.91,204.56,204.55,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753232089220,91.14,204.6,204.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232089617,91.14,204.6,204.59,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1753232089816,93.81,204.6,204.59,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753232090322,93.81,204.6,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232090915,93.81,204.6,204.59,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753232092224,93.81,204.6,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232092918,2.67,204.59,204.57,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753232093124,2.67,204.57,204.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232093525,2.67,204.57,204.56,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753232095122,93.79,204.57,204.56,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753232098432,91.12,204.57,204.56,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753232100929,2.67,204.63,204.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232101128,2.67,204.63,204.49,11.87802898]
["bitfinex-derivatives","SOLF0:USTF0",1753232101129,90.98,204.64,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232101324,90.98,204.64,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753232101325,2.67,204.63,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753232101530,2.67,204.62,204.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232101731,2.67,204.61,204.55,2.10322898]
["bitfinex-derivatives","SOLF0:USTF0",1753232102033,2.67,204.61,204.6,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753232102337,2.67,204.61,204.6,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753232105034,173.5422902,204.68,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232105035,2.67,204.66,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232105235,90.94,204.65,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232105545,93.63,204.64,204.63,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753232105731,93.63,204.64,204.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232106034,93.63,204.64,204.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232106239,93.63,204.64,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232106445,2.67,204.63,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232106739,2.67,204.62,204.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232107043,2.67,204.62,204.61,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753232107339,2.67,204.62,204.61,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753232109230,2.67,204.62,204.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232109430,90.96,204.64,204.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232109431,2.67,204.59,204.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232109639,2.67,204.58,204.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232109840,2.67,204.58,204.54,5.84972537]
["bitfinex-derivatives","SOLF0:USTF0",1753232110036,2.67,204.57,204.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232110233,2.67,204.57,204.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232110439,2.67,204.57,204.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232110942,2.67,204.57,204.56,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753232111239,2.67,204.57,204.56,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753232112233,7.5556,204.57,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753232112431,2.67,204.56,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753232112632,2.67,204.56,204.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232112842,2.10322898,204.6,204.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232112843,2.67,204.52,204.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232113036,91.52,204.55,204.38,11.88342898]
["bitfinex-derivatives","SOLF0:USTF0",1753232113037,2.67,204.5,204.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232113241,7.5575,204.49,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753232113441,2.67,204.48,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753232113739,4.77322898,204.48,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753232113941,2.67,204.47,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753232115041,2.67,204.47,204.46,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753232115241,2.67,204.47,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753232116543,2.67,204.47,204.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232116843,2.67,204.47,204.46,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753232120739,2.87,204.49,204.45,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753232121835,2.87,204.49,204.37,3.31875749]
["bitfinex-derivatives","SOLF0:USTF0",1753232121836,2.87,204.49,204.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232122040,2.87,204.53,204.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232122243,2.87,204.53,204.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232122548,2.87,204.53,204.52,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753232123240,2.87,204.53,204.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232123543,2.87,204.52,204.51,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1753232124244,2.87,204.55,204.53,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753232124545,2.87,204.54,204.53,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753232124744,2.87,204.55,204.54,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753232124949,2.87,204.55,204.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232125145,2.87,204.54,204.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232125945,2.87,204.54,204.53,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753232126844,94.33,204.56,204.55,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753232127036,2.87,204.56,204.55,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753232127242,2.87,204.58,204.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232127442,2.87,204.58,204.57,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753232127644,2.87,204.58,204.57,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753232128344,265.20679592,204.59,204.57,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753232128550,268.07679592,204.59,204.58,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753232128847,265.20679592,204.59,204.58,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753232129145,173.78679592,204.59,204.58,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753232130249,176.65679592,204.59,204.58,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753232130649,2.87,204.58,204.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232131448,4.8857,204.57,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753232131640,2.87,204.58,204.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232131946,2.87,204.56,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753232132139,2.87,204.56,204.55,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753232133551,2.87,204.56,204.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232133848,2.87,204.55,204.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232134049,91.4,204.57,204.46,3.31875749]
["bitfinex-derivatives","SOLF0:USTF0",1753232134248,91.4,204.57,204.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232134249,94.27,204.57,204.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232134649,91.4,204.57,204.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232134849,2.87,204.55,204.54,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753232135549,91.4,204.57,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753232135550,96.2857,204.57,204.53,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753232135746,2.87,204.54,204.53,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753232137643,91.4,204.57,204.54,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753232137846,2.87,204.56,204.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232138954,2.87,204.55,204.54,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753232140463,2.87,204.55,204.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232142562,2.87,204.55,204.54,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753232143763,91.4,204.57,204.56,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232144868,94.27,204.57,204.56,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232151672,16.39459703,204.65,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232151871,2.91,204.7,204.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232152170,13.48459703,204.76,204.72,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1753232152373,13.48459703,204.76,204.65,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232152374,91.08,204.75,204.65,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232152668,95.9615,204.75,204.71,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753232152870,2.91,204.74,204.71,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753232153270,4.882,204.73,204.68,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753232153472,2.91,204.71,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232153674,2.91,204.7,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232156674,7.7925,204.7,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232156872,91.08,204.72,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232157068,93.99,204.72,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232157274,5.01425288,204.71,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232157573,2.91,204.67,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232157773,2.91,204.65,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232158076,2.91,204.65,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232158277,2.91,204.64,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232158477,2.91,204.61,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232160971,90.96,204.67,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232161177,2.91,204.66,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232162276,4.8841,204.64,204.6,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753232162574,2.91,204.64,204.55,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232162876,2.91,204.62,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232163078,2.91,204.61,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232163274,2.91,204.62,204.55,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232163478,2.91,204.62,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232164576,2.91,204.63,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232164871,2.91,204.63,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232166372,2.91,204.7,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232166575,2.91,204.7,204.64,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232166773,4.8825,204.71,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753232166971,2.91,204.69,204.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232168782,2.91,204.69,204.61,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232169085,2.91,204.68,204.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232169581,7.793,204.68,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232169785,2.91,204.67,204.59,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232169981,2.91,204.67,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232170483,2.91,204.66,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232170680,2.91,204.65,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232170886,4.8828,204.69,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232171181,2.91,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232171584,2.91,204.67,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753232171784,2.91,204.67,204.66,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753232174288,2.91,204.67,204.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232175588,2.91,204.67,204.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753232175886,2.91,204.72,204.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753232176887,2.91,204.7,204.68,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753232177092,2.91,204.69,204.68,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753232177788,2.91,204.69,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232177986,2.10425288,204.69,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232178191,2.86,204.68,204.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232178784,4.8835,204.66,204.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232178982,2.86,204.65,204.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232179588,2.86,204.65,204.64,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1753232181291,2.86,204.65,204.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232181492,2.86,204.63,204.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232181892,2.86,204.63,204.62,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753232182389,2.86,204.63,204.56,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232182390,2.86,204.67,204.59,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232182596,2.86,204.69,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232182987,7.7428,204.69,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232183187,2.86,204.68,204.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232183697,2.86,204.68,204.67,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753232184097,2.86,204.68,204.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232185492,2.86,204.68,204.54,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753232185695,2.86,204.64,204.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232186095,2.86,204.64,204.56,4.84425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232186296,2.86,204.64,204.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232186491,2.86,204.64,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753232186695,2.86,204.63,204.62,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753232187302,2.86,204.63,204.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232188802,2.86,204.71,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232189302,2.86,204.7,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232190204,2.86,204.67,204.64,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753232190502,2.86,204.65,204.64,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753232191002,2.86,204.65,204.64,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753232191793,2.86,204.67,204.59,2.10425288]
["bitfinex-derivatives","SOLF0:USTF0",1753232192001,2.86,204.66,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232192201,2.86,204.66,204.65,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753232192603,2.86,204.71,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232193398,2.86,204.7,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232193606,2.86,204.7,204.65,19.54041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232193809,2.86,204.7,204.67,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753232194003,2.86,204.7,204.67,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753232194903,2.86,204.7,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232194904,2.86,204.67,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232196107,2.86,204.67,204.65,21.68411762]
["bitfinex-derivatives","SOLF0:USTF0",1753232197212,2.86,204.67,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232197406,4.8833,204.67,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232197606,2.86,204.66,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232198505,2.86,204.66,204.65,24.42411762]
["bitfinex-derivatives","SOLF0:USTF0",1753232199910,2.86,204.66,204.65,19.54041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232200408,2.86,204.66,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232200608,7.7435,204.66,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232201004,2.86,204.7,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232201211,2.86,204.69,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232201603,2.86,204.69,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232201909,4.96425288,204.66,204.65,16.80041762]
["bitfinex-derivatives","SOLF0:USTF0",1753232202711,2.10425288,204.66,204.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232202902,2.86,204.65,204.59,419.84056106]
["bitfinex-derivatives","SOLF0:USTF0",1753232203103,2.86,204.65,204.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232203313,2.86,204.65,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232203714,2.86,204.64,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232206012,2.86,204.68,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232206818,7.7432,204.68,204.65,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753232207018,2.86,204.66,204.65,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753232207315,2.86,204.66,204.63,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753232207711,2.86,204.66,204.59,422.50056106]
["bitfinex-derivatives","SOLF0:USTF0",1753232207910,2.68,204.63,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232208216,2.10425288,204.61,204.53,651.7734794]
["bitfinex-derivatives","SOLF0:USTF0",1753232208417,2.68,204.59,204.58,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1753232208716,2.68,204.59,204.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232208916,2.68,204.57,204.53,651.7734794]
["bitfinex-derivatives","SOLF0:USTF0",1753232209116,2.68,204.55,204.53,651.7734794]
["bitfinex-derivatives","SOLF0:USTF0",1753232209318,2.68,204.55,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232209319,4.78425288,204.55,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232209516,4.78425288,204.55,204.49,634.33956392]
["bitfinex-derivatives","SOLF0:USTF0",1753232209517,2.68,204.54,204.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232209712,2.68,204.54,204.49,634.33956392]
["bitfinex-derivatives","SOLF0:USTF0",1753232209912,2.68,204.54,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232210113,7.5666,204.54,204.5,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753232210316,2.10425288,204.55,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232210517,2.68,204.52,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232210717,2.68,204.52,204.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753232211221,2.68,204.52,204.49,641.88686392]
["bitfinex-derivatives","SOLF0:USTF0",1753232211721,2.68,204.53,204.49,636.99956392]
["bitfinex-derivatives","SOLF0:USTF0",1753232211916,2.10425288,204.51,204.49,634.33956392]
["bitfinex-derivatives","SOLF0:USTF0",1753232212116,2.68,204.5,204.49,634.33956392]
["bitfinex-derivatives","SOLF0:USTF0",1753232212312,2.68,204.5,204.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232212313,2.68,204.5,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232212621,2.68,204.47,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232213414,2.68,204.53,204.45,639.59820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232213617,91.0,204.53,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232213820,2.68,204.52,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232214015,3.31951015,204.57,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232214320,2.68,204.55,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232214521,4.8865,204.54,204.5,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753232214716,2.68,204.53,204.5,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753232215020,2.68,204.53,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232215218,2.68,204.53,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232215717,2.68,204.52,204.5,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753232215918,2.68,204.54,204.5,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753232217719,13.55852673,204.55,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232217912,3.31951015,204.58,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232217913,2.68,204.53,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232218116,2.68,204.55,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232218518,2.68,204.54,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232218719,7.5667,204.53,204.48,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1753232218922,2.68,204.52,204.48,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1753232219225,4.8871,204.51,204.47,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1753232219425,2.68,204.5,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232219916,13.55852673,204.5,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232220223,2.68,204.46,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232221018,10.87852673,204.49,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232221019,10.87852673,204.5,204.45,639.59820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232221227,2.68,204.49,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232221525,101.95852673,204.52,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232221718,2.68,204.51,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232222420,2.68,204.5,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232222620,2.68,204.51,204.45,639.59820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232222823,2.68,204.49,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232223028,2.68,204.48,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232223323,2.68,204.48,204.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232224423,2.68,204.47,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232224820,91.08,204.52,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232225024,2.68,204.49,204.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232225223,2.68,204.48,204.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232229929,2.68,204.53,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232230129,10.87852673,204.59,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232230130,90.94,204.55,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232230330,2.68,204.54,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232230731,2.68,204.53,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232231033,2.68,204.52,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232231632,2.68,204.52,204.51,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1753232232832,2.68,204.52,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232234634,2.68,204.5,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232235539,2.68,204.54,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232235739,2.68,204.54,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232235740,2.68,204.54,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232236238,93.04602077,204.55,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232236239,2.68,204.52,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232236434,2.68,204.51,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232236630,2.68,204.51,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232237142,2.68,204.53,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753232237638,2.91,204.52,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232238034,90.94,204.55,204.5,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753232238230,2.91,204.51,204.5,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753232238637,2.91,204.52,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232239336,2.91,204.6,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232239534,2.91,204.6,204.54,21.09627974]
["bitfinex-derivatives","SOLF0:USTF0",1753232239739,2.91,204.6,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232240136,2.91,204.6,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232241132,90.94,204.64,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232241133,2.91,204.64,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232241336,2.91,204.66,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232241637,2.91,204.68,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232242233,2.91,204.71,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232242635,4.8829,204.69,204.64,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753232242835,4.8829,204.69,204.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232243034,2.91,204.67,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232243940,2.91,204.67,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232244243,2.91,204.64,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232244539,2.91,204.67,204.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232244931,4.8836,204.66,204.61,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753232245339,2.91,204.65,204.6,17.83671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232245539,2.91,204.65,204.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232245740,2.91,204.65,204.6,20.61671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232245944,2.91,204.64,204.6,17.83671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232246136,3.31663929,204.65,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232246441,7.7943,204.63,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232246642,2.91,204.62,204.6,20.61671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232246851,2.91,204.61,204.6,20.61671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232247139,4.8846,204.62,204.6,20.61671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232247140,4.8846,204.62,204.6,17.83671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232247341,7.7946,204.62,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232248243,7.7946,204.61,204.6,17.83671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232248542,2.91,204.61,204.6,20.61671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232248734,3.31663929,204.63,204.6,20.61671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232249038,6.22663929,204.63,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232249342,2.91,204.62,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232250543,2.91,204.62,204.6,17.83671087]
["bitfinex-derivatives","SOLF0:USTF0",1753232250745,2.91,204.62,204.54,21.09627974]
["bitfinex-derivatives","SOLF0:USTF0",1753232250949,3.31663929,204.58,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232251140,2.91,204.56,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232253941,2.91,204.56,204.54,18.31627974]
["bitfinex-derivatives","SOLF0:USTF0",1753232253942,2.91,204.56,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232254249,91.18,204.61,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232254250,2.91,204.52,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232254646,4.887,204.52,204.49,19.7989876]
["bitfinex-derivatives","SOLF0:USTF0",1753232254951,2.91,204.52,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232255443,11.11393929,204.5,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232255948,7.7973,204.5,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232257042,11.11393929,204.5,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232259146,3.31663929,204.52,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232259341,3.31663929,204.55,204.49,19.7989876]
["bitfinex-derivatives","SOLF0:USTF0",1753232259646,2.91,204.51,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232260043,94.45663929,204.55,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232260242,2.91,204.52,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232260442,94.49663929,204.55,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232260642,2.91,204.54,204.49,19.7989876]
["bitfinex-derivatives","SOLF0:USTF0",1753232261046,3.31663929,204.59,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232261255,2.91,204.6,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232261639,2.91,204.6,204.49,20.33562689]
["bitfinex-derivatives","SOLF0:USTF0",1753232261841,2.91,204.6,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232262341,2.91,204.61,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232263056,3.31663929,204.59,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232263348,2.91,204.55,204.54,17.92576459]
["bitfinex-derivatives","SOLF0:USTF0",1753232263653,2.91,204.55,204.54,20.70576459]
["bitfinex-derivatives","SOLF0:USTF0",1753232264256,2.91,204.55,204.54,17.92576459]
["bitfinex-derivatives","SOLF0:USTF0",1753232264750,2.91,204.55,204.54,20.70576459]
["bitfinex-derivatives","SOLF0:USTF0",1753232264944,2.91,204.57,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232265152,2.91,204.56,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232266456,2.91,204.56,204.54,17.92576459]
["bitfinex-derivatives","SOLF0:USTF0",1753232266647,2.91,204.56,204.54,20.70576459]
["bitfinex-derivatives","SOLF0:USTF0",1753232266849,7.7954,204.58,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232267048,2.91,204.57,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232267953,2.87,204.58,204.49,17.0189876]
["bitfinex-derivatives","SOLF0:USTF0",1753232268150,6.18663929,204.5,204.45,636.93820733]
["bitfinex-derivatives","SOLF0:USTF0",1753232268356,2.87,204.51,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232268549,2.87,204.55,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232269055,4.887,204.52,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232269256,7.757,204.52,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232269955,7.757,204.52,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232270256,7.757,204.52,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232270953,2.87,204.51,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232271158,2.87,204.51,204.48,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1753232271159,2.87,204.54,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232272861,2.87,204.58,204.49,3.31663929]
["bitfinex-derivatives","SOLF0:USTF0",1753232273053,2.87,204.6,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232273258,7.755,204.6,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232273658,2.87,204.6,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232274059,2.87,204.6,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232274760,2.87,204.57,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232275564,2.87,204.6,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232276063,94.37,204.63,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232276455,2.87,204.62,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232277762,13.78552921,204.61,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232278067,18.67042921,204.61,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232278266,2.87,204.6,204.58,20.11740008]
["bitfinex-derivatives","SOLF0:USTF0",1753232280160,2.87,204.6,204.59,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1753232280861,10.91552921,204.62,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753232281264,13.78552921,204.62,204.58,17.85728642]
["bitfinex-derivatives","SOLF0:USTF0",1753232281462,13.78552921,204.62,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232281463,2.87,204.62,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232281757,13.78552921,204.62,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753232281962,13.78552921,204.62,204.61,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753232282167,102.41552921,204.63,204.61,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753232282469,91.5,204.63,204.62,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753232283069,10.91552921,204.65,204.62,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753232283370,2.87,204.63,204.62,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753232284560,2.87,204.63,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753232284865,2.87,204.61,204.58,17.85728642]
["bitfinex-derivatives","SOLF0:USTF0",1753232285068,2.87,204.59,204.58,17.85728642]
["bitfinex-derivatives","SOLF0:USTF0",1753232285664,7.7551,204.59,204.58,17.85728642]
["bitfinex-derivatives","SOLF0:USTF0",1753232285867,2.87,204.59,204.54,264.01151868]
["bitfinex-derivatives","SOLF0:USTF0",1753232286068,2.87,204.57,204.54,264.01151868]
["bitfinex-derivatives","SOLF0:USTF0",1753232286369,2.87,204.56,204.54,264.01151868]
["bitfinex-derivatives","SOLF0:USTF0",1753232286564,2.87,204.55,204.54,264.01151868]
["bitfinex-derivatives","SOLF0:USTF0",1753232287968,7.7561,204.55,204.54,264.01151868]
["bitfinex-derivatives","SOLF0:USTF0",1753232288174,7.7561,204.55,204.54,243.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1753232288479,2.87,204.55,204.54,246.12778915]
["bitfinex-derivatives","SOLF0:USTF0",1753232289669,2.87,204.55,204.54,243.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1753232291087,7.7561,204.55,204.54,243.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1753232291386,2.87,204.54,204.5,17.91851211]
["bitfinex-derivatives","SOLF0:USTF0",1753232291579,2.87,204.51,204.5,17.91851211]
["bitfinex-derivatives","SOLF0:USTF0",1753232291779,7.757,204.51,204.5,17.91851211]
["bitfinex-derivatives","SOLF0:USTF0",1753232293281,2.87,204.5,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232293481,2.87,204.5,204.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232294189,2.87,204.49,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232294484,2.87,204.49,204.47,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1753232294689,2.87,204.49,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232294881,3.31663929,204.54,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232295088,7.7568,204.53,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232295382,7.7568,204.53,204.49,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753232295383,4.8868,204.53,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232295589,4.8868,204.53,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232295784,2.87,204.55,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232295983,2.87,204.54,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232296383,2.87,204.55,204.45,3.31663929]
["bitfinex-derivatives","SOLF0:USTF0",1753232296689,2.87,204.55,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232297088,2.87,204.54,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232297985,2.69,204.55,204.51,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1753232298186,91.26,204.56,204.51,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1753232298388,2.69,204.53,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232298592,2.69,204.54,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232298987,2.69,204.53,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232299293,2.69,204.53,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232299887,93.95,204.56,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232300088,93.95,204.56,204.45,3.31663929]
["bitfinex-derivatives","SOLF0:USTF0",1753232300089,2.69,204.55,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232300797,2.69,204.55,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232301090,2.69,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232301296,2.69,204.55,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232301793,4.8861,204.55,204.5,20.16420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232302195,2.69,204.52,204.5,20.16420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232302893,2.69,204.54,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232303089,2.69,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232303291,2.69,204.54,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232303694,2.69,204.53,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232304199,2.69,204.53,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232304393,2.69,204.53,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232305190,2.69,204.53,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232305490,4.8864,204.54,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232305698,2.69,204.52,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232306089,91.26,204.56,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232306291,2.69,204.55,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232306693,2.69,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232306893,91.26,204.56,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232307088,2.69,204.53,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232308198,2.69,204.54,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232308393,96.1459,204.56,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232308394,91.26,204.56,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232308699,93.95,204.56,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232309399,2.69,204.55,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232309599,2.69,204.55,204.51,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753232309899,2.69,204.55,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232310096,2.69,204.55,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232311799,91.26,204.56,204.5,19.48893068]
["bitfinex-derivatives","SOLF0:USTF0",1753232311998,91.26,204.56,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232312201,91.26,204.56,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232312700,2.69,204.56,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232313302,106.58932209,204.6,204.5,19.48893068]
["bitfinex-derivatives","SOLF0:USTF0",1753232313601,2.69,204.54,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232313804,2.69,204.56,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232314599,2.69,204.58,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232314899,2.69,204.58,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232315599,4.8856,204.58,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232315803,2.69,204.57,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232316002,4.8856,204.58,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232316303,2.69,204.56,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232317803,4.8856,204.58,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232318103,7.5756,204.57,204.52,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753232318303,2.69,204.57,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232318495,2.69,204.54,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232318803,4.8867,204.53,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232318998,2.69,204.52,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232319195,2.69,204.51,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232321005,7.577,204.51,204.5,17.38420562]
["bitfinex-derivatives","SOLF0:USTF0",1753232324504,7.577,204.51,204.42,414.24820984]
["bitfinex-derivatives","SOLF0:USTF0",1753232324505,4.79472506,204.46,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232324707,2.69,204.45,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232325205,2.69,204.43,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232325707,4.79472506,204.43,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232326906,4.8887,204.45,204.42,412.13920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232326907,2.69,204.45,204.42,412.13920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232327107,2.69,204.46,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753232327406,2.69,204.46,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232328205,2.69,204.46,204.42,412.06920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232328410,2.78,204.45,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232329900,2.78,204.44,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232330103,2.78,204.45,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232330307,2.78,204.45,204.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232332908,2.78,204.45,204.44,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753232333612,2.78,204.44,204.43,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753232334314,91.0,204.47,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232334513,93.78,204.47,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232335014,93.78,204.47,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753232335510,2.78,204.46,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753232342020,2.78,204.45,204.44,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753232344915,13.48459703,204.55,204.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232345116,13.48459703,204.55,204.42,411.4639349]
["bitfinex-derivatives","SOLF0:USTF0",1753232345117,93.78,204.54,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232345311,2.78,204.52,204.47,17.84263921]
["bitfinex-derivatives","SOLF0:USTF0",1753232345515,2.78,204.49,204.47,17.84263921]
["bitfinex-derivatives","SOLF0:USTF0",1753232345716,95.88472506,204.48,204.47,17.84263921]
["bitfinex-derivatives","SOLF0:USTF0",1753232346021,2.78,204.45,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232346320,2.78,204.44,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232347021,2.10472506,204.47,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232347220,2.78,204.44,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232347615,2.78,204.44,204.43,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753232348427,2.78,204.44,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753232354421,2.78,204.44,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232355522,2.78,204.44,204.42,414.24830984]
["bitfinex-derivatives","SOLF0:USTF0",1753232355717,4.8882,204.46,204.42,414.24830984]
["bitfinex-derivatives","SOLF0:USTF0",1753232355919,2.78,204.43,204.42,416.95830984]
["bitfinex-derivatives","SOLF0:USTF0",1753232356222,2.78,204.43,204.42,414.24830984]
["bitfinex-derivatives","SOLF0:USTF0",1753232358226,7.6689,204.43,204.42,409.35920984]
["bitfinex-derivatives","SOLF0:USTF0",1753232358523,2.91,204.43,204.34,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753232358716,2.91,204.38,204.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232358916,2.91,204.38,204.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232359122,2.91,204.38,204.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232359422,2.91,204.37,204.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232359621,2.91,204.41,204.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232359914,2.91,204.41,204.38,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753232360119,2.91,204.41,204.4,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753232360921,2.91,204.5,204.4,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753232361117,2.91,204.5,204.41,5.02472506]
["bitfinex-derivatives","SOLF0:USTF0",1753232361319,2.91,204.5,204.44,2.10472506]
["bitfinex-derivatives","SOLF0:USTF0",1753232361518,2.91,204.52,204.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232361923,2.91,204.51,204.47,2.10472506]
["bitfinex-derivatives","SOLF0:USTF0",1753232362222,2.91,204.51,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232362524,2.91,204.5,204.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232363126,106.58932209,204.58,204.5,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753232363426,2.91,204.57,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232364018,5.01472506,204.57,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232364218,15.58932209,204.57,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232364424,2.91,204.56,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232364823,4.8861,204.55,204.5,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753232365021,2.91,204.53,204.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232365218,106.58932209,204.58,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232365421,2.91,204.57,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232365622,4.8863,204.55,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232365823,2.91,204.54,204.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232366730,2.91,204.5,204.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232366932,2.10472506,204.47,204.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232367127,2.91,204.45,204.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232367624,2.91,204.45,204.37,2.10472506]
["bitfinex-derivatives","SOLF0:USTF0",1753232367625,2.91,204.44,204.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232367822,2.91,204.44,204.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232368634,2.91,204.44,204.28,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753232368832,2.91,204.44,204.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232369233,2.91,204.42,204.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232369534,2.91,204.41,204.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232370031,2.91,204.4,204.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232370730,2.91,204.4,204.37,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753232370931,2.91,204.4,204.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232371734,2.91,204.4,204.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232371927,2.91,204.4,204.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1753232373128,2.91,204.4,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753232373329,2.91,204.43,204.35,2.10472506]
["bitfinex-derivatives","SOLF0:USTF0",1753232373528,2.91,204.43,204.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232374027,2.91,204.42,204.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232374623,2.91,204.41,204.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232378132,2.91,204.41,204.39,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753232378332,2.91,204.4,204.39,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753232378632,2.91,204.42,204.39,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753232378835,2.91,204.41,204.4,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753232379229,2.91,204.43,204.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232380130,2.10724816,204.44,204.4,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753232380330,2.91,204.41,204.4,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753232381034,2.91,204.41,204.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232381428,2.91,204.41,204.39,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753232381929,2.91,204.41,204.27,10.6365575]
["bitfinex-derivatives","SOLF0:USTF0",1753232382129,5.01724816,204.41,204.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232382337,2.91,204.4,204.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232382635,2.91,204.36,204.33,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753232382834,2.91,204.35,204.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232383035,2.91,204.35,204.34,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753232383238,2.91,204.37,204.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232383429,2.91,204.36,204.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232383629,2.10724816,204.41,204.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232383630,2.91,204.39,204.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232383825,2.91,204.4,204.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232384134,2.91,204.4,204.37,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753232384734,2.91,204.4,204.38,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753232385831,2.91,204.39,204.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232386026,2.91,204.39,204.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753232386332,2.91,204.39,204.36,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753232386736,2.91,204.39,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753232387336,4.8897,204.4,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753232387532,2.74,204.38,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753232388231,2.74,204.41,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232388435,2.74,204.43,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232388636,2.74,204.41,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232389035,4.8894,204.41,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753232389231,2.74,204.4,204.31,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232389433,4.8894,204.41,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232389633,2.74,204.39,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232389827,4.8894,204.41,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232390035,2.74,204.38,204.37,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753232392840,2.74,204.38,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753232393338,2.74,204.38,204.37,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753232395131,2.74,204.38,204.31,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232395132,2.74,204.4,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232395339,2.74,204.4,204.31,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232395540,2.74,204.39,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232396341,2.74,204.42,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232396539,90.98,204.49,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232396540,2.74,204.46,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232396740,2.74,204.46,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232397039,2.74,204.48,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232397542,2.74,204.48,204.43,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232397743,2.74,204.48,204.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232398343,2.74,204.53,204.4,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232398647,2.74,204.53,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232398853,2.74,204.5,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753232399051,2.74,204.5,204.45,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753232399252,2.74,204.49,204.46,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753232399548,4.8873,204.5,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232399549,2.74,204.48,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232399748,2.74,204.48,204.36,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232399749,2.74,204.5,204.48,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753232400054,2.74,204.49,204.48,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753232400844,2.74,204.49,204.47,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753232401049,2.74,204.48,204.47,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753232401455,2.74,204.48,204.46,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753232401949,4.8873,204.5,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753232402147,2.74,204.49,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753232402345,2.74,204.48,204.47,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1753232403454,2.74,204.48,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232403754,2.74,204.46,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232403943,7.6284,204.46,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232404149,2.74,204.44,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232404954,2.74,204.43,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232406349,2.10724816,204.47,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232406552,2.74,204.46,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232408454,13.48459703,204.46,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232408756,2.74,204.45,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232412547,2.74,204.45,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232413855,2.74,204.45,204.37,4.83724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232414158,2.74,204.45,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232416256,7.6285,204.45,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232416457,2.74,204.44,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232416658,4.84724816,204.44,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232416857,2.74,204.41,204.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232417262,4.8907,204.36,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232417461,2.64,204.35,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232417762,7.5311,204.35,204.25,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1753232418062,7.5311,204.35,204.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232418063,2.64,204.34,204.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232419163,2.64,204.34,204.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232420462,2.64,204.32,204.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232421363,2.64,204.32,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232421565,2.64,204.28,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232421763,2.64,204.32,204.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232422265,2.64,204.28,204.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232422865,2.64,204.24,204.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232423058,2.64,204.22,204.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232423757,2.64,204.22,204.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232423953,2.64,204.23,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232424361,2.64,204.22,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232424564,2.64,204.21,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232425266,4.8933,204.25,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232425462,13.48459703,204.35,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232425463,2.64,204.24,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232426565,2.64,204.23,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232426771,2.64,204.24,204.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232427364,2.64,204.23,204.17,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232427566,2.64,204.23,204.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232427770,2.64,204.23,204.17,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232427964,2.64,204.23,204.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232428365,7.5338,204.23,204.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232428565,2.10724816,204.27,204.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232428765,2.64,204.2,204.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232429869,2.64,204.26,204.17,4.93724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232430362,2.64,204.26,204.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232430763,2.64,204.2,204.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232430971,2.64,204.2,204.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232431874,2.64,204.17,204.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232432071,2.64,204.17,204.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232432371,4.8955,204.16,204.07,4.93724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232432575,2.64,204.15,204.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232434262,2.64,204.15,204.08,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753232434575,2.64,204.15,204.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232434962,2.64,204.15,204.07,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232434963,2.10724816,204.21,204.07,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232435172,2.64,204.2,204.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232435567,7.5347,204.2,204.11,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753232435765,2.64,204.19,204.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232436764,2.10724816,204.22,204.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232436964,2.64,204.18,204.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232437574,2.64,204.18,204.08,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232437575,2.64,204.15,204.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232438468,2.64,204.13,204.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232438868,4.8963,204.13,204.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232439075,2.64,204.12,204.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232439272,2.64,204.12,203.97,0.85272173]
["bitfinex-derivatives","SOLF0:USTF0",1753232439273,2.64,204.12,204.01,2.10724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232439472,2.64,204.12,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232440271,4.8966,204.11,204.02,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753232440477,2.64,204.1,204.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232440672,2.64,204.1,204.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232441169,2.64,204.06,204.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232443380,2.64,204.06,204.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232443679,2.64,204.06,204.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232447282,2.64,204.06,203.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232447476,2.64,204.06,204.0,5.71156648]
["bitfinex-derivatives","SOLF0:USTF0",1753232447676,2.64,204.06,204.01,5.71156648]
["bitfinex-derivatives","SOLF0:USTF0",1753232447877,2.64,204.06,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232448080,2.64,204.06,204.0,5.71173607]
["bitfinex-derivatives","SOLF0:USTF0",1753232448280,2.64,204.06,204.01,5.71173607]
["bitfinex-derivatives","SOLF0:USTF0",1753232448681,2.64,204.06,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232448880,2.64,204.06,204.0,10.61148227]
["bitfinex-derivatives","SOLF0:USTF0",1753232449080,2.64,204.06,204.01,5.71228227]
["bitfinex-derivatives","SOLF0:USTF0",1753232449283,2.64,204.06,203.99,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753232449479,2.64,204.06,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232449780,2.64,204.06,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232449974,2.64,204.06,204.01,8.39241333]
["bitfinex-derivatives","SOLF0:USTF0",1753232450176,2.64,204.06,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232450383,2.64,204.06,204.02,5.71309215]
["bitfinex-derivatives","SOLF0:USTF0",1753232450577,2.64,204.06,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232450776,2.64,204.06,204.02,8.39309081]
["bitfinex-derivatives","SOLF0:USTF0",1753232450973,2.64,204.06,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232451179,2.73,204.03,204.01,5.71308839]
["bitfinex-derivatives","SOLF0:USTF0",1753232451382,2.73,204.03,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232451781,2.73,204.01,203.99,5.71440917]
["bitfinex-derivatives","SOLF0:USTF0",1753232451977,2.73,204.01,203.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753232451978,2.73,204.01,204.0,5.71440917]
["bitfinex-derivatives","SOLF0:USTF0",1753232452282,2.73,204.01,203.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753232452283,2.73,203.97,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232452678,2.73,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232453375,2.10724816,204.05,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232453577,2.73,204.04,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232454083,2.73,204.03,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232455075,2.73,204.02,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1753232455677,2.73,204.01,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232455877,2.10724816,204.01,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232456281,4.8997,203.99,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232456884,4.8998,203.98,203.92,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753232457083,4.8998,203.98,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232457483,2.10724816,204.01,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232457888,2.73,204.0,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232458487,2.73,203.98,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753232458787,2.73,203.98,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232459087,4.8998,203.98,203.91,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753232459287,2.73,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232459490,2.10724816,203.98,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232459787,4.9006,203.95,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232459986,2.10724816,203.98,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232460184,4.9,203.97,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232460388,4.901,204.11,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232460591,2.10724816,204.03,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232460783,2.05844863,204.03,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232461490,2.73,203.99,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232461990,2.73,203.99,203.91,4.78724816]
["bitfinex-derivatives","SOLF0:USTF0",1753232462289,2.73,203.99,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232462790,2.73,203.98,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232463283,2.73,203.98,203.82,16.09293486]
["bitfinex-derivatives","SOLF0:USTF0",1753232463284,2.73,203.98,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232463489,19.561,204.07,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232463490,2.73,203.95,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232463890,2.73,203.95,203.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232464089,2.73,203.92,203.87,5.63021671]
["bitfinex-derivatives","SOLF0:USTF0",1753232464288,4.9021,203.89,203.88,5.63021671]
["bitfinex-derivatives","SOLF0:USTF0",1753232464483,7.6321,203.89,203.88,5.63021671]
["bitfinex-derivatives","SOLF0:USTF0",1753232464891,4.9027,203.86,203.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232465098,2.73,203.86,203.84,5.63165767]
["bitfinex-derivatives","SOLF0:USTF0",1753232465282,2.73,203.86,203.85,5.63165767]
["bitfinex-derivatives","SOLF0:USTF0",1753232465487,7.6326,203.86,203.85,5.63165767]
["bitfinex-derivatives","SOLF0:USTF0",1753232465687,7.6326,203.86,203.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232465889,7.6326,203.86,203.84,5.63120311]
["bitfinex-derivatives","SOLF0:USTF0",1753232465890,2.73,203.85,203.84,5.63120311]
["bitfinex-derivatives","SOLF0:USTF0",1753232468283,7.6328,203.85,203.84,5.63120311]
["bitfinex-derivatives","SOLF0:USTF0",1753232468590,2.73,203.85,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232468793,4.901,203.96,203.72,3.53200621]
["bitfinex-derivatives","SOLF0:USTF0",1753232468987,3.53200621,203.9,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232469191,2.73,203.89,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232469893,4.903,203.85,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753232470091,7.633,203.85,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232470788,2.73,203.85,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232471794,2.73,203.85,203.8,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1753232471994,2.73,203.86,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232472292,2.73,203.86,203.79,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1753232472491,7.6328,203.86,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232472891,2.73,203.87,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232473087,2.73,203.95,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232473390,2.73,203.95,203.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753232473391,2.73,203.94,203.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753232473593,2.73,203.94,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232473992,4.9019,203.9,203.83,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753232474293,94.81200621,203.97,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232474493,2.73,203.96,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232474892,2.73,203.96,203.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232475094,2.73,203.96,203.85,3.53200621]
["bitfinex-derivatives","SOLF0:USTF0",1753232475095,91.28,203.97,203.85,3.53200621]
["bitfinex-derivatives","SOLF0:USTF0",1753232475292,2.73,203.96,203.85,3.53200621]
["bitfinex-derivatives","SOLF0:USTF0",1753232475493,2.73,203.96,203.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232475798,2.73,203.91,203.83,3.53200621]
["bitfinex-derivatives","SOLF0:USTF0",1753232475999,2.73,203.98,203.89,3.53200621]
["bitfinex-derivatives","SOLF0:USTF0",1753232476494,2.73,203.98,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232476800,3.53200621,204.03,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232477096,2.73,204.02,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232477499,4.8997,203.99,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232477693,2.75,203.98,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232477998,7.6497,203.98,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232478198,2.75,203.98,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232478698,2.75,203.98,203.79,105.20411379]
["bitfinex-derivatives","SOLF0:USTF0",1753232478699,2.75,203.98,203.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232479401,4.8997,203.99,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753232479595,3.53200621,204.03,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753232479596,2.75,204.01,203.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232480597,2.75,204.01,203.95,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753232480900,2.75,204.02,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232481301,2.75,204.0,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232481502,2.75,204.06,203.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232481903,2.75,204.06,203.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232482605,2.75,204.06,203.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232482906,3.53200621,204.07,203.94,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753232482907,4.8994,204.0,203.94,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753232483105,2.75,203.99,203.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232483704,7.6495,203.99,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753232483899,3.53200621,204.04,203.79,333.83571379]
["bitfinex-derivatives","SOLF0:USTF0",1753232484107,3.53200621,204.01,203.87,3.53200621]
["bitfinex-derivatives","SOLF0:USTF0",1753232484405,3.53200621,204.01,203.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232484406,2.75,204.0,203.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232484805,4.9002,203.97,203.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232485011,2.75,203.96,203.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232485213,3.53200621,204.01,203.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232485415,7.6504,203.96,203.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232486009,7.6504,203.96,203.77,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753232486010,2.75,203.94,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232486214,2.75,203.83,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232486714,2.75,203.81,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232487216,2.75,203.78,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232487516,2.75,203.8,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232487713,4.9048,203.77,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232488017,2.75,203.76,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232488311,2.12066136,203.82,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232488515,2.75,203.81,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232488707,4.904,203.8,203.73,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753232488910,2.75,203.81,203.71,2.12066136]
["bitfinex-derivatives","SOLF0:USTF0",1753232489107,2.75,203.81,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232489618,2.75,203.81,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232489811,2.75,203.81,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232490016,2.75,203.83,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232490611,2.75,203.83,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232491016,2.75,203.83,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232491221,2.75,203.82,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232494718,2.75,203.85,203.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232494924,2.75,203.85,203.81,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753232495131,2.75,203.85,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232495320,2.75,203.84,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232497227,2.75,203.84,203.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232497626,7.6526,203.86,203.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232497821,2.75,203.85,203.73,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232498022,4.9024,203.87,203.81,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753232498225,4.9024,203.87,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232498226,2.75,203.86,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232498721,9.7986,204.0,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232498923,3.53313814,203.93,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232499124,2.75,203.92,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232499319,2.75,203.88,203.84,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1753232499523,2.75,203.88,203.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232499717,421.6,203.94,203.76,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232499718,3.53313814,203.9,203.76,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232499921,7.6527,203.86,203.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232500328,2.75,203.85,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232500527,2.75,203.83,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232500919,2.75,203.83,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232501430,2.75,203.83,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232501931,7.6538,203.81,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232502532,4.904,203.8,203.75,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753232502731,7.654,203.8,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232503832,4.9044,203.79,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232504132,4.9044,203.79,203.75,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753232504330,4.9044,203.79,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232504827,2.75,203.8,203.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232505028,2.75,203.8,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232505327,102.90920989,203.86,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232505328,4.9062,203.72,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232505528,4.9062,203.72,203.65,119.99777225]
["bitfinex-derivatives","SOLF0:USTF0",1753232505529,4.9062,203.72,203.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232506326,7.6562,203.72,203.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232506723,2.75,203.72,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232506922,2.75,203.72,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753232507230,2.75,203.71,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232507431,2.81,203.74,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232507935,2.81,203.72,203.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232508124,2.81,203.74,203.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232508326,3.53313814,203.75,203.55,421.84]
["bitfinex-derivatives","SOLF0:USTF0",1753232508629,2.81,203.7,203.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232509132,2.81,203.76,203.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232509334,2.81,203.73,203.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232509633,2.81,203.73,203.7,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753232509830,3.53313814,203.77,203.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232510032,2.81,203.75,203.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232510235,2.81,203.74,203.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232510536,3.53313814,203.78,203.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232510734,2.81,203.75,203.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232511034,2.81,203.76,203.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232511734,2.81,203.75,203.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232511930,2.81,203.79,203.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232512134,3.53313814,203.83,203.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232512330,2.81,203.82,203.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232513234,2.81,203.82,203.77,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753232513435,2.81,203.8,203.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232513631,2.81,203.82,203.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232513835,2.81,203.82,203.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232514836,3.53313814,203.81,203.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232515036,2.81,203.8,203.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232515633,3.53313814,203.81,203.58,115.39291595]
["bitfinex-derivatives","SOLF0:USTF0",1753232515634,3.53313814,203.78,203.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232515938,2.81,203.74,203.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232516231,4.9059,203.73,203.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232516430,2.81,203.71,203.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232516830,2.81,203.71,203.59,5.48315392]
["bitfinex-derivatives","SOLF0:USTF0",1753232517032,2.81,203.71,203.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232517536,2.81,203.71,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753232517737,4.9061,203.72,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753232517738,2.81,203.7,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232518534,2.81,203.7,203.58,128.74475409]
["bitfinex-derivatives","SOLF0:USTF0",1753232518730,2.81,203.7,203.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232519234,2.81,203.7,203.58,128.74475409]
["bitfinex-derivatives","SOLF0:USTF0",1753232519235,7.716,203.72,203.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232519426,2.81,203.71,203.58,128.74475409]
["bitfinex-derivatives","SOLF0:USTF0",1753232519631,2.81,203.7,203.58,128.74475409]
["bitfinex-derivatives","SOLF0:USTF0",1753232519838,2.81,203.7,203.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232520033,2.81,203.7,203.66,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753232520034,2.81,203.7,203.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232520335,2.81,203.7,203.55,330.71455394]
["bitfinex-derivatives","SOLF0:USTF0",1753232520336,6.34313814,203.69,203.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232520836,2.81,203.65,203.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232521334,2.81,203.59,203.33,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1753232521538,2.81,203.59,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232522234,3.53313814,203.6,203.43,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232522235,2.81,203.55,203.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232522538,2.81,203.55,203.49,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753232522738,2.81,203.6,203.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232522941,3.53313814,203.66,203.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232523142,4.901,203.71,203.49,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232523442,2.81,203.65,203.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232523641,2.81,203.65,203.52,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232523843,2.81,203.65,203.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232524044,2.81,203.7,203.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232524339,2.81,203.7,203.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232524533,2.81,203.69,203.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232524736,4.9065,203.7,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753232525040,2.81,203.68,203.55,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232525245,2.81,203.68,203.58,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232525634,2.81,203.68,203.5,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1753232525942,2.81,203.68,203.56,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232526144,2.81,203.68,203.62,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753232526537,4.9083,203.63,203.57,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753232526737,2.81,203.62,203.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232527447,2.81,203.61,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232527942,3.53313814,203.62,203.54,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753232528137,2.81,203.57,203.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232528442,2.81,203.56,203.47,333.65313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232528644,2.81,203.56,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232529942,2.81,203.56,203.51,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753232530146,2.81,203.55,203.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232530442,2.81,203.55,203.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232531036,2.81,203.55,203.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232531641,2.81,203.55,203.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232531846,2.81,203.57,203.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232532037,2.81,203.57,203.39,0.85527852]
["bitfinex-derivatives","SOLF0:USTF0",1753232532239,169.06760986,203.8,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232532240,2.81,203.62,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232532842,2.81,203.62,203.47,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232532843,4.9091,203.6,203.53,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753232533047,2.81,203.58,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232533243,3.53313814,203.63,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232533244,2.81,203.62,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232533749,3.53313814,203.63,203.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232533750,2.81,203.58,203.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232534050,2.81,203.58,203.47,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232534051,2.81,203.58,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232534437,4.9088,203.61,203.54,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753232534640,2.81,203.6,203.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232535842,2.81,203.59,203.57,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753232536043,2.81,203.59,203.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232536247,2.81,203.63,203.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232537648,2.81,203.63,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753232537845,2.73,203.61,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232538349,4.9077,203.65,203.5,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232538350,2.73,203.66,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232540647,2.73,203.62,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232540850,2.73,203.62,203.52,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232541046,2.73,203.62,203.57,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753232541251,2.73,203.61,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232541554,2.73,203.66,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232541750,3.53313814,203.67,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232541751,2.73,203.61,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232541946,2.73,203.63,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232542847,4.909,203.6,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232543048,2.73,203.6,203.51,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232543252,2.73,203.6,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232544051,7.6389,203.6,203.54,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753232544253,4.9089,203.6,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232544453,2.73,203.58,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232544849,2.73,203.63,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232545655,2.73,203.62,203.57,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753232546051,7.6385,203.62,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232546259,2.73,203.6,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232546655,2.73,203.65,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232547758,2.73,203.65,203.61,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753232547953,2.73,203.64,203.61,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753232548162,2.73,203.64,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232549856,2.73,203.64,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232550049,2.73,203.63,203.6,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753232550359,2.73,203.63,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232550554,2.73,203.66,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232551456,2.73,203.63,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232551858,2.73,203.57,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232552060,2.73,203.59,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232552262,2.73,203.59,203.54,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753232552456,2.73,203.58,203.54,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753232552656,2.73,203.58,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232552858,2.73,203.63,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232553258,4.9096,203.57,203.52,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753232553552,2.73,203.55,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232553957,2.73,203.55,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232554659,2.73,203.54,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232554861,2.73,203.54,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232555362,2.73,203.6,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232555562,3.53313814,203.61,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232555563,4.9097,203.57,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232555757,3.53313814,203.61,203.53,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753232555953,2.73,203.55,203.53,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753232556156,2.73,203.55,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232556355,2.73,203.56,203.53,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753232556557,2.73,203.56,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232556764,2.73,203.59,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232558158,4.9089,203.6,203.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232558460,2.73,203.57,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232559156,2.73,203.63,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232560162,2.73,203.63,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232560551,4.9093,203.59,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232560752,4.9093,203.59,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232560963,2.73,203.57,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232561765,2.73,203.56,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232562261,2.73,203.57,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232563356,2.73,203.57,203.51,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1753232563557,4.9101,203.55,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232563862,13.56982855,203.57,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232564159,4.9102,203.55,203.5,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753232564359,10.83982855,203.56,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232564562,2.73,203.52,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232565163,2.73,203.52,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753232565362,2.73,203.54,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232565563,2.73,203.53,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232565866,2.73,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232566068,2.73,203.51,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232566265,2.73,203.51,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753232566656,2.73,203.51,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232566864,2.73,203.51,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232567165,2.73,203.51,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232567974,2.8,203.52,203.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232568263,2.8,203.51,203.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232568861,2.8,203.54,203.42,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232569170,2.8,203.56,203.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232569662,2.8,203.56,203.46,6.36313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232569876,2.8,203.56,203.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232570265,2.8,203.56,203.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232570669,10.83982855,203.59,203.49,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232570969,2.8,203.61,203.51,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232571167,2.8,203.61,203.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232571562,2.8,203.6,203.57,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753232571762,10.83982855,203.62,203.57,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753232572064,2.8,203.58,203.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232572571,10.83982855,203.52,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232572773,2.8,203.51,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232572968,2.8,203.51,203.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232573368,7.7112,203.51,203.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232573569,4.9112,203.51,203.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232573765,2.8,203.47,203.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232574177,2.8,203.47,203.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232574770,2.8,203.47,203.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232575461,2.8,203.47,203.44,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753232575666,2.8,203.47,203.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232576369,2.8,203.46,203.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232576862,3.53313814,203.54,203.42,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1753232577067,2.8,203.5,203.42,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1753232577375,2.8,203.5,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232577569,2.8,203.45,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232577775,2.8,203.44,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232577968,3.53313814,203.51,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232578171,2.8,203.43,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232578870,2.8,203.43,203.42,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753232579471,2.8,203.43,203.41,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753232579666,2.8,203.43,203.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232579871,2.8,203.43,203.35,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1753232580067,2.8,203.43,203.42,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753232580671,14.38595597,203.51,203.42,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753232580672,2.8,203.45,203.44,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753232580872,14.38595597,203.51,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232580873,2.8,203.46,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232581170,2.8,203.46,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232581675,2.8,203.46,203.43,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1753232581871,2.8,203.45,203.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232582069,2.8,203.44,203.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232582266,2.8,203.44,203.35,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1753232582470,2.8,203.5,203.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232582670,14.38595597,203.51,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232582671,2.8,203.47,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232582874,2.8,203.42,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232583070,2.8,203.4,203.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232583469,2.8,203.4,203.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232585075,2.8,203.4,203.39,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1753232585279,2.8,203.4,203.39,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753232587280,2.8,203.48,203.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232588275,2.8,203.48,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232588876,3.53313814,203.49,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232588877,4.9123,203.46,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232589078,2.8,203.45,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232589278,2.8,203.45,203.42,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753232589578,2.8,203.46,203.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232589777,3.53313814,203.49,203.37,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232589778,2.8,203.48,203.37,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232589981,2.8,203.48,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232590173,2.8,203.55,203.41,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232590373,2.8,203.55,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232590576,2.8,203.55,203.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232590778,2.8,203.52,203.48,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753232590984,2.8,203.51,203.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232591280,2.8,203.5,203.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232591676,2.8,203.5,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232593386,2.8,203.51,203.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232593581,2.8,203.57,203.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232593885,2.8,203.52,203.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232594083,2.8,203.52,203.39,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232594286,6.33313814,203.52,203.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232594485,2.8,203.48,203.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232594881,2.8,203.48,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232595081,4.9108,203.52,203.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232595281,2.8,203.51,203.34,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1753232595482,2.8,203.51,203.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232595783,4.9112,203.51,203.46,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1753232595983,2.8,203.5,203.46,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1753232596380,2.8,203.46,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232596976,2.8,203.45,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753232597387,7.7125,203.45,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753232597683,4.9125,203.45,203.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232597884,2.91,203.42,203.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232598783,2.91,203.42,203.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232599284,2.91,203.39,203.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232599486,2.91,203.39,203.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232600882,2.91,203.46,203.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232601485,2.91,203.46,203.38,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753232601680,2.91,203.46,203.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232601887,2.91,203.44,203.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232602287,3.53313814,203.44,203.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232602592,2.91,203.43,203.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232602794,4.9135,203.41,203.37,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753232602991,2.91,203.39,203.37,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753232603187,2.91,203.38,203.37,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753232603793,2.91,203.39,203.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232603987,2.91,203.39,203.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232605193,2.91,203.39,203.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232605787,2.91,203.44,203.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232606297,4.9137,203.4,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753232606599,2.91,203.39,203.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232606797,3.53313814,203.39,203.26,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232606995,2.91,203.38,203.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232607893,2.91,203.38,203.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232608093,2.91,203.37,203.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232609698,7.8246,203.37,203.34,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753232609895,2.91,203.35,203.25,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232610093,2.91,203.38,203.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232610404,2.91,203.41,203.4,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232610704,2.91,203.41,203.4,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753232610895,3.53313814,203.48,203.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232611101,2.91,203.43,203.42,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753232611297,2.91,203.47,203.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232611701,2.91,203.47,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232612005,2.91,203.43,203.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232612700,3.53313814,203.45,203.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232612701,2.91,203.41,203.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232612905,2.91,203.41,203.36,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753232613101,2.91,203.41,203.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232613301,2.91,203.41,203.37,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753232613499,2.91,203.4,203.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232613696,2.91,203.39,203.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232613899,3.53313814,203.45,203.32,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232614106,2.91,203.44,203.35,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232614400,2.91,203.44,203.43,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753232615000,2.91,203.43,203.42,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753232616409,2.91,203.43,203.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232617509,2.91,203.43,203.42,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753232617810,2.91,203.49,203.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232618105,2.91,203.55,203.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232618802,2.91,203.55,203.47,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232618803,10.85281783,203.59,203.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232619110,2.91,203.58,203.53,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1753232619304,2.91,203.56,203.47,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232619505,2.91,203.56,203.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232619705,2.91,203.56,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1753232620511,2.91,203.58,203.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753232620715,2.91,203.57,203.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232621102,2.91,203.57,203.47,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232621412,2.91,203.55,203.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232621807,2.91,203.58,203.5,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232622007,2.91,203.58,203.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232622808,2.91,203.58,203.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232623113,2.91,203.62,203.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232623302,4.9088,203.61,203.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753232623502,2.91,203.6,203.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753232623708,2.91,203.59,203.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232624311,3.53313814,203.63,203.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232624508,2.91,203.57,203.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232624713,2.91,203.61,203.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232624908,3.53313814,203.6,203.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232625211,2.91,203.55,203.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232625411,2.91,203.59,203.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232625614,3.53313814,203.61,203.45,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232625810,2.91,203.55,203.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232626413,10.85281783,203.62,203.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232626414,2.91,203.62,203.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232626613,2.91,203.62,203.51,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232626809,2.91,203.62,203.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232627113,2.91,203.61,203.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232627614,10.85281783,203.65,203.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232627811,2.89,203.58,203.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753232628815,2.89,203.58,203.51,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232629016,2.89,203.6,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232629514,2.89,203.59,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232629915,2.89,203.59,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232632407,2.89,203.59,203.45,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1753232632408,2.89,203.66,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232633808,2.89,203.66,203.61,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753232634009,2.89,203.66,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232634213,2.89,203.65,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232634415,2.89,203.67,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232634718,2.89,203.69,203.6,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232634917,2.89,203.69,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232635622,4.9064,203.7,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753232635920,4.9067,203.69,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232636114,4.9067,203.69,203.59,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232636115,2.89,203.68,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232636316,4.9066,203.7,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232636516,2.89,203.67,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232637316,2.89,203.69,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232637518,2.89,203.68,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232637822,2.89,203.68,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232638017,2.89,203.65,203.55,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232638221,2.89,203.65,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232638418,2.89,203.65,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232638619,2.89,203.68,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232638915,2.89,203.68,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232639710,2.89,203.63,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232639916,3.53313814,203.68,203.55,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232640222,4.9076,203.66,203.61,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753232640419,2.89,203.65,203.55,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232640620,3.53313814,203.62,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232640818,2.89,203.59,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753232641017,2.89,203.58,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232641217,2.89,203.64,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232641523,2.89,203.61,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232641925,2.89,203.57,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232642222,2.89,203.56,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232643523,2.89,203.57,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232644116,3.53313814,203.62,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232644319,2.89,203.61,203.53,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232644520,2.89,203.61,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232644723,3.53313814,203.64,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232644724,2.89,203.57,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232645021,2.89,203.57,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232645422,3.53313814,203.64,203.47,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232645630,2.89,203.63,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232645826,4.9093,203.59,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232646026,2.89,203.58,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232646719,2.89,203.57,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232646917,2.89,203.57,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232647117,2.89,203.57,203.47,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232647325,2.89,203.58,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232647527,2.89,203.57,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232648324,2.89,203.6,203.45,6.20313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232648530,2.89,203.6,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232648921,4.9091,203.59,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232649125,2.89,203.6,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232649520,4.9103,203.55,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753232649725,2.89,203.54,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232649923,2.89,203.54,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232650528,2.89,203.53,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232650924,2.89,203.58,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232651627,2.89,203.55,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232651832,2.89,203.57,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232652228,2.89,203.57,203.45,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232652434,3.53313814,203.61,203.45,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232652629,4.9089,203.6,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232652835,2.89,203.55,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232653133,2.89,203.56,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232653333,2.89,203.56,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232653833,2.89,203.55,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232654334,3.53313814,203.61,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232654335,4.9096,203.57,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232654537,2.89,203.56,203.51,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1753232654732,2.89,203.56,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232654935,2.89,203.53,203.48,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753232655235,2.89,203.53,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232655429,2.89,203.52,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232655625,2.89,203.5,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232656328,2.89,203.51,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232658633,2.89,203.51,203.48,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753232659136,2.89,203.51,203.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232661936,3.53313814,203.55,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232662137,2.69,203.54,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232662337,4.9113,203.5,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232662637,2.69,203.48,203.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232662834,2.69,203.54,203.47,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1753232663436,2.69,203.54,203.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232663634,2.69,203.51,203.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232663838,3.53313814,203.52,203.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232663839,2.69,203.48,203.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232664535,2.69,203.45,203.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232665133,2.69,203.45,203.33,3.53313814]
["bitfinex-derivatives","SOLF0:USTF0",1753232665134,2.69,203.45,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232665330,2.69,203.45,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232666734,4.9125,203.45,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232666937,2.69,203.43,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232668435,10.85281783,203.52,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232668642,2.69,203.44,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232668938,2.69,203.44,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753232669140,2.69,203.43,203.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232669340,2.69,203.42,203.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232671243,2.69,203.46,203.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232671439,2.69,203.46,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232671743,2.69,203.45,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232672338,2.12694362,203.5,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232672550,2.69,203.44,203.36,2.12694362]
["bitfinex-derivatives","SOLF0:USTF0",1753232672841,2.69,203.44,203.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232673143,2.69,203.43,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232673338,2.69,203.47,203.42,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753232673543,2.69,203.47,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232673939,2.12694362,203.48,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232673940,2.69,203.45,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232674140,2.69,203.44,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232674340,2.69,203.44,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753232674639,2.69,203.43,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232675035,2.12694362,203.5,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232675246,2.69,203.45,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232675949,4.9117,203.48,203.43,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753232676136,2.69,203.46,203.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232676336,2.69,203.46,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232676545,2.69,203.46,203.41,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753232676749,2.69,203.46,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232677544,4.9122,203.46,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232677843,2.69,203.44,203.32,113.09421188]
["bitfinex-derivatives","SOLF0:USTF0",1753232678050,2.69,203.44,203.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232678250,2.69,203.43,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232678943,2.69,203.45,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232679345,9.8192,203.57,203.16,1423.31496346]
["bitfinex-derivatives","SOLF0:USTF0",1753232679346,2.69,203.43,203.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232680045,2.69,203.45,203.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232680444,2.69,203.45,203.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232680652,13.56602229,203.59,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232680653,2.12694362,203.56,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232680948,2.12694362,203.58,203.49,2.12694362]
["bitfinex-derivatives","SOLF0:USTF0",1753232681143,2.69,203.55,203.5,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1753232681346,2.69,203.57,203.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232681548,2.69,203.57,203.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232682939,2.69,203.59,203.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232683551,2.69,203.59,203.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232684749,2.69,203.59,203.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232685051,3.54029888,203.6,203.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232685248,2.69,203.59,203.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232685645,2.69,203.56,203.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232686039,2.69,203.5,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232686840,2.69,203.56,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753232687344,2.69,203.56,203.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232687546,2.88,203.55,203.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232688144,4.9101,203.55,203.49,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753232688346,2.88,203.56,203.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232689546,4.9101,203.55,203.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232690046,2.88,203.53,203.49,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753232690246,2.88,203.54,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232691145,4.9098,203.56,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232691351,2.88,203.52,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232691657,2.88,203.54,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753232691841,4.9098,203.56,203.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232692047,2.88,203.56,203.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232692451,13.73281783,203.59,203.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232692655,13.56602229,203.65,203.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232692656,2.88,203.61,203.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232692950,2.88,203.61,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753232693151,2.88,203.61,203.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232693649,2.88,203.63,203.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232694648,7.7882,203.63,203.57,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753232694849,2.88,203.61,203.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232695059,2.88,203.6,203.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232695554,2.88,203.6,203.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232695854,3.54029888,203.64,203.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232696045,2.88,203.63,203.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232696356,2.88,203.62,203.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232696749,2.88,203.58,203.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232697252,2.88,203.58,203.53,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1753232697253,4.9093,203.59,203.53,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753232697455,2.88,203.58,203.54,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753232697752,4.9093,203.59,203.54,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753232697954,2.88,203.56,203.54,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753232698251,2.88,203.55,203.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232699357,2.88,203.53,203.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232699655,2.88,203.56,203.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232701055,2.88,203.52,203.49,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1753232701446,2.88,203.5,203.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232701645,2.88,203.52,203.42,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232701853,2.88,203.5,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232703059,2.88,203.5,203.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232704153,2.88,203.52,203.49,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753232704354,10.85281783,203.53,203.45,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232704554,13.73281783,203.55,203.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232704761,2.88,203.53,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232705062,2.88,203.53,203.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232705254,2.88,203.53,203.52,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753232705954,10.85281783,203.55,203.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232706359,10.85281783,203.55,203.54,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753232706660,10.85281783,203.55,203.54,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753232708258,10.85281783,203.56,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1753232708655,4.9093,203.59,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753232708656,10.85281783,203.59,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753232708862,2.88,203.59,203.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232709061,2.88,203.59,203.51,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232709062,2.88,203.59,203.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232709761,2.88,203.61,203.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232709954,3.54029888,203.62,203.41,440.6039534]
["bitfinex-derivatives","SOLF0:USTF0",1753232709955,2.88,203.58,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232710152,3.54029888,203.59,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232710153,4.9108,203.52,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232710457,3.54029888,203.56,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232710458,2.88,203.5,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232710662,3.54029888,203.56,203.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232710663,2.88,203.48,203.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232710863,2.88,203.48,203.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232711459,4.9112,203.51,203.47,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1753232711656,2.88,203.5,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232712055,2.88,203.49,203.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232712259,3.54029888,203.55,203.41,444.14425228]
["bitfinex-derivatives","SOLF0:USTF0",1753232712260,2.88,203.54,203.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232712465,2.88,203.51,203.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232712767,2.88,203.5,203.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232713159,2.88,203.49,203.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232714559,2.88,203.49,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232714764,2.88,203.49,203.47,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1753232715362,2.88,203.49,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232716656,4.9113,203.5,203.46,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1753232716864,2.88,203.48,203.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232717058,2.88,203.47,203.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232717254,3.54029888,203.49,203.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232717459,2.85,203.48,203.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753232717659,4.9124,203.46,203.42,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1753232717961,2.85,203.44,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232719065,2.85,203.44,203.43,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753232719569,3.54029888,203.49,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232719865,2.85,203.48,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232720759,4.9124,203.46,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232720962,2.85,203.44,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232721161,2.85,203.43,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232721362,2.85,203.41,203.33,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232721558,2.85,203.41,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232722561,2.85,203.41,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232722768,2.85,203.45,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232723165,4.9129,203.44,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753232723470,2.85,203.43,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753232724065,2.85,203.42,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753232724267,2.85,203.41,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753232724868,2.85,203.41,203.4,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753232725171,2.85,203.48,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232725765,2.85,203.46,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232725968,2.85,203.48,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232726165,7.7617,203.48,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232726370,2.85,203.48,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753232726668,2.85,203.48,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232727069,2.85,203.5,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232727267,4.9117,203.49,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232727464,2.85,203.48,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232727669,2.85,203.48,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232727867,2.85,203.47,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232728370,2.85,203.47,203.44,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753232728571,2.85,203.46,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232728871,2.85,203.46,203.37,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753232728872,2.85,203.45,203.37,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753232729175,2.85,203.39,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232729572,2.85,203.37,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232730374,10.84642494,203.47,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232730375,2.85,203.44,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232730979,4.9142,203.38,203.34,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753232731176,2.85,203.44,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232731376,2.85,203.41,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232731577,4.914,203.39,203.28,95.42029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232731778,2.85,203.37,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232731973,2.85,203.36,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232732574,2.85,203.41,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232732773,4.9141,203.39,203.35,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753232733284,2.85,203.36,203.35,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753232733581,2.85,203.36,203.35,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753232733777,2.85,203.36,203.34,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753232733982,2.85,203.35,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232734177,3.54029888,203.42,203.28,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232734379,2.85,203.33,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232735179,2.85,203.33,203.2,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753232735483,2.85,203.33,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232735678,2.85,203.3,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232735874,2.85,203.24,203.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232736073,2.85,203.3,203.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232736382,4.9175,203.24,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232736579,2.85,203.23,203.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232736784,3.54029888,203.33,203.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232736988,2.85,203.32,203.22,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232737182,2.85,203.32,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232737685,4.9161,203.31,203.26,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753232737885,2.85,203.3,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232738484,2.85,203.28,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232738781,2.85,203.26,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232739877,2.85,203.25,203.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232740181,2.85,203.24,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232740587,2.85,203.24,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232741080,2.85,203.24,203.23,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753232741383,2.85,203.24,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232741679,2.85,203.29,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232742280,3.54029888,203.35,203.25,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753232742477,2.85,203.34,203.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232742675,2.85,203.34,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232743281,3.54029888,203.38,203.25,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232743479,3.54029888,203.35,203.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232743787,3.54029888,203.35,203.1,173.48095161]
["bitfinex-derivatives","SOLF0:USTF0",1753232743788,4.9163,203.3,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753232744088,2.85,203.34,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232744383,4.9161,203.3,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753232744584,2.85,203.29,203.24,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753232744784,2.85,203.29,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232744977,2.85,203.29,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753232745582,3.54029888,203.32,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753232745787,2.85,203.31,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753232745978,2.85,203.39,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232746182,330.54,203.41,203.19,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232746183,2.85,203.35,203.19,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232746385,2.85,203.35,203.22,6.22029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232746577,2.85,203.35,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753232747289,4.9151,203.35,203.3,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753232747487,2.72,203.33,203.3,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753232747686,3.54029888,203.36,203.3,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753232747687,2.72,203.32,203.3,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753232748188,2.72,203.35,203.3,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753232748790,2.72,203.35,203.3,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232749085,4.9151,203.34,203.3,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232749281,2.72,203.33,203.3,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232749484,4.9151,203.34,203.3,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232749680,3.54029888,203.36,203.3,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232749983,2.72,203.31,203.3,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232750285,4.915,203.35,203.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232750486,3.54029888,203.38,203.16,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753232750487,2.72,203.37,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232750988,4.915,203.35,203.31,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753232751191,2.72,203.34,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753232751390,4.915,203.35,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753232751591,2.72,203.32,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753232751888,2.72,203.32,203.31,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753232752187,4.9152,203.34,203.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232752490,2.72,203.34,203.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232752891,4.9148,203.36,203.32,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753232753092,2.72,203.33,203.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232753488,330.54,203.41,203.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232753689,2.72,203.34,203.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232754092,2.72,203.34,203.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232754592,2.72,203.34,203.31,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753232754793,4.9147,203.36,203.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232755089,2.72,203.34,203.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232755290,2.72,203.36,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232755487,2.72,203.35,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232755690,2.72,203.4,203.37,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1753232755888,2.72,203.39,203.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232756092,2.72,203.39,203.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232756595,2.72,203.38,203.36,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753232756786,2.72,203.38,203.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232756992,2.72,203.38,203.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232757192,2.72,203.38,203.37,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753232757589,2.72,203.38,203.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232757792,2.72,203.43,203.35,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753232757987,3.54029888,203.41,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232758292,3.54029888,203.41,203.21,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1753232758293,2.72,203.4,203.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232758486,4.9143,203.38,203.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232758687,2.72,203.36,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232758892,3.54029888,203.41,203.33,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753232759089,2.72,203.34,203.33,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753232759293,2.72,203.4,203.34,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753232759487,2.72,203.4,203.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232760793,2.72,203.4,203.34,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753232760995,2.72,203.4,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232761593,340.5219,203.52,203.34,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232761594,2.72,203.45,203.34,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232761783,3.54029888,203.46,203.41,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753232762095,2.72,203.45,203.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232762591,4.9129,203.44,203.38,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1753232762791,2.72,203.42,203.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232763094,92.06,203.5,203.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232763095,2.72,203.38,203.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232763289,4.9148,203.36,203.3,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232763494,3.54029888,203.36,203.22,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232763696,4.9149,203.35,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232763891,3.54029888,203.36,203.22,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232764096,2.72,203.32,203.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232764293,2.72,203.32,203.3,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753232764493,2.72,203.32,203.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232764891,2.72,203.32,203.22,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232765094,3.54029888,203.36,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232765288,2.72,203.34,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232765492,2.72,203.33,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232765787,2.72,203.35,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232766294,2.72,203.35,203.3,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232766295,7.635,203.35,203.3,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232766498,2.72,203.34,203.3,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753232766796,2.72,203.33,203.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232766996,3.54029888,203.38,203.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232767296,2.72,203.32,203.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232768097,2.72,203.34,203.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232768691,2.72,203.34,203.23,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232768692,2.72,203.38,203.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232769694,2.72,203.36,203.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232770198,4.915,203.35,203.3,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232770396,2.72,203.33,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232771094,2.72,203.36,203.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232771301,6.26029888,203.36,203.21,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232771491,4.9155,203.33,203.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232771695,2.72,203.32,203.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232771897,2.72,203.32,203.27,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753232772096,2.72,203.31,203.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232773696,2.72,203.31,203.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232774106,2.72,203.3,203.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232775000,2.72,203.32,203.27,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753232775200,2.72,203.32,203.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232775496,2.72,203.32,203.28,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753232776106,4.9156,203.32,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753232776308,2.72,203.31,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232776804,3.54029888,203.32,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232776805,2.72,203.29,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753232778010,2.72,203.29,203.17,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753232778011,2.72,203.29,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753232778303,2.72,203.29,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232778304,2.89,203.29,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232778702,2.89,203.29,203.19,3.54029888]
["bitfinex-derivatives","SOLF0:USTF0",1753232779007,2.89,203.29,203.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232779501,2.89,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753232779902,4.9152,203.34,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232779903,2.89,203.34,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232780603,2.89,203.34,203.33,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753232783806,2.89,203.34,203.33,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753232784004,2.89,203.36,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232784307,2.89,203.4,203.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232785208,2.89,203.4,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753232785409,2.89,203.4,203.27,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1753232785604,13.73642494,203.4,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232785806,2.89,203.39,203.35,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753232786006,2.89,203.39,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232786408,2.89,203.39,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753232786708,2.89,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232786905,2.89,203.39,203.37,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1753232787111,2.89,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232788615,2.89,203.39,203.38,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753232788815,2.89,203.4,203.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232789203,2.89,203.4,203.39,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1753232789404,2.89,203.44,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232789907,2.89,203.44,203.42,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753232790110,4.9123,203.46,203.33,2.12792354]
["bitfinex-derivatives","SOLF0:USTF0",1753232790111,2.89,203.46,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232790312,2.89,203.46,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232790513,2.89,203.46,203.42,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753232790710,2.89,203.46,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232791616,2.89,203.46,203.45,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753232791813,8.45711327,203.49,203.36,3.54541327]
["bitfinex-derivatives","SOLF0:USTF0",1753232792016,8.45711327,203.49,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232792017,2.89,203.48,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232792219,2.89,203.48,203.44,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753232792515,2.89,203.48,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232792812,2.89,203.48,203.36,3.54541327]
["bitfinex-derivatives","SOLF0:USTF0",1753232792813,2.89,203.48,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232793210,2.89,203.45,203.39,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1753232793408,3.54541327,203.43,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232793614,2.89,203.39,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232793812,2.89,203.39,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753232794008,2.89,203.39,203.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232794412,2.89,203.39,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232794716,2.89,203.36,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232796312,3.54541327,203.39,203.26,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1753232796313,2.89,203.35,203.34,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1753232796817,2.89,203.35,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232796818,2.89,203.35,203.33,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753232797021,2.89,203.39,203.33,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753232797221,2.89,203.36,203.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232797719,2.89,203.35,203.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232798222,2.89,203.34,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232798416,2.89,203.34,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232798619,2.89,203.39,203.36,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753232798818,2.89,203.39,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232799519,2.89,203.39,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232800717,2.89,203.38,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753232801212,8.45931327,203.4,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753232801412,2.89,203.37,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753232801620,2.89,203.36,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232801823,2.89,203.39,203.28,3.54541327]
["bitfinex-derivatives","SOLF0:USTF0",1753232802017,2.89,203.39,203.19,109.16950194]
["bitfinex-derivatives","SOLF0:USTF0",1753232802018,2.89,203.42,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232802217,2.89,203.42,203.31,3.54541327]
["bitfinex-derivatives","SOLF0:USTF0",1753232802218,2.89,203.44,203.43,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753232803418,2.89,203.44,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232803825,2.89,203.46,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232804422,4.9125,203.45,203.42,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753232804723,2.89,203.44,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232805014,2.89,203.44,203.41,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753232805015,4.9128,203.44,203.41,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753232805214,2.89,203.43,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232805612,2.89,203.43,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753232806520,2.89,203.43,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232806716,2.89,203.43,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232807222,2.89,203.43,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753232808718,2.89,203.43,203.31,3.54541327]
["bitfinex-derivatives","SOLF0:USTF0",1753232808923,2.89,203.43,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232809821,2.89,203.43,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753232810726,4.9131,203.43,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753232811025,2.71,203.42,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753232813625,2.71,203.42,203.41,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753232813825,3.54541327,203.47,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232814222,2.71,203.46,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232814526,2.71,203.44,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232814721,2.71,203.44,203.43,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753232814926,2.71,203.46,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232815326,2.71,203.45,203.44,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753232815922,2.71,203.45,203.44,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753232816129,95.62541327,203.5,203.46,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232816322,2.71,203.47,203.46,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232816522,2.71,203.47,203.46,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1753232816827,2.71,203.49,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232817227,2.71,203.47,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232817728,2.71,203.47,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753232818227,2.71,203.47,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232818228,13.55995487,203.47,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232818527,2.71,203.46,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232819427,2.71,203.51,203.41,2.12668519]
["bitfinex-derivatives","SOLF0:USTF0",1753232819627,2.71,203.51,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232819827,335.6108,203.52,203.48,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753232820029,335.6108,203.52,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232820228,335.6108,203.52,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232820229,330.7,203.52,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232820429,2.71,203.49,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232820629,2.71,203.48,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232821932,330.7,203.52,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753232822328,330.7,203.52,203.47,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753232822528,2.71,203.5,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753232822734,2.71,203.5,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753232822932,2.71,203.5,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232823228,2.71,203.49,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232823724,2.71,203.5,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753232824331,4.9111,203.51,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753232824531,2.71,203.52,203.44,2.12668519]
["bitfinex-derivatives","SOLF0:USTF0",1753232824728,2.71,203.55,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232824922,4.83668519,203.56,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232825124,4.83668519,203.56,203.44,2.12668519]
["bitfinex-derivatives","SOLF0:USTF0",1753232825125,2.12668519,203.5,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232825323,2.71,203.49,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232825528,2.71,203.47,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232825731,2.71,203.46,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232826130,4.9116,203.49,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753232826534,7.6218,203.48,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753232826729,2.71,203.47,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232827332,2.71,203.46,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232828035,2.71,203.46,203.45,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753232829228,2.71,203.46,203.45,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753232829937,2.71,203.48,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753232831233,2.71,203.46,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232831435,2.71,203.52,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232831730,2.71,203.55,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232832134,2.71,203.55,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232832331,2.71,203.55,203.54,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753232832730,181.85693721,203.65,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232832731,13.55803117,203.6,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232832930,176.43372474,203.65,203.59,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753232833130,165.00237876,203.65,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232833534,169.91007876,203.65,203.6,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753232833737,165.00237876,203.65,203.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232834233,165.00237876,203.65,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232834937,2.71,203.64,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232835134,7.618,203.64,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232835336,2.71,203.64,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232835635,2.12668519,203.62,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232835842,4.9088,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232836035,2.71,203.59,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232836433,2.71,203.59,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753232836638,2.71,203.67,203.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232836939,2.71,203.69,203.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753232837241,2.71,203.69,203.66,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753232837542,2.71,203.69,203.6,2.12668519]
["bitfinex-derivatives","SOLF0:USTF0",1753232837543,2.7,203.7,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232838243,7.6065,203.7,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232838437,2.7,203.73,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232838737,2.7,203.72,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232838942,2.7,203.71,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232839343,2.7,203.72,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232839839,2.7,203.72,203.69,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753232840043,2.7,203.72,203.62,3.53730113]
["bitfinex-derivatives","SOLF0:USTF0",1753232840044,2.7,203.72,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232842139,4.9063,203.71,203.67,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753232842344,2.7,203.7,203.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232843348,2.7,203.72,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232843641,2.7,203.69,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232843846,4.9081,203.64,203.6,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753232844046,2.7,203.63,203.6,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753232844252,2.7,203.63,203.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232844546,95.51730113,203.67,203.5,110.55062074]
["bitfinex-derivatives","SOLF0:USTF0",1753232844547,94.68,203.67,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232845949,2.7,203.66,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232846349,2.7,203.72,203.64,3.53730113]
["bitfinex-derivatives","SOLF0:USTF0",1753232846553,2.7,203.75,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232847651,2.7,203.7,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232847857,2.7,203.7,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232848049,92.04,203.7,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232848245,2.7,203.69,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232848447,4.907,203.68,203.55,3.53730113]
["bitfinex-derivatives","SOLF0:USTF0",1753232848652,4.907,203.68,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232848954,2.7,203.69,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753232849254,2.7,203.64,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232849444,2.7,203.64,203.57,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753232849652,7.6086,203.62,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232849954,2.7,203.64,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232850151,4.9086,203.62,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232850348,7.6086,203.62,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232850747,2.7,203.61,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753232850948,3.53730113,203.65,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232851154,96.958,203.7,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232851155,2.7,203.58,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232851358,2.7,203.58,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232851557,4.9101,203.55,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232851750,2.7,203.54,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232852154,4.9103,203.54,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753232852359,2.7,203.51,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232852754,3.53730113,203.56,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232852755,2.7,203.55,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232853156,4.9108,203.53,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753232853357,2.7,203.52,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753232853658,2.7,203.55,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232854057,3.53730113,203.53,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232854261,4.9112,203.51,203.46,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232854461,3.53730113,203.53,203.46,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232854658,2.7,203.48,203.46,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232854862,2.7,203.48,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232855663,2.7,203.48,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232857072,95.57730113,203.53,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232857274,2.7,203.51,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232858077,2.7,203.51,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753232858265,2.7,203.51,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232858664,2.7,203.51,203.48,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753232858872,2.7,203.52,203.48,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753232859168,2.7,203.53,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232859370,92.04,203.54,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753232859674,2.7,203.51,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753232859974,2.7,203.51,203.49,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753232860373,2.7,203.51,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753232860569,2.7,203.53,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232860770,2.7,203.53,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232861775,2.7,203.52,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232863865,2.7,203.52,203.45,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753232864574,2.7,203.52,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753232864772,2.7,203.53,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232865477,2.7,203.52,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232865773,91.96,203.54,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232865978,2.7,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232866473,96.8704,203.54,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753232866672,2.7,203.53,203.47,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1753232867977,4.9106,203.53,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232868180,2.78,203.52,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232868780,4.9106,203.53,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232868979,2.78,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753232869680,2.78,203.5,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753232869881,2.78,203.5,203.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232870680,2.78,203.5,203.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232870885,2.78,203.53,203.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232871374,2.78,203.51,203.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232872182,2.78,203.53,203.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232872586,2.78,203.52,203.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232873988,2.78,203.52,203.48,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753232874289,2.78,203.52,203.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232874787,2.78,203.52,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753232875091,2.78,203.52,203.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232875282,4.9111,203.52,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753232875482,2.78,203.51,203.46,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753232875788,4.9111,203.52,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753232875987,2.12632195,203.53,203.47,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1753232876288,2.78,203.49,203.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232877386,2.78,203.49,203.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232878089,2.12632195,203.5,203.45,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753232878282,2.78,203.48,203.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232878993,2.78,203.47,203.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232879289,2.78,203.47,203.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232881297,2.12632195,203.37,203.26,2.12632195]
["bitfinex-derivatives","SOLF0:USTF0",1753232881490,2.78,203.36,203.22,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1753232881697,2.78,203.36,203.23,2.12632195]
["bitfinex-derivatives","SOLF0:USTF0",1753232882090,2.12632195,203.34,203.23,2.12632195]
["bitfinex-derivatives","SOLF0:USTF0",1753232882293,2.78,203.33,203.22,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1753232882596,2.78,203.33,203.23,2.12632195]
["bitfinex-derivatives","SOLF0:USTF0",1753232882798,2.12632195,203.34,203.23,2.12632195]
["bitfinex-derivatives","SOLF0:USTF0",1753232882996,2.78,203.38,203.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232883393,2.78,203.41,203.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232883595,2.78,203.43,203.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232883796,2.78,203.43,203.41,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1753232883997,2.78,203.42,203.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232884993,91.94,203.47,203.2,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1753232884994,2.78,203.36,203.2,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1753232885199,2.78,203.33,203.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232885699,2.78,203.33,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232886097,2.78,203.3,203.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232886397,2.78,203.27,203.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232886600,2.78,203.24,203.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232886900,2.78,203.24,203.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232887102,2.78,203.21,203.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232888295,2.78,203.21,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753232888694,2.78,203.21,203.2,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753232888891,3.54892524,203.27,203.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232889096,2.78,203.23,203.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232889498,2.78,203.23,203.22,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753232889999,2.78,203.23,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753232890202,2.78,203.23,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232890397,2.78,203.23,203.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232890701,2.78,203.22,203.21,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753232890901,2.78,203.25,203.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232891098,2.78,203.25,203.15,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232891099,2.78,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753232891494,3.54892524,203.31,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232891699,2.78,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753232892796,3.54892524,203.34,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232893397,2.78,203.33,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232894402,2.78,203.33,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753232894701,2.78,203.33,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232895095,2.78,203.33,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753232895293,2.78,203.32,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753232895694,3.54892524,203.36,203.34,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753232895894,2.78,203.33,203.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232896098,2.78,203.37,203.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232896291,2.78,203.37,203.23,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232896292,2.78,203.37,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232896795,2.78,203.37,203.34,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1753232896996,2.78,203.37,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232897499,2.67,203.34,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232898000,3.54892524,203.32,203.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232898199,2.67,203.31,203.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232898800,3.54892524,203.29,203.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232898999,2.67,203.28,203.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232899204,2.67,203.28,203.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232899695,2.67,203.28,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753232899901,2.67,203.28,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232900405,2.67,203.25,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232901008,2.67,203.25,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232901505,2.67,203.25,203.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232903104,2.67,203.24,203.2,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753232903497,2.67,203.24,203.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232903699,4.9181,203.23,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753232903896,2.67,203.22,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232904300,2.67,203.22,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232905004,2.67,203.22,203.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232905402,2.67,203.22,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232905804,2.67,203.22,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753232905999,2.67,203.21,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232906202,2.67,203.21,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232906405,2.67,203.21,203.2,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753232906605,2.67,203.27,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232906800,183.79621886,203.28,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232906801,2.67,203.24,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232908703,2.67,203.24,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753232909197,180.24729362,203.28,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232909198,2.67,203.21,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232909397,2.67,203.21,203.2,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753232913306,2.67,203.2,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753232913507,2.67,203.2,203.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232913907,4.9184,203.21,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753232914102,2.67,203.21,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232914811,3.54892524,203.16,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232915012,2.67,203.15,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232915212,2.67,203.14,203.1,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753232915408,3.54892524,203.13,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232915614,2.67,203.12,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232915809,2.67,203.12,203.11,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753232916312,2.67,203.12,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232917111,4.9206,203.12,203.08,13.6140514]
["bitfinex-derivatives","SOLF0:USTF0",1753232917417,2.67,203.13,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232917714,2.67,203.11,203.08,11.3626514]
["bitfinex-derivatives","SOLF0:USTF0",1753232917917,96.20892524,203.14,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232918416,4.9203,203.13,203.08,13.6139514]
["bitfinex-derivatives","SOLF0:USTF0",1753232918718,96.20892524,203.14,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232918719,2.67,203.12,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232919214,2.67,203.13,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232919417,2.67,203.11,203.08,13.6141514]
["bitfinex-derivatives","SOLF0:USTF0",1753232919614,4.9206,203.12,203.08,13.6141514]
["bitfinex-derivatives","SOLF0:USTF0",1753232919819,2.67,203.09,203.08,8.6926514]
["bitfinex-derivatives","SOLF0:USTF0",1753232921108,2.67,203.09,203.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232921309,92.7,203.08,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232921513,3.54892524,203.09,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232921810,3.54892524,203.06,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232922020,92.78,203.05,202.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232923021,3.54892524,202.99,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232923213,3.54892524,202.99,202.88,5.67173133]
["bitfinex-derivatives","SOLF0:USTF0",1753232923415,3.54892524,202.99,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753232923615,3.54892524,202.99,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232923816,3.54892524,202.99,202.93,5.67206851]
["bitfinex-derivatives","SOLF0:USTF0",1753232924015,3.54892524,202.99,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232924218,3.54892524,202.99,202.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232924419,3.54892524,202.99,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232924616,3.54892524,202.99,202.92,5.67223712]
["bitfinex-derivatives","SOLF0:USTF0",1753232924817,3.54892524,202.99,202.93,8.34223712]
["bitfinex-derivatives","SOLF0:USTF0",1753232925017,3.54892524,202.99,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232925218,3.54892524,202.99,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753232925420,92.78,203.05,202.86,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1753232925421,3.54892524,203.0,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232925613,3.54892524,203.0,202.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232925815,3.54892524,203.0,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753232926223,3.54892524,203.0,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232926224,3.54892524,203.0,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753232926719,3.54892524,203.0,202.86,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1753232926920,3.54892524,203.0,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232927224,3.54892524,203.0,202.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753232927421,3.54892524,203.1,202.9,5.6662958]
["bitfinex-derivatives","SOLF0:USTF0",1753232927623,3.54892524,203.01,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232927824,3.54892524,203.01,202.93,5.6662958]
["bitfinex-derivatives","SOLF0:USTF0",1753232928021,3.54892524,203.01,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753232928325,3.54892524,203.01,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232928526,3.54892524,203.01,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232928722,3.54892524,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232928921,3.54892524,203.01,202.92,5.66208894]
["bitfinex-derivatives","SOLF0:USTF0",1753232929124,3.54892524,203.01,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753232929326,3.54892524,203.1,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232929524,3.54892524,203.03,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232929722,3.54892524,203.03,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232929921,3.54892524,203.06,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232930121,1428.9557,203.24,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232930422,1428.9557,203.24,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232930423,92.74,203.09,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232930624,1419.12,203.24,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232930819,3.54892524,203.16,203.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753232931026,3.54892524,203.16,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232931228,3.54892524,203.16,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232931618,3.54892524,203.16,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232931927,3.54892524,203.16,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753232932224,92.8,203.18,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232932418,92.8,203.18,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232932619,92.8,203.18,203.06,5.688978]
["bitfinex-derivatives","SOLF0:USTF0",1753232932620,3.54892524,203.22,203.1,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232932819,3.54892524,203.25,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232933025,3.54892524,203.25,203.22,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753232933325,3.54892524,203.25,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232933529,3.54892524,203.25,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232934025,92.86,203.26,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232934727,92.86,203.26,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232935328,180.24729362,203.28,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232935630,273.04729362,203.28,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232936623,277.96399362,203.28,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232936927,277.96399362,203.28,203.09,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1753232936928,2.72,203.27,203.09,13.39152524]
["bitfinex-derivatives","SOLF0:USTF0",1753232937127,7.6379,203.24,203.1,5.68707483]
["bitfinex-derivatives","SOLF0:USTF0",1753232937431,2.72,203.24,203.18,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753232937726,2.72,203.24,203.1,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232938428,2.72,203.24,203.13,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232938827,2.72,203.24,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232939224,7.6377,203.24,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232939625,2.72,203.24,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232940027,2.72,203.24,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232940330,6.26892524,203.2,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232940630,6.26892524,203.26,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232940832,92.86,203.23,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232941733,92.86,203.23,203.22,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753232941934,273.12729362,203.28,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232943032,273.12729362,203.28,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753232943229,273.12729362,203.28,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232944233,2.72,203.27,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232944628,273.12729362,203.28,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232944828,273.12729362,203.28,203.27,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753232945031,273.12729362,203.28,203.27,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753232946523,331.18,203.34,203.19,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232946732,92.8,203.33,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232947331,92.8,203.33,203.32,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753232948633,92.8,203.33,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232950930,2.72,203.32,203.29,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753232951131,96.34892524,203.33,203.19,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232951331,96.34892524,203.33,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232951332,2.72,203.3,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232951733,2.72,203.3,203.27,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753232951934,7.6359,203.32,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232952134,2.72,203.31,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232953439,2.72,203.31,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232954038,7.636,203.31,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232954635,96.34892524,203.33,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753232954836,2.72,203.3,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232956241,7.6361,203.31,203.18,13.38682524]
["bitfinex-derivatives","SOLF0:USTF0",1753232956436,96.34892524,203.33,203.18,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1753232956644,2.72,203.32,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232956941,4.9169,203.28,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232957139,3.54892524,203.27,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753232957840,8.46592524,203.27,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753232958042,11.18592524,203.27,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232958841,6.26892524,203.27,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232959337,6.26892524,203.27,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753232959539,6.26892524,203.33,203.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232959744,92.48,203.32,203.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232959939,92.48,203.32,203.29,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753232960140,92.48,203.32,203.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232960341,2.72,203.31,203.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232960544,95.2,203.32,203.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232961038,95.2,203.32,203.29,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753232961238,95.2,203.32,203.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232961438,2.72,203.31,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232961634,98.82892524,203.3,203.16,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232961837,2.72,203.3,203.19,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232962039,92.6,203.32,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232963242,92.6,203.32,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232963944,92.6,203.32,203.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232964140,92.6,203.32,203.31,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753232964840,2.72,203.36,203.35,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1753232965045,92.58,203.36,203.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232965546,92.58,203.36,203.35,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1753232968751,95.3,203.36,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232969048,2.72,203.35,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232969552,2.72,203.35,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232970454,2.72,203.35,203.32,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1753232970847,2.72,203.35,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232971047,2.72,203.34,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232971447,2.72,203.34,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232972848,92.44,203.35,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232973054,2.72,203.39,203.27,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232973257,92.42,203.38,203.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232973756,2.72,203.39,203.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232973947,92.44,203.38,203.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232974553,2.72,203.39,203.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232974752,92.4,203.38,203.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232975149,2.72,203.37,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232975350,92.4,203.38,203.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232975351,2.72,203.36,203.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232975551,2.72,203.37,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753232975852,2.72,203.37,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232976249,2.72,203.37,203.31,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1753232976845,2.72,203.37,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232977247,2.72,203.35,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232977457,4.9152,203.34,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232977756,2.72,203.35,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232978957,92.42,203.36,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232979158,2.72,203.34,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232979754,2.72,203.35,203.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232979954,2.72,203.35,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232980162,2.72,203.35,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232980461,7.635,203.35,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232980758,7.635,203.35,203.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232980959,2.72,203.35,203.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232981159,2.72,203.35,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232981461,92.32,203.35,203.34,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1753232981661,92.32,203.38,203.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232981864,92.32,203.38,203.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232982164,95.04,203.38,203.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232982957,17.06225655,203.41,203.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232983157,13.51333131,203.41,203.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232983356,92.28,203.4,203.28,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232983560,95.13,203.4,203.37,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753232983762,2.85,203.39,203.37,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753232983954,2.85,203.38,203.37,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753232985362,2.85,203.38,203.37,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753232985558,10.79333131,203.4,203.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232985859,105.98333131,203.43,203.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232986163,95.19,203.43,203.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232986458,105.98333131,203.43,203.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232986662,105.98333131,203.43,203.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232987061,105.98333131,203.43,203.34,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232987062,95.19,203.43,203.34,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232987257,105.98333131,203.43,203.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232987563,10.79333131,203.42,203.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232987757,2.67,203.41,203.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232987963,2.67,203.4,203.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753232988371,13.46333131,203.4,203.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232988961,13.46333131,203.4,203.38,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1753232989164,13.46333131,203.39,203.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232989370,95.01,203.39,203.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232989572,105.81502885,203.39,203.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232990064,10.80502885,203.36,203.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232990266,105.77502885,203.35,203.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232990570,10.80502885,203.34,203.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232992065,10.80502885,203.34,203.33,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753232992271,13.47502885,203.34,203.33,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753232992566,92.3,203.35,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232992766,10.7906981,203.33,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232992971,2.67,203.25,203.11,9.34119631]
["bitfinex-derivatives","SOLF0:USTF0",1753232993168,2.67,203.23,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232993567,10.78533979,203.24,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232993774,10.78533979,203.26,203.17,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232993970,10.78533979,203.27,203.17,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232994170,103.30533979,203.28,203.17,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232995178,103.30533979,203.28,203.27,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753232995481,13.45533979,203.32,203.23,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753232995773,13.45533979,203.32,203.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232995978,13.45533979,203.32,203.31,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753232996579,10.78533979,203.32,203.31,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753232997282,13.45533979,203.32,203.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753232997581,13.45533979,203.32,203.31,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753232997781,10.78533979,203.32,203.31,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753232997982,10.78533979,203.32,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232997983,2.67,203.31,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232998181,2.67,203.26,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232998377,2.67,203.25,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232998578,2.67,203.26,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232998775,106.86713544,203.27,203.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232998776,2.67,203.23,203.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232998977,13.55803117,203.3,203.05,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753232998978,2.67,203.2,203.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232999184,6.21892524,203.18,203.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753232999379,2.67,203.16,203.09,5.79116666]
["bitfinex-derivatives","SOLF0:USTF0",1753232999578,2.67,203.15,203.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233000086,2.67,203.15,203.14,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753233000282,2.67,203.19,203.09,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233000484,2.67,203.19,203.1,5.79147287]
["bitfinex-derivatives","SOLF0:USTF0",1753233000689,2.67,203.16,203.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233001782,92.76,203.17,203.04,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233001986,2.67,203.14,203.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233002386,2.67,203.14,203.13,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753233003287,95.39,203.17,203.16,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233003878,2.67,203.17,203.16,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233004284,2.67,203.17,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753233004484,2.67,203.16,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753233009281,92.7,203.17,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233009282,2.67,203.15,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233009583,2.67,203.15,203.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233009787,2.67,203.14,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753233009984,2.67,203.16,203.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233010189,2.67,203.15,203.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233011094,101.16832524,203.17,203.12,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753233011295,2.67,203.13,203.12,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753233011891,2.67,203.13,203.1,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753233012092,2.67,203.13,203.02,334.26892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233012093,2.67,203.13,203.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233012593,2.67,203.11,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753233012988,2.67,203.13,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753233013194,6.21892524,203.13,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233013386,2.67,203.12,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233014496,2.67,203.12,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753233014892,2.67,203.12,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233015395,2.67,203.17,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233015596,2.67,203.17,203.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233016595,2.67,203.17,203.16,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233016794,2.67,203.17,203.16,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753233017195,96.12892524,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753233017493,96.12892524,203.22,203.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233017695,92.58,203.22,203.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233017895,92.58,203.22,203.1,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233018198,92.58,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233018597,3.54892524,203.25,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753233018795,2.67,203.24,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233018992,92.6,203.26,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233018993,3.54892524,203.21,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233019300,2.67,203.2,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233019594,4.9186,203.2,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233019795,2.67,203.19,203.16,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753233019995,2.67,203.19,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233020598,2.67,203.2,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233021395,2.67,203.2,203.07,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233021396,2.67,203.2,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233021595,3.54892524,203.18,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233021800,2.67,203.17,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233022104,7.5895,203.17,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233022305,4.9195,203.17,203.04,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233022604,4.9195,203.17,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233023006,8.46812524,203.18,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233023207,2.67,203.17,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753233023402,2.67,203.19,203.1,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233023605,2.67,203.24,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233023901,2.67,203.24,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753233024598,2.67,203.26,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753233024907,2.67,203.22,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233025107,2.67,203.22,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233025505,4.919,203.19,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233025703,2.67,203.16,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233026509,2.67,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233027607,2.67,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753233028004,2.67,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233028205,2.67,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233028400,2.67,203.22,203.21,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753233029411,95.23,203.26,203.25,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753233029606,2.67,203.29,203.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233029805,333.39,203.31,203.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233030007,2.67,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233030704,2.67,203.3,203.29,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1753233031011,2.67,203.29,203.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233031210,2.67,203.32,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233031512,3.54892524,203.3,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233031814,2.67,203.29,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233032206,6.21892524,203.29,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233032414,2.67,203.28,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753233032811,2.67,203.28,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233033113,2.67,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233034015,2.67,203.26,203.22,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753233034218,2.67,203.24,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233034518,2.67,203.24,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233035417,2.67,203.24,203.22,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753233037209,2.67,203.23,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753233037410,2.67,203.27,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233038012,2.67,203.24,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233039312,2.67,203.24,203.1,113.11614559]
["bitfinex-derivatives","SOLF0:USTF0",1753233039313,2.67,203.24,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233039514,2.67,203.21,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233039921,7.5885,203.21,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753233040216,2.67,203.2,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753233040519,2.67,203.2,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233040919,2.67,203.18,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233041520,2.67,203.18,203.12,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753233041721,2.67,203.18,203.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233041917,2.67,203.21,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233042121,2.67,203.22,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233042519,2.67,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233043520,10.7782102,203.27,203.21,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753233043722,2.67,203.26,203.21,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753233043920,2.67,203.26,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233044120,2.67,203.25,203.19,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753233044521,2.67,203.25,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233045123,13.4482102,203.25,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233045523,2.67,203.25,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233045723,13.4482102,203.25,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233045921,4.9181,203.23,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233046122,2.67,203.21,203.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233046323,13.4482102,203.21,203.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233046520,2.67,203.2,203.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233046724,2.67,203.2,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753233047231,13.4482102,203.2,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753233047424,2.75,203.19,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233047825,2.75,203.19,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753233048025,2.75,203.19,203.14,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753233048231,2.75,203.17,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233048728,2.75,203.16,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233050224,2.75,203.16,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753233050527,2.75,203.16,203.14,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753233051432,2.75,203.18,203.14,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753233051934,2.75,203.16,203.14,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753233052331,2.75,203.18,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753233052633,2.75,203.16,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753233053035,2.75,203.16,203.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753233053833,10.7782102,203.2,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233054032,10.7782102,203.2,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233054435,13.5282102,203.2,203.19,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753233054635,13.5282102,203.2,203.1,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233054835,2.75,203.2,203.1,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233055038,2.75,203.2,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753233055236,2.75,203.19,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753233055436,2.75,203.19,203.1,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233055638,2.75,203.19,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753233056238,13.5282102,203.23,203.13,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233056435,2.75,203.23,203.13,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233056636,10.7782102,203.24,203.23,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753233056834,13.5282102,203.24,203.23,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753233057635,10.7782102,203.24,203.23,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753233057834,10.7782102,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753233058035,10.7782102,203.25,203.24,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753233058342,13.5346454,203.26,203.25,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753233058540,2.75,203.26,203.25,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753233058936,2.75,203.26,203.25,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753233059137,159.39538413,203.27,203.26,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753233060343,172.93764061,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753233060542,162.14538413,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753233061234,172.93894004,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753233062042,170.18894004,203.27,203.26,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753233062241,159.39538413,203.27,203.26,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753233062444,10.79355591,203.28,203.27,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753233062644,10.79355591,203.29,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233062939,10.79355591,203.31,203.3,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753233063146,13.54355591,203.31,203.3,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753233063339,2.75,203.31,203.3,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753233063539,10.79355591,203.33,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233063838,92.7,203.34,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233064037,103.49355591,203.34,203.33,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753233064238,92.7,203.34,203.33,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753233064444,95.45,203.34,203.33,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753233064647,92.7,203.34,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233064836,2.75,203.32,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233065236,92.7,203.34,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753233065438,92.7,203.34,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233065744,92.7,203.34,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233066242,95.45,203.34,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233066544,95.45,203.34,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233066947,95.45,203.34,203.32,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753233067148,95.45,203.34,203.32,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753233067342,2.75,203.32,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233067547,2.75,203.33,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233068246,2.75,203.33,203.32,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753233068443,95.45,203.34,203.25,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233068742,2.75,203.33,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233068952,2.75,203.32,203.31,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753233069539,13.54355591,203.32,203.31,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753233070243,10.79355591,203.33,203.31,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753233070448,13.54355591,203.33,203.31,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753233070852,2.75,203.32,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233071048,2.75,203.32,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233071248,2.75,203.31,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233071652,13.54355591,203.31,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233071950,92.7,203.34,203.19,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1753233071951,2.75,203.28,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233072153,2.75,203.28,203.27,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753233072346,13.54355591,203.3,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233073848,13.54355591,203.3,203.29,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753233074153,10.79355591,203.32,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233074450,10.79355591,203.33,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233074655,106.08355591,203.34,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753233074847,106.08355591,203.34,203.25,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233075350,103.33355591,203.34,203.33,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753233075546,2.75,203.36,203.28,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233075547,10.79355591,203.35,203.28,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233075742,10.79355591,203.34,203.28,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233075948,10.79355591,203.32,203.19,3.54892524]
["bitfinex-derivatives","SOLF0:USTF0",1753233076253,2.75,203.28,203.18,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753233076455,2.75,203.28,203.27,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753233076747,2.75,203.31,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233077052,2.75,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233077250,13.54355591,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233078749,2.9,203.3,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233078957,2.9,203.3,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233078958,10.78795051,203.27,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233079251,2.9,203.28,203.14,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753233079252,2.9,203.25,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753233086263,2.9,203.25,203.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233086660,2.9,203.25,203.21,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753233087057,2.9,203.25,203.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233087461,2.9,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753233090362,2.9,203.25,203.09,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1753233090556,2.9,203.25,203.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233090761,6.44892524,203.25,203.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233090956,2.9,203.25,203.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233091866,2.9,203.25,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233092466,2.9,203.25,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753233092868,2.9,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753233093369,2.9,203.25,203.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233093567,2.9,203.24,203.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233093866,2.9,203.24,203.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233094364,2.9,203.23,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753233094866,2.9,203.22,203.21,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753233099466,103.14795051,203.26,203.17,2.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1753233099668,92.36,203.26,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233099971,2.9,203.25,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753233101065,7.82,203.25,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233101266,2.9,203.19,203.11,4.72212346]
["bitfinex-derivatives","SOLF0:USTF0",1753233101568,2.9,203.19,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753233101770,2.9,203.19,203.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753233101968,2.9,203.19,203.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233102167,103.10795051,203.2,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753233102168,2.9,203.18,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753233102368,2.9,203.22,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233102872,2.9,203.22,203.15,2.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1753233102873,2.9,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233105771,2.9,203.25,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753233106471,2.9,203.25,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753233107175,2.9,203.25,203.22,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753233108073,2.8,203.24,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753233108576,2.8,203.24,203.23,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753233109076,95.12,203.26,203.25,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753233109375,95.12,203.26,203.25,2.25879869]
["bitfinex-derivatives","SOLF0:USTF0",1753233109667,2.8,203.25,203.18,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233109873,2.8,203.24,203.18,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233110078,13.62803091,203.24,203.15,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233110376,13.62803091,203.22,203.15,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233110577,2.8,203.22,203.15,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233110776,2.8,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233112181,13.62803091,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233113479,2.8,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233115978,13.65439065,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233116286,2.8,203.22,203.21,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233117981,10.86258223,203.22,203.19,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233118182,13.55803117,203.28,203.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753233118388,16.35803117,203.3,203.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753233118586,2.8,203.3,203.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753233119081,16.35803117,203.32,203.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753233119289,16.35803117,203.32,203.26,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233119290,2.8,203.31,203.26,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233119584,2.8,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233120178,2.8,203.31,203.12,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753233120179,2.8,203.31,203.23,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233121084,2.8,203.31,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753233121487,2.8,203.31,203.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233121691,2.8,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233122083,2.8,203.31,203.3,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753233122486,2.8,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233122686,2.8,203.31,203.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233123287,2.8,203.31,203.28,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753233123481,2.8,203.31,203.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233123882,2.8,203.31,203.26,3.55308662]
["bitfinex-derivatives","SOLF0:USTF0",1753233124086,2.8,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233125393,2.8,203.31,203.28,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753233125782,2.8,203.31,203.23,2.87980277]
["bitfinex-derivatives","SOLF0:USTF0",1753233125983,2.8,203.31,203.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233126288,2.8,203.31,203.28,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753233127491,2.8,203.31,203.17,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1753233127683,2.8,203.31,203.21,2.12980277]
["bitfinex-derivatives","SOLF0:USTF0",1753233127885,2.8,203.31,203.21,2.87980277]
["bitfinex-derivatives","SOLF0:USTF0",1753233128189,2.8,203.27,203.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233128694,2.8,203.24,203.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233129691,2.8,203.24,203.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233129887,2.8,203.24,203.2,2.87980277]
["bitfinex-derivatives","SOLF0:USTF0",1753233130091,2.8,203.24,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233130293,2.8,203.24,203.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233130490,2.8,203.26,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233130892,2.8,203.31,203.3,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1753233131396,4.9166,203.29,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753233131597,2.8,203.28,203.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233132089,2.8,203.27,203.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233133995,2.8,203.27,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753233134696,2.8,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753233135590,7.7169,203.27,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233135800,2.8,203.26,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233136297,2.8,203.26,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753233136697,2.8,203.26,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233137498,2.8,203.26,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753233139394,2.8,203.26,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753233139600,2.66,203.25,203.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233140096,2.66,203.25,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753233140492,2.66,203.25,203.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233140696,2.66,203.21,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753233141900,2.66,203.2,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753233143595,2.66,203.2,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753233144199,2.66,203.2,203.18,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1753233145388,2.66,203.26,203.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233145593,2.66,203.26,203.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233145798,2.66,203.22,203.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233146000,2.66,203.22,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753233146498,2.66,203.22,203.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233146499,7.5782,203.22,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753233146798,2.66,203.21,203.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233148000,2.66,203.27,203.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233148300,2.66,203.31,203.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233148692,2.66,203.31,203.3,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753233150600,97.1956,203.33,203.29,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753233150805,2.66,203.29,203.27,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233151206,2.66,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753233151408,2.66,203.29,203.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233151603,2.66,203.29,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233152703,4.9166,203.29,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233152903,2.66,203.28,203.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233153409,2.66,203.32,203.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233153803,4.916,203.31,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753233154009,2.66,203.3,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753233156008,2.66,203.3,203.27,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753233156508,2.66,203.3,203.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233156708,2.66,203.29,203.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233158106,2.66,203.29,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753233158407,2.66,203.26,203.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233158600,2.66,203.23,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753233158907,4.918,203.23,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753233159208,2.66,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753233159507,2.66,203.22,203.2,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753233160998,2.66,203.22,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753233161203,2.66,203.22,203.12,2.13083308]
["bitfinex-derivatives","SOLF0:USTF0",1753233161204,2.66,203.22,203.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233161608,2.66,203.2,203.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233162204,2.66,203.16,203.13,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753233162603,2.66,203.16,203.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233162804,2.66,203.16,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753233164812,2.66,203.2,203.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233165406,2.66,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753233165606,2.66,203.18,203.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233166204,4.79083308,203.18,203.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233166405,4.9194,203.17,203.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233166706,2.66,203.16,203.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233167105,2.13083308,203.15,203.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233167414,2.66,203.14,203.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233167606,4.9203,203.13,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753233167806,2.78,203.12,203.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753233168108,2.78,203.12,203.01,2.13083308]
["bitfinex-derivatives","SOLF0:USTF0",1753233168109,2.13083308,203.12,203.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233168312,2.78,203.1,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753233168817,2.78,203.1,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753233169013,2.78,203.1,203.04,2.13083308]
["bitfinex-derivatives","SOLF0:USTF0",1753233169208,2.78,203.13,203.05,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233169511,2.78,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753233173616,2.78,203.13,203.05,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233173808,2.78,203.13,203.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233174006,4.9207,203.12,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753233174207,2.78,203.11,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753233174617,7.7009,203.11,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753233174806,2.78,203.1,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753233177007,2.78,203.09,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753233177814,2.78,203.09,203.08,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753233178712,3.5572568,203.18,203.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233178913,2.78,203.17,203.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233179116,2.78,203.15,203.11,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753233179910,2.78,203.15,203.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233180915,2.78,203.17,203.09,3.5572568]
["bitfinex-derivatives","SOLF0:USTF0",1753233181215,2.78,203.17,203.16,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233183217,2.78,203.17,203.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233184018,2.78,203.17,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233184217,2.78,203.17,203.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233184623,2.78,203.13,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753233184818,2.78,203.13,203.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233185220,2.78,203.13,203.1,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753233185519,2.78,203.13,203.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233185817,7.7004,203.13,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753233186014,2.78,203.12,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753233186219,2.78,203.12,203.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233186421,2.78,203.11,203.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233186821,7.7008,203.11,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753233187023,2.78,203.1,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753233187220,2.78,203.1,203.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233187422,4.9212,203.1,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753233187623,2.78,203.09,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753233189617,7.7013,203.09,203.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233190018,7.7013,203.09,203.01,3.5572568]
["bitfinex-derivatives","SOLF0:USTF0",1753233190019,2.78,203.08,203.01,3.5572568]
["bitfinex-derivatives","SOLF0:USTF0",1753233190226,2.78,203.08,203.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233190422,2.78,203.08,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753233190623,2.78,203.08,203.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233191517,2.78,203.06,203.03,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753233192023,2.78,203.05,203.03,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753233192221,3.5572568,203.12,203.02,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753233192222,2.78,203.04,203.02,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753233192723,2.78,203.04,202.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753233193018,2.78,203.04,202.88,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753233193219,2.78,203.04,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753233193517,2.78,203.04,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753233194723,2.78,203.04,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753233195017,2.78,203.04,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753233195824,2.78,203.1,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753233196118,4.9212,203.1,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753233196324,2.78,203.09,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753233197026,2.78,203.08,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753233198828,2.78,203.08,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753233199531,2.8,203.1,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233199732,2.8,203.09,203.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233200124,4.9213,203.09,203.05,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753233200331,2.8,203.08,203.05,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753233201235,4.9213,203.09,203.05,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753233201437,2.8,203.06,203.05,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753233203335,2.8,203.08,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753233203537,2.8,203.07,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233204037,2.8,203.07,203.06,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1753233204234,2.13543833,203.11,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233204441,2.8,203.1,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233204636,2.13543833,203.11,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233204837,2.8,203.08,203.07,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753233205136,2.8,203.09,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233205343,2.8,203.09,203.08,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753233207240,2.8,203.09,203.08,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753233207542,92.24,203.13,203.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233207734,2.8,203.12,203.04,2.13543833]
["bitfinex-derivatives","SOLF0:USTF0",1753233208141,2.8,203.12,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233208338,2.8,203.11,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233208742,14.76,203.25,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233208942,144.62949584,203.18,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233209446,2.8,203.16,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233210048,2.8,203.15,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753233210237,2.8,203.14,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753233212152,142.49405751,203.18,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753233212346,142.49405751,203.18,203.17,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753233212555,2.8,203.23,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753233213440,7.7179,203.23,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753233213645,2.8,203.22,203.19,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753233214452,2.8,203.21,203.19,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753233214651,2.8,203.2,203.19,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753233215046,2.8,203.2,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233215444,2.8,203.2,203.19,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753233215645,2.8,203.2,203.13,2.13543833]
["bitfinex-derivatives","SOLF0:USTF0",1753233215646,2.8,203.2,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233217452,2.8,203.22,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233218048,2.8,203.2,203.16,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753233218244,2.8,203.2,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233218450,2.8,203.2,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233219051,2.8,203.19,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233219350,2.8,203.19,203.15,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753233219553,2.8,203.19,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233219746,423.1,203.24,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233219747,4.93543833,203.17,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233219945,2.8,203.13,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233220350,2.8,203.13,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753233220555,2.8,203.11,203.07,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753233220742,2.8,203.11,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233221149,7.7209,203.11,203.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233221452,2.8,203.1,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233221653,2.8,203.09,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753233222246,3.5584416,203.11,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233222453,2.8,203.07,202.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233222752,3.5584416,203.08,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753233222753,4.9227,203.04,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753233222948,2.8,203.03,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753233223148,2.8,203.03,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233223345,92.16,203.06,202.87,5.69758537]
["bitfinex-derivatives","SOLF0:USTF0",1753233223548,6.3584416,203.05,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233223753,2.8,203.04,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233224159,4.9236,203.0,202.95,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753233224360,2.8,203.04,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233225156,2.8,203.02,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233225754,2.8,203.02,202.98,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753233226160,2.8,203.02,202.97,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1753233226349,2.8,203.02,202.97,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1753233226759,2.8,203.01,202.95,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753233227260,7.7234,203.01,202.96,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753233227559,2.92,203.0,202.96,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753233227756,2.92,203.0,202.95,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753233228459,2.92,202.99,202.95,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753233228652,2.92,203.02,202.96,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753233228855,7.8431,203.02,202.96,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753233229057,2.92,203.01,202.96,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753233229861,2.92,203.01,202.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233230360,2.92,203.01,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233230661,2.92,203.0,202.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233231556,2.92,203.0,202.97,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1753233231756,97.0829,203.03,202.97,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1753233231958,2.92,203.02,202.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1753233232964,2.92,203.01,202.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233234061,2.92,203.01,202.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753233234861,7.8432,203.01,202.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753233235063,2.92,203.0,202.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233235262,2.92,203.0,202.95,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753233235460,2.92,202.98,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233235660,2.92,202.98,202.93,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753233236162,2.92,202.98,202.93,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753233236357,2.92,202.97,202.93,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753233236557,2.92,202.97,202.93,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753233236754,7.8442,202.97,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233236958,92.18,203.04,202.8,111.52004033]
["bitfinex-derivatives","SOLF0:USTF0",1753233236959,2.92,202.96,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233237161,2.92,202.96,202.91,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753233237464,2.92,202.95,202.91,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753233238462,2.92,202.94,202.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753233238664,2.92,202.94,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233239062,2.92,202.9,202.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233239458,2.92,202.9,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753233239665,2.92,202.91,202.87,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753233239862,2.92,202.91,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233240064,2.92,202.91,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233240267,2.92,202.88,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233241165,4.9264,202.88,202.83,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753233241462,2.92,202.86,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233241667,7.8467,202.87,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233241862,2.92,202.86,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233242263,13.55803117,203.04,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233242464,2.92,202.94,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233242967,4.9246,202.96,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233243167,2.92,202.92,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233243369,2.92,202.92,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233243566,2.92,202.91,202.87,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753233243766,2.92,202.9,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233244068,2.13968385,202.94,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233244069,2.92,202.89,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233244367,2.92,202.93,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233244569,2.92,202.97,202.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233244759,2.92,202.96,202.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233245068,2.92,202.95,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233245972,2.92,202.95,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753233246375,2.92,202.95,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233246769,2.92,202.97,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753233247170,2.92,202.97,202.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753233247376,2.92,202.97,202.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233247573,2.92,202.96,202.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233247775,2.92,202.99,202.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233248967,2.92,202.98,202.84,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1753233249167,2.92,202.98,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233249368,4.9245,202.96,202.86,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233249562,2.92,202.95,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233249964,4.9251,202.94,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233250175,2.92,202.93,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233250674,2.92,202.92,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233251180,2.92,202.92,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233251471,2.92,202.99,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233251669,4.9245,202.96,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233251871,2.92,202.96,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233252071,138.14367778,203.0,202.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233252377,4.9239,202.99,202.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233252570,2.92,202.97,202.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233252771,143.06717778,203.0,202.96,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753233253077,143.06717778,203.0,202.88,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233253274,2.92,202.97,202.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233253476,4.9237,202.99,202.95,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753233253678,2.92,202.96,202.95,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753233253869,2.92,202.96,202.86,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233254177,2.92,202.96,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233254571,2.92,202.95,202.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233256473,2.92,202.95,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753233256678,2.92,202.99,202.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233257279,4.9249,202.95,202.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233257475,2.87,202.93,202.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233257879,138.14367778,203.0,202.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753233258178,2.87,202.95,202.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233258476,2.87,202.95,202.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233258680,2.87,202.94,202.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233259180,2.87,202.95,202.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233259478,2.87,202.95,202.86,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233259479,2.87,202.95,202.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233259775,138.14367778,203.0,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1753233259978,2.87,202.94,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1753233260979,2.87,202.93,202.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233261384,2.87,202.93,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753233261584,2.87,202.92,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753233261782,2.87,202.92,202.91,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1753233262179,2.87,202.92,202.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233262476,2.87,202.92,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233262985,4.9261,202.9,202.87,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753233263185,2.87,202.88,202.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233263384,2.87,202.94,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233263575,2.87,202.89,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753233263778,2.87,202.88,202.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233264887,2.87,202.88,202.87,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753233265785,2.87,202.91,202.89,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753233266085,2.87,202.9,202.89,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753233266278,2.87,202.9,202.89,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753233266682,2.87,202.9,202.89,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753233266880,2.87,202.9,202.8,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1753233266881,3.56272236,203.03,202.88,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233267085,2.87,202.98,202.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233267287,2.87,202.98,202.97,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753233267679,2.87,202.98,202.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233267984,2.87,202.98,202.97,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753233268182,138.14367778,203.0,202.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233268376,2.87,202.99,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753233268774,2.87,202.99,202.98,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1753233269788,3.56272236,203.07,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233270088,2.87,203.05,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233270579,2.87,203.05,202.9,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233270779,2.87,203.05,202.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233270974,2.87,203.01,202.98,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753233271179,2.87,203.0,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233271881,2.87,202.99,202.98,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1753233274679,2.87,202.99,202.88,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1753233274887,6.43272236,203.05,202.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233275083,2.87,203.04,202.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233275285,4.9234,203.01,202.97,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1753233275587,2.87,202.99,202.97,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1753233276189,3.56272236,203.05,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233276388,2.87,203.04,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233276587,4.9231,203.02,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753233276787,2.87,203.0,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753233276983,2.87,203.05,202.97,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233277191,2.87,203.08,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233277693,2.87,203.04,203.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233278086,2.87,203.09,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233278287,2.87,203.05,203.04,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1753233279684,2.87,203.05,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753233279887,2.87,203.05,203.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233280091,2.87,203.09,203.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233280388,4.9217,203.08,203.05,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753233280592,2.87,203.06,203.05,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753233280785,2.87,203.07,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233280991,4.9217,203.07,203.03,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753233281191,2.87,203.05,203.03,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1753233281694,2.87,203.06,202.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233282188,94.95,203.06,202.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233282490,2.87,203.04,202.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233282885,2.87,202.99,202.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233283691,2.87,202.98,202.95,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753233283890,2.87,202.97,202.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233284290,2.87,202.99,202.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233284484,2.87,203.04,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233284684,331.02,203.1,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233284685,13.55803117,203.09,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233284988,331.02,203.1,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233284989,2.87,203.06,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233285189,2.87,203.06,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753233285497,2.87,203.05,203.03,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1753233285789,2.87,203.02,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753233286191,2.87,203.02,202.94,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233286490,2.87,203.02,202.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233286687,3.56272236,203.08,202.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233286889,2.87,203.04,202.97,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233287193,2.87,203.04,202.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753233287493,2.67,203.05,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233288189,7.5924,203.05,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753233288396,2.67,203.04,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753233288787,4.9226,203.04,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233288991,2.67,203.03,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233289392,2.67,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753233290887,7.5927,203.03,202.98,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753233291195,3.56272236,203.08,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233291392,2.67,203.0,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233291688,4.9223,203.05,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233291896,2.67,203.02,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233292094,2.67,203.02,203.01,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1753233293096,2.67,203.02,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753233295499,2.67,203.04,203.02,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753233295902,4.9221,203.06,203.02,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753233296199,2.67,203.03,203.02,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753233297195,2.67,203.05,203.04,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753233298801,331.02,203.1,203.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753233299002,334.58272236,203.1,202.93,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233299199,3.56272236,203.07,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233299398,2.67,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233299593,3.56272236,203.07,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233299794,2.67,203.06,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233299999,2.67,203.06,202.96,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233300198,2.67,203.06,203.05,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753233300499,2.67,203.08,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233300702,2.67,203.08,203.06,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1753233301302,2.67,203.08,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753233301491,2.67,203.08,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233301697,2.67,203.07,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233301895,2.67,203.09,203.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233302702,2.67,203.09,203.08,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753233302906,2.67,203.09,203.08,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753233303104,2.67,203.11,203.1,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753233303403,105.57803117,203.16,203.04,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233303404,2.67,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233304107,92.02,203.16,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233304108,2.67,203.15,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233304498,92.02,203.16,203.03,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233304704,2.67,203.15,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233306504,92.02,203.16,203.13,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753233306702,2.67,203.17,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233306899,2.67,203.17,203.16,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753233307105,423.2,203.21,203.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233307106,2.67,203.19,203.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233307303,2.67,203.2,203.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233308206,2.67,203.22,203.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233308394,2.67,203.22,203.15,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233308395,96.9174,203.26,203.15,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233308700,2.67,203.24,203.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233308906,2.67,203.23,203.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233309302,2.67,203.23,203.21,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753233309503,2.67,203.25,203.16,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233309702,2.67,203.25,203.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233309904,2.67,203.25,203.16,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233310200,2.67,203.25,203.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233310406,2.67,203.25,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753233310603,2.67,203.25,203.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233310908,2.67,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753233312008,2.67,203.24,203.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233312214,2.67,203.24,203.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233312504,4.9172,203.26,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233312699,2.67,203.25,203.16,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233312899,2.67,203.25,203.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233313111,2.67,203.27,203.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233313500,2.67,203.27,203.22,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233313706,2.67,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753233314005,2.67,203.27,203.26,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753233314202,2.67,203.29,203.22,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233314408,2.67,203.31,203.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233314709,2.67,203.31,203.27,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753233314909,2.67,203.31,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233316113,91.94,203.35,203.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233316315,2.67,203.4,203.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233316610,2.67,203.39,203.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753233316807,2.67,203.39,203.34,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1753233317407,2.66,203.39,203.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233317707,2.66,203.38,203.31,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233318013,2.66,203.39,203.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233318509,3.56272236,203.47,203.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233318711,2.66,203.41,203.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233318913,91.9,203.46,203.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233319115,2.66,203.45,203.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233319608,2.66,203.42,203.39,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753233319809,2.66,203.42,203.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233320011,2.66,203.44,203.34,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233320214,2.66,203.44,203.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233320605,94.56,203.46,203.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233320813,94.56,203.46,203.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233321108,95.46272236,203.52,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233321307,2.66,203.46,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233321525,2.66,203.43,203.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233321716,2.66,203.44,203.42,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753233321920,2.66,203.44,203.42,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753233322121,2.66,203.44,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233322717,2.66,203.45,203.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233323120,2.66,203.51,203.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233323318,4.9125,203.46,203.41,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753233323514,2.66,203.43,203.41,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753233323918,3.56272236,203.46,203.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233324120,2.66,203.45,203.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233324916,3.56272236,203.49,203.41,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753233325222,2.66,203.48,203.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233325418,2.66,203.45,203.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233325817,2.66,203.44,203.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233326016,2.66,203.44,203.36,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233326222,2.66,203.44,203.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233326726,2.66,203.47,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233326915,2.66,203.51,203.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233327516,2.66,203.5,203.49,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753233328125,91.9,203.52,203.49,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753233328320,2.66,203.5,203.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233328516,94.56,203.52,203.42,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233328720,3.56272236,203.57,203.29,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1753233328721,2.66,203.54,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233329631,4.9104,203.54,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233329823,91.84,203.57,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233330024,2.66,203.56,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233330421,7.5709,203.52,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233330621,2.66,203.52,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233331133,2.66,203.49,203.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233331428,2.66,203.51,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233331628,2.66,203.53,203.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233332231,4.9103,203.55,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753233332432,2.66,203.52,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753233332627,2.66,203.52,203.51,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1753233332829,2.66,203.54,203.52,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1753233333030,2.66,203.53,203.52,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1753233333527,2.66,203.52,203.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233333926,2.66,203.52,203.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233334132,2.66,203.51,203.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233334529,4.9102,203.55,203.46,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233334730,91.84,203.57,203.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233334926,3.56272236,203.63,203.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233335127,94.44,203.6,203.52,6.41272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233335334,2.66,203.65,203.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233335632,2.66,203.64,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753233335828,2.66,203.64,203.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233336028,2.66,203.63,203.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233336438,2.66,203.67,203.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233336632,4.9087,203.61,203.56,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1753233336827,3.56272236,203.65,203.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233336828,2.66,203.6,203.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233337238,2.66,203.62,203.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233337430,2.66,203.62,203.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233337630,2.66,203.62,203.61,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753233337830,2.66,203.62,203.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233338231,2.66,203.62,203.61,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753233338833,2.66,203.62,203.55,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233339041,2.66,203.67,203.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233339241,4.9083,203.63,203.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233339546,2.66,203.62,203.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233339740,2.66,203.62,203.55,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233339741,2.66,203.67,203.61,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233339937,2.66,203.67,203.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233340138,2.66,203.67,203.66,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753233340737,4.9058,203.73,203.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233341040,2.66,203.74,203.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233341440,2.66,203.73,203.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233342043,2.66,203.7,203.68,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1753233342232,91.74,203.75,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233342438,2.66,203.7,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233342843,91.74,203.75,203.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233343144,2.66,203.72,203.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233343347,2.66,203.74,203.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233343542,2.66,203.8,203.67,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233343738,2.66,203.8,203.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233344435,2.66,203.77,203.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233345039,2.66,203.8,203.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233345443,2.66,203.8,203.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233345640,4.9053,203.76,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753233345838,2.66,203.8,203.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233346043,6.22272236,203.78,203.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233346242,3.56272236,203.79,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233346444,2.66,203.78,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233346644,2.66,203.78,203.69,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753233347242,2.66,203.78,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753233347243,2.91,203.78,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233347541,91.72,203.81,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233347542,3.56272236,203.73,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233347741,130.46513992,203.85,203.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233347742,3.56272236,203.7,203.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233347943,2.91,203.69,203.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233348337,2.91,203.69,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233348543,2.91,203.68,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233349548,4.9077,203.65,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233349943,2.91,203.63,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233350250,2.91,203.69,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233350743,4.9078,203.65,203.61,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753233350942,2.91,203.69,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233351845,4.907,203.68,203.61,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753233352050,4.907,203.68,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233352350,2.91,203.67,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233352549,2.91,203.66,203.63,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1753233352746,3.56272236,203.7,203.63,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1753233352952,2.91,203.64,203.63,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1753233353254,2.91,203.64,203.56,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233353255,2.91,203.68,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233353448,2.91,203.68,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233353746,7.817,203.68,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233353950,4.907,203.68,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233354151,2.91,203.71,203.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233354354,2.91,203.71,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233354551,2.91,203.71,203.64,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233354748,2.91,203.74,203.73,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753233355154,3.56272236,203.82,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233355155,2.91,203.73,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233355352,2.91,203.72,203.71,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753233355950,2.91,203.71,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753233358758,2.91,203.77,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233358960,3.56272236,203.72,203.64,5.63872723]
["bitfinex-derivatives","SOLF0:USTF0",1753233359254,2.91,203.68,203.65,5.63872723]
["bitfinex-derivatives","SOLF0:USTF0",1753233359458,2.91,203.68,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233359660,2.91,203.68,203.62,5.64404399]
["bitfinex-derivatives","SOLF0:USTF0",1753233359855,2.91,203.68,203.63,5.64404399]
["bitfinex-derivatives","SOLF0:USTF0",1753233360057,2.91,203.68,203.64,5.64404399]
["bitfinex-derivatives","SOLF0:USTF0",1753233360259,2.91,203.68,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233360559,2.91,203.68,203.62,5.64870078]
["bitfinex-derivatives","SOLF0:USTF0",1753233360759,2.91,203.71,203.63,5.64870078]
["bitfinex-derivatives","SOLF0:USTF0",1753233360960,2.91,203.71,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233361161,2.91,203.71,203.53,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753233361162,2.91,203.68,203.62,5.64894862]
["bitfinex-derivatives","SOLF0:USTF0",1753233361359,2.91,203.68,203.63,5.64894862]
["bitfinex-derivatives","SOLF0:USTF0",1753233361554,2.91,203.68,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233361759,2.91,203.68,203.59,5.65407029]
["bitfinex-derivatives","SOLF0:USTF0",1753233362061,2.91,203.68,203.6,8.29407029]
["bitfinex-derivatives","SOLF0:USTF0",1753233362260,2.91,203.68,203.61,5.65407029]
["bitfinex-derivatives","SOLF0:USTF0",1753233362461,2.91,203.68,203.62,5.65407029]
["bitfinex-derivatives","SOLF0:USTF0",1753233362659,2.91,203.68,203.63,5.65407029]
["bitfinex-derivatives","SOLF0:USTF0",1753233362961,2.91,203.66,203.64,5.65407029]
["bitfinex-derivatives","SOLF0:USTF0",1753233363262,2.91,203.66,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233363561,7.8176,203.66,203.64,5.66287711]
["bitfinex-derivatives","SOLF0:USTF0",1753233363756,2.91,203.65,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233363956,2.91,203.65,203.59,5.66339373]
["bitfinex-derivatives","SOLF0:USTF0",1753233364154,2.91,203.65,203.6,8.30339373]
["bitfinex-derivatives","SOLF0:USTF0",1753233364360,2.91,203.65,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233364557,2.91,203.65,203.64,5.66648711]
["bitfinex-derivatives","SOLF0:USTF0",1753233364760,2.91,203.65,203.64,8.30648711]
["bitfinex-derivatives","SOLF0:USTF0",1753233365061,2.91,203.65,203.64,10.57448711]
["bitfinex-derivatives","SOLF0:USTF0",1753233365263,2.91,203.65,203.64,5.66648711]
["bitfinex-derivatives","SOLF0:USTF0",1753233365757,2.91,203.65,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233365961,2.91,203.65,203.6,5.66987458]
["bitfinex-derivatives","SOLF0:USTF0",1753233366162,2.91,203.65,203.61,5.66987458]
["bitfinex-derivatives","SOLF0:USTF0",1753233366351,2.91,203.65,203.62,5.66987458]
["bitfinex-derivatives","SOLF0:USTF0",1753233366664,2.91,203.65,203.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233366852,7.8177,203.65,203.61,10.58096409]
["bitfinex-derivatives","SOLF0:USTF0",1753233367052,2.91,203.64,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233367355,335.071,203.76,203.62,5.67515683]
["bitfinex-derivatives","SOLF0:USTF0",1753233367356,4.9078,203.65,203.62,5.67515683]
["bitfinex-derivatives","SOLF0:USTF0",1753233367560,2.91,203.64,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233367760,2.91,203.64,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233367963,2.91,203.65,203.61,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753233368157,2.91,203.65,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233368361,2.91,203.63,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233368662,2.91,203.63,203.62,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233369054,2.91,203.63,203.62,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753233369659,2.91,203.71,203.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233370167,2.91,203.68,203.64,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1753233370955,2.91,203.67,203.65,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233371158,4.907,203.69,203.65,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233371159,2.91,203.66,203.65,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233372262,7.821,203.75,203.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233372460,2.91,203.73,203.62,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233372767,2.91,203.73,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233373063,3.56272236,203.68,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233373365,2.91,203.67,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233373564,2.91,203.66,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233374068,2.91,203.66,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753233374262,3.56272236,203.68,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233374458,2.91,203.67,203.66,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753233375163,2.91,203.75,203.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233375568,2.91,203.71,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233375765,2.91,203.71,203.67,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753233376067,2.91,203.71,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233376467,2.91,203.71,203.66,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753233376669,3.56272236,203.73,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233376868,2.91,203.72,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233377069,2.91,203.72,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753233377967,4.9067,203.7,203.65,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753233378268,2.79,203.69,203.65,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753233378463,4.9067,203.7,203.65,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753233378464,2.79,203.68,203.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233378665,2.79,203.67,203.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233379368,2.79,203.67,203.65,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753233379668,2.79,203.67,203.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233380168,2.79,203.67,203.66,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753233380369,2.79,203.67,203.66,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753233380864,2.79,203.67,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233381069,2.79,203.66,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233382071,2.79,203.63,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233382371,2.79,203.65,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233382769,2.79,203.64,203.6,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753233382969,2.79,203.64,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233383167,2.79,203.64,203.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233383866,2.79,203.63,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233384170,2.79,203.63,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233384768,2.79,203.66,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233384965,10.77070198,203.66,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233385172,13.56070198,203.65,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233385475,2.79,203.64,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233386067,2.79,203.63,203.61,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753233386470,105.23803117,203.7,203.56,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233386471,10.77070198,203.65,203.56,3.56272236]
["bitfinex-derivatives","SOLF0:USTF0",1753233386773,2.79,203.62,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233386973,2.79,203.61,203.6,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1753233387169,2.79,203.63,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233387874,10.77070198,203.67,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233388071,2.79,203.68,203.64,2.12320638]
["bitfinex-derivatives","SOLF0:USTF0",1753233388370,2.79,203.68,203.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753233388570,2.79,203.68,203.64,2.12320638]
["bitfinex-derivatives","SOLF0:USTF0",1753233388965,2.79,203.68,203.67,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753233391382,2.79,203.72,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233392071,330.16,203.76,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233392375,9.8047,203.88,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233392376,2.79,203.73,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233392778,2.79,203.73,203.72,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233395175,2.79,203.73,203.6,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1753233395176,2.79,203.73,203.65,5.26651188]
["bitfinex-derivatives","SOLF0:USTF0",1753233395371,2.79,203.73,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233395569,2.79,203.73,203.62,5.26651188]
["bitfinex-derivatives","SOLF0:USTF0",1753233395775,2.79,203.73,203.65,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753233395975,2.79,203.72,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233396679,2.79,203.7,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233396978,4.9075,203.67,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233397179,2.79,203.66,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233397979,2.79,203.65,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233398281,2.79,203.65,203.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233398472,2.79,203.63,203.6,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753233398773,2.79,203.63,203.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233398979,2.79,203.63,203.6,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1753233399277,2.79,203.63,203.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233399475,2.79,203.63,203.62,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753233399875,2.79,203.63,203.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233400179,2.79,203.61,203.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233400778,2.79,203.6,203.59,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1753233401377,2.79,203.63,203.61,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753233401578,4.9081,203.64,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233401773,2.79,203.63,203.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233403670,2.79,203.63,203.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233404172,2.79,203.63,203.6,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753233404577,2.79,203.63,203.59,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1753233404770,2.79,203.63,203.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233404974,2.79,203.6,203.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233405180,2.79,203.6,203.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753233405374,4.9093,203.59,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233405580,2.79,203.58,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233406276,2.79,203.58,203.54,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753233406778,2.79,203.57,203.54,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753233407177,2.79,203.57,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233407382,2.79,203.56,203.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233407681,2.79,203.56,203.55,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753233407982,2.82,203.64,203.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233408880,2.82,203.64,203.5,3.53651188]
["bitfinex-derivatives","SOLF0:USTF0",1753233408881,2.82,203.64,203.58,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753233409084,2.82,203.63,203.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233409284,2.82,203.63,203.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233410083,2.82,203.63,203.62,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753233410487,2.82,203.71,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233411086,2.82,203.71,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753233411377,2.82,203.71,203.63,3.53651188]
["bitfinex-derivatives","SOLF0:USTF0",1753233411584,2.82,203.71,203.7,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753233411785,2.82,203.71,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233411975,2.82,203.71,203.63,3.53651188]
["bitfinex-derivatives","SOLF0:USTF0",1753233412178,2.82,203.71,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233412378,2.82,203.71,203.7,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753233413779,2.82,203.71,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233414079,2.82,203.71,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233414890,2.82,203.71,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753233415088,2.82,203.71,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233415496,2.82,203.71,203.7,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753233417397,91.64,203.76,203.7,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753233417398,91.64,203.76,203.75,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753233417595,91.64,203.76,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233417995,2.82,203.75,203.74,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233422492,94.44,203.79,203.78,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753233423404,2.82,203.78,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233423907,2.82,203.78,203.77,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753233427102,2.82,203.78,203.77,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753233427301,2.82,203.78,203.77,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753233428201,2.82,203.78,203.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233428409,91.62,203.81,203.73,3.53651188]
["bitfinex-derivatives","SOLF0:USTF0",1753233428701,3.53651188,203.77,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233429009,2.82,203.75,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233429307,2.82,203.72,203.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753233430007,2.82,203.72,203.65,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1753233430405,2.82,203.72,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233431604,2.82,203.72,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753233431803,2.82,203.74,203.57,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753233432005,2.82,203.74,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233432807,2.82,203.73,203.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753233433204,2.82,203.73,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233433805,2.82,203.73,203.66,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753233434209,2.82,203.73,203.67,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753233434407,2.82,203.73,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233434805,7.7261,203.73,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233435005,7.7261,203.73,203.65,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1753233435006,2.82,203.72,203.65,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1753233435509,2.82,203.72,203.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1753233435510,7.7261,203.72,203.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1753233435810,2.82,203.71,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233436912,2.82,203.69,203.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753233437102,2.82,203.69,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233437806,2.85,203.67,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233438005,2.85,203.67,203.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233438210,2.85,203.64,203.58,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753233438810,7.7581,203.64,203.58,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753233439111,2.85,203.63,203.58,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753233439710,2.85,203.63,203.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233440305,4.9089,203.61,203.55,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753233440505,2.85,203.63,203.55,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753233441915,2.85,203.59,203.55,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753233442115,2.85,203.57,203.55,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753233444421,2.85,203.57,203.56,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753233444609,2.85,203.57,203.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1753233445217,2.85,203.57,203.55,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753233445413,2.85,203.56,203.55,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753233445615,2.85,203.56,203.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233446317,7.76,203.56,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753233446619,2.85,203.55,203.51,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1753233447011,2.85,203.63,203.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233447418,2.85,203.63,203.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233447714,2.85,203.63,203.56,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233448722,2.85,203.63,203.6,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753233448924,2.85,203.63,203.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233450018,2.85,203.63,203.6,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753233450223,2.85,203.64,203.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233450420,2.85,203.64,203.61,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753233450620,2.85,203.64,203.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233451320,2.85,203.64,203.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233451726,4.909,203.61,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753233452028,2.85,203.6,203.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233452523,2.85,203.66,203.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233452926,2.85,203.64,203.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233453528,2.85,203.63,203.58,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753233454623,2.85,203.62,203.58,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753233455226,2.85,203.62,203.59,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1753233456229,2.85,203.62,203.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233457231,2.85,203.62,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753233457627,2.85,203.62,203.58,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753233457925,2.85,203.61,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753233460726,2.85,203.61,203.57,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753233461632,2.85,203.61,203.54,3.84394818]
["bitfinex-derivatives","SOLF0:USTF0",1753233461928,2.85,203.59,203.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233462330,2.85,203.56,203.52,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753233462832,2.85,203.56,203.51,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753233463132,2.85,203.56,203.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233463527,4.9105,203.54,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753233463731,2.85,203.53,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753233464633,2.85,203.59,203.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233464822,4.9101,203.56,203.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233465029,2.85,203.55,203.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233465427,2.12394818,203.53,203.41,2.12394818]
["bitfinex-derivatives","SOLF0:USTF0",1753233465729,2.85,203.49,203.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233465929,4.9124,203.46,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753233466131,2.85,203.45,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753233466526,2.85,203.45,203.42,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753233467132,2.85,203.45,203.33,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753233467133,2.85,203.45,203.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233467633,2.85,203.45,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233468431,2.85,203.45,203.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233469036,2.85,203.45,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753233469236,2.85,203.45,203.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233469631,2.71,203.48,203.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233470733,2.71,203.5,203.42,3.54673176]
["bitfinex-derivatives","SOLF0:USTF0",1753233471034,2.71,203.5,203.45,3.54673176]
["bitfinex-derivatives","SOLF0:USTF0",1753233471239,2.71,203.5,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233471436,2.71,203.5,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233471834,2.71,203.5,203.49,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753233472433,2.71,203.52,203.51,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233474537,2.71,203.53,203.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233474737,2.71,203.53,203.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233475139,2.71,203.52,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753233475741,2.71,203.51,203.48,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753233476343,2.71,203.51,203.49,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753233477039,2.71,203.51,203.5,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753233477745,2.71,203.51,203.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233478337,2.71,203.51,203.48,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753233479252,2.71,203.51,203.49,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753233480050,2.71,203.51,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233480051,3.54673176,203.51,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233480249,2.71,203.5,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233480450,2.71,203.48,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233480954,4.9124,203.46,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233481156,2.71,203.45,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233481453,2.71,203.45,203.43,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753233482357,2.71,203.45,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233482756,2.71,203.48,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233482953,2.71,203.54,203.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233483158,4.9105,203.54,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233483348,2.71,203.53,203.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233484354,2.71,203.54,203.5,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753233484555,2.71,203.53,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233484751,2.71,203.53,203.52,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233484954,9.8153,203.66,203.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233484955,2.71,203.56,203.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233485155,2.71,203.59,203.5,3.54673176]
["bitfinex-derivatives","SOLF0:USTF0",1753233485361,2.71,203.59,203.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233485658,4.9101,203.56,203.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233485858,2.71,203.55,203.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233486355,2.71,203.55,203.53,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753233486552,2.71,203.54,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233486951,2.71,203.54,203.53,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753233487155,2.71,203.59,203.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233487355,2.71,203.59,203.5,3.54673176]
["bitfinex-derivatives","SOLF0:USTF0",1753233487554,2.71,203.59,203.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233487758,2.71,203.59,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233488860,2.71,203.53,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233489061,4.9106,203.54,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233489260,2.71,203.51,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233491362,2.71,203.51,203.49,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753233491557,2.71,203.59,203.44,3.54673176]
["bitfinex-derivatives","SOLF0:USTF0",1753233491863,2.71,203.57,203.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233492157,2.71,203.51,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233492362,120.79661874,203.62,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233492363,2.71,203.54,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233492558,2.71,203.54,203.53,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753233493462,2.71,203.53,203.52,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233493663,2.71,203.53,203.47,5.27673176]
["bitfinex-derivatives","SOLF0:USTF0",1753233493965,2.71,203.53,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233494566,2.71,203.53,203.52,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233497568,2.71,203.53,203.51,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753233497767,2.84,203.52,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233497967,2.84,203.51,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233498271,2.84,203.57,203.51,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753233498970,2.84,203.53,203.51,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753233499266,2.84,203.53,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233499473,2.84,203.53,203.52,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233499668,2.84,203.53,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233500063,2.84,203.53,203.49,2.12497003]
["bitfinex-derivatives","SOLF0:USTF0",1753233500264,2.84,203.52,203.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233500771,2.84,203.52,203.51,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233501072,2.12497003,203.58,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233501271,2.12497003,203.58,203.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233501475,2.84,203.53,203.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233501869,2.84,203.53,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233501870,2.84,203.52,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233502071,2.84,203.51,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753233504674,2.84,203.51,203.49,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753233504870,2.12497003,203.55,203.45,3.85497003]
["bitfinex-derivatives","SOLF0:USTF0",1753233505076,2.84,203.54,203.45,3.85497003]
["bitfinex-derivatives","SOLF0:USTF0",1753233505278,2.84,203.54,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753233505774,2.84,203.49,203.42,3.85497003]
["bitfinex-derivatives","SOLF0:USTF0",1753233505975,2.84,203.49,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233506675,2.84,203.48,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233507375,4.9119,203.48,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753233507579,2.84,203.47,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753233508080,2.84,203.47,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233508482,2.84,203.47,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753233508676,7.752,203.48,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753233508880,2.84,203.48,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753233509081,2.84,203.48,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233509582,2.84,203.46,203.43,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753233509781,2.84,203.44,203.43,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753233512382,2.84,203.51,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233513083,2.84,203.48,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233513578,2.84,203.47,203.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233514176,2.84,203.46,203.43,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1753233514378,2.84,203.46,203.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233514780,2.84,203.46,203.43,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1753233514982,2.12497003,203.5,203.35,82.0763277]
["bitfinex-derivatives","SOLF0:USTF0",1753233514983,2.84,203.45,203.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233515684,2.84,203.44,203.42,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753233516487,2.84,203.44,203.41,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753233516988,7.7529,203.44,203.41,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753233517185,2.84,203.43,203.42,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753233521386,2.84,203.43,203.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233521992,7.7531,203.43,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753233522189,4.9131,203.43,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753233522384,2.84,203.41,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753233523490,2.84,203.41,203.33,3.85497003]
["bitfinex-derivatives","SOLF0:USTF0",1753233523690,2.84,203.41,203.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233523691,4.9142,203.39,203.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233523891,2.12497003,203.44,203.37,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753233523892,2.84,203.43,203.37,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753233524698,2.12497003,203.41,203.32,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233524987,2.84,203.34,203.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233525291,2.84,203.31,203.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233525591,4.9175,203.25,203.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233525792,2.84,203.24,203.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233525993,2.84,203.28,203.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233526290,2.84,203.25,203.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233526794,2.84,203.25,203.18,2.12497003]
["bitfinex-derivatives","SOLF0:USTF0",1753233527094,2.84,203.25,203.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233527293,2.84,203.28,203.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233527692,2.84,203.28,203.27,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753233527896,2.88,203.31,203.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233528092,2.88,203.39,203.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233528390,2.88,203.38,203.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233528795,2.88,203.38,203.35,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753233528993,2.88,203.38,203.31,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233529493,2.88,203.38,203.37,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753233535506,2.88,203.41,203.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233535707,2.88,203.41,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233535911,91.54,203.46,203.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233536113,2.88,203.44,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233536310,2.88,203.51,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233536512,7.7913,203.51,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753233536712,2.88,203.5,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233537011,2.88,203.5,203.46,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753233537313,2.88,203.5,203.42,5.27777897]
["bitfinex-derivatives","SOLF0:USTF0",1753233537511,2.88,203.5,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233537711,7.7914,203.5,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233537912,2.88,203.49,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233538114,2.88,203.49,203.45,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753233539111,4.9114,203.5,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233539308,2.88,203.47,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233539705,2.88,203.47,203.45,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753233539908,2.88,203.46,203.45,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753233540413,91.54,203.52,203.33,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1753233540612,3.54777897,203.46,203.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233540914,2.88,203.45,203.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233541114,2.88,203.45,203.36,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753233542316,2.88,203.52,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233542516,2.88,203.5,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233542818,91.5,203.51,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233542819,2.88,203.48,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233543513,2.88,203.47,203.46,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753233543712,2.88,203.47,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233544010,2.88,203.46,203.45,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753233545919,2.88,203.46,203.41,5.27777897]
["bitfinex-derivatives","SOLF0:USTF0",1753233546118,2.88,203.5,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233546309,2.88,203.5,203.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233546713,2.88,203.5,203.44,3.54777897]
["bitfinex-derivatives","SOLF0:USTF0",1753233546714,2.88,203.5,203.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233546914,2.88,203.5,203.49,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753233547116,2.88,203.49,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233548120,2.88,203.49,203.48,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753233549717,2.88,203.49,203.48,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753233550117,2.88,203.51,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753233550421,2.88,203.5,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753233550610,2.88,203.5,203.48,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753233550812,2.88,203.49,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233551519,2.88,203.53,203.46,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233551728,2.88,203.53,203.43,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233552022,2.88,203.53,203.45,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753233552225,2.88,203.53,203.43,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233552425,2.88,203.53,203.43,3.85565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233553027,4.9111,203.51,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233553228,2.88,203.5,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233553927,2.88,203.5,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753233554128,2.88,203.49,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233554527,96.391,203.55,203.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233554727,2.88,203.48,203.47,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1753233557633,2.88,203.48,203.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753233559430,2.91,203.54,203.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233559637,2.91,203.53,203.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233559831,2.91,203.53,203.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233560134,4.9098,203.57,203.52,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753233560933,2.91,203.55,203.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233561138,2.91,203.53,203.49,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233561435,2.91,203.53,203.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233562138,2.91,203.53,203.52,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753233562731,2.91,203.53,203.52,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233563236,2.91,203.58,203.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233564240,2.91,203.58,203.54,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753233565035,2.91,203.57,203.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233565342,2.91,203.57,203.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233565641,2.91,203.56,203.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233566142,2.91,203.56,203.53,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753233566837,2.91,203.56,203.54,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753233567236,2.91,203.59,203.56,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1753233567439,2.91,203.59,203.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233568445,2.91,203.64,203.54,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233568742,332.62565046,203.65,203.54,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233568743,2.91,203.61,203.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233569645,2.91,203.6,203.51,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233570343,2.91,203.58,203.48,3.86565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233571144,4.9102,203.55,203.48,3.86565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233571336,2.91,203.58,203.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233571540,2.91,203.58,203.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233571740,2.91,203.57,203.54,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753233571935,2.91,203.57,203.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233572138,2.91,203.57,203.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233572336,2.91,203.57,203.51,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233572540,2.91,203.57,203.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233572737,7.8197,203.57,203.53,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753233572934,2.91,203.56,203.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233573339,4.9099,203.56,203.52,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753233573534,4.9099,203.56,203.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233573535,2.91,203.55,203.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233574543,2.91,203.55,203.53,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753233574841,2.91,203.55,203.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233575042,2.91,203.55,203.42,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753233575043,2.91,203.55,203.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233576247,2.91,203.52,203.49,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753233576846,2.91,203.52,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753233577549,2.91,203.51,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753233579551,2.91,203.55,203.52,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233579752,2.91,203.55,203.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233579951,210.82482016,203.62,203.48,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233580251,2.91,203.55,203.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233580651,2.91,203.54,203.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233581253,2.91,203.54,203.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233581447,2.91,203.54,203.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233581852,2.91,203.54,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753233582356,2.91,203.54,203.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233582953,2.91,203.52,203.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233583352,2.91,203.52,203.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233584545,2.91,203.52,203.48,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753233584749,2.91,203.52,203.48,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233585853,2.91,203.52,203.49,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753233586151,2.91,203.52,203.48,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753233586556,7.03585046,203.55,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753233586755,2.91,203.51,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753233587657,2.77,203.54,203.43,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233587846,2.77,203.54,203.43,3.85565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233588049,2.77,203.51,203.4,78.2954632]
["bitfinex-derivatives","SOLF0:USTF0",1753233588251,2.77,203.48,203.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233589453,2.77,203.48,203.44,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753233589759,2.77,203.48,203.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233590857,2.77,203.47,203.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233591063,2.77,203.47,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233591957,2.77,203.45,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753233592452,2.77,203.45,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753233593863,2.77,203.45,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233595165,2.77,203.45,203.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233595358,2.77,203.45,203.35,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233595359,2.77,203.44,203.39,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1753233595565,2.77,203.44,203.35,3.85565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233595864,2.77,203.44,203.43,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753233596659,13.63615319,203.53,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233596860,91.36,203.54,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233596861,4.9114,203.5,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753233597165,2.77,203.49,203.45,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753233597966,2.77,203.49,203.46,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753233598364,2.77,203.53,203.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233598759,7.6807,203.53,203.49,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753233598965,2.77,203.52,203.49,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753233599866,2.77,203.55,203.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233600666,2.77,203.59,203.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233601668,7.6792,203.59,203.55,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753233601870,2.77,203.58,203.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233602074,2.77,203.58,203.51,3.85565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233602370,2.77,203.58,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233603974,2.77,203.58,203.51,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233604171,2.77,203.58,203.51,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233604172,4.91,203.56,203.51,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753233604371,2.77,203.58,203.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233604877,2.77,203.56,203.52,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753233605974,2.77,203.55,203.51,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753233606275,2.77,203.54,203.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233606466,2.77,203.54,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233606671,2.77,203.53,203.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753233608979,2.77,203.62,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233609581,4.9094,203.59,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233609783,2.77,203.58,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233610174,2.77,203.62,203.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233610583,4.9088,203.61,203.57,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753233610879,2.77,203.64,203.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233611284,2.77,203.61,203.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233611688,2.77,203.61,203.6,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753233611881,2.77,203.61,203.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233612378,2.77,203.62,203.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233612884,2.77,203.62,203.6,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753233613484,2.77,203.62,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753233614084,7.6785,203.62,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753233614387,2.77,203.61,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753233614580,2.77,203.67,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233614888,2.77,203.64,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233615179,2.77,203.64,203.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233615385,2.77,203.63,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233615584,2.77,203.62,203.61,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753233616086,2.77,203.62,203.6,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753233616385,2.77,203.62,203.57,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233616386,2.77,203.62,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233617088,2.77,203.62,203.61,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753233618089,2.87,203.64,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233618687,2.87,203.64,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233619179,2.87,203.64,203.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753233619780,2.87,203.64,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233620192,2.87,203.64,203.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753233620690,4.9075,203.66,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233620888,2.87,203.63,203.62,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753233621192,2.87,203.65,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233621489,2.87,203.64,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233621789,2.87,203.63,203.62,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753233622187,2.87,203.63,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233622889,2.87,203.63,203.62,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753233623789,2.87,203.67,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233624990,2.87,203.67,203.64,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1753233625498,2.87,203.67,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233625694,2.87,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753233627494,2.87,203.67,203.65,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233627898,2.87,203.67,203.6,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233628199,2.87,203.66,203.65,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233628401,4.9064,203.71,203.63,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233628701,2.87,203.72,203.68,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753233628995,2.87,203.72,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233629200,4.9061,203.72,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753233629394,2.87,203.71,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233629588,4.9065,203.7,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233629790,2.87,203.69,203.6,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233629991,2.87,203.69,203.6,3.85565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233630194,4.9077,203.66,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233630498,2.87,203.65,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233630998,7.7778,203.65,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233631199,2.87,203.64,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233631890,2.87,203.7,203.63,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233632096,91.22,203.73,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233632097,2.87,203.69,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233632291,2.87,203.7,203.69,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753233633295,2.87,203.7,203.69,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753233633491,2.87,203.7,203.69,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753233633698,2.87,203.7,203.66,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233634195,91.22,203.73,203.68,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753233634196,2.87,203.69,203.68,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753233636495,2.87,203.72,203.7,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753233637700,2.87,203.71,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233637896,2.87,203.7,203.66,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233638401,4.99565046,203.72,203.61,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233638603,2.87,203.71,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233639001,2.87,203.71,203.66,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753233639202,4.9069,203.69,203.66,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753233639399,2.87,203.71,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233639805,4.9066,203.7,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233640005,2.87,203.71,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233640403,4.9069,203.69,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233640600,2.87,203.68,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233640798,2.87,203.68,203.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233641000,4.9075,203.66,203.62,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1753233641306,2.87,203.65,203.62,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1753233641909,2.87,203.64,203.62,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1753233642104,2.87,203.64,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233644007,2.87,203.64,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233644506,2.87,203.64,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233648910,2.87,203.64,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753233649705,2.87,203.64,203.63,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753233651110,2.12565046,203.71,203.66,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753233651312,2.12565046,203.71,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233651812,4.907,203.68,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233652011,2.7,203.7,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233653412,2.7,203.7,203.67,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753233653914,2.7,203.69,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233654511,4.9061,203.72,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753233654817,110.6062158,203.76,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233655015,2.7,203.75,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233655319,2.7,203.75,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233655710,2.7,203.8,203.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233655911,2.7,203.78,203.73,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233656114,2.7,203.8,203.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233656623,2.7,203.8,203.76,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753233656913,2.7,203.79,203.76,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753233657516,2.7,203.78,203.75,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233657722,2.7,203.77,203.75,3.85565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233657922,2.7,203.76,203.75,3.85565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233658118,2.7,203.76,203.75,8.76095046]
["bitfinex-derivatives","SOLF0:USTF0",1753233658317,2.7,203.78,203.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233658523,2.7,203.78,203.75,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233658717,4.9032,203.84,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233658913,2.7,203.83,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233659220,4.903,203.85,203.81,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753233659515,2.7,203.82,203.81,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753233660922,2.7,203.83,203.81,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753233661119,2.7,203.83,203.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233661622,2.7,203.83,203.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753233662024,2.7,203.85,203.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233662232,2.7,203.85,203.77,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233662418,2.7,203.85,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233663021,2.7,203.85,203.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233664030,2.7,203.85,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233664529,2.7,203.85,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753233664730,96.0227,203.86,203.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753233665032,2.7,203.83,203.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753233665227,2.7,203.85,203.83,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753233665530,2.7,203.84,203.83,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753233666130,2.7,203.87,203.84,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753233666333,2.7,203.87,203.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233666727,2.7,203.86,203.85,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1753233666933,2.7,203.86,203.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233666934,2.7,203.85,203.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233667128,2.7,203.85,203.83,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753233667327,2.7,203.84,203.83,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753233667531,2.7,203.86,203.83,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233667730,2.7,203.85,203.84,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753233668034,2.7,203.88,203.8,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233668235,2.7,203.88,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233668435,2.7,203.87,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233668637,2.7,203.89,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233669028,330.06,203.98,203.76,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233669029,2.7,203.97,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233669236,91.04,203.96,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233669429,91.04,203.96,203.88,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1753233669626,2.7,203.9,203.88,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753233669825,2.7,203.9,203.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233670336,2.7,203.91,203.86,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233670536,91.04,203.96,203.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233670734,2.7,203.9,203.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233670934,2.7,203.9,203.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753233671436,2.7,203.95,203.87,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753233671941,2.12565046,203.95,203.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233672135,2.7,203.95,203.86,3.84565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233672433,2.7,203.95,203.89,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753233672434,4.9009,203.94,203.89,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753233672638,2.7,203.93,203.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753233673033,2.7,203.92,203.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753233673235,2.7,203.9,203.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753233673832,2.7,203.91,203.86,3.84565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233674237,2.7,203.94,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233674440,4.901,203.93,203.89,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753233674746,2.7,203.91,203.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233675042,2.7,203.91,203.9,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753233675339,2.7,203.97,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233675538,7.6001,203.97,203.93,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753233675738,2.7,203.96,203.93,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753233676038,2.7,203.95,203.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233676236,2.7,203.94,203.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233676436,2.7,203.94,203.9,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233676644,2.7,203.94,203.92,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753233676849,2.7,203.94,203.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233677144,2.7,203.94,203.92,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753233677337,2.93,203.95,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233677536,2.93,203.95,203.84,3.84565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233677733,2.93,203.95,203.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233678442,2.93,203.91,203.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233678644,2.93,203.91,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233678847,2.93,203.93,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233679041,2.93,203.98,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233679835,2.93,203.98,203.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233680341,2.93,203.96,203.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233680845,2.93,203.95,203.83,94.99145299]
["bitfinex-derivatives","SOLF0:USTF0",1753233681046,2.93,203.95,203.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233681239,4.9018,203.9,203.86,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1753233681439,2.93,203.93,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233683146,2.93,203.89,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233683342,2.93,203.91,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233683542,2.93,203.91,203.9,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753233683843,2.12565046,203.99,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233684036,2.93,203.98,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233684347,2.93,203.93,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233684545,2.93,203.92,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233684846,2.93,203.92,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753233685037,2.93,203.98,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233685241,2.12565046,203.99,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233685242,2.12565046,203.97,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233685438,4.9011,203.93,203.89,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753233685641,2.93,203.93,203.83,3.84565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233685843,2.93,203.93,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233687044,90.98,204.0,203.87,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1753233687045,2.93,203.9,203.87,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1753233687243,2.93,203.9,203.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233687443,2.93,203.94,203.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233687641,4.9019,203.9,203.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233687851,2.93,203.87,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233688348,4.9017,203.91,203.88,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1753233688549,2.93,203.89,203.88,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1753233688947,2.93,203.89,203.82,91.04150395]
["bitfinex-derivatives","SOLF0:USTF0",1753233689748,2.93,203.89,203.83,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753233690953,2.93,203.86,203.84,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753233693151,4.9026,203.87,203.84,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753233693357,2.93,203.85,203.84,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753233695147,2.93,203.85,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233695451,2.93,203.92,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233695648,2.93,203.92,203.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233695852,2.93,203.92,203.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233696056,2.93,203.96,203.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233696256,2.93,203.95,203.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233696459,2.93,203.9,203.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233697658,2.93,203.99,203.86,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233697857,2.93,203.97,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233698257,2.93,203.97,203.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233698462,2.93,203.96,203.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233698657,2.93,203.95,203.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233698857,2.93,203.95,203.94,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753233700359,2.93,203.97,203.96,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1753233701164,2.93,203.97,203.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233701866,2.93,203.97,203.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233702058,2.93,203.97,203.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233702469,2.93,203.97,203.9,5.85781026]
["bitfinex-derivatives","SOLF0:USTF0",1753233702662,2.93,203.95,203.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233703870,2.93,203.95,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233704368,2.93,203.95,203.89,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753233704666,2.93,203.95,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233704864,4.9005,203.95,203.9,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1753233705167,2.93,203.94,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233705363,4.9005,203.95,203.81,98.74047359]
["bitfinex-derivatives","SOLF0:USTF0",1753233705364,2.93,203.93,203.92,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753233705566,2.93,203.93,203.92,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753233706268,2.93,204.0,203.92,2.12565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233706570,2.93,203.99,203.95,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753233706866,2.93,203.99,203.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233707071,2.93,203.99,203.91,3.84565046]
["bitfinex-derivatives","SOLF0:USTF0",1753233707372,2.69,203.98,203.94,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753233707565,2.69,203.98,203.89,5.2474477]
["bitfinex-derivatives","SOLF0:USTF0",1753233707766,3.5274477,203.94,203.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233707961,2.69,203.93,203.81,100.46047359]
["bitfinex-derivatives","SOLF0:USTF0",1753233708369,4.902,203.89,203.85,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1753233708569,2.69,203.88,203.85,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1753233709161,2.69,203.87,203.84,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753233710072,2.69,203.86,203.81,98.74047359]
["bitfinex-derivatives","SOLF0:USTF0",1753233710469,2.69,203.86,203.81,100.46047359]
["bitfinex-derivatives","SOLF0:USTF0",1753233710661,2.69,203.86,203.83,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753233710970,2.69,203.85,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233711171,2.69,203.92,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233711366,16.32615319,203.92,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233711575,2.69,203.91,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233712268,13.63615319,203.91,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233712469,2.69,203.9,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233712872,4.9021,203.89,203.85,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1753233713072,2.69,203.88,203.85,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1753233713278,2.69,203.88,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233713775,4.9022,203.88,203.84,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1753233713974,2.69,203.87,203.84,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1753233714175,2.69,203.87,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233714376,7.5925,203.87,203.83,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753233714674,13.63615319,203.89,203.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233714877,7.5923,203.88,203.84,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1753233715073,2.69,203.87,203.84,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1753233715973,2.69,203.87,203.81,98.74047359]
["bitfinex-derivatives","SOLF0:USTF0",1753233715974,2.69,203.87,203.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233716175,2.69,203.87,203.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233717077,2.69,203.87,203.75,3.5274477]
["bitfinex-derivatives","SOLF0:USTF0",1753233717078,2.69,203.87,203.83,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753233717775,4.9025,203.87,203.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233717973,2.69,203.86,203.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233718475,2.69,203.86,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233718975,8.4354477,203.92,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233718976,2.69,203.85,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233719577,2.69,203.85,203.83,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753233719973,2.69,203.85,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233720370,4.903,203.85,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233720575,2.69,203.84,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233720879,2.69,203.84,203.82,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753233721076,2.69,203.88,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233721478,7.5923,203.88,203.84,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753233721776,2.69,203.87,203.77,3.5274477]
["bitfinex-derivatives","SOLF0:USTF0",1753233721981,2.69,203.87,203.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233722285,2.69,203.85,203.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233722681,7.5929,203.85,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753233722878,2.69,203.84,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753233723076,2.69,203.83,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753233724482,2.69,203.83,203.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233724681,2.69,203.83,203.69,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753233724682,2.69,203.83,203.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233724983,2.69,203.83,203.76,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753233725187,2.69,203.83,203.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233725585,2.69,203.77,203.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233726380,2.69,203.77,203.75,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753233726584,2.69,203.76,203.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233726787,2.69,203.75,203.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233726983,2.69,203.75,203.72,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233727177,2.69,203.75,203.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233727383,2.69,203.75,203.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233727681,2.69,203.75,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753233731590,2.69,203.74,203.73,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753233732587,2.120822,203.88,203.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233732795,2.69,203.88,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233733189,2.69,203.84,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233733689,2.69,203.84,203.81,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233733995,2.69,203.83,203.76,2.120822]
["bitfinex-derivatives","SOLF0:USTF0",1753233734195,2.69,203.83,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233734691,2.69,203.83,203.79,2.120822]
["bitfinex-derivatives","SOLF0:USTF0",1753233734996,2.69,203.83,203.82,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753233735386,2.69,203.83,203.77,3.53157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233735588,2.69,203.83,203.77,5.26157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233735789,2.69,203.83,203.77,3.53157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233735991,2.69,203.83,203.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233736289,2.69,203.82,203.81,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753233737491,2.67,203.84,203.83,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753233739100,2.67,203.84,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753233739300,2.67,203.83,203.77,3.53157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233739499,2.67,203.84,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233739999,2.67,203.84,203.81,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753233740401,7.5733,203.84,203.8,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1753233740599,2.67,203.84,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233740997,2.67,203.82,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233741403,2.67,203.81,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233741701,4.9032,203.84,203.8,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753233742102,2.67,203.83,203.8,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753233742398,2.67,203.82,203.75,3.53157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233742709,2.67,203.81,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233742897,3.53157939,203.79,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753233743206,2.67,203.78,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233743407,2.67,203.74,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233743906,2.67,203.73,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233744095,3.53157939,203.79,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233744305,2.67,203.78,203.72,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753233744502,2.67,203.75,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233744704,2.67,203.75,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233744909,2.67,203.75,203.66,5.26157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233745109,2.67,203.72,203.66,5.26157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233745299,2.67,203.72,203.68,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753233746300,2.67,203.7,203.67,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753233747006,2.67,203.7,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753233747902,2.67,203.7,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753233749307,2.67,203.7,203.69,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753233750502,2.67,203.7,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753233751107,2.67,203.7,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233751800,2.67,203.7,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753233753609,2.67,203.75,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233753808,2.67,203.75,203.69,3.53157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233754007,4.908,203.81,203.69,3.53157939]
["bitfinex-derivatives","SOLF0:USTF0",1753233754209,2.67,203.74,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233754813,2.67,203.74,203.73,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753233755411,2.67,203.79,203.77,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753233756011,2.67,203.79,203.78,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753233756213,4.908,203.85,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233756214,2.67,203.85,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233756406,2.67,203.84,203.78,3.85043338]
["bitfinex-derivatives","SOLF0:USTF0",1753233756915,2.67,203.83,203.8,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753233757112,2.67,203.83,203.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233757415,4.904,203.81,203.74,2.12043338]
["bitfinex-derivatives","SOLF0:USTF0",1753233757616,2.67,203.8,203.74,2.12043338]
["bitfinex-derivatives","SOLF0:USTF0",1753233758017,2.67,203.8,203.77,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753233758613,2.67,203.8,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753233759713,2.67,203.8,203.78,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753233760107,2.67,203.8,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233760313,2.67,203.79,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233761417,2.67,203.79,203.78,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753233763621,2.67,203.79,203.77,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753233764121,2.67,203.79,203.71,5.26275549]
["bitfinex-derivatives","SOLF0:USTF0",1753233764318,2.67,203.79,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233764924,2.67,203.79,203.76,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753233765719,2.67,203.82,203.71,3.53275549]
["bitfinex-derivatives","SOLF0:USTF0",1753233765925,2.67,203.81,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233766213,4.9042,203.8,203.77,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753233766522,2.67,203.79,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233766923,4.9046,203.78,203.74,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753233767120,2.67,203.77,203.74,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753233767826,2.67,203.77,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233768819,2.67,203.77,203.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233769019,2.73,203.81,203.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233769224,2.73,203.81,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233770726,2.73,203.81,203.79,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233774027,2.73,203.81,203.8,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233777331,2.73,203.81,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753233779127,2.73,203.8,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753233780631,2.73,203.8,203.78,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753233780826,2.73,203.79,203.72,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233781031,2.73,203.77,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233781233,4.9051,203.76,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233781426,2.73,203.75,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233781630,2.73,203.75,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233782025,2.73,203.77,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233782230,2.73,203.77,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233782427,92.9995265,203.8,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233782428,4.9055,203.75,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233782631,2.73,203.74,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233783334,2.73,203.74,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753233784228,2.73,203.76,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233784428,2.73,203.76,203.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233784835,2.73,203.78,203.77,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753233785437,2.73,203.78,203.76,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753233785634,95.7841,203.8,203.76,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753233785835,2.73,203.77,203.76,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753233788539,2.73,203.77,203.72,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233788739,2.73,203.77,203.69,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233789128,4.9052,203.76,203.69,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233789329,2.73,203.75,203.72,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753233789733,2.73,203.75,203.69,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233790037,2.73,203.75,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233790237,92.9995265,203.8,203.73,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233790238,4.905,203.77,203.73,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233790537,2.73,203.76,203.73,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233791133,2.73,203.76,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233791839,2.73,203.76,203.73,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233792337,2.73,203.76,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753233792635,2.73,203.76,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233792937,2.73,203.75,203.67,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233793137,4.9056,203.74,203.67,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233793339,2.73,203.73,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753233793537,2.73,203.73,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233793538,7.6359,203.73,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233793734,2.73,203.72,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233793929,2.73,203.72,203.71,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753233794337,2.73,203.72,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233794539,2.73,203.72,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233797036,2.73,203.72,203.71,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753233797238,4.9051,203.76,203.67,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233797540,2.83,203.73,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233797950,2.83,203.73,203.72,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1753233799946,2.83,203.73,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753233800446,2.83,203.73,203.72,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1753233800650,2.83,203.77,203.74,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753233800953,2.83,203.77,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233801755,2.83,203.76,203.74,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753233803058,2.83,203.76,203.75,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753233804553,2.83,203.76,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753233805254,2.83,203.76,203.75,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753233805453,2.83,203.76,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233806046,2.83,203.76,203.7,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233806351,2.83,203.76,203.72,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753233806654,2.83,203.76,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233806850,2.83,203.75,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233807043,2.83,203.77,203.65,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233807249,2.83,203.77,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233807848,2.83,203.75,203.72,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753233808349,2.83,203.74,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233808755,7.7357,203.74,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233808955,2.83,203.73,203.7,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753233809354,4.9057,203.74,203.7,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753233809547,2.83,203.71,203.7,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753233810655,90.86,203.78,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233810656,2.83,203.73,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233810857,2.83,203.73,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233811054,2.83,203.75,203.68,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233811250,2.83,203.75,203.74,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753233815060,2.83,203.75,203.71,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233815255,2.83,203.75,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233815651,2.83,203.75,203.73,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233815851,2.83,203.74,203.68,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233816258,2.83,203.74,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233816553,2.83,203.74,203.68,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233816950,2.83,203.74,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233819057,2.83,203.73,203.71,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753233819258,2.83,203.73,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753233820251,106.59567969,203.8,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233820252,90.84,203.8,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233820963,2.83,203.79,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233821163,2.83,203.8,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233821464,4.9043,203.8,203.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233821663,2.83,203.79,203.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233822763,2.83,203.79,203.76,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753233823263,2.83,203.79,203.77,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753233823962,2.83,203.79,203.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233824260,2.83,203.78,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233824564,2.83,203.83,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233824964,2.83,203.79,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753233825359,2.83,203.84,203.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233825555,2.83,203.83,203.77,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233826565,2.83,203.83,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233827661,2.83,203.83,203.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233828061,2.83,203.83,203.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233828368,2.83,203.83,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233828568,2.83,203.83,203.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233828867,2.8,203.78,203.76,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753233829262,2.8,203.78,203.74,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753233829463,2.8,203.78,191.87,164.78803314]
["bitfinex-derivatives","SOLF0:USTF0",1753233829464,2.8,203.78,203.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233829763,2.8,203.74,203.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233830367,2.8,203.73,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753233830564,2.8,203.73,203.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233831462,7.7059,203.73,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753233831760,2.1195265,203.79,203.6,450.28280264]
["bitfinex-derivatives","SOLF0:USTF0",1753233831761,2.8,203.75,203.62,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233831964,2.8,203.72,203.66,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1753233832159,2.8,203.72,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233832468,177.6870697,203.79,203.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233832469,2.8,203.69,203.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233832768,2.8,203.65,203.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233832964,2.8,203.69,203.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233833358,2.8,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753233834465,2.8,203.67,203.65,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753233836265,13.63615319,203.76,203.64,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233836461,167.8850697,203.79,203.64,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233836462,2.8,203.74,203.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233836969,2.8,203.72,203.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233837469,2.8,203.72,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233838060,7.7061,203.72,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753233838266,2.8,203.71,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753233838466,2.8,203.71,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233839170,2.8,203.71,203.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233839570,2.8,203.71,203.65,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233840166,2.8,203.71,203.62,3.8395265]
["bitfinex-derivatives","SOLF0:USTF0",1753233840373,2.8,203.7,203.59,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233840570,4.9068,203.69,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233840872,2.8,203.68,203.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233841267,2.8,203.68,203.64,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1753233841873,2.8,203.68,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753233842073,2.8,203.68,203.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233842471,2.8,203.68,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753233842774,2.8,203.68,203.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233842973,2.8,203.68,203.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233843170,2.8,203.68,203.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233843770,2.8,203.67,203.63,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1753233843974,2.8,203.67,203.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233844173,2.8,203.67,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233844474,2.8,203.69,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233844871,2.8,203.69,203.65,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753233845366,2.8,203.69,203.67,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753233845572,2.8,203.72,203.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233845971,2.8,203.68,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753233847669,7.707,203.68,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753233847876,2.8,203.67,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753233849177,2.8,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753233850481,2.8,203.67,203.63,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753233851275,2.8,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753233852981,2.8,203.67,203.63,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753233853176,2.8,203.67,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753233853876,2.8,203.67,203.63,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753233854877,2.8,203.66,203.63,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753233858581,2.8,203.66,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233859978,2.8,203.66,203.63,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753233860382,2.8,203.66,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233860582,2.8,203.66,203.65,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233860786,2.8,203.66,203.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233861382,2.87,203.67,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233861590,2.87,203.67,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233861885,2.87,203.67,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233862785,7.7773,203.67,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753233862987,2.87,203.77,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233863287,2.87,203.73,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233863679,2.87,203.7,203.67,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753233864079,7.7766,203.7,203.67,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753233864283,2.87,203.73,203.63,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233864487,2.87,203.73,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233864689,2.87,203.71,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233864886,2.87,203.71,203.7,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753233865182,2.87,203.71,203.7,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753233866390,4.9054,203.75,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233866689,2.87,203.71,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233867387,2.87,203.71,203.7,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753233868890,2.87,203.71,203.7,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753233870386,2.87,203.71,203.68,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753233870591,2.87,203.71,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233871187,2.87,203.69,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233871683,2.87,203.69,203.68,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753233873392,2.87,203.69,203.67,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753233874288,2.87,203.69,203.68,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753233874489,2.87,203.69,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233874687,2.87,203.69,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233874899,2.87,203.69,203.67,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753233876695,2.87,203.68,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233876991,2.87,203.68,203.61,3.8495265]
["bitfinex-derivatives","SOLF0:USTF0",1753233877193,2.87,203.67,203.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233877392,2.87,203.67,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233878589,7.7772,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753233878791,2.87,203.66,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753233879796,2.87,203.66,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233879990,2.87,203.66,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233880686,2.87,203.65,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233881195,2.87,203.64,203.61,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753233881797,4.908,203.64,203.61,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753233881994,2.87,203.62,203.61,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753233882697,2.87,203.62,203.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753233883492,2.87,203.67,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233883692,2.87,203.69,203.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233883895,2.87,203.69,203.66,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233884098,15.75567969,203.77,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233884099,2.87,203.76,203.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233884897,4.9054,203.75,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753233885095,2.87,203.74,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753233885490,2.87,203.74,203.73,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753233886294,2.87,203.78,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233886500,2.87,203.78,203.73,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233886801,2.87,203.78,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753233887002,2.87,203.78,203.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233887297,2.79,203.77,203.76,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753233887498,2.79,203.83,203.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233887996,2.79,203.82,203.79,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233889098,7.6936,203.82,203.78,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753233889299,2.79,203.81,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233890299,2.79,203.81,203.79,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1753233890699,2.79,203.81,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233891496,2.79,203.81,203.79,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233892603,2.79,203.81,203.8,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233892902,2.79,203.81,203.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233893205,2.79,203.81,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233893405,2.79,203.84,203.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233893796,4.9034,203.83,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753233894001,2.79,203.82,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753233894204,2.79,203.82,203.79,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753233895108,95.683,203.85,203.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233895603,2.79,203.84,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753233895798,2.1195265,203.89,203.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233895993,2.79,203.84,203.83,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233896604,2.79,203.84,203.83,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753233897001,4.9027,203.86,203.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233897201,2.79,203.83,203.81,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753233897998,2.79,203.82,203.81,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753233898905,2.79,203.82,203.79,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233899203,2.79,203.82,203.79,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753233899400,2.1195265,203.86,203.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233899603,2.79,203.85,203.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233900207,2.79,203.84,203.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233900405,2.79,203.83,203.79,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233900608,2.79,203.83,203.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233901001,2.79,203.83,203.82,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753233901306,2.79,203.83,203.82,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753233901708,2.79,203.87,203.83,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233902200,90.7,203.94,203.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233902510,2.79,203.89,203.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233902707,2.79,203.91,203.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233902908,2.79,203.9,203.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233903408,2.79,203.89,203.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233903907,2.79,203.89,203.88,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753233904803,2.79,203.93,203.9,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753233905111,2.79,203.92,203.9,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753233905307,2.79,203.92,203.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233905909,2.79,203.92,203.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233906310,2.79,203.92,203.91,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753233906511,2.79,203.92,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753233906720,2.79,203.91,203.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233906911,2.79,203.98,203.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753233907512,2.79,203.95,203.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753233907715,2.79,203.95,203.9,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753233908617,2.79,203.94,203.9,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753233909520,2.79,203.94,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753233909711,2.79,203.98,203.91,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753233910112,4.9004,203.96,203.91,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753233910313,2.79,203.95,203.9,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753233910512,2.79,203.95,203.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233910911,2.79,203.95,203.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233911317,2.79,203.94,203.87,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233911520,2.79,203.99,203.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233912115,2.79,203.98,203.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753233912618,2.79,203.97,203.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753233913419,2.79,203.97,203.94,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753233913718,2.79,203.97,203.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233914320,2.79,203.97,203.93,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753233914719,2.79,203.97,203.94,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753233915822,2.79,203.97,203.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233916024,2.79,203.97,203.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233918627,2.79,203.97,203.9,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1753233919622,2.93,203.94,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753233919824,2.93,203.94,203.91,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753233920024,2.93,203.94,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753233920418,2.93,203.94,203.9,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753233920621,2.93,203.94,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233921021,2.93,203.93,203.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233921228,2.93,203.93,203.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233921427,2.93,203.99,203.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233921622,4.9003,203.96,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753233921822,2.93,203.95,203.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233922731,2.93,203.95,203.92,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753233924830,4.9007,203.94,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233925031,2.93,203.93,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233925233,2.93,203.92,203.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233925529,2.93,203.92,203.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233926136,2.93,203.92,203.91,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753233926430,2.93,203.92,203.91,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753233928425,2.93,203.92,203.9,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753233928934,2.93,203.92,203.82,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233929131,2.93,203.92,203.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233929937,7.8312,203.92,203.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233930130,2.93,203.91,203.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233930731,2.93,203.91,203.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233930938,2.93,203.91,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233931534,2.93,203.91,203.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233931735,2.93,203.9,203.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233932231,2.93,203.9,203.89,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753233934638,2.93,203.9,203.89,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753233935341,2.93,203.9,203.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233935342,2.93,203.9,203.88,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1753233936240,2.93,203.86,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233936443,2.93,203.85,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233936942,2.93,203.85,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233937737,2.93,203.85,203.8,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753233937941,2.93,203.85,203.75,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233938246,2.93,203.85,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233939043,2.93,203.85,203.82,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753233939445,2.93,203.85,203.81,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753233941041,2.93,203.85,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233941544,2.93,203.85,203.82,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753233942445,2.93,203.84,203.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233943041,2.93,203.84,203.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233943644,2.93,203.84,203.83,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753233943845,2.93,203.84,203.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233944040,2.93,203.84,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233944246,2.93,203.84,203.75,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233944247,2.93,203.84,203.81,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233945545,2.1195265,203.85,203.71,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753233945546,2.93,203.83,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233945746,2.1195265,203.82,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233945940,2.93,203.81,203.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233947346,2.93,203.81,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233947748,2.93,203.81,203.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233948050,2.93,203.81,203.79,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233951849,2.93,203.81,203.72,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233952054,2.93,203.81,203.78,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753233954051,2.81,203.78,203.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233956354,2.81,203.78,203.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233956954,2.81,203.78,203.76,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753233957158,2.81,203.78,203.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233957659,2.81,203.78,203.72,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233958563,2.81,203.78,203.76,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753233959666,2.81,203.78,203.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1753233959966,2.81,203.78,203.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233960863,2.81,203.78,203.72,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753233961065,2.81,203.78,203.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233961364,2.81,203.77,203.73,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233961762,2.81,203.77,203.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233962968,2.81,203.77,203.74,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753233963164,2.81,203.77,203.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233963365,2.81,203.77,203.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233963661,2.81,203.77,203.76,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1753233964262,90.56,203.82,203.8,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1753233964463,90.56,203.82,203.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233964967,2.81,203.81,203.79,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233965861,2.81,203.81,203.78,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753233966258,2.81,203.81,203.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233967571,2.81,203.81,203.8,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753233972382,2.81,203.81,203.8,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753233972583,2.81,203.86,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233973082,4.9029,203.85,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233973283,2.81,203.84,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233976078,2.81,203.84,203.79,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233976378,2.81,203.83,203.82,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753233978675,2.81,203.83,203.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233978981,2.81,203.83,203.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233979488,4.904,203.81,203.78,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1753233979786,2.84,203.8,203.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233980084,2.84,203.8,203.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233980284,2.84,203.79,203.77,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753233981180,2.84,203.79,203.78,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753233984381,13.63615319,203.86,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233984586,90.56,203.88,203.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233984789,90.56,203.88,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233984983,2.84,203.86,203.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233985488,176.20596495,203.91,203.81,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233985686,4.9595265,203.9,203.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233985986,2.84,203.89,203.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233986387,2.84,203.89,203.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233986582,4.9028,203.86,203.83,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753233986787,2.84,203.85,203.83,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753233987182,7.7429,203.85,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233987391,2.84,203.84,203.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753233987981,2.84,203.84,203.83,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753233990189,2.84,203.84,203.82,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753233992592,2.84,203.84,203.76,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233992789,2.1195265,203.82,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233993091,2.84,203.78,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233993690,2.84,203.78,203.75,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753233994191,2.84,203.81,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233994492,2.84,203.78,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233995094,4.905,203.77,203.73,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753233995391,2.84,203.76,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233995590,2.84,203.76,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233995786,2.1195265,203.79,203.68,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753233996087,2.84,203.78,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233996291,7.7447,203.78,203.74,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753233996492,2.84,203.77,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233997197,4.9051,203.76,203.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233997494,2.84,203.75,203.7,5.87360225]
["bitfinex-derivatives","SOLF0:USTF0",1753233997689,2.84,203.74,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753233998286,4.9049,203.77,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753233998997,2.84,203.76,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753233999696,2.1195265,203.82,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753234000097,4.9043,203.8,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753234000396,2.84,203.79,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753234001095,2.84,203.79,203.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1753234001301,2.84,203.78,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234002202,2.84,203.78,203.69,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234002400,2.84,203.78,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234002998,4.9049,203.77,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234003296,2.84,203.76,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234004894,2.84,203.75,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234005295,4.9055,203.74,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753234005502,2.84,203.73,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753234005904,2.84,203.73,203.71,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753234006406,2.84,203.73,203.72,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753234008999,13.63615319,203.83,203.75,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753234009205,2.1195265,203.81,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234009702,2.67,203.8,203.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234010807,4.9047,203.78,203.75,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753234011105,2.67,203.77,203.69,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234011406,2.67,203.77,203.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234011601,2.67,203.81,203.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234011801,2.67,203.81,203.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234012500,2.67,203.77,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753234012707,2.67,203.77,203.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234013102,2.67,203.78,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234013307,2.67,203.78,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234013707,2.67,203.73,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753234014211,7.5758,203.73,203.7,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753234014508,2.67,203.72,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234014715,2.67,203.69,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234015013,2.67,203.68,203.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234015510,2.67,203.68,203.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234015705,2.67,203.68,203.63,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234015910,2.67,203.68,203.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234016504,2.67,203.67,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753234016708,2.67,203.66,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234017115,2.67,203.66,203.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753234017317,2.67,203.72,203.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753234017813,2.67,203.69,203.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753234018605,2.67,203.69,203.66,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1753234018809,2.67,203.69,203.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234019710,2.67,203.68,203.6,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234020014,2.67,203.68,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234020211,2.67,203.68,203.61,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753234020417,2.67,203.65,203.61,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753234020614,2.67,203.65,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234020809,2.67,203.65,203.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753234021208,2.67,203.67,203.6,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234021412,2.67,203.66,203.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753234023518,2.67,203.66,203.65,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753234024118,2.67,203.66,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753234025324,2.67,203.65,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234025715,2.67,203.65,203.62,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753234026120,2.67,203.65,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234026516,2.1195265,203.69,203.53,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1753234026723,2.67,203.62,203.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234027024,2.67,203.62,203.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234027521,14.7192,203.74,203.54,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234027722,2.1195265,203.73,203.6,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234027922,2.67,203.72,203.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234028227,2.67,203.62,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753234029127,2.67,203.62,203.6,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753234029425,2.67,203.61,203.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234029620,2.67,203.6,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753234031019,2.67,203.6,203.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753234031423,2.67,203.6,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753234032021,2.67,203.59,203.53,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234032221,4.9091,203.6,203.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234032420,2.67,203.57,203.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234033131,2.1195265,203.58,203.48,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234033332,2.67,203.57,203.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234033924,2.67,203.57,203.45,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234034231,2.67,203.53,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753234035423,2.1195265,203.52,203.42,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1753234035631,2.67,203.51,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234036532,2.67,203.49,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234037032,2.67,203.49,203.47,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1753234037232,2.67,203.49,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234037835,2.67,203.49,203.46,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1753234038130,2.67,203.49,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234038335,2.67,203.49,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753234038938,2.67,203.49,203.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234039731,2.67,203.49,203.46,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1753234040730,4.9795265,203.48,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234040937,2.1195265,203.48,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234041127,4.9126,203.45,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234041332,2.86,203.44,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753234041533,2.86,203.44,203.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234041740,2.86,203.43,203.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234042536,2.86,203.43,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753234043035,2.86,203.43,203.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234043237,2.86,203.43,203.38,5.82333662]
["bitfinex-derivatives","SOLF0:USTF0",1753234043433,2.86,203.43,203.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234043637,2.86,203.43,203.38,5.82102789]
["bitfinex-derivatives","SOLF0:USTF0",1753234043835,2.86,203.43,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753234044134,2.86,203.43,203.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234044335,2.86,203.43,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234044535,2.1195265,203.48,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234045141,2.86,203.47,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234045843,4.9125,203.45,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753234046044,2.86,203.47,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753234046244,2.86,203.47,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234046443,2.86,203.47,203.41,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234046643,2.86,203.46,203.42,5.81345013]
["bitfinex-derivatives","SOLF0:USTF0",1753234046946,2.86,203.46,203.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234047139,2.86,203.46,203.41,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234047438,2.86,203.46,203.45,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753234047638,2.86,203.51,203.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234048241,2.86,203.51,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234048442,2.86,203.51,203.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234048642,2.86,203.48,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753234048843,2.86,203.48,203.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234049044,2.86,203.47,203.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234049543,4.9114,203.5,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753234050142,2.86,203.49,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753234051047,2.86,203.49,203.48,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753234053141,2.1195265,203.49,203.38,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234053341,2.86,203.48,203.39,7.54566467]
["bitfinex-derivatives","SOLF0:USTF0",1753234053552,2.86,203.48,203.4,5.81566467]
["bitfinex-derivatives","SOLF0:USTF0",1753234053743,2.86,203.48,203.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234053943,2.86,203.48,203.4,5.81671442]
["bitfinex-derivatives","SOLF0:USTF0",1753234054144,2.86,203.48,203.42,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753234054544,2.1195265,203.46,203.42,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753234054744,2.86,203.45,203.42,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753234054940,4.9127,203.45,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753234055148,2.86,203.44,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753234055645,2.86,203.43,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753234055852,2.1195265,203.43,203.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234056156,2.86,203.42,203.34,5.81937964]
["bitfinex-derivatives","SOLF0:USTF0",1753234056346,2.86,203.39,203.35,5.81937964]
["bitfinex-derivatives","SOLF0:USTF0",1753234056652,2.86,203.39,203.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234056848,2.86,203.36,203.34,5.82145073]
["bitfinex-derivatives","SOLF0:USTF0",1753234057047,2.1195265,203.37,203.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234057348,2.86,203.36,203.29,5.82417005]
["bitfinex-derivatives","SOLF0:USTF0",1753234057551,2.86,203.34,203.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753234057748,2.86,203.33,203.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234057944,2.86,203.33,203.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234058249,2.86,203.36,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234058445,2.86,203.36,203.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234058647,2.86,203.36,203.31,5.82323341]
["bitfinex-derivatives","SOLF0:USTF0",1753234058846,2.86,203.36,203.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234059049,2.86,203.36,203.31,5.82314789]
["bitfinex-derivatives","SOLF0:USTF0",1753234059248,2.86,203.36,203.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234059550,2.86,203.36,203.31,5.82402332]
["bitfinex-derivatives","SOLF0:USTF0",1753234059849,7.7748,203.36,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753234060043,2.86,203.35,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753234060444,2.86,203.35,203.33,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753234061147,2.86,203.35,203.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234061452,2.86,203.33,203.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234061643,2.86,203.33,203.28,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753234061842,2.86,203.31,203.28,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753234062354,2.86,203.31,203.29,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753234062852,4.9162,203.3,203.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234063057,2.86,203.29,203.26,5.802213]
["bitfinex-derivatives","SOLF0:USTF0",1753234063251,2.86,203.29,203.27,5.802213]
["bitfinex-derivatives","SOLF0:USTF0",1753234063452,2.86,203.28,203.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234063654,2.86,203.28,203.24,5.8017322]
["bitfinex-derivatives","SOLF0:USTF0",1753234063855,2.86,203.28,203.19,92.6595265]
["bitfinex-derivatives","SOLF0:USTF0",1753234063856,2.86,203.27,203.25,5.8017322]
["bitfinex-derivatives","SOLF0:USTF0",1753234064061,4.9169,203.27,203.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234064252,2.86,203.26,203.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234064555,2.86,203.26,203.2,5.80532869]
["bitfinex-derivatives","SOLF0:USTF0",1753234064755,2.86,203.27,203.22,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234064956,2.86,203.27,203.23,5.80532869]
["bitfinex-derivatives","SOLF0:USTF0",1753234065157,2.86,203.27,203.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234065355,2.86,203.27,203.26,5.80532869]
["bitfinex-derivatives","SOLF0:USTF0",1753234065955,2.86,203.27,203.26,10.72222869]
["bitfinex-derivatives","SOLF0:USTF0",1753234069059,2.86,203.27,203.26,5.79985109]
["bitfinex-derivatives","SOLF0:USTF0",1753234069562,2.86,203.27,203.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234069764,2.86,203.27,203.17,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234069961,2.86,203.27,203.22,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753234070161,2.86,203.27,203.25,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753234070362,2.86,203.27,203.26,5.80086724]
["bitfinex-derivatives","SOLF0:USTF0",1753234071060,2.86,203.27,203.26,12.45796724]
["bitfinex-derivatives","SOLF0:USTF0",1753234071459,2.86,203.27,203.26,10.71796724]
["bitfinex-derivatives","SOLF0:USTF0",1753234072066,2.86,203.27,203.26,5.80086724]
["bitfinex-derivatives","SOLF0:USTF0",1753234072270,2.86,203.27,203.26,5.80323129]
["bitfinex-derivatives","SOLF0:USTF0",1753234072967,2.85,203.26,203.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234073576,2.85,203.29,203.2,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234073774,2.85,203.29,203.13,0.85635189]
["bitfinex-derivatives","SOLF0:USTF0",1753234073775,2.85,203.29,203.22,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234073975,2.85,203.29,203.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234074267,2.85,203.29,203.22,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234074268,2.85,203.29,203.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1753234074672,2.85,203.34,203.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234074974,2.85,203.36,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234075271,2.85,203.34,203.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234075672,7.7652,203.34,203.28,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234075869,2.85,203.33,203.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234077269,4.915,203.35,203.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234077470,2.85,203.34,203.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234078478,2.85,203.33,203.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234078679,2.85,203.38,203.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234079178,2.1195265,203.36,203.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234079379,2.85,203.35,203.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234079779,2.85,203.33,203.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234080677,2.85,203.33,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234081278,2.1195265,203.36,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234081279,2.85,203.31,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234081479,4.9158,203.32,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234081681,2.85,203.3,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234082479,2.85,203.32,203.24,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234082787,2.85,203.32,203.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234082979,2.85,203.32,203.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234083285,2.85,203.31,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234083679,4.9158,203.32,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234083881,2.85,203.3,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234084281,4.9158,203.32,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234084478,2.85,203.32,203.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234084985,7.7657,203.32,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234085183,7.7657,203.32,203.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234085785,2.85,203.31,203.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234085983,4.908,203.43,203.3,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1753234086182,2.85,203.37,203.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234086580,2.85,203.37,203.3,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1753234086781,2.1195265,203.38,203.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234086782,2.85,203.34,203.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234086979,2.85,203.33,203.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234087380,2.85,203.35,203.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234087582,2.1195265,203.38,203.28,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234087776,4.9695265,203.38,203.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234087977,4.9695265,203.38,203.34,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234088279,2.85,203.36,203.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234088682,2.85,203.35,203.21,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1753234088981,2.85,203.35,203.22,5.71466689]
["bitfinex-derivatives","SOLF0:USTF0",1753234089175,2.85,203.35,203.27,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234089580,2.85,203.35,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234089890,2.85,203.34,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234090080,2.85,203.34,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753234090387,2.85,203.33,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753234090789,2.85,203.4,203.3,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234090974,2.85,203.4,203.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234091584,90.6,203.44,203.37,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753234091785,2.85,203.39,203.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234093287,2.85,203.4,203.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234093589,2.85,203.39,203.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234093784,4.9136,203.41,203.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234094086,2.85,203.42,203.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234094482,4.9133,203.42,203.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234094686,2.85,203.39,203.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234095586,2.85,203.39,203.34,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234095784,2.85,203.38,203.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234096386,2.85,203.38,203.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753234097397,2.1195265,203.42,203.36,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753234097592,2.7,203.37,203.36,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753234098694,2.7,203.37,203.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234098893,2.7,203.37,203.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234099090,4.914,203.39,203.36,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753234099290,2.7,203.37,203.36,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753234099694,2.7,203.37,203.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234101092,2.7,203.37,203.35,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753234101299,2.7,203.36,203.35,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1753234103102,2.7,203.4,203.33,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234103400,2.7,203.44,203.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234106001,2.7,203.45,203.42,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1753234106903,2.7,203.45,203.42,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1753234107398,2.1195265,203.45,203.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234107597,2.7,203.44,203.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234108698,4.9134,203.42,203.38,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1753234109100,2.7,203.41,203.38,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1753234109301,2.7,203.4,203.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234109502,2.7,203.42,203.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234109701,2.7,203.41,203.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234110902,2.7,203.43,203.39,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1753234111695,7.6132,203.43,203.38,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753234111896,2.7,203.42,203.38,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753234112204,2.7,203.42,203.37,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753234112503,10.7324393,203.44,203.37,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753234112504,2.7,203.4,203.37,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753234113808,2.7,203.4,203.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234114403,4.9139,203.39,203.35,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753234114702,2.7,203.38,203.35,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753234114902,4.9139,203.39,203.35,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753234115102,7.6143,203.38,203.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234115303,2.7,203.37,203.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234115706,2.7,203.38,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234116512,7.6143,203.38,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234116707,2.7,203.37,203.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234117007,2.7,203.37,203.33,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753234117410,2.7,203.36,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234117604,2.7,203.36,203.33,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753234117800,2.7,203.35,203.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234118113,2.7,203.35,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234118414,4.9146,203.37,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234118614,2.7,203.35,203.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234119713,2.7,203.35,203.34,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753234120112,10.7324393,203.38,203.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234120312,10.7324393,203.39,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753234120516,2.7,203.37,203.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753234120717,2.7,203.37,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753234120916,2.7,203.36,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753234123321,2.7,203.38,203.37,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753234123517,2.7,203.39,203.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234124723,2.7,203.39,203.38,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753234126928,10.7324393,203.4,203.39,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753234127322,2.91,203.42,203.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234127522,2.91,203.41,203.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234127823,10.7324393,203.43,203.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234128027,10.7324393,203.43,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753234128228,2.91,203.45,203.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234128426,2.91,203.45,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234128627,2.91,203.44,203.43,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753234128829,2.91,203.44,203.43,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753234130421,10.7324393,203.47,203.44,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753234130618,10.7324393,203.47,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234130818,2.91,203.44,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234131426,2.91,203.44,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753234131627,2.91,203.44,203.42,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753234132028,2.91,203.43,203.42,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753234132230,2.91,203.43,203.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234133431,2.91,203.43,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234133731,2.91,203.42,203.41,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753234134031,4.9128,203.44,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234134222,2.91,203.41,203.4,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753234136330,2.91,203.41,203.4,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753234139433,2.9763393,203.43,203.39,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234139633,2.91,203.51,203.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234139935,4.9106,203.53,203.5,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753234140137,2.91,203.53,203.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234140331,191.3621732,203.59,203.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234140637,2.91,203.54,203.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234140838,2.91,203.54,203.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234141040,2.91,203.55,203.52,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753234141228,2.91,203.55,203.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234141430,2.91,203.55,203.47,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234141634,4.9103,203.55,203.51,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1753234141936,2.91,203.52,203.51,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1753234142531,2.91,203.58,203.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234142742,191.3621732,203.59,203.53,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234142933,2.91,203.57,203.55,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1753234143135,2.91,203.58,203.53,4.6195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234143835,2.91,203.58,203.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234145530,4.9094,203.58,203.54,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753234145736,2.91,203.57,203.54,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753234146033,2.91,203.57,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753234146838,2.91,203.56,203.55,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753234147741,2.91,203.56,203.55,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753234147942,2.91,203.58,203.56,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1753234148443,2.91,203.64,203.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234148842,2.91,203.64,203.56,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234149042,2.91,203.64,203.6,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753234149238,2.91,203.64,203.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234149443,7.8181,203.64,203.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234149744,2.91,203.64,203.62,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1753234149948,2.91,203.63,203.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234150142,2.1195265,203.68,203.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234150440,2.91,203.64,203.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234150645,2.91,203.64,203.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234151742,2.91,203.64,203.61,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753234152542,4.9079,203.64,203.6,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753234152743,2.91,203.62,203.6,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753234152940,2.91,203.61,203.6,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753234153441,2.91,203.68,203.62,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753234153843,2.91,203.68,203.63,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1753234154948,2.91,203.66,203.63,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1753234155145,4.9072,203.67,203.63,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1753234155146,2.91,203.65,203.63,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1753234155347,2.91,203.64,203.63,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1753234155850,2.91,203.64,203.52,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234155851,2.91,203.68,203.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234156547,2.91,203.68,203.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234156952,4.9072,203.68,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753234157243,2.91,203.67,203.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234157548,2.91,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753234157850,2.82,203.65,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753234158657,2.82,203.65,203.64,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753234160948,2.82,203.65,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753234161141,2.82,203.64,203.63,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753234162243,2.82,203.66,203.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753234162448,2.82,203.65,203.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234162645,2.82,203.67,203.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234163041,2.82,203.67,203.66,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1753234163648,2.82,203.68,203.65,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753234163943,2.82,203.68,203.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234164848,4.907,203.68,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753234165047,90.46,203.69,203.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234165048,2.82,203.67,203.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234165448,2.82,203.65,203.62,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753234166644,4.9078,203.65,203.62,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753234166850,2.82,203.64,203.62,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753234168345,90.46,203.69,203.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234168346,2.82,203.63,203.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234169046,2.82,203.63,203.61,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753234169648,2.82,203.61,203.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234169954,2.82,203.61,203.53,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234170150,4.9089,203.6,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753234170453,2.82,203.59,203.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234170653,2.82,203.58,203.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234170848,4.9082,203.63,203.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234171051,2.82,203.6,203.55,5.86516068]
["bitfinex-derivatives","SOLF0:USTF0",1753234171349,2.82,203.6,203.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234171556,2.82,203.6,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753234172049,2.82,203.6,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753234172552,2.82,203.6,203.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753234172751,2.82,203.6,203.59,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753234174055,2.82,203.65,203.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234174448,4.9078,203.65,203.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234174646,2.82,203.64,203.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234174851,4.9083,203.63,203.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234175056,2.82,203.62,203.56,4.6195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234175255,2.82,203.62,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753234176055,2.82,203.62,203.57,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753234176449,2.82,203.6,203.57,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753234176854,2.82,203.6,203.58,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753234178760,2.82,203.59,203.5,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234178961,2.82,203.59,203.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234179658,2.82,203.59,203.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234180360,2.82,203.59,203.52,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753234180361,4.91,203.56,203.52,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753234180562,2.82,203.55,203.52,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753234181762,2.82,203.54,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753234182367,2.82,203.54,203.52,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1753234184170,2.82,203.54,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753234184969,2.82,203.54,203.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234185165,2.82,203.54,203.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234185366,4.9395265,203.54,203.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234185563,2.82,203.53,203.47,8.41364268]
["bitfinex-derivatives","SOLF0:USTF0",1753234185763,2.82,203.53,203.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234186366,4.9106,203.53,203.49,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753234186566,2.82,203.52,203.49,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753234187164,2.82,203.52,203.43,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234187470,2.82,203.52,203.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234187868,2.82,203.52,203.5,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753234190777,2.82,203.52,203.49,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753234190973,2.82,203.52,203.37,117.33015457]
["bitfinex-derivatives","SOLF0:USTF0",1753234191181,2.76,203.5,203.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234191379,2.76,203.5,203.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234192474,4.9122,203.47,203.43,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1753234192679,2.76,203.46,203.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234192979,2.76,203.46,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234193776,2.76,203.46,203.45,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753234193976,2.76,203.46,203.45,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753234194378,2.76,203.46,203.45,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753234195279,2.76,203.49,203.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234195474,2.76,203.51,203.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234195669,2.76,203.51,203.5,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753234197080,2.76,203.51,203.5,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753234197384,2.76,203.51,203.5,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753234198875,2.76,203.51,203.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234199081,2.76,203.48,203.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234199281,2.76,203.48,203.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234199684,2.76,203.48,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753234201287,2.76,203.48,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753234201488,2.76,203.48,203.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234201886,2.76,203.48,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753234202286,2.76,203.48,203.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234202486,2.76,203.48,203.44,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753234202683,2.76,203.49,203.39,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234202883,2.76,203.49,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234203088,2.76,203.49,203.43,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1753234203291,2.76,203.47,203.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234203683,2.76,203.47,203.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234203883,2.76,203.44,203.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234204285,2.76,203.44,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753234204985,2.76,203.47,203.37,117.33015457]
["bitfinex-derivatives","SOLF0:USTF0",1753234205188,2.76,203.47,203.42,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234205490,4.908,203.58,203.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234205491,2.76,203.49,203.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234205681,2.76,203.49,203.48,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753234206297,4.908,203.6,203.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234206484,2.76,203.51,203.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234206689,2.76,203.51,203.5,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753234206989,2.76,203.51,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753234207391,2.76,203.51,203.5,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753234210290,2.76,203.51,203.5,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753234210593,2.76,203.51,203.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234211093,2.76,203.51,203.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234211294,4.9117,203.49,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753234211493,2.76,203.48,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753234211795,2.76,203.42,203.4,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753234211994,2.76,203.42,203.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234212194,2.76,203.42,203.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234212388,2.76,203.44,203.37,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753234212694,2.76,203.44,203.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234212894,4.9136,203.41,203.37,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1753234213086,2.1195265,203.43,203.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234213087,2.76,203.4,203.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234214195,2.76,203.39,203.32,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234214401,2.76,203.38,203.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234214593,2.76,203.38,203.35,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753234214799,2.76,203.39,203.35,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753234215298,2.76,203.38,203.35,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753234215697,4.9137,203.4,203.36,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753234215904,2.76,203.42,203.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234216504,2.76,203.42,203.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234216699,2.76,203.39,203.33,5.91246574]
["bitfinex-derivatives","SOLF0:USTF0",1753234216907,2.76,203.39,203.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234217104,2.76,203.39,203.32,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753234217304,2.76,203.39,203.33,5.91298379]
["bitfinex-derivatives","SOLF0:USTF0",1753234217501,4.9149,203.35,203.34,5.91298379]
["bitfinex-derivatives","SOLF0:USTF0",1753234217705,2.82,203.35,203.34,5.91298379]
["bitfinex-derivatives","SOLF0:USTF0",1753234218701,2.82,203.35,203.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234218901,2.82,203.32,203.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234219210,2.1195265,203.33,203.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234219709,2.1195265,203.33,203.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234220204,2.1195265,203.38,203.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234220410,2.1195265,203.41,203.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234220804,4.9139,203.4,203.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234221206,2.82,203.39,203.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234221400,2.82,203.39,203.35,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753234221603,2.82,203.39,203.35,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753234222001,2.82,203.4,203.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234222405,2.82,203.4,203.33,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753234222602,2.82,203.37,203.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234223008,2.82,203.37,203.32,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753234223203,2.82,203.37,203.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234223613,2.82,203.37,203.33,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753234223912,2.82,203.37,203.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234224318,7.7345,203.37,203.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234224615,2.82,203.36,203.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234225009,2.82,203.35,203.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234226013,2.82,203.35,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753234226209,2.82,203.34,203.33,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753234227305,2.82,203.37,203.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234227503,2.82,203.37,203.32,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234227704,2.82,203.37,203.36,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753234227910,2.1195265,203.41,203.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234227911,2.82,203.39,203.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234228104,2.1195265,203.41,203.32,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234228311,2.82,203.38,203.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234229014,2.82,203.38,203.37,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753234230013,2.82,203.4,203.37,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753234230210,2.82,203.39,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234230915,2.1195265,203.44,203.35,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234231115,2.82,203.41,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234231513,2.82,203.41,203.4,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753234232112,4.9126,203.45,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234232318,2.82,203.44,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234232615,7.7319,203.48,203.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234232814,2.82,203.47,203.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234233012,2.82,203.46,203.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234233214,2.82,203.45,203.43,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753234233516,2.82,203.45,203.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234234320,2.82,203.49,203.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234234515,92.5195265,203.5,203.41,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753234234715,2.82,203.46,203.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234235117,2.82,203.43,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234235313,2.82,203.46,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234235821,2.82,203.41,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234236217,2.82,203.41,203.4,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753234236417,2.82,203.41,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234236923,2.82,203.4,203.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234237123,2.82,203.41,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234237422,2.82,203.39,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234239324,2.82,203.43,203.37,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753234239526,2.82,203.4,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234239724,2.82,203.39,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234240024,2.82,203.39,203.38,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753234240423,2.82,203.42,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234240623,2.82,203.42,203.4,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753234240927,2.82,203.42,203.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234241628,2.82,203.42,203.37,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1753234241829,2.82,203.42,203.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234242033,2.82,203.42,203.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234242527,2.82,203.45,203.39,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234242726,2.82,203.45,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234242933,2.82,203.45,203.43,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1753234243226,2.82,203.48,203.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234243425,2.82,203.48,203.42,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234243627,2.82,203.48,203.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234244629,93.22,203.5,203.45,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234244930,2.82,203.5,203.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234246632,2.82,203.5,203.49,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753234246828,2.82,203.5,203.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234247330,2.71,203.56,203.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234247729,2.71,203.54,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234247927,2.71,203.53,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234248234,2.71,203.52,203.5,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753234248428,101.25655328,203.57,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234248633,2.71,203.53,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234253530,7.6201,203.55,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234253732,2.71,203.55,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234254232,2.71,203.56,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234254633,90.44,203.57,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234254832,2.71,203.55,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234255232,2.71,203.55,203.52,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753234255443,2.71,203.55,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234255638,2.71,203.55,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234255827,90.44,203.57,203.51,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234255828,2.71,203.54,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234256935,2.71,203.56,203.51,7.0304265]
["bitfinex-derivatives","SOLF0:USTF0",1753234257135,2.71,203.55,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234257336,330.54,203.63,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234257641,2.71,203.62,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234258731,4.9092,203.59,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234258935,2.71,203.58,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234259437,2.71,203.58,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234259637,2.71,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234259844,2.71,203.6,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234260032,7.6185,203.62,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234260342,2.71,203.62,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234261041,2.71,203.61,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234262139,2.71,203.62,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234262539,2.71,203.66,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234262840,2.71,203.63,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234263640,2.71,203.66,203.6,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234263845,2.71,203.66,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234264743,90.38,203.67,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234264744,2.71,203.65,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234264946,2.71,203.65,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234265638,7.6172,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753234265840,7.6172,203.67,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234266244,4.9072,203.67,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234266445,2.71,203.66,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234269550,2.71,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234269748,2.71,203.7,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234269949,2.71,203.7,203.68,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753234270141,2.71,203.7,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234270342,90.36,203.72,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234270555,2.71,203.71,203.66,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234270861,2.71,203.71,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234271061,2.71,203.71,203.7,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753234271358,2.71,203.71,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234271761,2.71,203.73,203.71,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753234271962,2.71,203.77,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234272564,2.71,203.73,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234272757,2.71,203.73,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234273160,2.71,203.72,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234273358,2.71,203.72,203.66,4.7795265]
["bitfinex-derivatives","SOLF0:USTF0",1753234273657,2.71,203.7,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234273957,2.71,203.75,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234274159,4.9053,203.75,203.69,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234274357,2.71,203.73,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234274557,2.1195265,203.82,203.69,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234274859,2.1195265,203.82,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234274860,2.71,203.8,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234275361,4.9047,203.78,203.69,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234275656,2.71,203.8,203.75,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753234275859,2.71,203.8,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234276065,2.71,203.8,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234276362,2.71,203.8,203.72,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234276363,2.71,203.8,203.77,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753234276664,2.71,203.8,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234276961,2.71,203.8,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234277457,4.9048,203.77,203.73,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753234277657,2.89,203.75,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234277858,2.89,203.75,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234278156,4.9057,203.74,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234278362,2.89,203.73,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234278761,4.9057,203.73,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234278959,2.89,203.72,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234279264,2.89,203.71,203.7,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753234279564,2.89,203.77,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234279759,2.89,203.8,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234280154,2.89,203.79,203.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234280554,4.9036,203.82,203.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234280756,2.89,203.82,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234281365,2.89,203.81,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234281766,2.89,203.8,203.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234281963,2.89,203.8,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753234282157,2.89,203.8,203.79,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753234282563,2.89,203.84,203.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234282767,2.89,203.84,203.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234283066,7.7931,203.84,203.8,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753234283267,2.89,203.83,203.8,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753234283768,2.89,203.83,203.81,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753234283970,2.89,203.83,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234284367,2.89,203.84,203.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234284565,2.89,203.84,203.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234285673,2.89,203.84,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753234285865,2.89,203.83,203.82,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753234286271,2.89,203.84,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234287763,2.89,203.82,203.79,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753234287967,2.89,203.81,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234288375,4.9036,203.83,203.75,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234288576,2.89,203.8,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234288875,2.89,203.8,203.79,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753234290379,4.9018,203.9,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234290576,2.89,203.89,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234290871,2.89,203.89,203.86,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753234291174,2.89,203.89,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234291577,2.89,203.89,203.87,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1753234291769,2.89,203.9,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234292172,2.89,203.9,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234292370,2.89,203.89,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234292676,2.89,203.85,203.72,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1753234292974,2.89,203.85,203.81,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753234293170,7.7929,203.85,203.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234293366,2.1195265,203.87,203.76,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234293367,2.89,203.84,203.8,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1753234293572,2.89,203.84,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234293774,2.89,203.81,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234294080,2.89,203.81,203.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234294577,2.89,203.81,203.78,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753234294778,2.89,203.81,203.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234294980,2.89,203.8,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234295176,2.89,203.8,203.79,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753234297270,344.75,203.97,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234297474,344.75,203.97,203.76,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234297475,2.1195265,203.95,203.85,2.1195265]
["bitfinex-derivatives","SOLF0:USTF0",1753234297674,2.1195265,203.95,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234297675,2.89,203.94,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234297874,4.9013,203.92,203.88,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1753234298179,2.89,203.91,203.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234298373,4.9021,203.88,203.84,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753234298575,2.89,203.86,203.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234299170,2.89,203.88,203.81,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234299374,2.89,203.9,203.84,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234299577,2.89,203.9,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234300079,7.7907,203.94,203.89,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753234300275,2.89,203.94,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234300476,2.89,203.94,203.84,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234300677,2.89,203.94,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234301480,2.89,203.94,203.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234302078,4.901,203.93,203.89,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753234302278,2.89,203.94,203.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234303777,2.89,203.9,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234303982,2.89,203.89,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234304180,2.89,203.89,203.85,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1753234304376,2.89,203.89,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234304684,2.89,203.89,203.86,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753234304983,3.53017186,203.95,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234305177,2.89,203.94,203.84,5.72660685]
["bitfinex-derivatives","SOLF0:USTF0",1753234305383,2.89,203.94,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234305881,2.89,203.94,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234306780,4.9017,203.9,203.85,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1753234306979,2.89,203.89,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234307179,2.89,203.89,203.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753234307984,2.89,203.89,203.69,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753234307985,6.22017186,203.86,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234308174,2.69,203.85,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234309183,2.69,203.93,203.84,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234309481,2.69,203.93,203.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234310183,2.69,203.92,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234310582,2.69,203.92,203.88,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753234311084,2.69,203.92,203.89,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753234311685,7.5913,203.92,203.88,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753234311982,3.53017186,203.98,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234311983,2.69,203.89,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234312183,7.5921,203.89,203.85,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753234312384,2.69,203.87,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234313085,2.69,203.87,203.86,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753234313382,2.69,203.87,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234314482,2.69,203.95,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234315286,2.69,203.95,203.85,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234315287,4.901,203.93,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234315482,2.69,203.91,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234315685,2.69,203.91,203.9,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753234315980,2.69,203.93,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234316186,2.69,203.93,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234316385,4.9007,203.94,203.9,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1753234316586,4.9007,203.94,203.88,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234316587,2.69,203.92,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234316781,2.69,203.92,203.91,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753234317288,2.69,203.92,203.85,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234317488,2.69,203.92,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234318388,2.69,203.99,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234318980,2.69,203.94,203.91,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753234319180,2.69,203.93,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234319379,2.69,203.99,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234319585,2.69,203.99,203.88,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234319586,4.911,204.0,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234319788,2.69,203.99,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234320290,2.69,203.99,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234320686,2.69,203.99,203.84,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1753234320687,2.69,204.01,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234321593,4.8992,204.01,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234321794,2.69,203.99,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234322895,2.69,204.03,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234323194,2.69,204.01,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234324090,10.81655328,204.03,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234324296,15.71475328,204.05,204.01,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1753234324496,2.69,204.03,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234326996,2.69,204.06,204.0,3.53017186]
["bitfinex-derivatives","SOLF0:USTF0",1753234327191,2.69,204.05,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234327395,2.69,204.04,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234327798,2.69,204.04,204.03,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753234327990,2.69,204.06,204.01,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234328192,2.69,204.06,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234328390,160.76635047,204.1,204.04,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234328702,160.76635047,204.1,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234328895,160.76635047,204.1,204.04,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234329096,2.69,204.07,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234330500,2.69,204.06,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234330696,2.69,204.06,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234331094,160.76635047,204.1,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234331095,2.69,204.08,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234332396,2.69,204.08,204.07,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753234333200,2.69,204.08,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234335405,2.69,204.08,204.07,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753234335797,163.45635047,204.1,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234336006,2.69,204.09,204.08,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1753234336201,160.76635047,204.1,204.05,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234336397,160.76635047,204.1,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234336804,160.76635047,204.1,204.09,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753234337500,163.57635047,204.1,204.09,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753234337696,160.76635047,204.1,204.09,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753234338406,2.81,204.14,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234339704,7.7052,204.17,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234340007,2.81,204.15,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234341602,2.81,204.14,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234342206,2.81,204.11,204.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234342410,2.81,204.11,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234344309,2.81,204.13,204.06,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234344504,93.39,204.14,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234344814,90.56,204.18,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234345004,93.37,204.18,204.15,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234345210,93.37,204.18,204.16,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753234345410,93.37,204.18,204.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234345610,93.37,204.18,204.15,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234345611,2.81,204.2,204.15,2.1143008]
["bitfinex-derivatives","SOLF0:USTF0",1753234345808,2.81,204.19,204.17,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753234346008,2.81,204.19,204.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234346712,90.56,204.27,204.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234346907,2.81,204.26,204.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234347105,10.81655328,204.34,204.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234347306,2.81,204.34,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234347503,2.1143008,204.41,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234347504,2.81,204.33,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234347705,2.81,204.39,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234347911,2.81,204.39,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234348412,2.81,204.35,204.3,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753234348707,2.81,204.35,204.19,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753234348708,91.88,204.35,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234348903,2.81,204.33,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234349106,2.81,204.33,204.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234349303,2.81,204.33,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234349803,2.81,204.33,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234350409,2.81,204.32,204.3,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1753234350612,2.81,204.31,204.26,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234350809,2.81,204.31,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234351008,2.81,204.31,204.29,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1753234351210,2.81,204.31,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234351807,91.9,204.38,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234352009,3.51599821,204.36,204.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234352308,2.81,204.35,204.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234352515,2.81,204.29,204.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234352711,2.81,204.28,204.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234353214,2.81,204.3,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234353417,2.81,204.3,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234353613,2.81,204.3,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234353814,2.81,204.34,204.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234354213,2.81,204.34,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234354414,2.81,204.33,204.28,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234354615,2.81,204.33,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234354815,2.81,204.32,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234355613,2.81,204.32,204.31,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753234356012,2.81,204.32,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234356213,2.81,204.31,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234356912,2.81,204.33,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234357215,2.81,204.32,204.31,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753234357408,2.81,204.34,204.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234357609,91.9,204.38,204.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234357816,2.81,204.37,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234358015,91.9,204.38,204.26,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234358212,2.81,204.32,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234358613,2.81,204.32,204.26,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234358815,2.81,204.34,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234359509,2.81,204.34,204.18,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1753234359510,2.81,204.42,204.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234360013,2.81,204.42,204.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234360519,2.81,204.44,204.43,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753234360913,91.68,204.5,204.4,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234361110,2.81,204.43,204.42,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753234361313,91.68,204.5,204.42,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753234361314,2.81,204.46,204.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234361515,2.81,204.49,204.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234362017,2.81,204.48,204.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234362518,2.81,204.48,204.42,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1753234363021,2.81,204.43,204.37,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234363217,2.81,204.43,204.37,6.23599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234363521,2.81,204.43,204.39,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753234363717,2.81,204.49,204.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234364917,91.68,204.5,204.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234365217,2.81,204.49,204.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234365423,2.81,204.49,204.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234365611,2.81,204.49,204.43,6.23599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234365814,91.68,204.5,204.43,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234366010,2.81,204.5,204.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234366412,2.81,204.51,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234366719,2.81,204.5,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234367321,2.81,204.5,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234368620,2.81,204.5,204.46,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753234368823,2.8,204.49,204.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234369223,2.8,204.49,204.47,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1753234369623,2.8,204.49,204.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234369821,2.8,204.48,204.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234370218,91.58,204.57,204.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234370422,2.8,204.51,204.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234370923,4.8885,204.45,204.41,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753234371122,2.8,204.43,204.41,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753234371320,3.51599821,204.53,204.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234371521,2.8,204.52,204.4,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753234371727,3.51599821,204.52,204.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234371923,2.8,204.51,204.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234372622,2.8,204.47,204.41,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753234373222,329.24,204.58,204.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234373223,2.8,204.51,204.44,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753234373425,2.8,204.51,204.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234374027,2.8,204.46,204.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234375029,2.8,204.53,204.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234375225,3.51599821,204.52,204.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234375430,3.51599821,204.52,204.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234375431,2.8,204.44,204.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234375726,2.8,204.54,204.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234375922,2.8,204.48,204.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234376130,91.46,204.55,204.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234376328,2.8,204.48,204.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234376630,2.8,204.48,204.46,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753234376928,2.8,204.48,204.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234377331,2.8,204.49,204.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234377726,2.8,204.49,204.43,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234377727,2.8,204.49,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753234377932,2.8,204.49,204.45,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753234378329,2.8,204.54,204.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234378528,2.8,204.53,204.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234378936,145.63252947,204.54,204.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234378937,2.8,204.52,204.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234379435,2.8,204.49,204.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234379635,6.31599821,204.53,204.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234379829,4.8875,204.49,204.44,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1753234380131,2.8,204.48,204.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234381037,2.8,204.5,204.49,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753234381236,2.8,204.49,204.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234381532,2.8,204.49,204.47,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753234381731,2.8,204.48,204.47,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753234382141,2.8,204.48,204.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234382832,2.8,204.53,204.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234383235,2.8,204.53,204.52,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753234383434,2.8,204.55,204.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234383627,2.8,204.54,204.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234384333,2.8,204.59,204.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234384530,2.8,204.55,204.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234384727,2.8,204.55,204.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234385826,2.8,204.55,204.41,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1753234385827,2.8,204.55,204.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234386033,3.51599821,204.6,204.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234386034,2.8,204.5,204.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234386433,4.8876,204.49,204.44,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1753234386638,2.8,204.48,204.44,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753234386833,7.6878,204.48,204.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234387038,2.8,204.48,204.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234387634,3.51599821,204.51,204.35,13.29729821]
["bitfinex-derivatives","SOLF0:USTF0",1753234387835,2.8,204.47,204.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234388139,2.8,204.42,204.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234388336,2.8,204.42,204.35,5.74736799]
["bitfinex-derivatives","SOLF0:USTF0",1753234388533,7.6893,204.42,204.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234388734,2.8,204.41,204.35,5.74737935]
["bitfinex-derivatives","SOLF0:USTF0",1753234389037,2.8,204.41,204.39,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753234389339,2.8,204.39,204.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234389739,2.8,204.44,204.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234389945,2.8,204.44,204.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234390433,2.8,204.41,204.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234391037,2.8,204.4,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753234391839,2.8,204.41,204.38,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753234392135,2.8,204.39,204.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234392739,2.8,204.39,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753234393143,2.8,204.38,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753234393340,2.8,204.37,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753234393742,2.8,204.37,204.35,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753234394842,91.7,204.45,204.26,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234394843,3.51599821,204.38,204.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234395041,3.51599821,204.38,204.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234395042,2.8,204.37,204.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234395246,2.8,204.37,204.28,5.7755738]
["bitfinex-derivatives","SOLF0:USTF0",1753234395247,2.8,204.37,204.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234396439,2.8,204.36,204.34,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753234396942,2.8,204.4,204.34,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753234397343,3.51599821,204.41,204.34,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753234397344,4.8903,204.38,204.34,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753234397850,3.51599821,204.41,204.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234397851,2.73,204.35,204.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753234398945,2.73,204.35,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234399149,2.73,204.35,204.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234399450,2.73,204.35,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234399646,2.73,204.35,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234399851,2.73,204.37,204.31,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753234400047,3.51599821,204.35,204.22,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234400245,2.73,204.34,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234400551,2.73,204.3,204.28,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753234401353,2.73,204.3,204.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234401850,3.51599821,204.35,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234402045,2.73,204.34,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234402251,2.73,204.41,204.31,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234402440,2.73,204.41,204.36,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753234402641,2.73,204.41,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234402846,7.6195,204.41,204.37,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753234403049,2.73,204.4,204.37,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753234403641,2.73,204.41,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234403845,2.73,204.43,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234404050,2.73,204.43,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753234404251,2.73,204.43,204.4,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753234404452,2.73,204.42,204.4,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753234404751,2.73,204.42,204.28,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1753234404752,156.28188815,204.44,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234405354,2.73,204.43,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234405649,156.28188815,204.44,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234405849,2.73,204.44,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234406053,2.73,204.44,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234406350,2.73,204.44,204.43,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1753234407643,2.73,204.44,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234408251,2.73,204.43,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234409254,2.73,204.43,204.42,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753234410256,2.73,204.43,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234411152,2.73,204.43,204.39,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753234411354,2.73,204.43,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234411753,2.73,204.42,204.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1753234412756,10.81655328,204.43,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234412956,2.73,204.51,204.41,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234412957,10.81655328,204.5,204.41,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234413156,2.73,204.49,204.41,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234413861,2.73,204.49,204.42,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234414161,2.73,204.47,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753234414360,2.73,204.47,204.42,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234414853,2.73,204.46,204.42,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234415159,2.73,204.46,204.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234415661,2.73,204.45,204.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234415855,2.73,204.45,204.37,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234416058,2.73,204.45,204.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1753234416256,2.73,204.45,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234416457,4.889,204.43,204.39,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753234416657,2.73,204.4,204.39,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753234416854,2.73,204.44,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234417463,4.8894,204.42,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234417659,2.73,204.41,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234418056,2.73,204.44,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234418266,96.57599821,204.45,204.25,338.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753234418267,2.73,204.41,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234419160,4.8904,204.37,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234419355,2.73,204.36,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234419863,2.73,204.36,204.32,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753234420158,7.6207,204.36,204.32,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753234420360,2.73,204.38,204.32,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753234420663,2.73,204.37,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234421359,10.81655328,204.39,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234421661,2.73,204.39,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234422365,2.73,204.38,204.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234422657,2.73,204.39,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234423358,10.81655328,204.39,204.38,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753234423662,10.81655328,204.39,204.38,2.20841288]
["bitfinex-derivatives","SOLF0:USTF0",1753234423858,13.54655328,204.42,204.38,2.20841288]
["bitfinex-derivatives","SOLF0:USTF0",1753234424064,2.73,204.41,204.38,2.20841288]
["bitfinex-derivatives","SOLF0:USTF0",1753234424357,2.73,204.41,204.4,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753234427262,2.73,204.41,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753234427463,2.73,204.41,204.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234427860,2.73,204.41,204.32,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234428164,3.51599821,204.44,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234428165,2.71,204.39,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234428465,2.71,204.39,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753234428767,2.71,204.39,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234428961,2.71,204.39,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753234429165,2.71,204.39,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234430362,7.5999,204.39,204.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234430560,2.71,204.38,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234430958,2.71,204.37,204.29,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234431265,2.71,204.37,204.26,3.51599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234431463,2.71,204.34,204.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234433267,2.71,204.34,204.31,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1753234433468,2.71,204.34,204.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234433766,2.71,204.34,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753234434969,2.71,204.33,204.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234435763,2.71,204.33,204.32,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753234441368,2.71,204.38,204.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234441577,2.71,204.38,204.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234442168,2.71,204.38,204.37,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753234442372,2.71,204.4,204.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234442564,2.71,204.38,204.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234442773,2.71,204.38,204.37,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753234442974,2.71,204.38,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753234443566,2.71,204.38,204.29,6.34599821]
["bitfinex-derivatives","SOLF0:USTF0",1753234443962,4.8906,204.36,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234444163,2.71,204.35,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234444570,2.71,204.34,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234445267,2.71,204.34,204.33,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753234445469,2.71,204.34,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234446872,2.71,204.34,204.32,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753234447573,2.71,204.33,204.32,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753234448771,2.71,204.33,204.32,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753234449170,2.71,204.33,204.32,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753234454677,2.71,204.44,204.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234455172,4.8894,204.42,204.38,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753234455372,329.02,204.47,204.37,2.10677922]
["bitfinex-derivatives","SOLF0:USTF0",1753234455373,2.71,204.41,204.37,2.10677922]
["bitfinex-derivatives","SOLF0:USTF0",1753234455676,2.71,204.41,204.36,2.10677922]
["bitfinex-derivatives","SOLF0:USTF0",1753234455971,2.71,204.4,204.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234456171,329.02,204.47,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234456382,2.71,204.46,204.37,2.10677922]
["bitfinex-derivatives","SOLF0:USTF0",1753234456572,2.71,204.44,204.4,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753234457279,2.8,204.43,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753234457977,2.8,204.43,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753234458566,4.889,204.43,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753234458765,329.02,204.47,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753234458766,2.8,204.42,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753234460472,2.8,204.42,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753234461375,2.8,204.42,204.39,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753234461677,2.8,204.42,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234461878,2.8,204.42,204.39,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753234462079,2.8,204.42,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234462480,2.8,204.45,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234463077,2.8,204.43,204.4,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753234464182,2.8,204.43,204.41,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753234464381,2.8,204.42,204.41,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753234464680,2.8,204.42,204.39,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753234464881,2.8,204.41,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234465580,2.8,204.41,204.4,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753234467179,2.8,204.41,204.27,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753234467482,2.8,204.41,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234467985,2.8,204.41,204.37,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753234468179,2.8,204.41,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234468482,2.8,204.42,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234469682,4.8894,204.41,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234469985,2.8,204.46,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234470182,332.53128015,204.47,204.21,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1753234470183,2.8,204.36,204.33,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753234470386,92.0,204.41,204.33,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753234470584,2.8,204.34,204.33,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753234471184,2.8,204.34,204.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234471684,2.8,204.34,204.33,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753234471881,2.8,204.34,204.21,338.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753234471882,2.8,204.34,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234472480,2.8,204.33,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234472882,7.6914,204.33,204.28,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1753234473079,4.8914,204.33,204.28,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753234473283,2.8,204.32,204.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234473689,2.8,204.3,204.22,3.51128015]
["bitfinex-derivatives","SOLF0:USTF0",1753234473882,2.8,204.3,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234474484,2.8,204.3,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234474783,2.8,204.28,204.23,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753234474983,2.8,204.28,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234476385,2.8,204.33,204.2,3.51128015]
["bitfinex-derivatives","SOLF0:USTF0",1753234476688,2.8,204.33,204.26,3.51128015]
["bitfinex-derivatives","SOLF0:USTF0",1753234476883,2.8,204.33,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234477788,2.8,204.32,204.3,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753234477988,2.8,204.31,204.3,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753234478687,2.8,204.31,204.3,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1753234479383,2.8,204.33,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753234479588,2.8,204.32,204.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234479785,2.8,204.31,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234480086,2.8,204.31,204.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234480589,2.8,204.3,204.29,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753234481088,2.8,204.3,204.24,3.51128015]
["bitfinex-derivatives","SOLF0:USTF0",1753234481390,2.8,204.3,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234481990,3.51128015,204.33,204.24,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753234482291,2.8,204.32,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234482892,4.8919,204.31,204.25,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1753234483093,2.8,204.3,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234483593,7.6921,204.3,204.25,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753234483793,2.8,204.29,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234484394,2.8,204.29,204.26,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1753234485692,2.8,204.29,204.25,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753234487091,2.8,204.34,204.27,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753234487393,2.8,204.31,204.27,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753234487889,4.8919,204.31,204.26,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1753234488094,5.03962584,204.3,204.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234488298,2.10962584,204.27,204.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234488496,2.93,204.25,204.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234488691,2.93,204.25,204.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234489396,2.93,204.25,204.21,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753234490393,92.0,204.35,204.1,420.8]
["bitfinex-derivatives","SOLF0:USTF0",1753234490394,2.93,204.33,204.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234490593,2.93,204.31,204.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234490993,4.8922,204.3,204.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234491190,2.93,204.34,204.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234491391,2.93,204.34,204.28,2.10962584]
["bitfinex-derivatives","SOLF0:USTF0",1753234491593,2.93,204.33,204.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234492195,2.10962584,204.39,204.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234492391,2.93,204.32,204.31,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753234494096,2.93,204.4,204.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234494698,4.8899,204.39,204.33,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753234494901,2.93,204.38,204.33,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753234497810,2.93,204.38,204.32,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753234498009,2.93,204.38,204.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234498509,4.8902,204.38,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753234498709,2.93,204.37,204.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234499005,2.93,204.37,204.33,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753234499211,2.93,204.37,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753234500312,2.93,204.36,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753234500609,2.93,204.36,204.34,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1753234501712,2.93,204.36,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234502515,7.8207,204.36,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234502715,2.93,204.34,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234503213,2.93,204.34,204.33,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753234503404,2.93,204.34,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234504214,2.93,204.34,204.33,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753234504414,2.93,204.34,204.33,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753234506807,4.8902,204.38,204.34,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1753234507013,2.93,204.4,204.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234507708,2.93,204.4,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753234508416,91.84,204.41,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753234508616,2.93,204.39,204.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234509009,7.82,204.39,204.35,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753234509205,2.93,204.38,204.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234509710,2.93,204.38,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753234511217,4.8897,204.4,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753234511918,7.82,204.39,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753234512116,2.93,204.38,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753234515922,2.93,204.37,204.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234516116,2.93,204.37,204.3,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234516312,2.93,204.37,204.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234517219,2.93,204.37,204.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234517518,2.88,204.35,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753234519326,2.88,204.32,204.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234519517,2.88,204.32,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234520723,2.88,204.31,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234521323,2.88,204.37,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234521517,2.88,204.37,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234521721,2.88,204.37,204.35,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1753234523226,4.8903,204.38,204.35,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1753234523421,2.88,204.36,204.35,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1753234523622,2.88,204.36,204.35,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753234525627,2.88,204.36,204.35,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1753234525827,2.88,204.36,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234526020,2.10807584,204.32,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234526225,2.88,204.31,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234526621,2.88,204.36,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234526826,2.88,204.36,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753234527428,2.88,204.39,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753234527637,2.88,204.38,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753234528023,2.88,204.38,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234528225,2.88,204.37,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234528632,2.88,204.39,204.36,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753234529032,2.88,204.39,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234529830,2.88,204.37,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234530835,4.8905,204.37,204.33,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753234531130,94.44,204.4,204.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234531333,2.88,204.38,204.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234531532,94.44,204.4,204.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234531731,2.88,204.4,204.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234531931,13.63615319,204.44,204.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234532130,2.88,204.39,204.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234532535,2.88,204.39,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1753234533432,2.88,204.4,204.37,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753234533638,2.88,204.39,204.37,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753234533838,2.88,204.39,204.38,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753234534641,2.88,204.39,204.38,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753234534940,2.88,204.38,204.37,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753234537142,2.88,204.38,204.37,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753234537343,2.88,204.38,204.37,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753234538038,2.88,204.45,204.35,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234538238,2.88,204.45,204.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234538431,2.88,204.45,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234538636,2.88,204.44,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234538935,15.74422903,204.49,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234539134,2.88,204.43,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234539335,2.88,204.46,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234539736,4.8878,204.48,204.44,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753234540039,2.88,204.45,204.44,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753234541041,2.88,204.5,204.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234541239,2.88,204.5,204.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234541538,2.88,204.5,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753234541539,2.88,204.49,204.45,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753234542643,2.88,204.53,204.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234543033,2.88,204.53,204.45,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234543236,2.88,204.53,204.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234543639,2.88,204.53,204.51,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753234544042,2.88,204.53,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234544238,2.88,204.52,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234544444,2.88,204.52,204.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753234544951,2.88,204.52,204.51,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753234545149,2.88,204.52,204.51,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753234545549,2.88,204.52,204.51,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753234547748,2.78,204.51,204.48,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234547952,2.78,204.51,204.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234548145,2.78,204.51,204.5,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753234549642,2.78,204.53,204.52,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753234552548,2.78,204.53,204.52,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753234554050,2.78,204.53,204.45,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234554244,2.78,204.53,204.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234554748,4.8859,204.56,204.53,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1753234555145,2.78,204.55,204.53,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1753234555746,2.78,204.55,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753234556250,2.78,204.55,204.54,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753234557161,2.78,204.55,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753234557851,2.78,204.55,204.54,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753234560456,2.78,204.55,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753234560658,2.78,204.55,204.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234560853,2.78,204.55,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234561050,2.78,204.55,204.48,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234561255,92.02,204.58,204.4,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753234561256,96.9055,204.58,204.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234561556,24.4957,204.69,204.36,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234561557,2.78,204.64,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234561852,7.6644,204.63,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234562057,2.78,204.62,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234562257,2.78,204.62,204.59,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1753234562458,7.6645,204.62,204.59,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1753234562653,2.78,204.61,204.59,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1753234563259,2.78,204.61,204.58,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1753234564257,2.78,204.61,204.48,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234564460,2.10807584,204.6,204.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234564760,2.78,204.59,204.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234565162,2.78,204.57,204.54,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753234565661,2.78,204.57,204.55,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753234567262,2.78,204.58,204.55,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753234567957,2.78,204.58,204.56,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753234570861,2.78,204.58,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753234573163,2.78,204.58,204.56,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753234574266,2.78,204.58,204.55,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1753234574559,4.8854,204.58,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753234574763,2.78,204.57,204.56,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753234575464,2.78,204.57,204.56,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753234575660,93.82807584,204.64,204.59,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1753234576056,93.82807584,204.64,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234576057,2.78,204.63,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234576266,2.78,204.63,204.48,11.88337584]
["bitfinex-derivatives","SOLF0:USTF0",1753234576267,2.78,204.62,204.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234576460,147.79677971,204.66,204.6,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234576665,2.78,204.63,204.62,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753234577065,2.78,204.63,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753234577462,2.78,204.63,204.52,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753234577662,4.96807584,204.68,204.59,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234577964,7.7433,204.67,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753234578160,2.86,204.66,204.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234578565,2.86,204.66,204.65,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753234579964,2.86,204.66,204.63,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1753234580161,7.7435,204.66,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234580468,2.86,204.65,204.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234580966,2.86,204.64,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234581265,2.86,204.64,204.61,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753234581468,2.86,204.64,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234581968,2.86,204.63,204.6,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753234582157,2.86,204.63,204.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234582464,91.4,204.69,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234582769,2.86,204.68,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234583172,2.86,204.68,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753234585972,4.883,204.68,204.65,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753234586174,2.86,204.67,204.65,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753234586369,2.86,204.68,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753234586669,2.86,204.68,204.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234587072,2.86,204.68,204.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234587874,4.8835,204.66,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753234588074,2.86,204.65,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753234588474,4.8835,204.66,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753234588672,91.4,204.69,204.61,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753234588873,91.4,204.69,204.61,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753234589074,2.86,204.63,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234589573,2.86,204.63,204.62,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753234592077,2.86,204.66,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234592579,4.8835,204.66,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234592780,2.86,204.65,204.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234593175,2.86,204.64,204.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234594077,4.8835,204.66,204.63,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753234594275,2.86,204.65,204.63,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753234595082,2.86,204.64,204.63,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753234595583,4.8833,204.67,204.63,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753234595784,2.86,204.66,204.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234596081,2.86,204.66,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753234596082,2.86,204.65,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753234596275,2.86,204.64,204.63,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753234596884,2.86,204.64,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753234597078,91.24,204.69,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753234597681,2.86,204.68,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753234597876,2.86,204.68,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234598479,2.86,204.68,204.66,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753234598680,94.1,204.69,204.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234598884,2.86,204.68,204.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234599085,91.24,204.69,204.67,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753234599281,4.888,204.81,204.63,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234599484,2.10807584,204.78,204.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234599782,2.86,204.74,204.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234601485,2.86,204.74,204.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234601883,2.86,204.74,204.71,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753234603587,2.86,204.74,204.51,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753234603588,2.10807584,204.72,204.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234603788,2.86,204.71,204.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234604389,2.86,204.71,204.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234605389,4.8832,204.68,204.64,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753234605589,2.86,204.67,204.64,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753234605993,7.7433,204.67,204.63,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753234606192,2.86,204.66,204.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234606387,2.86,204.66,204.58,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234606584,2.10807584,204.62,204.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234606790,2.86,204.61,204.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753234607094,2.86,204.61,204.55,5.77905144]
["bitfinex-derivatives","SOLF0:USTF0",1753234607286,2.84,204.6,204.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234607487,4.8847,204.61,204.5,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234607688,2.84,204.57,204.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234607885,2.10807584,204.62,204.5,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234608089,2.84,204.61,204.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234609390,2.10807584,204.62,204.5,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234609391,4.8851,204.6,204.55,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1753234609596,2.84,204.59,204.55,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1753234609893,4.8851,204.6,204.5,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234609894,2.84,204.58,204.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234610097,2.84,204.59,204.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234610397,2.84,204.59,204.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234611296,2.84,204.58,204.54,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753234611794,2.84,204.58,204.54,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753234611999,2.84,204.58,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234612298,2.84,204.55,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234613495,2.84,204.54,204.49,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753234613996,2.84,204.54,204.49,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753234614294,2.84,204.54,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234614497,2.84,204.54,204.5,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753234615093,2.84,204.54,204.43,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234615294,2.84,204.54,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234615893,2.84,204.51,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234616793,2.84,204.5,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753234618999,2.84,204.49,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234619994,2.10807584,204.5,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753234619995,2.84,204.47,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753234620196,2.84,204.47,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234620390,2.84,204.47,204.43,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1753234620595,2.84,204.47,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234620994,2.84,204.47,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234621400,2.84,204.47,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234621603,4.8882,204.47,204.41,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753234621899,2.84,204.46,204.41,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753234622101,2.84,204.46,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234622293,4.8887,204.45,204.39,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753234622493,19.558,204.58,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234622698,2.84,204.46,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234622892,2.10807584,204.44,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234623102,2.84,204.43,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234623602,2.84,204.43,204.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1753234623900,2.84,204.43,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234624505,4.8893,204.42,204.31,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234624701,2.84,204.41,204.34,5.75881469]
["bitfinex-derivatives","SOLF0:USTF0",1753234624901,2.84,204.41,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234625702,2.10807584,204.46,204.35,4.83807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234625899,2.84,204.43,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234626097,2.84,204.43,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234626401,2.84,204.45,204.38,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234626594,2.84,204.48,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234626794,2.84,204.48,204.42,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753234627398,2.84,204.46,204.41,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753234627802,2.84,204.46,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234628002,2.84,204.46,204.42,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1753234628207,2.84,204.46,204.42,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1753234629610,2.84,204.46,204.41,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753234629798,2.84,204.46,204.41,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753234630606,2.84,204.46,204.42,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753234632005,2.84,204.46,204.41,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753234633005,2.84,204.46,204.43,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1753234633208,2.84,204.45,204.43,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1753234633409,2.84,204.47,204.43,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1753234633605,2.84,204.47,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234633804,2.84,204.46,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234634110,2.84,204.46,204.41,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753234634810,2.84,204.46,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234635610,2.84,204.46,204.42,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753234636012,2.84,204.45,204.3,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753234636207,2.84,204.45,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234636405,7.7287,204.45,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234636611,2.84,204.44,204.39,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753234636811,2.84,204.44,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753234637008,2.84,204.44,204.36,5.73883805]
["bitfinex-derivatives","SOLF0:USTF0",1753234637311,7.6593,204.42,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753234637515,2.77,204.41,204.36,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753234637717,2.77,204.41,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234637916,2.77,204.41,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234638111,2.77,204.41,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234638816,7.6595,204.41,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753234639116,2.77,204.39,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234639319,2.77,204.38,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234641019,4.8895,204.41,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753234641217,2.77,204.37,204.36,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753234642619,2.77,204.36,204.32,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234642814,2.77,204.36,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234643014,2.77,204.36,204.34,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1753234643218,2.77,204.4,204.34,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1753234643819,2.10807584,204.41,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753234644020,2.77,204.36,204.35,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753234644420,2.77,204.38,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234644722,2.77,204.37,204.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234644918,2.77,204.36,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234645923,2.77,204.36,204.35,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753234646322,2.77,204.36,204.35,13.38680032]
["bitfinex-derivatives","SOLF0:USTF0",1753234646523,2.77,204.36,204.35,10.63680032]
["bitfinex-derivatives","SOLF0:USTF0",1753234646925,2.77,204.36,204.35,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753234647129,2.77,204.36,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234647328,2.77,204.36,204.34,5.75143886]
["bitfinex-derivatives","SOLF0:USTF0",1753234647528,2.77,204.36,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234647723,2.77,204.36,204.34,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753234648328,2.77,204.35,204.34,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753234648528,2.77,204.35,204.34,10.64792237]
["bitfinex-derivatives","SOLF0:USTF0",1753234648729,2.77,204.35,204.34,10.6479224]
["bitfinex-derivatives","SOLF0:USTF0",1753234651828,2.77,204.35,204.34,5.7570224]
["bitfinex-derivatives","SOLF0:USTF0",1753234652234,2.77,204.35,204.34,5.77434602]
["bitfinex-derivatives","SOLF0:USTF0",1753234653538,2.77,204.35,204.34,13.41544602]
["bitfinex-derivatives","SOLF0:USTF0",1753234653838,2.77,204.35,204.34,10.66544602]
["bitfinex-derivatives","SOLF0:USTF0",1753234654535,2.77,204.35,204.34,5.77434602]
["bitfinex-derivatives","SOLF0:USTF0",1753234654737,2.77,204.35,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234655038,4.8913,204.34,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234655238,2.77,204.33,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234655738,4.8915,204.33,204.29,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753234655938,2.77,204.32,204.29,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753234656139,2.77,204.32,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234656339,2.77,204.31,204.28,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1753234656738,7.6619,204.31,204.27,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753234656938,2.77,204.3,204.27,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753234657141,2.77,204.3,204.27,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753234657739,2.77,204.3,204.27,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753234658241,2.77,204.3,204.28,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1753234658442,2.77,204.29,204.28,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1753234658645,2.10807584,204.35,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234658941,2.77,204.28,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234659837,2.77,204.28,204.27,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753234661643,2.77,204.28,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234661847,2.77,204.27,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234662042,2.77,204.27,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234662838,2.77,204.27,204.26,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1753234663543,2.77,204.27,204.26,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1753234663745,4.8927,204.28,204.25,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753234663945,2.77,204.26,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234664545,2.77,204.26,204.25,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753234666746,2.77,204.26,204.25,13.30811002]
["bitfinex-derivatives","SOLF0:USTF0",1753234667748,2.77,204.26,204.25,13.31811002]
["bitfinex-derivatives","SOLF0:USTF0",1753234668053,2.77,204.26,204.25,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753234671352,2.77,204.26,204.25,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753234672051,2.77,204.26,204.25,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753234677550,2.77,204.26,204.24,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753234678344,2.77,204.26,204.23,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753234678548,2.77,204.26,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234678851,2.77,204.26,204.17,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234678852,2.77,204.26,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234679554,4.8936,204.24,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753234679752,2.77,204.26,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234680252,2.77,204.26,204.16,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234680451,2.77,204.26,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234680651,2.66,204.34,204.25,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234680854,2.66,204.34,204.28,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234681055,2.66,204.34,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234681245,2.66,204.33,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753234681446,2.66,204.33,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234681648,2.66,204.33,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234681960,2.66,204.29,204.24,5.65807979]
["bitfinex-derivatives","SOLF0:USTF0",1753234682153,2.66,204.29,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234682352,2.66,204.29,204.26,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1753234682659,2.66,204.33,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234682952,2.66,204.33,204.32,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753234684957,2.66,204.33,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753234685255,2.66,204.32,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234685850,163.44512668,204.35,204.28,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234685851,2.66,204.34,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234686048,7.5512,204.34,204.28,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234686254,2.66,204.33,204.28,4.86807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234686757,2.66,204.33,204.25,4.86807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234687958,2.66,204.29,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234688152,2.66,204.29,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234688352,2.66,204.29,204.25,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753234688559,2.66,204.29,204.25,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753234689057,4.8924,204.29,204.25,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753234689359,2.66,204.27,204.25,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753234689559,2.66,204.26,204.24,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753234689759,2.66,204.25,204.24,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753234689958,91.04,204.33,204.21,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234690156,2.66,204.26,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234690458,2.66,204.26,204.25,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753234692152,2.66,204.26,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234692358,2.66,204.34,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234692561,2.66,204.33,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234693456,2.66,204.33,204.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234693862,2.66,204.33,204.32,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753234694660,2.66,204.32,204.31,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753234695259,2.66,204.33,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234696161,2.66,204.33,204.32,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753234697063,2.66,204.33,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234697760,2.66,204.33,204.32,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753234699163,2.76,204.36,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234699567,2.76,204.35,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234699766,2.76,204.35,204.34,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753234701172,2.76,204.37,204.36,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753234701360,2.76,204.41,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234701564,4.8904,204.38,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234701764,2.76,204.37,204.33,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753234702065,4.8907,204.36,204.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234702368,4.8907,204.36,204.29,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234702369,2.76,204.35,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234702564,2.76,204.35,204.26,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234702759,4.86807584,204.35,204.27,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753234702964,2.76,204.34,204.27,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753234703671,2.76,204.31,204.27,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753234704366,2.76,204.31,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234704567,2.76,204.31,204.2,5.78938011]
["bitfinex-derivatives","SOLF0:USTF0",1753234704764,2.10807584,204.29,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234704969,2.76,204.22,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234705169,2.76,204.22,204.14,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234705170,2.76,204.28,204.17,4.81807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234705371,4.8935,204.24,204.2,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1753234705672,2.76,204.23,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234706073,2.76,204.23,204.21,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753234706972,2.76,204.28,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234707578,2.76,204.25,204.21,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753234708570,4.8933,204.25,204.2,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753234708764,4.8933,204.25,204.04,4.3624839]
["bitfinex-derivatives","SOLF0:USTF0",1753234708765,2.76,204.24,204.13,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234708972,2.76,204.24,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234709165,4.8938,204.23,204.18,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753234709376,2.76,204.22,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234709680,2.76,204.22,204.18,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753234709874,2.76,204.22,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234710267,2.76,204.21,204.17,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753234710677,2.76,204.21,204.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234711279,2.76,204.21,204.18,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753234711471,2.76,204.22,204.18,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753234712872,4.894,204.22,204.18,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753234713071,2.76,204.21,204.17,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753234713276,2.76,204.21,204.17,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753234715175,2.76,204.21,204.18,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753234715571,2.76,204.23,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234715780,2.76,204.25,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234716480,2.76,204.23,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234717085,2.76,204.23,204.2,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753234718188,2.76,204.22,204.21,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753234718792,2.76,204.21,204.2,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753234719789,2.76,204.21,204.2,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753234719987,2.76,204.25,204.19,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1753234720380,158.89056592,204.3,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234720684,2.76,204.24,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234721586,2.76,204.23,204.21,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1753234721789,2.76,204.22,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234722090,2.76,204.22,204.21,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753234723487,4.8931,204.26,204.17,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234723798,2.76,204.23,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234724387,2.76,204.23,204.22,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753234724790,2.76,204.23,204.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1753234725392,2.76,204.23,204.21,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753234725687,2.76,204.22,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753234726290,2.76,204.23,204.22,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753234726681,2.76,204.23,204.22,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753234727587,2.88,204.22,204.21,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753234730394,2.88,204.22,204.21,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753234731992,2.88,204.22,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234733094,2.10807584,204.21,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234733296,2.88,204.19,204.17,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1753234735092,4.8949,204.19,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234735297,2.88,204.18,204.09,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234735498,2.88,204.18,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234735697,2.88,204.17,204.08,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234735995,2.88,204.17,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234736195,2.88,204.16,204.14,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1753234736697,2.88,204.15,204.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753234737889,4.8952,204.17,204.14,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1753234738093,2.10807584,204.24,204.14,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1753234738094,2.88,204.18,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234738295,2.88,204.2,204.15,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234738492,2.88,204.25,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753234739093,4.8937,204.24,204.2,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753234739290,2.88,204.23,204.2,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753234739797,2.88,204.23,204.21,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753234740199,2.88,204.22,204.21,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753234740598,2.88,204.22,204.2,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753234741801,2.88,204.22,204.19,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753234742099,2.88,204.21,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234742295,2.10807584,204.2,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234742497,4.8961,204.14,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234742697,2.88,204.13,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234742895,2.88,204.13,204.02,11.90557584]
["bitfinex-derivatives","SOLF0:USTF0",1753234742896,2.88,204.13,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234743193,2.88,204.13,204.05,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234743399,2.88,204.15,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234744301,2.88,204.15,204.14,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753234744493,2.88,204.15,204.14,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1753234744696,2.88,204.15,204.14,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753234745006,2.88,204.19,204.11,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234745294,2.88,204.19,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234745295,4.98807584,204.19,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234745500,2.88,204.18,204.12,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753234746400,2.88,204.15,204.12,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753234746601,4.8956,204.16,204.12,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753234746793,2.88,204.16,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234746994,2.88,204.16,204.07,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234746995,2.88,204.15,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234747199,2.88,204.2,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234747400,2.88,204.2,204.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753234747595,91.04,204.23,204.01,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1753234747596,2.88,204.17,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234748994,2.88,204.17,204.16,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753234749199,2.88,204.17,204.08,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234749399,2.88,204.17,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234749699,2.88,204.17,204.15,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1753234750595,2.88,204.17,204.14,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1753234750994,7.7752,204.17,204.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753234751299,2.88,204.23,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234751500,2.88,204.19,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234752403,2.88,204.19,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234752602,2.88,204.16,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234753003,2.88,204.16,204.08,4.91807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234753303,2.88,204.16,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234753702,2.88,204.15,204.13,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1753234754002,2.88,204.14,204.13,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1753234755800,2.88,204.14,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234756007,2.88,204.14,204.12,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1753234756207,2.88,204.13,204.12,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753234757007,2.88,204.13,204.12,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1753234757208,2.88,204.13,204.11,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1753234757708,2.7,204.14,204.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234757907,4.8957,204.15,204.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234758101,7.596,204.14,204.11,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753234758299,2.7,204.13,204.11,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1753234759506,2.7,204.12,204.11,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1753234761510,2.7,204.12,204.11,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753234762213,2.7,204.12,204.11,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1753234763414,2.7,204.12,204.1,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753234763614,2.7,204.12,204.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234764313,2.7,204.12,204.1,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753234764514,2.7,204.12,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234764714,2.7,204.12,204.1,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753234765417,7.5965,204.12,204.09,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1753234765607,2.7,204.11,204.09,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1753234765806,2.7,204.11,204.01,11.90617584]
["bitfinex-derivatives","SOLF0:USTF0",1753234766013,2.7,204.09,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234766407,4.8976,204.08,204.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753234766617,2.7,204.12,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234767013,2.10807584,204.13,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234767014,4.897,204.1,204.07,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1753234767216,2.7,204.09,203.96,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753234767415,2.7,204.09,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234767618,2.7,204.08,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234767816,2.7,204.07,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234768120,2.7,204.07,204.06,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753234768518,2.7,204.07,203.96,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753234768722,2.10807584,204.17,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234768918,2.7,204.16,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234769117,2.7,204.16,204.04,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234769118,2.7,204.12,204.09,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753234769319,2.7,204.12,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234769817,2.7,204.12,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234772521,2.7,204.09,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234772917,2.7,204.09,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234772918,4.8977,204.07,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234773121,2.7,204.06,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234773320,2.7,204.05,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234773523,2.7,204.04,204.03,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753234780537,2.7,204.04,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234781027,2.7,204.04,203.98,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234781028,2.7,204.09,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234781230,2.7,204.09,204.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753234781426,4.8974,204.08,204.05,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1753234781621,2.7,204.07,204.05,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1753234784230,7.5976,204.07,204.04,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753234784426,2.7,204.06,204.04,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753234787528,2.79,204.05,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234787724,2.79,204.05,203.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234788631,2.10807584,204.12,203.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234788632,2.10807584,204.01,203.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234788832,2.79,204.0,203.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234789129,13.63615319,204.09,203.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234789334,2.10807584,203.96,203.83,0.85330718]
["bitfinex-derivatives","SOLF0:USTF0",1753234789535,2.79,203.95,203.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234789734,2.79,203.99,203.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234790134,2.79,203.99,203.97,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753234790434,2.79,203.97,203.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234790735,2.79,203.97,203.96,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753234791627,168.43311211,204.04,203.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234791628,2.79,204.03,203.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234792637,2.79,204.01,203.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234793135,7.6891,204.01,203.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234793333,2.79,204.01,203.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234793735,2.79,204.01,204.0,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753234794730,43.63569021,204.43,203.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234794731,2.79,204.06,203.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234794941,2.79,204.11,204.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234795641,2.79,204.11,204.04,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234795846,2.79,204.11,204.07,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753234796047,2.79,204.11,204.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234796747,2.79,204.11,204.08,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1753234796950,2.79,204.11,204.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234797349,2.79,204.11,204.1,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753234797853,2.79,204.11,204.1,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753234798056,15.74422903,204.2,204.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753234798350,420.34,204.21,204.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234798745,2.79,204.2,204.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234798945,2.79,204.17,204.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234799446,7.6852,204.17,204.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234799641,2.79,204.16,204.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234800653,2.79,204.15,204.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234801147,4.8957,204.15,204.1,7.00467584]
["bitfinex-derivatives","SOLF0:USTF0",1753234801353,2.79,204.14,204.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234801654,2.79,204.14,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234801858,2.79,204.1,204.06,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753234803054,2.79,204.09,204.06,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753234803349,2.79,204.08,204.07,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1753234803653,2.79,204.09,204.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234804551,2.79,204.09,204.08,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1753234804751,2.79,204.09,204.0,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234804952,2.79,204.09,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234805753,2.10807584,204.11,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234805943,2.79,204.1,204.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234806751,2.79,204.1,204.0,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234806947,2.79,204.1,204.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234807348,4.8977,204.07,204.04,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753234807554,4.8977,204.07,204.0,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234807555,2.79,204.06,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234807856,2.79,204.06,204.02,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753234808051,2.79,204.05,204.02,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753234808252,2.79,204.04,204.02,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753234808553,2.79,204.03,204.02,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753234809448,2.79,204.05,204.03,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753234809652,2.79,204.1,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234809853,2.79,204.1,204.02,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753234810157,2.79,204.06,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234810357,2.79,204.06,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234810555,4.8979,204.06,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234810758,2.79,204.04,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234812854,2.79,204.04,204.03,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753234813256,2.79,204.03,204.02,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753234813457,2.10807584,204.09,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234813655,2.79,204.01,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753234813859,2.79,204.01,204.0,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1753234815761,2.10807584,204.06,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234815960,2.79,204.05,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234816562,2.79,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234819266,2.79,204.05,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234819460,2.79,204.05,203.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234820059,2.79,204.05,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234820560,2.79,204.05,204.02,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753234822163,2.79,204.05,204.01,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753234822363,2.69,204.04,204.01,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753234822664,2.69,204.04,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234823565,2.69,204.04,204.0,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1753234823765,2.69,204.04,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234824469,2.69,204.03,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234824661,2.69,204.03,204.0,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1753234825367,2.69,204.03,204.01,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753234825568,2.69,204.03,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234826563,2.69,204.03,204.01,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753234829371,2.69,204.03,204.02,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1753234829567,2.69,204.03,204.02,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753234830371,2.10807584,204.03,203.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234830571,2.69,204.0,203.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234830869,2.69,204.0,203.97,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753234831268,2.69,204.0,203.98,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753234832374,2.69,204.0,203.91,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234832375,2.69,204.0,203.97,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753234832567,2.69,204.0,203.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234833866,2.69,204.0,203.98,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753234834177,2.69,203.99,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234834371,2.69,203.99,203.98,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753234834575,2.69,203.99,203.98,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753234834974,2.69,203.99,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234835577,2.69,203.99,203.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234835978,2.69,203.99,203.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1753234836676,4.8993,204.0,203.84,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1753234836677,2.69,203.98,203.88,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234836872,2.69,203.98,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234837071,2.10807584,203.97,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234837271,2.69,203.94,203.92,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753234837475,2.69,203.93,203.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234837676,2.69,203.93,203.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234837978,2.10807584,203.97,203.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234838171,2.69,203.96,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234838872,2.69,203.95,203.87,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234839071,2.69,203.95,203.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234839976,2.69,203.95,203.94,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753234840375,2.69,203.95,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234841668,2.69,203.94,203.92,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753234841874,2.69,203.94,203.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234842169,4.9009,203.94,203.9,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753234842374,2.69,203.93,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234843277,7.591,203.93,203.89,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753234843468,2.69,203.92,203.89,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753234843873,2.69,203.95,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234844969,4.9016,203.91,203.88,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1753234845170,2.69,203.9,203.88,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1753234845876,2.69,203.9,203.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234845877,2.69,203.9,203.89,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753234846171,2.69,203.92,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753234846471,2.10807584,203.96,203.92,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753234847078,2.69,203.95,203.92,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753234847475,2.81,203.94,203.92,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753234851582,2.81,203.94,203.91,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753234852379,2.81,203.93,203.91,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753234852785,2.81,203.93,203.92,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753234856588,2.81,203.93,203.91,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753234857885,2.81,203.93,203.91,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753234858585,2.10807584,203.98,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234858785,2.81,203.97,203.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234859293,2.81,203.93,203.91,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753234859590,2.81,203.93,203.91,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753234860294,2.81,203.93,203.91,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753234860683,2.81,203.96,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234860982,2.81,203.95,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234861188,2.81,203.99,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234861391,2.81,203.99,203.89,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234861392,2.81,203.99,203.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234861991,2.81,203.95,203.92,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1753234862582,2.81,203.96,203.93,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753234862789,2.81,203.96,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234863087,2.81,203.95,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234863282,2.81,203.95,203.94,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753234863487,2.81,204.02,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234863687,2.81,204.02,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234864093,2.81,204.01,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234864388,2.81,204.01,203.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234864589,2.81,204.02,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234864784,331.70807584,204.07,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234864988,2.81,204.03,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234865394,2.81,204.09,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234865782,4.898,204.06,204.02,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753234865986,2.81,204.05,204.02,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753234866188,4.898,204.06,204.02,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753234866495,2.81,204.04,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234868996,2.81,204.04,204.03,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753234870294,2.81,204.04,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234870494,2.81,204.04,204.02,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753234870697,2.81,204.04,204.02,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753234871091,2.81,204.04,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234871292,264.37384982,204.1,203.98,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234871496,2.81,204.03,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234872794,2.81,204.03,204.02,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753234875097,2.81,204.03,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234875393,2.81,204.03,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234875796,2.81,204.03,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753234876494,2.81,204.03,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234876997,4.8988,204.03,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234877198,2.81,204.02,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753234877588,2.81,204.02,203.98,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753234878296,2.81,204.02,203.98,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753234879099,2.88,204.01,203.97,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753234880301,4.899,204.01,203.96,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753234880500,2.88,204.0,203.96,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753234881099,2.88,204.0,203.95,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1753234881299,2.88,203.98,203.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234881499,7.7799,203.98,203.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234881698,2.88,203.97,203.92,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753234881900,2.10807584,203.96,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234882100,2.88,203.95,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234882300,2.88,203.95,203.9,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753234882502,2.88,203.95,203.9,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753234882700,2.88,203.95,203.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234883306,4.98807584,204.01,203.91,4.89807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234883507,2.88,204.0,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234883900,2.88,204.0,203.95,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753234884805,7.7793,204.0,203.95,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753234884996,2.88,203.99,203.95,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753234885598,90.78,204.02,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234885797,90.78,204.02,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234885798,2.88,203.99,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234886003,2.88,204.01,203.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234886510,2.88,204.02,203.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234886709,4.98807584,204.02,203.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1753234886905,2.88,204.01,203.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1753234887209,2.88,204.01,203.97,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753234887409,2.88,204.01,203.97,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753234887608,2.88,204.01,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234887805,4.8985,204.04,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234888006,2.88,204.04,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234889208,2.88,204.03,204.02,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234890012,2.88,204.03,203.99,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753234890217,2.88,204.03,203.99,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753234890419,2.88,204.03,203.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234890614,2.88,204.03,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234891120,2.88,204.03,204.01,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753234891321,2.88,204.02,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234891709,2.88,204.02,203.88,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234891914,2.88,204.02,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234892516,2.88,204.02,203.99,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753234892717,2.88,204.02,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234892919,2.88,204.02,203.96,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234893223,2.88,204.02,203.96,4.89807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234893421,2.88,204.01,203.98,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753234894023,2.88,204.01,203.98,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753234896121,2.88,204.01,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234896327,2.88,204.01,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234896926,2.88,204.0,203.96,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753234897229,2.88,204.0,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234897729,2.88,204.0,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234898229,2.88,204.0,203.97,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753234898535,2.88,204.07,204.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234899735,2.88,204.06,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234900035,2.88,204.08,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234900226,4.8967,204.11,204.07,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1753234900929,2.88,204.09,204.05,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753234901433,2.88,204.09,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234901635,2.88,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234902032,2.88,204.08,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234902234,2.88,204.07,204.02,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234902434,2.88,204.07,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234903834,2.88,204.14,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234904335,2.88,204.11,204.08,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753234904531,2.88,204.11,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234904838,2.88,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234905334,92.84807584,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234905335,2.88,204.08,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234906541,2.88,204.08,204.02,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234906733,2.88,204.08,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753234907037,7.7774,204.08,204.04,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753234907236,2.88,204.07,204.04,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753234907439,2.7,204.05,204.04,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753234907840,2.7,204.1,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234908538,13.63615319,204.15,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234908733,2.7,204.14,204.08,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234908933,2.7,204.14,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234909138,2.7,204.12,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234909538,95.6355,204.16,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234909741,2.7,204.15,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234910933,7.5957,204.15,204.11,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753234911139,2.7,204.14,204.11,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753234911535,2.7,204.14,204.11,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753234912036,4.8957,204.15,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234912335,2.7,204.13,204.12,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753234913340,95.6355,204.16,204.13,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1753234913341,2.7,204.15,204.13,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1753234913638,2.7,204.15,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234914140,2.7,204.15,204.14,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753234914436,2.7,204.15,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234914939,2.7,204.13,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234915138,2.7,204.13,204.08,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234915339,2.7,204.13,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234915736,2.7,204.12,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234916240,2.7,204.11,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234916738,2.7,204.09,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234916932,2.7,204.09,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234917742,2.7,204.09,204.08,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753234920240,2.7,204.09,204.06,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1753234920440,2.7,204.09,204.04,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234920639,2.7,204.09,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234920837,2.10807584,204.16,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753234921440,2.7,204.15,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753234921944,4.8966,204.12,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753234922241,2.7,204.11,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753234922444,2.7,204.11,204.09,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1753234922947,2.7,204.11,204.1,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753234923444,2.10807584,204.16,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234923445,2.7,204.1,204.07,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753234923644,2.7,204.1,204.0,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234923839,2.7,204.1,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234924041,2.7,204.07,204.04,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753234925044,2.7,204.07,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234925246,2.7,204.06,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234925444,2.7,204.05,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234925636,2.7,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234925841,2.7,204.05,204.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753234927845,2.7,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234928047,2.7,204.05,204.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753234932550,2.7,204.11,204.06,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753234932751,2.7,204.11,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234933055,2.7,204.1,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234933653,2.7,204.1,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234933955,7.5969,204.1,204.07,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753234934255,2.7,204.09,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234934454,2.7,204.09,204.06,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753234934853,2.7,204.09,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234935054,2.7,204.09,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234937258,2.7,204.09,204.07,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753234937753,2.7,204.09,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753234937957,2.7,204.09,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753234938356,2.7,204.09,204.07,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1753234938856,2.7,204.09,204.06,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753234939558,2.7,204.09,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234939758,2.76,204.06,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234940149,2.76,204.06,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234940150,7.6579,204.06,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234940358,2.76,204.05,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234940755,2.76,204.05,204.02,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753234941859,2.76,204.05,204.02,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753234942956,2.76,204.04,204.01,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753234943861,2.76,204.04,204.02,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753234945261,2.76,204.04,204.02,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753234946361,2.76,204.03,204.02,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753234946856,2.76,204.05,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234947053,13.64273062,204.11,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234947258,2.76,204.1,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234947454,2.76,204.1,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234947659,2.76,204.04,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234947859,2.76,204.04,203.97,114.70781868]
["bitfinex-derivatives","SOLF0:USTF0",1753234948058,2.76,204.04,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234948857,2.76,204.04,204.02,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753234949062,2.76,204.04,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234949561,2.76,204.06,204.05,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753234952059,2.76,204.06,204.05,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1753234952759,2.76,204.06,204.02,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234952760,2.76,204.08,204.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234953766,2.76,204.12,204.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234954368,7.6564,204.12,204.08,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753234954565,2.76,204.11,204.08,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753234954761,2.76,204.11,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234954966,4.8962,204.13,204.09,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753234955166,2.76,204.11,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234955368,2.76,204.17,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234955570,2.76,204.12,204.1,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753234955769,2.76,204.11,204.1,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753234957469,2.76,204.11,204.09,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234957470,2.76,204.1,204.09,9.68507584]
["bitfinex-derivatives","SOLF0:USTF0",1753234958471,2.76,204.1,204.06,4.78807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234958674,2.76,204.1,204.03,4.78807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234959969,2.76,204.07,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753234961178,2.76,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234961579,2.76,204.07,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753234961778,2.76,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234962281,2.76,204.08,204.05,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1753234962481,2.76,204.08,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753234963482,2.76,204.08,204.05,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1753234964383,2.76,204.07,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234964583,2.76,204.06,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234964885,2.76,204.06,204.05,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753234966486,2.76,204.06,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234966787,2.76,204.06,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753234967678,2.76,204.06,204.02,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234967877,2.76,204.06,204.02,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753234968986,2.76,204.06,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234969690,2.87,204.05,204.02,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753234970591,2.87,204.05,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753234971591,2.87,204.05,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234971890,2.87,204.05,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234973893,4.8985,204.03,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753234974094,2.87,204.02,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753234974891,4.8983,204.04,204.0,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753234975090,2.87,204.01,204.0,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753234975695,2.87,204.03,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234976195,2.87,204.03,204.01,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753234976496,2.87,204.03,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753234976699,2.87,204.03,204.0,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753234977301,2.87,204.03,204.01,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753234977703,2.87,204.07,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234977905,2.87,204.07,204.04,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753234980700,2.87,204.07,204.03,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753234982706,2.87,204.07,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234983005,2.87,204.07,204.04,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753234983401,2.87,204.07,204.06,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753234984804,2.87,204.07,204.04,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753234985598,2.87,204.07,204.04,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753234986103,2.87,204.07,204.03,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234986408,2.87,204.07,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234987713,4.8978,204.06,204.02,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753234987906,2.87,204.05,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234988108,2.87,204.04,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234989712,2.87,204.06,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234989914,2.87,204.06,204.03,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234990109,2.87,204.06,204.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234992308,4.8976,204.07,204.04,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753234992514,2.87,204.05,204.04,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753234993314,2.87,204.06,204.05,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753234993809,2.87,204.06,204.03,7.00647584]
["bitfinex-derivatives","SOLF0:USTF0",1753234994011,2.87,204.06,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234994406,2.87,204.05,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234995614,2.87,204.05,204.03,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753234995819,2.87,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753234996219,2.87,204.05,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234996416,2.87,204.05,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234996921,2.87,204.05,203.99,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753234996922,2.87,204.05,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753234997317,2.87,204.05,204.02,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753234997517,2.87,204.05,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753234997813,2.86,204.04,204.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753234998710,2.86,204.04,204.02,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753234999319,2.86,204.03,204.02,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753235000916,2.86,204.03,204.02,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753235002623,2.86,204.03,204.02,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753235004621,2.86,204.03,204.02,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753235005718,2.86,204.03,204.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235006919,2.86,204.03,204.01,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753235008924,2.86,204.02,203.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235009924,2.86,204.02,203.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235010117,2.86,204.01,203.98,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753235010826,7.7592,204.01,203.97,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753235011028,2.86,204.0,203.97,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753235011326,2.86,204.0,203.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235011625,2.86,203.97,203.94,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753235011820,2.86,203.97,203.94,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753235012021,2.86,203.97,203.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235012322,2.86,203.97,203.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235012522,2.86,203.97,203.95,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753235012818,2.86,203.97,203.95,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753235014525,2.86,203.98,203.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235014725,2.86,203.97,203.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235015023,2.86,203.97,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235015227,4.8998,203.98,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235015426,2.86,203.97,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235015620,2.86,203.97,203.94,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753235015930,2.86,203.97,203.94,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753235017925,7.7601,203.97,203.94,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753235018230,2.86,203.96,203.93,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753235018531,2.86,203.96,203.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235019428,7.7603,203.96,203.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753235019735,2.86,203.95,203.93,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753235019926,2.86,203.95,203.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753235020322,7.7605,203.95,203.91,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753235020527,2.86,203.94,203.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235021833,2.86,203.94,203.92,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753235022333,2.86,203.94,203.92,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753235022735,2.10807584,204.01,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753235022933,2.10807584,204.01,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235023429,4.9002,203.97,203.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753235023633,2.86,203.96,203.93,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753235024727,13.64273062,204.04,203.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235024931,2.86,203.97,203.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235025135,2.86,204.02,203.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235025328,2.86,204.02,203.95,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753235025528,2.86,204.02,203.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235025729,4.9002,203.97,203.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753235026030,2.86,203.96,203.93,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753235026333,2.86,203.96,203.94,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753235027336,2.86,203.96,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753235027635,2.86,203.96,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235027835,2.86,203.96,203.91,4.89807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235028035,2.86,203.96,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235028236,7.7603,203.96,203.92,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753235028433,2.64,203.95,203.92,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753235028634,2.64,203.95,203.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235028932,2.64,203.95,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235029531,2.64,204.02,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235030937,2.64,203.98,203.96,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753235031140,2.64,203.98,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235031438,7.5398,203.98,203.91,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235031638,2.64,203.97,203.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235031839,2.64,203.96,203.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235032842,2.64,203.96,203.95,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753235037841,4.8998,203.98,203.85,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1753235037842,2.64,203.98,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235038041,2.64,204.05,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235038341,171.08621866,204.06,203.99,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753235038342,4.899,204.02,203.99,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753235038547,2.64,204.0,203.99,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753235038943,2.64,204.03,204.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235039145,2.64,204.03,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235039352,171.08621866,204.06,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235039549,2.64,204.04,204.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753235041846,2.64,204.04,204.02,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753235042047,2.64,204.04,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235042349,2.64,204.04,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235042545,2.64,204.04,203.99,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235042741,2.64,204.04,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235043850,2.64,204.04,204.01,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753235044451,2.64,204.04,204.02,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753235045352,2.64,204.05,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753235045752,2.64,204.05,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235045952,2.64,204.05,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235046854,2.64,204.05,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235047158,2.64,204.05,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235047560,2.64,204.05,204.04,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753235048358,2.64,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235048559,2.64,204.05,204.03,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753235048861,2.64,204.05,204.03,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753235051157,2.64,204.05,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235051356,2.64,204.05,204.02,7.00677584]
["bitfinex-derivatives","SOLF0:USTF0",1753235051966,2.64,204.05,204.02,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235052365,2.64,204.05,203.99,4.89807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235053164,2.64,204.04,204.0,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1753235053664,2.64,204.04,204.0,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753235053866,2.64,204.04,204.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1753235059368,2.8,204.11,204.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235059570,2.8,204.11,204.06,4.94807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235059769,4.8968,204.11,204.06,9.84567584]
["bitfinex-derivatives","SOLF0:USTF0",1753235059971,2.8,204.1,204.06,9.84567584]
["bitfinex-derivatives","SOLF0:USTF0",1753235060267,2.8,204.1,204.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235060465,2.8,204.08,204.04,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753235061366,2.8,204.08,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235061570,2.8,204.08,204.04,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753235061964,2.8,204.07,204.04,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753235062872,7.6977,204.07,204.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235063170,2.8,204.06,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235063374,2.8,204.06,203.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235063375,2.8,204.04,203.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235063575,2.8,204.04,203.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235063770,4.899,204.01,203.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235063969,2.8,204.0,203.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235064377,2.8,204.0,203.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235064584,2.8,204.0,203.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235066678,2.8,204.0,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1753235067372,7.6993,204.0,203.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235067578,2.8,203.99,203.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235067775,2.8,203.98,203.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235068778,2.8,203.98,203.96,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1753235069074,2.8,203.97,203.96,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753235072077,4.8991,204.01,203.91,124.31128673]
["bitfinex-derivatives","SOLF0:USTF0",1753235072078,2.8,203.98,203.97,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753235073678,2.8,203.98,203.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235073878,2.8,203.98,203.96,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753235074180,2.8,203.98,203.96,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1753235074478,2.8,203.98,203.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235075478,2.8,203.98,203.95,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1753235075778,2.8,203.98,203.95,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753235076178,2.8,203.98,203.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235077178,2.8,203.97,203.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235080976,2.8,203.97,203.95,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753235084379,2.8,203.96,203.95,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753235085584,4.8995,203.99,203.95,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753235085781,2.8,203.97,203.95,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753235085976,2.8,204.04,203.93,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235086178,2.8,204.04,203.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235087578,4.8983,204.04,204.0,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1753235087885,2.77,204.03,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235088583,2.77,204.03,204.0,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753235088786,2.77,204.03,204.01,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753235089088,2.77,204.04,203.96,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235089484,2.77,204.05,203.99,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235089677,2.77,204.05,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235090082,2.77,204.03,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235090386,2.77,204.03,204.02,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753235090588,2.77,204.03,204.02,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753235097985,2.77,204.03,204.0,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1753235098189,2.77,204.03,204.0,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753235098389,2.77,204.03,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235099891,2.77,204.03,203.99,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235100096,2.77,204.03,203.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235100492,4.8989,204.02,203.98,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753235100692,2.77,204.05,203.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235101093,2.77,204.06,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235101592,4.8983,204.04,204.01,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753235101792,2.77,204.03,204.01,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753235102596,2.77,204.02,204.0,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753235102893,2.77,204.02,204.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235103395,2.77,204.02,204.0,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753235104690,7.6688,204.02,203.99,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753235104891,2.77,204.01,203.99,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753235105294,2.77,204.01,203.99,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753235105492,2.77,204.06,203.99,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235105783,90.34,204.1,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235105784,2.77,204.1,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235105989,2.77,204.1,204.05,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235106195,2.77,204.1,204.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235106395,2.77,204.1,204.09,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753235106894,95.156,204.14,204.11,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753235107095,2.77,204.12,204.11,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753235107294,2.77,204.12,204.11,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753235107686,2.77,204.12,204.11,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753235108695,2.77,204.12,204.05,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235108897,2.77,204.12,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235109294,2.77,204.1,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235109496,2.77,204.13,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235109898,2.77,204.11,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235110494,2.77,204.1,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235110699,2.77,204.1,204.09,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753235110898,2.77,204.1,204.09,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753235111397,2.77,204.1,204.09,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753235111899,2.77,204.1,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235111900,7.6669,204.1,204.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235112092,2.77,204.1,204.05,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235112295,2.77,204.1,204.09,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753235112997,2.77,204.1,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753235116298,2.77,204.1,204.03,4.94807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235116712,4.8974,204.08,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235116900,2.77,204.07,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235117100,2.77,204.07,204.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235117404,2.77,204.07,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235117902,2.77,204.07,204.04,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753235118109,2.77,204.07,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235118307,2.77,204.07,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235119008,2.77,204.07,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753235119307,2.73,204.06,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235119607,2.73,204.06,204.04,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753235119902,2.73,204.06,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235120100,2.73,204.06,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235120703,2.73,204.03,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235120904,2.73,204.03,203.97,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235121107,2.73,204.03,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235121707,18.56705852,204.13,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235122003,2.73,204.1,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235122409,2.73,204.08,204.05,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1753235123611,4.8974,204.08,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753235123815,2.73,204.07,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753235127111,2.73,204.08,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235127307,2.73,204.07,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235127705,2.73,204.07,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753235128112,2.73,204.07,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235129116,4.898,204.06,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235129319,2.73,204.05,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235129713,7.6281,204.05,204.01,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1753235129916,2.73,204.04,204.01,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753235130214,2.73,204.04,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235130614,2.73,204.05,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235130810,2.73,204.09,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235131805,4.8974,204.08,204.05,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1753235132012,2.73,204.07,204.05,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1753235132408,2.73,204.06,204.05,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753235132912,2.73,204.06,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235133516,2.73,204.05,204.04,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753235133714,2.73,204.12,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235134122,4.8969,204.1,204.07,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753235134415,2.73,204.09,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235135815,2.73,204.09,204.08,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753235136016,2.73,204.09,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235136217,2.73,204.09,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235136417,2.73,204.09,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235136721,2.73,204.08,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235137222,2.73,204.08,204.07,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753235137615,2.73,204.1,204.03,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235137817,2.73,204.12,204.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235138118,2.73,204.11,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235138619,95.0758,204.15,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235138821,2.73,204.13,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235139415,2.73,204.13,204.12,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1753235139725,2.73,204.13,204.12,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753235141216,90.16,204.2,204.14,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1753235141217,4.8952,204.17,204.14,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1753235141523,2.73,204.15,204.14,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753235143421,2.73,204.17,204.16,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753235143824,2.73,204.17,204.16,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753235144625,90.16,204.2,204.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235144822,2.73,204.19,204.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235145321,2.73,204.22,204.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235145531,2.73,204.22,204.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235145822,2.73,204.2,204.14,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235146020,2.73,204.2,204.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235146227,2.73,204.19,204.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235146619,2.73,204.21,204.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235146821,173.91511793,204.23,204.2,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753235147025,2.73,204.21,204.2,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753235147724,2.73,204.21,204.2,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1753235148523,2.77,204.22,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235148727,2.77,204.22,204.17,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235149027,2.77,204.22,204.2,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1753235150026,2.77,204.22,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235150724,2.77,204.22,204.14,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235150926,2.77,204.22,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235151430,2.77,204.2,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235152430,2.77,204.19,204.16,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753235152923,2.77,204.19,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235153227,2.77,204.19,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235153924,2.77,204.19,204.17,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753235154227,2.77,204.18,204.17,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753235154725,2.77,204.2,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235155533,2.77,204.2,204.19,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753235155827,173.91511793,204.23,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235156023,173.91511793,204.23,204.17,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235156024,2.77,204.22,204.21,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753235156622,90.12,204.26,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235156929,2.77,204.24,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235157119,2.77,204.23,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235157322,2.77,204.23,204.22,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1753235157523,2.77,204.23,204.22,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753235160428,2.77,204.23,204.22,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1753235161032,2.77,204.23,204.22,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753235161328,2.77,204.23,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753235162330,2.77,204.23,204.22,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753235163833,2.77,204.23,204.21,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753235164524,2.77,204.22,204.14,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235164726,2.77,204.22,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235165326,2.77,204.22,204.2,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753235166834,4.893,204.27,204.23,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753235167034,90.02,204.28,204.23,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753235167633,2.77,204.26,204.23,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753235167835,2.77,204.26,204.24,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753235168028,94.9126,204.28,204.24,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753235168234,2.77,204.27,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235168537,2.77,204.27,204.26,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1753235169137,2.77,204.27,204.26,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1753235169333,90.02,204.33,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235169533,2.77,204.32,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235169733,2.77,204.31,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235169937,2.77,204.33,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235170241,2.77,204.35,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235170435,2.77,204.35,204.32,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235170736,2.77,204.34,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235170937,2.10807584,204.42,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235170938,4.87807584,204.42,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235171127,2.77,204.41,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235171527,2.77,204.4,204.36,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753235171736,2.77,204.4,204.33,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235171737,2.77,204.39,204.25,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753235171935,4.8904,204.37,204.32,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753235172139,2.77,204.35,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235172335,2.77,204.34,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235172636,2.77,204.34,204.18,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1753235172637,2.77,204.32,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235173038,2.77,204.3,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235173243,2.77,204.3,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235173444,2.77,204.3,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235173738,2.10807584,204.37,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235173938,2.77,204.32,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235174139,2.77,204.32,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235174438,409.15390255,204.47,204.31,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235174743,90.52,204.52,204.39,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235174943,4.87807584,204.51,204.39,4.85807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235175138,2.77,204.45,204.39,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235175347,2.77,204.45,204.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235175534,2.77,204.45,204.44,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753235175734,2.77,204.49,204.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235175935,90.52,204.52,204.45,2.10807584]
["bitfinex-derivatives","SOLF0:USTF0",1753235176140,2.77,204.48,204.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1753235176341,90.52,204.52,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235176651,2.77,204.5,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235177043,2.77,204.52,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235177347,2.77,204.51,204.5,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1753235177545,2.77,204.51,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235177741,2.65,204.5,204.49,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753235178046,2.65,204.56,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235178448,3.50726496,204.56,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235178749,2.65,204.55,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235178939,4.8872,204.51,204.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753235179144,3.50726496,204.53,204.39,6.28726496]
["bitfinex-derivatives","SOLF0:USTF0",1753235179348,2.65,204.52,204.39,6.28726496]
["bitfinex-derivatives","SOLF0:USTF0",1753235179543,2.65,204.47,204.43,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753235180246,2.65,204.47,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235180247,7.538,204.47,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235180443,2.65,204.46,204.42,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753235180949,2.65,204.44,204.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753235181142,2.65,204.44,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235181341,4.888,204.47,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235181544,2.65,204.45,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235182049,2.65,204.46,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235182344,2.65,204.44,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235182850,2.65,204.43,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235183150,2.65,204.51,204.39,6.28726496]
["bitfinex-derivatives","SOLF0:USTF0",1753235183852,2.65,204.51,204.27,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1753235183853,2.65,204.48,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235184246,4.8894,204.42,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753235184443,2.65,204.41,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753235185644,7.5396,204.41,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753235185850,4.8896,204.41,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235186045,2.65,204.4,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235186248,2.65,204.4,204.35,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753235186454,2.65,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235186753,7.5397,204.4,204.35,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1753235186954,2.65,204.39,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235187344,2.65,204.38,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235187550,3.50726496,204.46,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235187746,2.65,204.37,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235187951,2.65,204.45,204.36,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753235188256,2.65,204.45,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235188452,3.50726496,204.43,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235188657,2.65,204.34,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235188956,2.65,204.34,204.3,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1753235189451,2.65,204.31,204.3,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1753235189954,3.50726496,204.37,204.29,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753235189955,4.8914,204.33,204.29,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753235190153,2.65,204.29,204.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235190456,2.65,204.28,204.27,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753235191152,2.65,204.33,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235191754,4.8915,204.33,204.29,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753235192055,2.65,204.32,204.29,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753235192255,2.65,204.32,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235192451,2.65,204.32,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235193555,2.65,204.32,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235193961,90.56,204.37,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235194150,2.65,204.32,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235195054,2.65,204.32,204.28,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1753235195651,7.5416,204.32,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235195852,2.65,204.32,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235196049,2.65,204.32,204.05,4.0432027]
["bitfinex-derivatives","SOLF0:USTF0",1753235196253,2.65,204.21,204.06,9.20030985]
["bitfinex-derivatives","SOLF0:USTF0",1753235196551,2.65,204.18,204.07,96.95304489]
["bitfinex-derivatives","SOLF0:USTF0",1753235196751,3.50726496,204.17,204.08,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753235196951,2.65,204.16,204.08,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753235197353,4.8961,204.14,204.07,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753235197553,2.65,204.13,204.07,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753235198261,4.8962,204.13,204.07,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1753235198461,2.65,204.1,204.07,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1753235198653,2.65,204.1,204.06,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1753235198860,2.65,204.11,204.07,5.70666685]
["bitfinex-derivatives","SOLF0:USTF0",1753235199160,2.65,204.11,204.08,5.70666685]
["bitfinex-derivatives","SOLF0:USTF0",1753235199360,2.65,204.11,204.07,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753235199560,4.8965,204.12,204.07,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753235199864,2.65,204.09,204.07,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753235200259,2.65,204.08,204.07,96.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753235200460,2.65,204.08,204.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235200661,2.65,204.08,204.07,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753235201162,2.65,204.08,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753235201361,2.65,204.08,204.07,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753235202058,2.65,204.1,204.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753235202263,2.65,204.1,204.07,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753235202653,4.8967,204.11,204.07,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753235202858,2.65,204.1,204.07,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753235203058,6.15726496,204.1,204.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753235203365,6.15726496,204.09,204.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753235203662,2.65,204.07,204.03,420.32]
["bitfinex-derivatives","SOLF0:USTF0",1753235203853,2.65,204.07,204.03,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1753235204056,2.65,204.07,204.03,425.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753235204258,2.65,204.07,204.03,420.32]
["bitfinex-derivatives","SOLF0:USTF0",1753235204457,2.65,204.07,204.04,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753235204657,2.65,204.07,204.03,420.32]
["bitfinex-derivatives","SOLF0:USTF0",1753235205257,2.65,204.07,204.04,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753235205764,2.65,204.07,204.04,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753235206063,2.65,204.07,204.04,96.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753235206461,2.65,204.07,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235206660,2.65,204.07,204.04,96.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753235207060,2.65,204.06,204.04,96.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753235207264,2.65,204.05,204.04,96.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753235207662,91.24,204.27,204.04,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753235207967,2.85,204.1,204.05,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753235208157,2.85,204.1,204.05,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1753235208358,2.85,204.1,204.05,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753235209157,2.85,204.1,204.06,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1753235209969,2.85,204.1,204.07,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1753235210764,2.85,204.1,204.07,96.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753235211168,9.787,204.24,204.07,96.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753235211169,2.85,204.13,204.07,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1753235211370,2.85,204.13,204.11,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1753235211566,2.85,204.16,204.11,96.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753235212065,2.85,204.15,204.11,96.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753235212471,7.7457,204.15,204.11,96.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753235212668,2.85,204.13,204.07,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1753235212867,2.85,204.1,204.04,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1753235213062,4.8973,204.09,204.04,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1753235213367,2.85,204.08,204.04,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753235213566,7.7474,204.08,204.04,96.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753235213762,2.85,204.07,204.04,96.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753235213972,3.50726496,204.12,204.04,96.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753235214163,2.85,204.05,204.04,96.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753235214364,2.85,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235214564,2.85,204.05,204.03,333.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753235214774,2.85,204.05,204.04,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753235214973,4.8974,204.08,204.04,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753235215469,4.8976,204.07,204.03,333.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753235215671,4.8976,204.07,204.04,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753235215875,2.85,204.05,204.04,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753235217780,4.8976,204.07,204.04,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1753235217973,4.8979,204.06,204.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235218273,4.8979,204.06,204.02,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753235218475,2.85,204.03,204.02,96.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753235219078,2.85,204.03,204.02,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753235219577,9.791,204.16,204.02,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753235219878,3.50726496,204.09,204.02,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753235220279,2.85,204.08,204.02,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753235220775,2.85,204.13,204.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235220975,4.8964,204.12,204.07,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753235221179,2.85,204.11,204.07,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753235221374,2.85,204.11,203.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235221579,2.85,204.11,203.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235221580,3.50726496,204.1,203.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235221780,2.85,204.09,203.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235222084,4.8976,204.07,203.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235222275,2.85,204.06,203.99,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1753235222481,2.85,204.06,203.99,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1753235222681,7.7479,204.06,203.99,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1753235222879,2.85,204.05,203.99,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1753235223185,2.85,204.05,204.02,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753235223883,7.7481,204.05,204.01,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1753235224182,2.85,204.04,203.99,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1753235224776,2.85,204.04,203.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235224974,2.85,204.04,204.0,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1753235225177,2.85,204.04,203.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235225382,2.85,204.04,203.98,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1753235225582,2.85,204.04,203.97,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1753235226388,7.7485,204.04,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753235226588,2.85,204.03,204.0,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753235227086,2.85,204.01,203.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235227286,2.85,204.0,203.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753235227492,2.85,204.0,203.99,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1753235228185,2.85,204.0,203.91,3.50726496]
["bitfinex-derivatives","SOLF0:USTF0",1753235228390,2.85,204.0,203.94,97.17694018]
["bitfinex-derivatives","SOLF0:USTF0",1753235228689,2.85,204.0,203.98,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753235228889,2.85,203.99,203.98,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753235229092,2.85,203.99,203.98,10.5824946]
["bitfinex-derivatives","SOLF0:USTF0",1753235229688,2.85,203.99,203.98,5.6828946]
["bitfinex-derivatives","SOLF0:USTF0",1753235230190,2.85,203.99,203.98,10.5825946]
["bitfinex-derivatives","SOLF0:USTF0",1753235230588,2.85,204.03,203.98,5.7514323]
["bitfinex-derivatives","SOLF0:USTF0",1753235230794,2.85,204.03,204.02,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753235231094,2.85,204.07,204.02,5.69031346]
["bitfinex-derivatives","SOLF0:USTF0",1753235231293,3.50726496,204.13,204.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753235232085,4.897,204.1,204.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753235232288,2.85,204.09,204.07,5.69759926]
["bitfinex-derivatives","SOLF0:USTF0",1753235232488,2.85,204.09,204.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753235232693,2.85,204.09,204.02,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753235232893,2.85,204.09,204.03,5.69892573]
["bitfinex-derivatives","SOLF0:USTF0",1753235233096,2.85,204.09,204.04,5.69892573]
["bitfinex-derivatives","SOLF0:USTF0",1753235233290,2.85,204.09,204.05,5.69892573]
["bitfinex-derivatives","SOLF0:USTF0",1753235233495,2.85,204.09,204.06,5.69892573]
["bitfinex-derivatives","SOLF0:USTF0",1753235233687,4.8975,204.08,204.04,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753235233893,2.85,204.07,204.05,5.70536831]
["bitfinex-derivatives","SOLF0:USTF0",1753235234193,2.85,204.07,204.06,5.70536831]
["bitfinex-derivatives","SOLF0:USTF0",1753235234595,7.7477,204.07,204.06,5.70536831]
["bitfinex-derivatives","SOLF0:USTF0",1753235236304,2.85,204.07,204.06,5.70536831]
["bitfinex-derivatives","SOLF0:USTF0",1753235237104,2.85,204.07,204.04,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753235237404,2.85,204.07,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753235237704,2.85,204.07,204.0,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753235237705,2.85,204.07,204.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235238405,2.85,204.07,204.05,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1753235240307,2.66,204.13,204.06,5.73501458]
["bitfinex-derivatives","SOLF0:USTF0",1753235240607,2.66,204.13,204.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235240911,2.66,204.13,204.1,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753235241203,2.66,204.13,204.11,5.73501458]
["bitfinex-derivatives","SOLF0:USTF0",1753235241505,2.66,204.13,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753235241808,2.66,204.13,204.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235242101,2.66,204.12,204.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235243204,7.5564,204.12,204.09,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753235243503,2.66,204.1,204.09,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753235244302,10.86977268,204.16,204.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235244508,2.66,204.1,204.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235245100,4.8959,204.14,204.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235245604,2.66,204.13,204.1,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753235246005,2.66,204.12,204.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235246809,2.66,204.12,204.1,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753235247011,2.66,204.14,204.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235247707,2.66,204.14,204.12,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753235247902,2.66,204.14,204.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235248101,2.66,204.14,204.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235248308,13.52977268,204.14,204.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235248508,10.86977268,204.14,204.12,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1753235248708,2.66,204.13,204.12,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1753235250902,2.66,204.13,204.11,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1753235251112,2.66,204.12,204.11,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1753235252112,2.66,204.11,203.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235252411,13.64166137,204.05,204.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235252608,13.64166137,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235254911,2.66,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235256609,13.64166137,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235258014,13.64166137,204.05,204.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235258608,13.64166137,204.05,204.04,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753235260011,7.0101662,204.1,203.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235260012,2.66,204.04,203.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235260214,2.66,204.04,203.95,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1753235260215,2.66,204.0,203.95,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1753235260414,2.66,203.99,203.95,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1753235260713,2.66,203.99,203.98,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753235264415,2.66,203.99,203.97,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753235265520,2.66,203.99,203.92,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753235265818,2.66,203.99,203.92,91.05]
["bitfinex-derivatives","SOLF0:USTF0",1753235266021,2.66,203.99,203.96,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1753235266316,2.66,203.97,203.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235266511,2.66,203.97,203.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235266715,2.66,203.97,203.88,91.03]
["bitfinex-derivatives","SOLF0:USTF0",1753235267316,2.78,203.95,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753235267718,2.78,203.95,203.94,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753235268321,2.78,203.95,203.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235268711,2.78,203.95,203.94,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753235269521,2.78,203.95,203.93,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753235269922,2.78,203.93,203.89,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753235270119,2.78,203.9,203.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235270422,2.78,203.89,203.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235270621,2.78,203.89,203.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235270819,7.6819,203.89,203.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235271021,2.78,203.88,203.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235273026,2.78,203.86,203.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235274820,2.78,203.86,203.85,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1753235276026,4.8932662,203.86,203.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235276215,2.78,203.85,203.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235276615,2.78,203.85,203.83,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753235278825,2.78,203.85,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753235279026,7.683,203.85,203.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753235279217,2.78,203.84,203.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235279422,2.78,203.82,203.74,329.61]
["bitfinex-derivatives","SOLF0:USTF0",1753235279623,4.9037,203.82,203.74,329.61]
["bitfinex-derivatives","SOLF0:USTF0",1753235279922,2.78,203.81,203.74,329.61]
["bitfinex-derivatives","SOLF0:USTF0",1753235280227,2.78,203.81,203.74,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1753235281325,2.78,203.81,203.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235282032,7.684,203.81,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753235282230,2.78,203.8,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753235282428,2.78,203.8,203.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235283027,2.78,203.79,203.69,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753235283329,2.78,203.79,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235283526,2.78,203.77,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235284029,2.78,203.77,203.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1753235284230,2.1132662,203.77,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235284530,2.78,203.76,203.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235285133,2.78,203.75,203.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235286028,2.78,203.75,203.69,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753235286234,2.78,203.75,203.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235286432,2.78,203.75,203.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235287728,2.78,203.75,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753235288331,2.78,203.8,203.79,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1753235291130,2.78,203.79,203.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235292235,2.78,203.79,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235293437,2.78,203.78,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235294040,2.78,203.78,203.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1753235294336,2.78,203.78,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235294938,7.6847,203.78,203.74,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753235295144,2.78,203.77,203.74,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753235296235,4.8932662,203.76,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235296636,2.78,203.75,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235296836,2.78,203.75,203.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235297334,2.78,203.75,203.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235297643,2.78,203.75,203.73,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753235297940,2.78,203.75,203.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235298147,2.78,203.75,203.74,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753235298340,2.78,203.75,203.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235299244,2.75,203.74,203.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235299740,7.6555,203.74,203.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235299941,2.75,203.74,203.68,5.63730496]
["bitfinex-derivatives","SOLF0:USTF0",1753235300137,2.75,203.74,203.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235300540,2.75,203.74,203.71,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1753235301247,2.75,203.74,203.72,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753235302644,11.9176662,203.88,203.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235302645,2.75,203.72,203.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235302947,2.75,203.72,203.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235303148,2.75,203.72,203.66,5.63938833]
["bitfinex-derivatives","SOLF0:USTF0",1753235303351,2.75,203.72,203.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235303644,2.75,203.71,203.68,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753235304043,2.75,203.7,203.68,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753235306343,2.75,203.7,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753235306846,2.75,203.7,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753235307243,2.75,203.7,203.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235307444,2.75,203.7,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753235308545,2.1132662,203.76,203.72,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753235309247,2.75,203.75,203.72,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753235309449,2.75,203.75,203.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235309649,2.75,203.71,203.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235309843,2.75,203.71,203.62,7.76630295]
["bitfinex-derivatives","SOLF0:USTF0",1753235309844,2.75,203.71,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753235310041,2.75,203.71,203.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235310240,2.75,203.71,203.65,5.7247339]
["bitfinex-derivatives","SOLF0:USTF0",1753235310448,2.75,203.71,203.66,5.7247339]
["bitfinex-derivatives","SOLF0:USTF0",1753235310644,2.75,203.71,203.67,5.6547339]
["bitfinex-derivatives","SOLF0:USTF0",1753235310945,2.75,203.71,203.68,5.66106166]
["bitfinex-derivatives","SOLF0:USTF0",1753235311148,2.75,203.71,203.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235311348,4.9063,203.71,203.68,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753235311548,2.75,203.7,203.68,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753235313257,2.75,203.7,203.69,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753235313854,2.75,203.75,203.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235314050,2.75,203.78,203.74,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235314353,2.75,203.8,203.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235314753,2.75,203.8,203.79,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753235317351,2.75,203.84,203.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235317755,2.75,203.86,203.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235318255,2.75,203.81,203.74,2.1832662]
["bitfinex-derivatives","SOLF0:USTF0",1753235318457,2.75,203.81,203.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235318751,2.75,203.79,203.76,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753235318955,2.75,203.79,203.71,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235318956,2.75,203.79,203.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235319154,2.75,203.79,203.73,5.64068854]
["bitfinex-derivatives","SOLF0:USTF0",1753235319357,2.75,203.79,203.74,5.64068854]
["bitfinex-derivatives","SOLF0:USTF0",1753235319652,2.75,203.79,203.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235319849,2.75,203.78,203.73,5.64308258]
["bitfinex-derivatives","SOLF0:USTF0",1753235320057,2.75,203.78,203.74,5.71308258]
["bitfinex-derivatives","SOLF0:USTF0",1753235320253,2.75,203.78,203.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235320448,2.75,203.77,203.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235320657,2.75,203.76,203.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235320863,2.75,203.77,203.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235321064,2.75,203.77,203.76,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753235322970,2.75,203.77,203.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1753235323466,2.75,203.76,203.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1753235324863,2.75,203.76,203.69,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235325063,13.72768176,203.86,203.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235325064,2.75,203.73,203.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235325569,2.75,203.73,203.69,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753235325867,2.75,203.72,203.69,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753235328266,2.1132662,203.72,203.67,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753235328472,2.83,203.71,203.67,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753235328667,2.83,203.71,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753235328866,2.83,203.71,203.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235329070,2.83,203.7,203.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235329271,2.83,203.68,203.67,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1753235331168,2.83,203.72,203.59,3.57431268]
["bitfinex-derivatives","SOLF0:USTF0",1753235331467,10.99818359,203.73,203.52,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753235331468,2.83,203.66,203.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235331665,2.83,203.66,203.62,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753235332067,2.83,203.66,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235332968,2.83,203.66,203.63,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753235334473,2.83,203.66,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235334974,2.83,203.64,203.61,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753235335171,2.83,203.64,203.61,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753235335667,10.99818359,203.71,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235335868,2.83,203.7,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235336269,2.83,203.7,203.66,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753235337174,2.83,203.69,203.66,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753235337368,13.74772949,203.76,203.64,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235337369,10.99818359,203.72,203.64,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235337572,2.83,203.71,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235338875,10.99818359,203.75,203.67,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235339073,10.99818359,203.75,203.57,339.859]
["bitfinex-derivatives","SOLF0:USTF0",1753235339074,2.83,203.74,203.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235339370,2.83,203.74,203.73,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753235339568,2.83,203.74,203.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235340568,2.83,203.76,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235340776,2.83,203.76,203.73,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235341072,2.83,203.76,203.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235341373,2.83,203.76,203.75,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753235342573,2.83,203.76,203.75,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1753235342776,13.82818359,203.77,203.76,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1753235342972,13.82818359,203.79,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235343167,2.83,203.79,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235343574,2.83,203.79,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235343772,2.83,203.73,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235344075,2.83,203.73,203.69,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753235344770,2.83,203.72,203.68,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753235345067,2.83,203.72,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235345774,2.83,203.7,203.67,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753235346476,2.83,203.69,203.66,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1753235347372,4.9065,203.7,203.67,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753235347573,2.83,203.71,203.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235347770,10.99818359,203.71,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235347965,2.83,203.7,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235348675,2.83,203.68,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235349170,13.11144979,203.7,203.64,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1753235349368,13.11144979,203.7,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235349369,2.83,203.69,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235349774,2.1132662,203.7,203.65,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753235350072,2.83,203.68,203.65,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1753235351366,7.737,203.68,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753235351572,2.83,203.67,203.64,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753235352173,2.83,203.67,203.6,118.26337207]
["bitfinex-derivatives","SOLF0:USTF0",1753235352369,2.83,203.66,203.6,115.54337207]
["bitfinex-derivatives","SOLF0:USTF0",1753235353471,2.83,203.62,203.6,115.54337207]
["bitfinex-derivatives","SOLF0:USTF0",1753235353975,2.83,203.62,203.6,120.45217207]
["bitfinex-derivatives","SOLF0:USTF0",1753235354166,2.83,203.62,203.6,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753235354368,2.83,203.61,203.6,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753235355576,2.83,203.61,203.58,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753235355879,2.83,203.62,203.58,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753235356178,7.7386,203.62,203.58,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753235356372,2.83,203.61,203.58,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753235356880,2.83,203.61,203.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235357577,4.9091,203.6,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753235357777,2.88,203.59,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753235357978,2.88,203.59,203.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753235358175,2.88,203.59,203.54,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753235358479,2.88,203.59,203.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753235358678,2.88,203.59,203.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753235359273,2.88,203.58,203.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753235359581,2.88,203.58,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753235359780,2.88,203.57,203.56,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753235361474,2.88,203.56,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235362181,2.88,203.56,203.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235362379,2.88,203.56,203.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235363880,2.88,203.56,203.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753235364071,2.88,203.56,203.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235364978,2.88,203.56,203.55,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753235365182,2.88,203.56,203.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235365381,2.88,203.55,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235365578,4.9094,203.58,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235365881,2.88,203.57,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235366479,2.88,203.56,203.49,93.3532662]
["bitfinex-derivatives","SOLF0:USTF0",1753235366683,2.88,203.56,203.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235366982,2.88,203.56,203.52,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1753235367583,2.88,203.55,203.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235368081,2.88,203.55,203.51,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753235368483,2.1132662,203.58,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753235368684,2.88,203.57,203.5,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753235368982,4.9103,203.55,203.5,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753235369183,2.88,203.54,203.5,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753235369584,7.7903,203.54,203.5,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753235369783,2.1132662,203.58,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753235369784,2.88,203.52,203.51,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1753235369984,2.88,203.52,203.51,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753235371184,2.1132662,203.58,203.5,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753235371386,2.88,203.57,203.5,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753235371686,2.88,203.54,203.5,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753235371885,2.88,203.54,203.51,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753235372784,4.9103,203.54,203.5,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753235372984,2.88,203.57,203.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235373386,2.88,203.55,203.52,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753235373782,2.88,203.54,203.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235374087,2.88,203.54,203.47,93.2732662]
["bitfinex-derivatives","SOLF0:USTF0",1753235374289,2.88,203.54,203.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235374586,2.88,203.54,203.47,93.2732662]
["bitfinex-derivatives","SOLF0:USTF0",1753235374587,2.88,203.52,203.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235376083,7.791,203.52,203.49,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753235376278,4.911,203.52,203.49,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753235376480,2.88,203.52,203.49,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753235378193,7.7908,203.52,203.49,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753235378379,2.88,203.5,203.49,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753235379390,2.88,203.5,203.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235380393,2.88,203.5,203.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235380885,7.7914,203.5,203.47,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1753235381085,2.88,203.55,203.47,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1753235381490,2.88,203.55,203.47,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1753235381683,2.88,203.51,203.48,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1753235382088,4.9111,203.51,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235382281,2.88,203.49,203.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235382483,2.88,203.49,203.39,10.68314699]
["bitfinex-derivatives","SOLF0:USTF0",1753235382687,2.1132662,203.53,203.39,10.68314699]
["bitfinex-derivatives","SOLF0:USTF0",1753235382688,2.88,203.47,203.44,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753235383491,2.88,203.47,203.45,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753235383691,2.88,203.46,203.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235384090,2.88,203.46,203.36,3.78536261]
["bitfinex-derivatives","SOLF0:USTF0",1753235384387,2.1132662,203.41,203.37,5.70074506]
["bitfinex-derivatives","SOLF0:USTF0",1753235384595,2.88,203.4,203.35,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753235384794,2.88,203.4,203.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235385090,2.88,203.4,203.33,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753235385496,2.88,203.37,203.29,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235385688,2.88,203.37,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235385689,4.9154,203.33,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235385890,2.88,203.32,203.26,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1753235386091,2.88,203.32,203.26,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1753235386285,2.88,203.32,203.27,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1753235386485,2.88,203.31,203.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235386691,2.88,203.31,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753235386891,2.88,203.31,203.25,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1753235388795,2.88,203.31,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235389095,2.88,203.31,203.27,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235389293,2.88,203.31,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753235389496,7.7959,203.31,203.26,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753235389791,2.77,203.3,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235389987,2.77,203.3,203.28,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753235390190,2.77,203.3,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235390394,2.77,203.3,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235390594,2.77,203.3,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235391196,2.77,203.32,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235391799,2.77,203.32,203.29,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753235393102,2.77,203.32,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235393397,2.77,203.34,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235393599,2.77,203.37,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235393800,2.77,203.35,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235393994,2.77,203.34,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235394400,2.77,203.34,203.3,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1753235395802,2.77,203.34,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235395803,2.77,203.33,203.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753235396102,2.77,203.33,203.24,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753235396103,2.77,203.33,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235396299,4.9154,203.33,203.27,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235396495,2.77,203.32,203.28,5.66777634]
["bitfinex-derivatives","SOLF0:USTF0",1753235396700,2.77,203.32,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235396895,2.77,203.31,203.26,5.66801767]
["bitfinex-derivatives","SOLF0:USTF0",1753235397207,2.77,203.31,203.27,5.66753152]
["bitfinex-derivatives","SOLF0:USTF0",1753235397403,2.77,203.29,203.23,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235397600,2.77,203.29,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235397800,2.77,203.29,203.27,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235398001,2.77,203.29,203.28,8.36747118]
["bitfinex-derivatives","SOLF0:USTF0",1753235398900,2.77,203.29,203.28,8.36620493]
["bitfinex-derivatives","SOLF0:USTF0",1753235399508,2.77,203.29,203.28,8.36563895]
["bitfinex-derivatives","SOLF0:USTF0",1753235400213,2.77,203.29,203.28,13.28223895]
["bitfinex-derivatives","SOLF0:USTF0",1753235400412,2.1132662,203.37,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235400707,2.77,203.36,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235401008,2.77,203.32,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235401399,7.6859,203.32,203.27,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235401602,2.77,203.31,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235402000,2.77,203.3,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235402199,2.77,203.3,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235402407,2.77,203.29,203.25,5.66606848]
["bitfinex-derivatives","SOLF0:USTF0",1753235402611,2.77,203.29,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235402809,2.77,203.29,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235403106,2.77,203.28,203.23,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235403306,2.77,203.28,203.27,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753235404108,2.77,203.28,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235404412,2.77,203.32,203.23,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235404811,2.77,203.32,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235405213,2.77,203.32,203.23,9.7310662]
["bitfinex-derivatives","SOLF0:USTF0",1753235405411,2.77,203.32,203.23,4.8132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235405811,4.9165,203.29,203.23,9.7310662]
["bitfinex-derivatives","SOLF0:USTF0",1753235406013,2.77,203.27,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235406212,2.1132662,203.35,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235406408,2.77,203.32,203.27,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753235406610,2.77,203.32,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235407211,4.916,203.31,203.25,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753235407415,2.77,203.3,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235407612,4.9165,203.29,203.23,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235407915,2.77,203.28,203.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235409110,2.77,203.28,203.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235409317,2.1132662,203.34,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753235409518,2.77,203.3,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235409912,4.9171,203.26,203.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753235410117,4.9171,203.26,203.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235410319,2.77,203.23,203.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235410921,2.77,203.23,203.22,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1753235411217,2.77,203.23,203.17,4.8132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235411414,2.77,203.32,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235411623,2.77,203.31,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235412023,2.77,203.31,203.25,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753235412524,2.77,203.31,203.26,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753235412725,2.77,203.31,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235413218,2.77,203.31,203.26,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1753235413819,2.77,203.31,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235414020,2.77,203.3,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235414225,2.77,203.27,203.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235414429,2.77,203.27,203.19,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753235415125,2.77,203.23,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235415324,2.77,203.21,203.14,5.6239864]
["bitfinex-derivatives","SOLF0:USTF0",1753235415525,2.77,203.21,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235415922,2.77,203.21,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235416125,2.77,203.21,203.18,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753235416329,2.77,203.2,203.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235416933,2.77,203.23,203.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235417122,2.77,203.21,203.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235417729,2.92,203.23,203.2,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753235418025,2.1132662,203.3,203.16,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235418229,2.92,203.24,203.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235418432,2.92,203.27,203.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235418631,2.92,203.26,203.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235419028,2.92,203.29,203.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235419329,2.92,203.29,203.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235419529,2.92,203.29,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235419727,2.92,203.28,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235419930,2.92,203.28,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235420128,2.92,203.28,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235420826,2.92,203.27,203.21,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753235421032,2.92,203.27,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235421633,2.92,203.27,203.17,4.8432662]
["bitfinex-derivatives","SOLF0:USTF0",1753235421925,2.92,203.27,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235422231,2.1132662,203.3,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235422232,2.92,203.26,203.2,5.63800969]
["bitfinex-derivatives","SOLF0:USTF0",1753235422431,2.92,203.26,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235422628,2.92,203.26,203.2,5.64204686]
["bitfinex-derivatives","SOLF0:USTF0",1753235422932,2.92,203.26,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235423133,2.92,203.26,203.2,5.64230665]
["bitfinex-derivatives","SOLF0:USTF0",1753235423333,2.92,203.26,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235423536,2.92,203.26,203.2,5.64679141]
["bitfinex-derivatives","SOLF0:USTF0",1753235423733,2.92,203.26,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235424029,2.92,203.26,203.2,10.56519057]
["bitfinex-derivatives","SOLF0:USTF0",1753235424232,2.92,203.26,203.21,5.65199709]
["bitfinex-derivatives","SOLF0:USTF0",1753235424536,2.92,203.26,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235424735,2.92,203.26,203.2,5.65233126]
["bitfinex-derivatives","SOLF0:USTF0",1753235424937,4.9171,203.26,203.21,5.65233126]
["bitfinex-derivatives","SOLF0:USTF0",1753235425137,2.92,203.25,203.22,5.65867825]
["bitfinex-derivatives","SOLF0:USTF0",1753235425340,2.92,203.25,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235425641,2.92,203.25,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235425835,2.92,203.25,203.22,5.65866786]
["bitfinex-derivatives","SOLF0:USTF0",1753235426031,2.92,203.24,203.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235426238,2.92,203.24,203.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235426437,2.92,203.24,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235426633,2.92,203.24,203.23,5.66417358]
["bitfinex-derivatives","SOLF0:USTF0",1753235429446,2.92,203.23,203.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235429640,2.92,203.2,203.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235430036,4.9187,203.2,203.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235430243,2.92,203.19,203.09,94.0532662]
["bitfinex-derivatives","SOLF0:USTF0",1753235430443,2.92,203.19,203.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235430646,2.92,203.18,203.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235430847,2.92,203.17,203.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235431647,2.92,203.19,203.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235431847,7.838,203.22,203.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235432149,2.92,203.26,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753235432351,2.92,203.26,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235432551,13.06355898,203.31,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235432552,2.92,203.28,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235433750,2.92,203.28,203.23,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753235433952,2.92,203.28,203.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235434750,2.92,203.31,203.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235434950,2.92,203.31,203.26,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753235435249,2.92,203.35,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235435644,2.92,203.35,203.28,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235435840,2.92,203.35,203.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235436440,2.92,203.34,203.28,7.0295662]
["bitfinex-derivatives","SOLF0:USTF0",1753235436642,2.92,203.34,203.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235436840,2.92,203.34,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235437456,5.0332662,203.35,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235437747,4.9156,203.32,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235437946,2.92,203.31,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235438246,2.92,203.34,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235438444,2.92,203.3,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235438642,2.92,203.32,203.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235439050,2.92,203.31,203.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235439547,2.92,203.31,203.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235439752,2.92,203.3,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235440249,2.92,203.3,203.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235440453,10.95029278,203.29,203.18,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235440643,13.87029278,203.29,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235441355,10.95029278,203.28,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235441553,2.92,203.27,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235441852,2.92,203.26,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235442850,2.92,203.26,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235443055,13.87029278,203.28,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235444253,10.95029278,203.27,203.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235444652,10.95029278,203.27,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235444856,2.92,203.26,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235446656,10.95029278,203.27,203.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235446858,13.87029278,203.27,203.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235447058,2.92,203.26,203.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753235447658,2.92,203.26,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235447856,10.95029278,203.27,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235448056,13.60029278,203.27,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235448256,2.65,203.27,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235448952,10.95029278,203.28,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235449160,10.95029278,203.28,203.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235449958,10.95029278,203.29,203.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235450160,10.95029278,203.29,203.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235450361,13.60029278,203.29,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235450660,10.95029278,203.29,203.21,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235450861,2.65,203.27,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235452666,2.65,203.27,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753235452959,2.65,203.27,203.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235453867,2.65,203.27,203.23,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753235454164,2.65,203.27,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235454369,2.65,203.27,203.26,0.74889654]
["bitfinex-derivatives","SOLF0:USTF0",1753235454562,2.65,203.27,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753235455165,2.65,203.28,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753235455366,2.65,203.27,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753235455560,2.65,203.27,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753235455756,2.65,203.26,203.21,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235455962,2.65,203.25,203.21,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235456158,2.65,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235456361,2.65,203.26,203.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235457066,2.65,203.25,203.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235458073,2.65,203.27,203.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235458371,2.65,203.26,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235458574,2.65,203.26,203.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235458764,2.65,203.25,203.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235459466,2.65,203.25,203.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753235459673,2.65,203.24,203.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235460670,15.86699278,203.28,203.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235460978,2.65,203.27,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235461472,10.95029278,203.28,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235461673,2.65,203.26,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235462075,2.65,203.26,203.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235462274,2.1132662,203.26,203.15,129.50341731]
["bitfinex-derivatives","SOLF0:USTF0",1753235462471,2.65,203.22,203.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235462873,2.65,203.22,203.13,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235463176,2.65,203.22,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235463369,7.5681,203.22,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753235463567,2.65,203.21,203.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235463969,2.65,203.21,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235465267,2.65,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235468774,10.95029278,203.23,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235468976,2.65,203.23,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235469176,10.95029278,203.24,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235469177,2.65,203.24,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235469376,7.5676,203.24,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235469575,2.65,203.23,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235470078,4.9178,203.23,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235470278,2.65,203.22,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235471380,7.5681,203.22,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235471580,2.65,203.21,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235472084,15.86819278,203.23,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753235472287,2.65,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235472476,2.65,203.2,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753235472778,2.65,203.2,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235472983,2.65,203.2,203.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235473381,2.65,203.2,203.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235474088,2.65,203.2,203.16,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753235474381,2.65,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235475585,2.65,203.2,203.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235475884,2.65,203.2,203.08,4.9932662]
["bitfinex-derivatives","SOLF0:USTF0",1753235475885,10.95029278,203.2,203.08,4.9932662]
["bitfinex-derivatives","SOLF0:USTF0",1753235476088,2.65,203.19,203.08,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235476288,2.65,203.19,203.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235476587,2.65,203.17,203.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235476882,2.1132662,203.12,203.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235477086,2.65,203.11,203.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235477282,2.65,203.11,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753235477488,2.1132662,203.12,203.08,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1753235477682,2.68,203.1,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235478685,2.68,203.14,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235478882,2.68,203.13,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235479381,2.68,203.13,203.04,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235479586,2.68,203.13,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235482485,91.48,203.2,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235482486,2.68,203.15,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235482692,2.68,203.17,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235483193,2.68,203.17,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235483591,2.68,203.17,203.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1753235483988,2.68,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235484184,2.68,203.17,203.08,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235484384,2.68,203.17,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753235484584,2.68,203.19,203.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235485191,2.68,203.18,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235485696,4.7932662,203.18,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235485898,2.68,203.17,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235486200,2.68,203.16,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235486502,2.68,203.16,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235488698,2.68,203.15,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235488899,2.68,203.15,203.05,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235489100,2.68,203.14,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235489296,2.68,203.11,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235489697,2.68,203.08,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235490191,4.9211,203.1,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235490396,2.68,203.08,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235490902,4.9212,203.09,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235491105,4.9212,203.09,203.05,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753235491305,2.68,203.08,203.05,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753235491600,2.68,203.07,203.06,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753235491900,2.68,203.1,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235492300,2.1132662,203.12,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235492606,2.68,203.09,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235492803,2.68,203.09,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753235493105,4.7932662,203.12,203.08,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753235493306,2.68,203.11,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235493606,2.68,203.1,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235494001,2.68,203.1,203.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753235494002,2.68,203.1,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235494205,2.68,203.1,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753235494406,2.68,203.1,203.04,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753235494610,2.68,203.1,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235495302,2.68,203.09,203.06,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753235495499,2.68,203.11,203.06,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753235495702,2.68,203.11,203.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235496407,2.68,203.1,203.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235496808,2.68,203.09,203.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753235497108,2.68,203.09,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235498302,2.68,203.16,203.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235498506,2.68,203.14,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235498899,2.68,203.14,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753235499107,2.68,203.14,203.13,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753235501304,2.68,203.16,203.14,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753235501500,2.68,203.15,203.14,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753235501799,2.68,203.15,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235502001,2.68,203.14,203.13,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753235503707,2.68,203.16,203.14,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753235503908,2.68,203.19,203.1,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235504209,2.68,203.19,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235504401,2.68,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235505110,7.5988,203.19,203.16,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753235505409,2.68,203.17,203.16,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753235506008,2.68,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235506510,2.68,203.17,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235507209,7.5993,203.17,203.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1753235507409,2.75,203.16,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753235507607,2.75,203.16,203.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235507808,2.75,203.15,203.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235508012,2.75,203.15,203.12,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753235508515,4.9193,203.17,203.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235508716,2.75,203.14,203.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235509116,2.75,203.14,203.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1753235509318,2.75,203.17,203.07,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235509518,2.75,203.17,203.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235509814,2.75,203.17,203.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235510015,2.75,203.17,203.16,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753235510210,2.75,203.2,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235510514,2.75,203.21,203.18,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1753235510908,2.75,203.2,203.19,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1753235511109,13.70029278,203.2,203.19,2.15674517]
["bitfinex-derivatives","SOLF0:USTF0",1753235511309,13.70029278,203.2,203.13,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235511707,2.75,203.2,203.13,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235512615,2.75,203.2,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753235513112,2.75,203.22,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753235513318,2.75,203.22,203.16,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235513514,13.70029278,203.23,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235513720,2.75,203.22,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235513915,2.75,203.21,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235514115,2.75,203.23,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235515820,2.75,203.23,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235516320,10.95029278,203.24,203.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235516522,2.75,203.21,203.2,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1753235518118,10.95029278,203.24,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753235518421,2.75,203.23,203.22,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753235519518,13.70029278,203.25,203.24,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1753235519819,2.75,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235520219,2.75,203.25,203.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235520417,10.95029278,203.25,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235520622,2.75,203.24,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235520821,2.75,203.24,203.23,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235521021,10.95029278,203.26,203.16,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235521325,13.73131023,203.23,203.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753235521626,13.73131023,203.23,203.16,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235522418,2.75,203.23,203.16,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235522828,2.75,203.23,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235523426,2.75,203.23,203.22,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1753235524227,10.98131023,203.26,203.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235524431,2.1132662,203.33,203.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235524432,10.98131023,203.27,203.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235524731,2.75,203.25,203.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235524926,2.75,203.26,203.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235525128,2.75,203.25,203.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235525328,2.75,203.25,203.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235525722,2.75,203.27,203.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235526232,2.75,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753235526732,2.75,203.27,203.26,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753235526938,2.75,203.27,203.2,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235527128,2.75,203.27,203.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235527627,2.75,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753235528730,2.75,203.33,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235529034,10.96048285,203.3,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235529234,2.75,203.28,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235529533,2.75,203.28,203.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235529936,2.75,203.28,203.27,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753235530433,2.75,203.28,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753235532535,2.75,203.28,203.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235533033,2.75,203.28,203.24,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753235533434,4.8632662,203.28,203.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235533634,2.75,203.25,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753235534038,2.75,203.24,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753235534335,2.75,203.24,203.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235534530,2.75,203.24,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235534731,2.75,203.24,203.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235534931,2.1132662,203.22,203.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235535130,2.1132662,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753235535131,2.75,203.21,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753235535838,7.6684,203.21,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753235536033,2.75,203.2,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753235536534,2.75,203.2,203.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235537229,7.6685,203.2,203.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235537434,2.67,203.19,203.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235537836,2.67,203.19,203.18,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1753235540933,4.7832662,203.19,203.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1753235541240,2.67,203.18,203.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1753235541439,2.67,203.18,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753235541738,2.67,203.18,203.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235544139,2.67,203.18,203.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235544339,2.67,203.18,203.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235544639,7.5891,203.18,203.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235544935,2.67,203.17,203.08,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235545145,2.67,203.17,203.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235546339,2.67,203.17,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753235548543,2.67,203.17,203.14,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235548946,2.67,203.17,203.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235549846,2.67,203.17,203.15,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753235550946,2.67,203.17,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753235552448,2.67,203.17,203.16,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753235552750,10.96048285,203.22,203.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235552944,10.96048285,203.23,203.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235553146,2.67,203.22,203.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235553947,2.67,203.22,203.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753235554146,2.67,203.22,203.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235554345,2.67,203.22,203.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235554542,2.1132662,203.24,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753235555043,102.08048285,203.26,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753235555245,2.67,203.25,203.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235556447,2.67,203.24,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235562253,2.67,203.24,203.21,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235562455,2.67,203.24,203.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235562754,2.67,203.23,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235563054,2.67,203.23,203.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235563650,2.67,203.23,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235564055,2.67,203.23,203.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753235565356,2.67,203.23,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235568455,2.1132662,203.28,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753235568456,10.96048285,203.28,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753235568657,10.96048285,203.28,203.21,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235568658,10.96048285,203.3,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235569153,10.96048285,203.3,203.21,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235569348,10.96048285,203.3,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235570152,10.96048285,203.29,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235570559,2.67,203.28,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235571056,2.67,203.28,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753235571360,13.63048285,203.28,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753235571560,13.63048285,203.28,203.27,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753235571960,13.63048285,203.28,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753235573159,13.63048285,203.28,203.27,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753235573362,10.96048285,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235573664,13.63048285,203.29,203.28,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753235574168,13.63048285,203.29,203.28,2.25057741]
["bitfinex-derivatives","SOLF0:USTF0",1753235574865,13.63048285,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235575072,2.67,203.28,203.21,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235576060,2.67,203.28,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235576266,13.63048285,203.28,203.27,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235576461,13.63048285,203.28,203.27,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753235576670,2.67,203.28,203.27,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753235577070,13.63048285,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235577271,2.67,203.29,203.28,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753235577666,2.67,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235577969,13.63048285,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235578371,13.63048285,203.29,203.28,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753235578669,13.63048285,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235579470,2.67,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235579875,2.67,203.29,203.28,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753235580174,2.67,203.29,203.28,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753235581272,2.67,203.29,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235581971,2.67,203.27,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235582973,2.67,203.26,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235583379,2.67,203.26,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235583879,2.67,203.26,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235584172,2.67,203.24,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235584373,2.67,203.24,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235584574,2.67,203.24,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235586381,2.67,203.22,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235586572,4.7832662,203.22,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235586881,2.67,203.21,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753235588977,2.67,203.21,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235589281,2.67,203.18,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235590881,2.67,203.18,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753235592583,2.67,203.18,203.17,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753235592775,2.67,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235592981,2.67,203.18,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235593374,2.67,203.18,203.15,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753235593582,2.67,203.18,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235594587,2.67,203.18,203.16,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753235595781,2.67,203.18,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235596289,7.589,203.18,203.15,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753235596588,4.919,203.18,203.15,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753235596790,2.67,203.16,203.15,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753235597287,2.67,203.18,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235597582,2.67,203.18,203.07,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235597788,2.67,203.18,203.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235599378,4.9192,203.18,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753235599580,2.78,203.17,203.14,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753235600283,2.78,203.17,203.15,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753235600784,2.78,203.17,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235601388,2.78,203.17,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235601692,2.78,203.17,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235602580,2.78,203.17,203.14,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753235602780,4.8932662,203.17,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235603182,2.78,203.15,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235603780,2.1132662,203.21,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235603984,2.78,203.2,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235604190,2.78,203.2,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235604391,2.78,203.19,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235605186,14.55728221,203.26,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235605390,14.55728221,203.26,203.09,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235605391,2.1132662,203.23,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235605588,2.78,203.22,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235605792,7.6981,203.22,203.18,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753235606092,2.78,203.21,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235610694,4.8932662,203.21,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235610896,2.78,203.2,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235611089,4.9187,203.2,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235611290,2.1132662,203.21,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235611291,2.78,203.19,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235611496,2.78,203.19,203.08,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235611795,2.78,203.19,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235612597,4.919,203.18,203.08,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235612790,2.78,203.17,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235613294,2.78,203.16,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235613497,2.78,203.16,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235613698,2.78,203.15,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235624508,7.6997,203.15,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235625008,4.92,203.14,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235625204,2.78,203.12,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235625405,2.78,203.11,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235625704,2.78,203.14,203.05,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235625900,4.921,203.25,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235625901,2.78,203.16,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235626698,7.6996,203.16,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753235626908,2.78,203.15,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753235627409,2.78,203.15,203.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235627910,2.76,203.21,203.14,5.0532662]
["bitfinex-derivatives","SOLF0:USTF0",1753235628113,11.03482327,203.21,203.15,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235628305,11.03482327,203.21,203.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235628506,11.03482327,203.21,203.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235628813,11.03482327,203.21,203.2,0.89745975]
["bitfinex-derivatives","SOLF0:USTF0",1753235629011,11.03482327,203.24,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753235629309,2.76,203.24,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753235630014,2.76,203.24,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235630214,2.76,203.26,203.18,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235630407,2.76,203.25,203.18,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235630603,2.76,203.25,203.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235631501,2.1132662,203.26,203.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235631709,2.76,203.25,203.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235632110,4.9177,203.24,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753235632306,2.76,203.23,203.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235632707,4.9179,203.23,203.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235632903,2.76,203.22,203.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235633103,2.76,203.21,203.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235633913,2.76,203.21,203.2,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1753235637609,2.76,203.21,203.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235638114,2.76,203.21,203.2,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1753235639411,2.76,203.21,203.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235639714,2.76,203.21,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753235639916,2.76,203.2,203.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235640115,4.8732662,203.2,203.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235640314,2.76,203.19,203.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235640707,2.76,203.17,203.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235641410,2.76,203.16,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235641612,2.76,203.16,203.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235642012,2.76,203.16,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235642319,2.76,203.15,203.13,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753235642719,2.76,203.14,203.09,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235642922,2.76,203.14,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753235643224,2.76,203.14,203.13,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753235645721,2.76,203.17,203.14,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753235645915,4.9198,203.15,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235646124,2.76,203.14,203.11,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753235646814,4.92,203.14,203.11,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753235647013,2.76,203.13,203.12,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753235647219,4.9195,203.17,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235647416,2.76,203.16,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235647719,4.9193,203.17,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235647913,2.76,203.16,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235648313,4.9191,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235648511,2.1132662,203.21,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235648916,4.9192,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235649118,2.76,203.17,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235649420,2.76,203.17,203.15,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753235649614,2.76,203.17,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235649815,2.76,203.17,203.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235650020,2.76,203.17,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235650320,2.76,203.17,203.15,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753235651420,7.6793,203.17,203.15,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753235651620,2.76,203.16,203.15,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753235653115,2.76,203.16,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753235653422,2.76,203.16,203.14,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753235653623,2.76,203.15,203.14,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753235655425,4.8732662,203.15,203.02,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235655624,2.76,203.1,203.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235656618,2.76,203.1,203.05,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235656818,2.76,203.08,203.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235657124,4.9202,203.13,203.08,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753235657423,2.84,203.09,203.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753235658115,2.1132662,203.16,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235658317,2.1132662,203.16,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235658718,2.84,203.14,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753235659520,7.7601,203.14,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753235659816,2.84,203.13,203.11,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753235662525,2.84,203.12,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753235662728,2.84,203.12,203.11,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753235664628,2.84,203.12,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753235664831,2.84,203.12,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235665025,2.84,203.12,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235665324,2.84,203.15,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235665525,4.9201,203.14,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235665832,2.84,203.13,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235666228,2.84,203.13,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235666729,2.84,203.13,203.11,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753235667227,2.84,203.13,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753235667421,2.84,203.13,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235667618,2.84,203.13,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235668929,2.84,203.13,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235670331,2.84,203.13,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235670533,2.84,203.12,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235672832,2.84,203.12,203.04,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235673131,2.84,203.12,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235673338,2.84,203.12,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235673638,2.84,203.12,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235674339,4.9198,203.15,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753235674740,2.84,203.14,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753235677640,2.84,203.14,203.13,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753235679848,2.84,203.14,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235680239,4.9204,203.13,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235680544,2.84,203.12,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235681044,2.84,203.12,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235682144,4.9201,203.14,203.1,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753235682344,2.84,203.13,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235682748,4.9199,203.15,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235682949,2.84,203.12,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235683342,2.84,203.12,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235684351,2.84,203.14,203.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235684554,2.84,203.16,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235684851,2.84,203.18,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235685145,2.84,203.17,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235685648,2.84,203.17,203.16,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753235686044,2.84,203.17,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235688447,2.89,203.19,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235688652,2.89,203.18,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235688844,2.89,203.17,203.1,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235689049,2.89,203.17,203.11,6.1132318]
["bitfinex-derivatives","SOLF0:USTF0",1753235689244,2.89,203.17,203.1,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235689446,2.89,203.17,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235689656,4.9183,203.21,203.16,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753235689851,4.9185,203.2,203.16,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753235690250,2.89,203.19,203.16,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753235690451,2.89,203.19,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235692158,2.89,203.19,203.17,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753235692357,95.841,203.25,203.06,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1753235692358,2.89,203.23,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235692857,2.89,203.23,203.2,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753235693247,2.89,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235693657,2.89,203.23,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235694759,2.89,203.23,203.21,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753235695059,2.89,203.23,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235695253,2.89,203.23,203.2,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753235695454,2.89,203.23,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235695958,2.89,203.23,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753235696258,2.89,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235697863,2.89,203.23,203.2,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753235698365,2.89,203.23,203.21,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753235698560,2.89,203.23,203.21,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753235699857,2.89,203.23,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235700862,90.92,203.25,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235701162,93.81,203.25,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235701366,13.70060356,203.27,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235701567,13.70060356,203.27,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235701957,2.89,203.26,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235702663,2.89,203.26,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235703162,13.70060356,203.27,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235703163,2.89,203.24,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235703856,2.89,203.24,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235704067,4.9176,203.24,203.16,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235704272,2.89,203.21,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235704668,4.9188,203.19,203.09,133.54804748]
["bitfinex-derivatives","SOLF0:USTF0",1753235704973,2.89,203.18,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235705168,2.89,203.18,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235705672,2.89,203.18,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235708071,2.89,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235708266,2.89,203.18,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235709375,2.89,203.18,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235709571,2.89,203.16,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235709874,2.89,203.16,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235710262,2.89,203.15,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235710463,2.89,203.15,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235710868,4.92,203.14,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235711070,4.92,203.14,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235711270,4.92,203.14,203.04,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235711271,2.89,203.15,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235712973,2.89,203.15,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235713372,4.9198,203.15,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235713569,2.89,203.14,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235713769,2.89,203.14,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235713965,2.89,203.14,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235714574,2.89,203.13,203.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753235714768,2.89,203.13,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235714973,2.89,203.13,203.1,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753235715874,2.89,203.13,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235716170,4.9203,203.13,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753235716371,2.89,203.14,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1753235716579,2.89,203.14,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753235717770,2.89,203.14,203.07,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235717976,2.89,203.14,203.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235718172,2.91,203.13,203.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235719979,2.91,203.13,203.12,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753235723375,2.91,203.13,203.0,128.39620373]
["bitfinex-derivatives","SOLF0:USTF0",1753235723580,2.91,203.13,203.03,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235723780,2.91,203.13,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235724176,2.91,203.13,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235724482,2.91,203.12,203.03,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235724681,2.91,203.12,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235724980,2.91,203.12,203.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235725875,2.91,203.11,203.03,2.1132662]
["bitfinex-derivatives","SOLF0:USTF0",1753235726481,2.91,203.11,203.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235726978,2.91,203.11,203.1,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753235727582,1.36588255,203.11,203.06,1.36588255]
["bitfinex-derivatives","SOLF0:USTF0",1753235727875,1.36588255,203.09,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235728183,4.27588255,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235728382,1.36588255,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235728580,2.91,203.06,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235729380,2.91,203.08,203.05,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1753235729678,2.91,203.08,203.0,130.53130642]
["bitfinex-derivatives","SOLF0:USTF0",1753235729880,2.91,203.08,203.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235730179,2.91,203.07,203.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235730380,2.91,203.07,203.0,128.39620373]
["bitfinex-derivatives","SOLF0:USTF0",1753235730582,2.91,203.07,203.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235730779,2.13510269,203.11,203.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235730980,2.91,203.06,203.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235731378,2.91,203.06,203.05,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753235733882,2.91,203.09,203.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235734281,2.91,203.11,203.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235735088,2.91,203.11,203.0,221.37130642]
["bitfinex-derivatives","SOLF0:USTF0",1753235735380,2.91,203.11,203.01,6.05731144]
["bitfinex-derivatives","SOLF0:USTF0",1753235735585,2.91,203.11,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235735786,2.91,203.11,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753235735986,2.91,203.11,203.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235736488,2.91,203.11,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753235736689,2.91,203.11,203.08,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753235737780,2.91,203.1,203.08,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753235737984,2.91,203.1,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753235738187,2.91,203.1,203.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235738583,2.91,203.1,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235738786,2.91,203.1,203.08,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753235739487,2.91,203.1,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235740090,2.91,203.1,203.08,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753235741288,2.91,203.1,203.08,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753235741488,2.91,203.1,203.08,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753235741689,2.91,203.1,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235743786,7.831,203.1,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235743988,2.91,203.09,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235744389,2.91,203.09,203.06,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753235744590,4.9214,203.08,203.0,128.39620373]
["bitfinex-derivatives","SOLF0:USTF0",1753235744786,2.91,203.15,203.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235744992,90.84,203.17,203.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235744993,2.91,203.12,203.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235745192,4.9211,203.1,203.06,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753235745391,2.91,203.09,203.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235746493,2.91,203.09,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235746696,4.9208,203.11,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235746890,2.91,203.1,203.0,128.39620373]
["bitfinex-derivatives","SOLF0:USTF0",1753235747091,2.91,203.1,203.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235747696,2.74,203.09,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235749198,4.10648123,203.09,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235749397,2.74,203.08,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235753003,1.36648123,203.11,203.07,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753235753204,1.36648123,203.09,203.04,1.36648123]
["bitfinex-derivatives","SOLF0:USTF0",1753235753605,2.74,203.07,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753235753800,2.74,203.07,203.06,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753235754099,13.70060356,203.12,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235754404,2.74,203.09,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235754599,2.74,203.08,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235754800,2.74,203.08,203.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753235755904,4.10648123,203.08,203.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753235758808,4.10648123,203.08,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235759009,2.74,203.07,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235759209,2.74,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235759403,2.74,203.05,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753235759609,1.36648123,203.07,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235759805,2.74,203.07,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235760012,4.10648123,203.08,203.07,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753235760313,2.74,203.07,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235760513,2.74,203.07,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235760805,2.74,203.07,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235761208,2.74,203.06,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235761402,1.36648123,203.03,202.92,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753235761604,2.74,203.0,202.92,4.07648123]
["bitfinex-derivatives","SOLF0:USTF0",1753235761805,1.36648123,202.99,202.94,1.36648123]
["bitfinex-derivatives","SOLF0:USTF0",1753235762010,1.36648123,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235762215,2.74,203.02,202.96,1.36648123]
["bitfinex-derivatives","SOLF0:USTF0",1753235762519,2.74,203.02,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235762807,2.74,203.01,203.0,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753235763012,2.74,203.01,203.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753235763410,4.10648123,203.01,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235763713,2.74,203.0,202.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753235763916,2.74,203.0,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235764112,4.10648123,202.99,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235764716,4.10648123,202.99,202.98,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753235767016,4.10648123,203.01,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753235767219,2.74,203.01,203.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753235767415,2.74,203.05,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235767615,2.74,203.05,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753235768018,2.74,203.05,203.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753235771319,2.74,203.05,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753235772619,2.74,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235772822,4.87652482,203.05,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235773026,2.74,203.04,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235773426,7.6626,203.04,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235773626,2.74,203.03,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235773926,2.74,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753235774121,2.74,203.04,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235774327,2.74,203.04,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235775223,7.05962482,203.02,202.98,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753235775419,2.74,203.01,202.98,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753235776219,2.74,203.01,202.98,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753235776932,2.74,203.01,202.9,421.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235776933,2.74,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753235777428,2.78,202.98,202.95,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753235777630,2.13652482,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235777831,2.78,202.95,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235778025,2.78,202.94,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753235778625,2.78,202.94,202.91,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753235778928,2.78,202.93,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235779128,2.78,202.93,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235779727,2.78,202.93,202.9,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753235780230,2.78,202.92,202.9,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753235780932,2.78,202.92,202.89,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1753235781425,2.78,203.05,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235781620,2.78,203.05,202.95,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235781822,2.13652482,203.09,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753235782021,2.78,203.02,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235782230,2.78,203.05,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235782422,2.78,203.04,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235782826,2.78,203.04,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753235783133,90.86,203.09,203.01,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235783327,2.78,203.05,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235783834,2.78,203.04,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235784333,95.7812,203.09,203.04,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753235784534,2.78,203.05,203.04,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753235785032,2.78,203.05,203.0,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235785033,2.78,203.05,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235785234,2.78,203.05,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235785634,2.78,203.05,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235786834,7.7022,203.05,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235787030,2.78,203.05,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235787235,2.78,203.03,203.02,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753235789231,2.78,203.03,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235791230,2.78,203.04,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235791635,2.78,203.04,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235791835,2.78,203.03,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235792234,2.78,203.03,203.02,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753235796842,2.78,203.03,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235797042,2.78,203.02,203.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753235797243,2.78,203.02,202.96,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235797439,2.78,203.02,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235797640,2.78,203.01,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235797942,2.78,203.03,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235798142,2.78,203.02,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235798544,2.78,203.01,202.99,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753235798842,2.78,203.01,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235799343,2.78,203.01,203.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753235800545,2.78,203.02,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235801046,2.78,203.02,203.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753235804844,2.78,203.04,202.99,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235805041,2.78,203.04,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753235805443,2.78,203.04,203.03,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753235808449,2.78,203.04,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753235808847,2.78,203.04,203.02,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753235809247,2.78,203.04,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753235809546,2.78,203.04,203.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235809848,2.78,203.04,202.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235810649,2.66,203.03,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235811050,2.66,203.03,203.02,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753235811451,2.66,203.03,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235811854,2.66,203.02,202.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235812955,2.66,203.02,203.01,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753235813150,2.66,203.02,203.01,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753235814452,2.66,203.02,203.01,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753235814854,2.66,203.02,203.01,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753235816355,2.66,203.02,203.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235818558,2.66,203.07,203.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235819459,2.66,203.07,203.06,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753235819659,2.66,203.07,203.06,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753235820851,2.66,203.07,203.06,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753235821055,2.66,203.07,202.94,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753235821056,2.66,203.07,203.05,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753235821258,2.66,203.12,203.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235822664,4.9211,203.1,203.06,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753235822964,2.66,203.09,203.06,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753235823164,2.66,203.09,203.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235823356,2.66,203.09,203.06,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753235824764,2.66,203.09,203.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753235826766,2.66,203.09,203.06,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753235827863,2.66,203.09,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235828564,2.66,203.12,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235828963,185.59590004,203.13,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235828964,185.59590004,203.13,203.11,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753235829164,185.59590004,203.13,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235829566,2.66,203.12,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753235829864,2.66,203.12,203.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235831564,2.66,203.11,203.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235831763,2.66,203.11,203.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235831962,2.66,203.1,203.05,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235832164,2.66,203.13,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753235832560,2.66,203.14,203.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235832767,2.66,203.14,203.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235833966,2.66,203.2,203.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235834267,4.9186,203.2,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753235834468,13.70060356,203.23,203.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235834469,2.66,203.22,203.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235834962,16.36060356,203.22,203.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235835164,2.66,203.21,203.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235835469,2.66,203.21,203.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235835771,2.66,203.19,203.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235836068,7.5789,203.19,203.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235836269,2.66,203.18,203.04,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235836469,2.66,203.18,203.1,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235836772,15.83712838,203.23,203.1,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235836773,2.66,203.16,203.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753235837167,4.9191,203.18,203.14,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753235837372,2.66,203.17,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235837668,2.66,203.17,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235838274,4.9193,203.17,203.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1753235838572,2.92,203.16,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235838774,2.92,203.22,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235839174,4.9188,203.19,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753235839474,2.92,203.18,203.15,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753235840773,2.92,203.18,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235841073,2.92,203.18,203.16,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753235842075,2.92,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235842275,2.92,203.18,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235843078,2.92,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235843371,2.92,203.18,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235843574,2.92,203.18,203.05,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1753235843780,2.92,203.18,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235844577,2.92,203.17,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235845576,2.92,203.17,203.14,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753235845773,2.92,203.17,203.14,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753235846378,2.92,203.17,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235846678,2.92,203.16,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235847072,2.92,203.16,203.15,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753235849678,2.92,203.2,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235850170,2.92,203.2,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753235850366,2.92,203.2,203.19,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753235851077,2.92,203.26,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235851778,2.92,203.26,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753235851972,2.92,203.26,203.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235852172,2.92,203.24,203.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235852679,2.92,203.24,203.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753235852978,2.92,203.24,203.21,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753235853581,2.13652482,203.31,203.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1753235853782,2.92,203.3,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235854378,2.92,203.27,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235855580,2.92,203.27,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235855881,2.92,203.27,203.13,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753235856076,2.92,203.27,203.2,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235856277,2.92,203.27,203.24,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753235856476,2.92,203.27,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235856680,4.9161,203.3,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753235856977,4.9161,203.3,203.2,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235856978,2.92,203.29,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235857371,2.92,203.29,203.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753235857571,2.92,203.29,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235858277,7.8364,203.29,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235858478,2.92,203.28,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235858980,2.92,203.28,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235859176,2.92,203.28,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753235859177,2.92,203.28,203.21,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235859376,2.92,203.28,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235859982,2.92,203.28,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235860185,7.8366,203.28,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235860378,2.92,203.27,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235860579,2.92,203.27,203.21,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235860580,2.92,203.27,203.22,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235860784,4.9169,203.27,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235861083,2.92,203.25,203.23,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235861284,2.92,203.25,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235861983,2.92,203.25,203.23,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235862178,2.92,203.25,203.18,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235862376,2.92,203.25,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235862682,2.13652482,203.29,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753235862683,2.92,203.23,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753235862882,2.92,203.23,203.2,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753235863086,2.92,203.23,203.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235863781,2.92,203.22,203.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235863981,2.92,203.22,203.21,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753235864180,2.92,203.21,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235864482,2.92,203.21,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753235864682,2.92,203.21,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235865285,2.92,203.19,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235865686,2.92,203.19,203.16,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753235866488,2.92,203.19,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235866688,2.92,203.18,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235867688,2.92,203.18,203.16,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753235867887,2.7,203.17,203.16,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753235869989,2.7,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235870188,2.7,203.17,203.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235872990,4.9193,203.17,203.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235873285,2.7,203.16,203.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235873782,2.7,203.16,203.12,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753235873981,2.7,203.16,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235874483,2.7,203.16,203.12,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753235874786,2.7,203.16,203.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235875993,13.70060356,203.23,203.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235876298,2.7,203.15,203.07,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235876796,2.7,203.15,203.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235877791,2.7,203.19,203.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235877992,2.7,203.18,203.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235878898,2.7,203.18,203.15,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753235879292,2.7,203.18,203.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235881897,2.7,203.22,203.1,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235882498,2.7,203.2,203.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235883196,2.7,203.2,203.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235883394,2.13652482,203.23,203.05,211.60001552]
["bitfinex-derivatives","SOLF0:USTF0",1753235883596,2.7,203.23,203.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235884199,2.7,203.23,203.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235884397,2.7,203.22,203.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235884596,2.7,203.17,203.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235884796,2.7,203.16,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235885102,2.7,203.16,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235885600,2.7,203.15,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235885801,2.7,203.15,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235886397,2.7,203.15,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235886797,2.7,203.15,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235887302,2.7,203.15,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753235887503,2.7,203.15,203.12,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753235887704,2.7,203.15,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753235887903,2.7,203.15,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235888903,2.7,203.15,203.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235889299,2.7,203.13,203.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235890405,4.9203,203.13,203.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235890600,2.7,203.12,203.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235892005,2.7,203.12,203.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235892206,2.13652482,203.16,203.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235892509,2.7,203.15,203.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235893004,2.7,203.12,203.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235893200,2.7,203.12,203.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235893597,4.9201,203.14,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753235893801,2.7,203.12,203.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235894511,2.7,203.12,203.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235895008,7.6205,203.12,203.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235895211,2.7,203.11,203.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235897809,2.7,203.11,203.1,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1753235898812,2.7,203.11,203.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753235900417,5.06652482,203.17,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235900616,2.93,203.16,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235900810,2.93,203.11,203.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235901014,2.93,203.11,203.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235902416,7.05662482,203.14,203.1,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1753235902611,2.93,203.12,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235905321,2.93,203.14,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235905722,2.93,203.14,203.12,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753235905926,2.93,203.14,203.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235906226,2.93,203.14,203.13,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753235906424,2.93,203.16,203.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235906925,2.93,203.16,203.09,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235907226,2.93,203.18,203.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235907523,4.9191,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235907719,2.93,203.17,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235907921,2.93,203.17,203.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235908126,4.9193,203.17,203.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235908314,2.93,203.16,203.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235908516,2.93,203.16,203.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235908920,2.93,203.15,203.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235909120,2.93,203.15,203.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235909320,2.93,203.15,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753235909621,2.93,203.15,203.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235910121,2.93,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753235910327,2.93,203.17,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235910828,7.8493,203.17,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235911926,2.93,203.17,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235914829,2.93,203.2,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235915831,2.93,203.2,203.12,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235915832,2.93,203.2,203.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235916333,2.93,203.22,203.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235917128,16.63060356,203.25,203.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235917329,192.57730559,203.26,203.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235917524,2.93,203.23,203.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235917829,2.93,203.23,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235918226,4.9176,203.25,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235918429,2.93,203.24,203.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753235918628,2.93,203.24,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235918825,2.93,203.24,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235919026,2.93,203.25,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235919229,7.8473,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235919433,4.9173,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235919735,2.93,203.24,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235920034,2.93,203.24,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235920629,2.93,203.24,203.22,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1753235920835,2.93,203.24,203.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235921038,2.93,203.24,203.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235922139,2.93,203.24,203.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753235922336,2.93,203.25,203.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235922836,183.79380203,203.26,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753235923038,2.93,203.24,203.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235923635,2.93,203.25,203.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235923934,181.80670203,203.26,203.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235924236,181.80670203,203.26,203.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235924836,2.93,203.25,203.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235925841,178.87670203,203.26,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235926038,181.80670203,203.26,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235926745,181.80670203,203.26,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235926932,178.87670203,203.26,203.19,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235927133,181.80670203,203.26,203.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235927536,2.66,203.25,203.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235927746,2.66,203.24,203.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753235927936,2.66,203.25,203.21,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753235928136,2.66,203.25,203.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235928541,181.01322685,203.26,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753235928542,4.9176,203.24,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753235928742,2.66,203.23,203.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235929144,2.66,203.23,203.21,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753235929346,2.66,203.22,203.21,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753235929543,269.45670203,203.26,203.18,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235929741,2.66,203.24,203.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235930448,269.45670203,203.26,203.23,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753235930843,2.66,203.25,203.18,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235931041,2.66,203.25,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235931844,2.66,203.25,203.22,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1753235932747,2.66,203.25,203.23,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753235933246,2.66,203.25,203.22,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1753235933743,2.66,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235933948,2.66,203.25,203.23,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753235934344,2.66,203.25,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235935652,2.66,203.25,203.23,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753235937354,2.66,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235937855,2.66,203.25,203.23,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753235938154,2.66,203.25,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235938551,2.66,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235938757,2.66,203.32,203.24,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235938957,2.66,203.3,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235939152,2.66,203.3,203.27,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753235940255,2.66,203.3,203.26,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753235940452,2.66,203.3,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235940651,2.66,203.3,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235941060,2.66,203.3,203.27,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753235941355,2.66,203.3,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235941755,2.66,203.3,203.22,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235941956,2.66,203.3,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235942650,2.66,203.3,203.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235942857,2.66,203.3,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235943355,2.66,203.3,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235943656,2.66,203.3,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235943859,2.66,203.3,203.27,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753235946858,2.66,203.29,203.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235948051,2.66,203.28,203.25,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753235948658,7.5767,203.28,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235948959,2.66,203.27,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235949358,4.9169,203.27,203.23,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235949658,2.66,203.26,203.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235949853,4.9167,203.28,203.2,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235950055,2.66,203.27,203.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235950450,2.66,203.27,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753235950655,2.66,203.27,203.25,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753235950958,2.66,203.27,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235952960,2.66,203.27,203.24,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753235954160,2.66,203.27,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753235954354,2.66,203.27,203.25,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753235955662,2.66,203.27,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235956264,4.9169,203.27,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235956459,2.66,203.26,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235956757,2.66,203.26,203.23,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235957060,2.66,203.26,203.2,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235957061,2.66,203.26,203.24,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753235957259,2.66,203.29,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235957765,2.66,203.28,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753235960566,2.66,203.28,203.25,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753235962263,2.66,203.28,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753235962458,2.66,203.28,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753235962763,2.66,203.28,203.2,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235962963,2.66,203.28,203.17,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235963164,2.66,203.28,203.18,6.09444241]
["bitfinex-derivatives","SOLF0:USTF0",1753235963466,2.66,203.28,203.17,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235963663,2.66,203.28,203.18,6.09422789]
["bitfinex-derivatives","SOLF0:USTF0",1753235963860,7.5768,203.28,203.16,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1753235964063,2.66,203.27,203.19,2.13652482]
["bitfinex-derivatives","SOLF0:USTF0",1753235964568,2.66,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235965167,2.66,203.27,203.22,1.36394258]
["bitfinex-derivatives","SOLF0:USTF0",1753235965368,2.66,203.27,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235965668,2.66,203.26,203.24,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753235967366,13.70060356,203.29,203.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235967569,2.66,203.28,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235968374,2.66,203.28,203.27,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753235970571,2.66,203.32,203.23,2.13040285]
["bitfinex-derivatives","SOLF0:USTF0",1753235970773,2.66,203.32,203.26,2.13040285]
["bitfinex-derivatives","SOLF0:USTF0",1753235970973,2.66,203.32,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235971172,104.20060356,203.33,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235971173,2.66,203.31,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235971874,2.66,203.31,203.3,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753235973472,2.66,203.31,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235973674,2.66,203.31,203.29,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753235973968,2.66,203.31,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235974973,2.66,203.28,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235975275,2.66,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235975470,4.9171,203.26,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235975672,2.66,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235975974,2.66,203.25,203.22,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1753235976274,2.66,203.25,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235978576,2.66,203.25,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1753235978777,2.66,203.24,203.21,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753235978973,2.66,203.27,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235979271,7.577,203.27,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235979471,2.66,203.26,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235981181,2.66,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235981780,2.66,203.27,203.24,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753235982276,2.66,203.27,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235982679,2.66,203.27,203.24,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753235983875,2.66,203.26,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753235984378,2.66,203.26,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235984580,95.3967,203.28,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235984779,2.66,203.25,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753235985081,2.66,203.25,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235985380,2.66,203.27,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235985579,7.5769,203.27,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235985779,2.66,203.26,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753235986480,2.66,203.26,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753235987370,2.66,203.26,203.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1753235987573,2.66,203.26,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753235988282,2.75,203.25,203.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1753235989182,2.75,203.25,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753235990387,2.75,203.27,203.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1753235990781,7.6669,203.27,203.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1753235990977,2.75,203.26,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235992478,2.75,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235994387,2.75,203.25,203.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1753235999381,4.11396808,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753235999882,6.28146808,203.25,203.13,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753236000086,1.36396808,203.24,203.19,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236000287,2.75,203.23,203.19,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236000680,2.75,203.23,203.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1753236000997,13.70060356,203.29,203.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1753236000998,2.75,203.27,203.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236001282,1.36396808,203.26,203.22,2.28396808]
["bitfinex-derivatives","SOLF0:USTF0",1753236001477,2.75,203.23,203.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236001684,2.75,203.19,203.18,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1753236001883,2.75,203.19,203.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1753236002088,1.36396808,203.22,203.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236002286,2.75,203.2,203.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236002788,1.36396808,203.21,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753236003185,2.13248259,203.24,203.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236003384,2.75,203.21,203.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236003581,2.75,203.21,203.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236004092,2.75,203.2,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236004391,2.75,203.2,203.14,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236004592,2.75,203.2,203.14,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753236004786,2.75,203.2,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236005285,2.75,203.2,203.08,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1753236005286,2.75,203.25,203.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236005582,2.75,203.25,203.08,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1753236005583,2.75,203.24,203.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236005986,15.83308615,203.31,203.2,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753236006186,15.83308615,203.31,203.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236006187,2.75,203.3,203.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236006784,2.75,203.26,203.21,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753236006990,2.75,203.25,203.22,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236007890,2.75,203.25,203.19,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236007891,2.75,203.3,203.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236008993,2.75,203.26,203.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236009196,2.75,203.26,203.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236009496,2.75,203.25,203.24,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236009894,2.75,203.25,203.22,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236010097,2.75,203.24,203.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236016604,2.75,203.24,203.21,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236016798,7.6677,203.24,203.22,6.11996265]
["bitfinex-derivatives","SOLF0:USTF0",1753236016998,97.49748259,203.32,203.21,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236017202,2.75,203.31,203.22,6.11969662]
["bitfinex-derivatives","SOLF0:USTF0",1753236017500,4.9175,203.25,203.21,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236017698,2.92,203.24,203.22,6.12125665]
["bitfinex-derivatives","SOLF0:USTF0",1753236017897,2.92,203.24,203.21,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236018097,2.92,203.24,203.22,6.12125665]
["bitfinex-derivatives","SOLF0:USTF0",1753236018301,2.92,203.24,203.21,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236018597,2.92,203.24,203.22,6.12305093]
["bitfinex-derivatives","SOLF0:USTF0",1753236018797,2.92,203.24,203.21,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236018995,2.92,203.25,203.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236020501,2.92,203.2,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753236020702,2.92,203.2,203.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236020897,2.92,203.19,203.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236023710,7.8385,203.21,203.19,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236023908,2.92,203.2,203.19,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236024409,7.8386,203.2,203.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236024710,2.92,203.19,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753236025009,2.92,203.19,203.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236025205,7.8386,203.2,203.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236025505,2.92,203.19,203.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236026010,2.92,203.18,203.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236026312,2.92,203.18,203.14,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236026710,2.92,203.18,203.14,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236026910,2.92,203.18,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236027113,7.8392,203.18,203.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236027311,2.92,203.17,203.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236029113,4.9191,203.18,203.14,7.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1753236029310,2.92,203.23,203.14,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236029510,2.92,203.23,203.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236030714,4.9192,203.18,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236030914,2.92,203.17,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236031108,2.92,203.17,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236031311,4.9193,203.17,203.14,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236031507,2.92,203.16,203.14,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236031817,2.92,203.15,203.14,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236032021,2.92,203.15,203.14,6.11678963]
["bitfinex-derivatives","SOLF0:USTF0",1753236032317,2.92,203.15,203.14,7.03678963]
["bitfinex-derivatives","SOLF0:USTF0",1753236032518,2.92,203.15,203.14,11.95678963]
["bitfinex-derivatives","SOLF0:USTF0",1753236032718,2.92,203.17,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236032918,2.92,203.16,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236033118,2.92,203.16,203.15,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1753236033315,2.92,203.16,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236036825,2.92,203.16,203.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753236037926,2.92,203.16,203.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236039927,2.92,203.16,203.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753236040528,2.92,203.16,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753236041526,2.92,203.16,203.14,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753236041723,2.13248259,203.21,203.12,104.1748649]
["bitfinex-derivatives","SOLF0:USTF0",1753236041931,2.92,203.14,203.12,104.1748649]
["bitfinex-derivatives","SOLF0:USTF0",1753236042928,2.92,203.13,203.07,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1753236043124,2.92,203.13,203.08,6.11200438]
["bitfinex-derivatives","SOLF0:USTF0",1753236043329,2.92,203.13,203.07,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1753236043530,2.92,203.13,203.08,6.11040394]
["bitfinex-derivatives","SOLF0:USTF0",1753236043724,2.92,203.13,203.02,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236043930,9.8374,203.2,203.03,6.11047162]
["bitfinex-derivatives","SOLF0:USTF0",1753236043931,2.92,203.11,203.03,6.11047162]
["bitfinex-derivatives","SOLF0:USTF0",1753236044131,2.92,203.11,203.04,6.11047162]
["bitfinex-derivatives","SOLF0:USTF0",1753236044332,2.92,203.11,203.02,97.43518259]
["bitfinex-derivatives","SOLF0:USTF0",1753236044533,2.92,203.11,203.03,6.10793243]
["bitfinex-derivatives","SOLF0:USTF0",1753236044839,2.92,203.11,203.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236045332,2.92,203.11,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753236045938,2.92,203.09,203.06,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753236046730,100.2174,203.2,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753236046937,2.13248259,203.16,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753236047332,4.9206,203.12,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753236047631,2.89,203.11,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753236048026,2.89,203.11,203.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236048329,2.89,203.12,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236049134,2.89,203.12,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753236049433,2.13248259,203.17,203.05,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236049626,2.89,203.12,203.11,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753236050027,2.89,203.12,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753236050231,2.89,203.11,203.1,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1753236051733,2.13248259,203.17,203.05,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236051940,2.89,203.12,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236053535,2.89,203.12,203.09,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1753236053731,4.9205,203.12,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236053936,2.89,203.11,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236054138,2.89,203.11,203.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236054337,2.89,203.08,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236055938,2.89,203.08,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753236058543,2.89,203.18,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236058740,2.89,203.15,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236059041,2.89,203.15,203.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753236059538,4.921,203.1,203.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753236059740,2.89,203.09,203.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236059933,2.89,203.09,203.02,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236059934,2.89,203.09,203.02,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236060137,2.89,203.08,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753236060334,2.89,203.07,203.06,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1753236060838,2.13248259,203.18,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236061040,2.89,203.11,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236061545,2.89,203.11,203.1,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753236063743,2.89,203.11,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753236064040,4.9208,203.11,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236064245,2.89,203.1,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236064447,4.9206,203.12,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236064744,2.89,203.11,203.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236065741,2.89,203.11,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236066645,2.89,203.1,203.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236067044,2.89,203.1,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236067848,2.89,203.1,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236068149,2.89,203.11,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236068447,2.89,203.11,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236068646,2.89,203.11,203.06,6.04041737]
["bitfinex-derivatives","SOLF0:USTF0",1753236068846,2.89,203.11,203.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236069048,2.89,203.11,203.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753236069248,2.89,203.11,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236069648,2.89,203.09,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236069950,2.89,203.09,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236070647,2.89,203.08,203.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236071251,2.89,203.08,203.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236071854,2.89,203.08,203.07,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1753236072147,2.89,203.11,203.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236072448,2.89,203.11,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236072650,2.89,203.11,203.07,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236072951,2.13248259,203.17,203.07,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236073145,2.89,203.11,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236073850,2.89,203.09,203.07,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753236074054,2.89,203.09,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236074254,2.89,203.09,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236074457,2.89,203.08,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753236075547,2.89,203.12,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753236076954,2.89,203.12,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753236077457,7.8105,203.12,203.09,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753236077659,2.91,203.11,203.07,7.05398259]
["bitfinex-derivatives","SOLF0:USTF0",1753236077856,2.91,203.11,203.07,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753236078158,7.8308,203.11,203.04,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236078356,2.91,203.1,203.04,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236078859,4.921,203.1,203.04,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236079061,2.91,203.09,203.04,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236079364,2.91,203.09,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236079762,2.91,203.09,203.07,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753236079962,2.91,203.09,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236080964,2.91,203.09,203.07,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753236081363,2.91,203.09,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236083169,2.91,203.09,203.07,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753236083661,2.91,203.09,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236083866,2.91,203.09,203.05,6.00414302]
["bitfinex-derivatives","SOLF0:USTF0",1753236084066,2.91,203.09,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236084368,2.91,203.09,203.05,6.00426218]
["bitfinex-derivatives","SOLF0:USTF0",1753236084666,2.91,203.09,203.07,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753236084967,2.91,203.08,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236085168,2.91,203.08,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753236085364,2.91,203.08,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236085668,2.91,203.08,203.05,6.00848297]
["bitfinex-derivatives","SOLF0:USTF0",1753236085966,2.91,203.08,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236086469,2.91,203.08,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753236086667,2.91,203.08,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236086867,2.91,203.08,203.05,6.01145243]
["bitfinex-derivatives","SOLF0:USTF0",1753236087067,2.91,203.08,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236087269,2.91,203.08,203.05,6.01136174]
["bitfinex-derivatives","SOLF0:USTF0",1753236087465,2.91,203.08,203.06,6.01136174]
["bitfinex-derivatives","SOLF0:USTF0",1753236087767,2.91,203.08,203.04,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236087968,2.91,203.08,203.07,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753236089068,2.91,203.08,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753236089570,2.91,203.08,203.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236089872,2.91,203.08,203.07,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1753236090062,2.91,203.1,203.07,6.94235312]
["bitfinex-derivatives","SOLF0:USTF0",1753236090261,2.91,203.1,203.09,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236090972,2.91,203.1,203.09,6.94248002]
["bitfinex-derivatives","SOLF0:USTF0",1753236091166,2.91,203.18,203.09,6.94248002]
["bitfinex-derivatives","SOLF0:USTF0",1753236091471,2.91,203.18,203.11,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236091667,2.91,203.18,203.12,6.01202479]
["bitfinex-derivatives","SOLF0:USTF0",1753236091972,2.91,203.17,203.11,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236092170,2.91,203.17,203.12,6.0115179]
["bitfinex-derivatives","SOLF0:USTF0",1753236092372,2.91,203.17,203.11,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236092570,2.91,203.17,203.12,6.00972141]
["bitfinex-derivatives","SOLF0:USTF0",1753236092770,2.91,203.17,203.11,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236092970,2.91,203.17,203.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236093572,2.91,203.17,203.11,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236093770,2.91,203.17,203.12,6.00667294]
["bitfinex-derivatives","SOLF0:USTF0",1753236094073,2.91,203.17,203.08,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236094273,2.91,203.14,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753236095571,2.91,203.12,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753236096176,2.91,203.12,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753236096876,2.91,203.12,203.11,11.85757279]
["bitfinex-derivatives","SOLF0:USTF0",1753236097568,2.91,203.17,203.14,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753236097870,2.91,203.16,203.14,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236098078,2.91,203.24,203.15,6.93517966]
["bitfinex-derivatives","SOLF0:USTF0",1753236098378,2.91,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236099776,7.8281,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236099982,2.91,203.21,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236100281,2.91,203.21,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753236103581,2.91,203.21,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236103780,2.91,203.21,203.14,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236104082,2.13248259,203.17,203.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236104279,2.91,203.16,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236104772,2.91,203.11,203.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236105278,2.91,203.11,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236105483,2.91,203.11,203.0,102.47059162]
["bitfinex-derivatives","SOLF0:USTF0",1753236105782,2.91,203.11,203.03,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236106381,4.9216,203.08,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236106678,2.91,203.07,203.02,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236107077,2.91,203.07,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236107784,2.91,203.07,203.04,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1753236107980,2.91,203.07,203.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236109183,4.9222,203.05,203.02,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753236109580,2.91,203.07,203.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236110281,2.68,203.05,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753236110480,2.68,203.05,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236110984,7.6022,203.05,203.02,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753236111186,2.68,203.05,203.02,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753236111381,2.68,203.05,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236111687,4.9229,203.03,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236111887,2.68,203.02,202.97,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236112087,2.68,203.02,202.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236113288,2.68,203.02,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753236113485,2.68,203.02,202.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236113888,2.68,203.02,202.97,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236114490,2.68,203.02,202.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236116490,2.68,203.02,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236117892,2.68,203.02,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753236118193,2.68,203.02,202.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236119292,2.68,203.02,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236120091,2.68,203.02,202.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236120592,2.68,203.02,203.01,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753236121296,2.68,203.13,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236121500,2.68,203.13,203.04,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236121795,2.68,203.13,203.04,7.05478259]
["bitfinex-derivatives","SOLF0:USTF0",1753236122096,2.68,203.13,203.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236122395,4.9214,203.09,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236122596,2.68,203.08,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236122795,7.6015,203.08,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236122996,2.68,203.07,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236123997,2.68,203.07,202.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236124198,2.68,203.07,202.99,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236125895,2.68,203.03,202.99,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236127301,2.68,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753236128299,2.68,203.03,202.99,3.05248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236128300,2.68,203.03,203.01,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753236128600,2.68,203.02,203.01,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753236131203,2.68,203.11,203.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236131404,2.68,203.11,203.02,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236131604,4.9215,203.08,203.04,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753236131804,2.68,203.07,203.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236132708,2.68,203.07,203.05,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1753236133001,2.68,203.07,203.02,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236133302,2.68,203.06,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753236134307,2.68,203.06,203.05,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753236135711,2.68,203.06,203.04,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1753236137012,2.68,203.06,203.02,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753236137212,2.68,203.06,202.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236137717,4.9222,203.05,203.01,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753236137909,2.81,203.04,203.01,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753236138112,2.81,203.04,202.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236138310,2.81,203.03,202.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236138716,2.81,203.03,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236139019,2.81,203.03,202.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236141418,2.81,203.03,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753236141613,2.81,203.02,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753236141810,2.81,203.02,203.01,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1753236142213,2.81,203.02,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753236144924,2.81,203.05,203.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236145423,2.81,203.05,202.99,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236145623,2.81,203.05,203.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236146122,2.81,203.1,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236146522,2.81,203.07,203.03,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236147025,2.81,203.07,203.05,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1753236147523,2.81,203.07,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753236147723,2.81,203.07,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236148526,4.9217,203.07,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236148825,2.81,203.06,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236149324,7.7319,203.06,203.03,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753236149520,7.7319,203.06,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236149521,2.81,203.05,203.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236149729,2.81,203.05,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753236149927,7.7323,203.05,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753236150229,7.7323,203.05,202.99,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236150230,2.81,203.04,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753236152422,2.81,203.04,202.99,3.06248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236153229,2.81,203.04,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753236153526,2.81,203.04,202.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236153723,2.81,203.04,202.98,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753236154320,4.9231,203.02,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753236154525,2.81,203.01,202.95,7.52673506]
["bitfinex-derivatives","SOLF0:USTF0",1753236154718,2.13248259,202.96,202.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1753236155027,2.81,202.92,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753236155427,4.9246,202.95,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753236155627,2.81,202.91,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236156025,2.81,202.91,202.9,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753236156229,2.81,202.95,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236156430,2.81,203.01,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236156727,2.81,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236157321,2.81,202.97,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236158331,2.81,202.97,202.89,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236158528,2.81,202.97,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236158834,2.81,202.96,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236159829,2.81,202.96,202.92,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753236160431,2.81,202.95,202.92,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753236160932,2.81,202.95,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236161231,2.81,202.95,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236161632,2.81,202.95,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753236162432,2.81,202.94,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236162628,2.81,202.91,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236163030,2.81,202.88,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236163733,2.81,202.87,202.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236163937,2.81,202.87,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236164133,2.81,202.87,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236164435,2.81,202.87,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236164933,2.81,202.87,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236167240,2.81,202.87,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236167638,2.81,202.87,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236167840,2.81,202.87,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236168139,2.81,202.87,202.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236168335,2.81,202.87,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753236168531,2.81,202.87,202.83,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753236168744,2.81,202.87,202.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236169041,2.82,202.84,202.8,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753236169637,2.82,202.84,202.75,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236169841,2.82,202.84,202.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236170238,2.82,202.84,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236170844,2.82,202.82,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753236171142,2.82,202.82,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236171534,2.82,202.82,202.78,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1753236172141,2.82,202.82,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753236172555,2.82,202.82,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236172556,4.9279,202.82,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236172735,2.82,202.81,202.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236173546,2.82,202.81,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753236173751,2.82,202.81,202.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236174343,2.82,202.81,202.72,333.25248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236174538,2.82,202.81,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236174942,2.82,202.81,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753236175845,2.82,202.81,202.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236176851,2.82,202.8,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236178549,2.82,202.79,202.72,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236178854,2.82,202.79,202.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236179049,2.82,202.79,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236179852,2.82,202.79,202.77,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753236180052,2.82,202.79,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236180454,2.13248259,202.86,202.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236180657,2.82,202.84,202.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236180950,2.82,202.84,202.8,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236180951,2.82,202.84,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236181656,2.82,202.84,202.76,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236181854,2.82,202.84,202.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236182052,2.82,202.84,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236182250,2.82,202.84,202.83,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1753236183558,2.82,202.84,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236183753,2.82,202.84,202.82,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753236184456,2.82,202.84,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236185559,2.82,202.84,202.83,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1753236185954,114.38000415,202.88,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753236186258,2.82,202.86,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753236186858,2.82,202.86,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236187857,2.82,202.86,202.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236187858,2.82,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236188161,2.82,202.86,202.85,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1753236188361,2.82,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236190658,2.82,202.86,202.85,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1753236194369,2.82,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236196662,2.82,202.86,202.74,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1753236196860,2.13248259,202.78,202.63,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753236197062,4.95248259,202.77,202.54,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1753236197265,4.95248259,202.77,202.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236197266,2.73,202.75,202.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236197665,2.73,202.75,202.65,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236197970,2.73,202.75,202.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236198270,2.73,202.73,202.65,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753236198871,2.73,202.73,202.64,5.04248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236199066,2.73,202.73,202.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236199264,2.73,202.78,202.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236199476,2.73,202.78,202.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236199768,7.6589,202.78,202.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236199965,2.73,202.78,202.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236200165,2.73,202.78,202.64,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1753236200366,2.73,202.78,202.57,4.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1753236200367,2.73,202.78,202.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236201367,2.73,202.77,202.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236201575,2.73,202.8,202.64,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1753236201772,2.73,202.8,202.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236202272,2.73,202.78,202.58,4.25646883]
["bitfinex-derivatives","SOLF0:USTF0",1753236202471,2.13248259,202.73,202.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236202671,2.73,202.72,202.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236203266,2.73,202.76,202.65,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236203567,2.73,202.75,202.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236203765,2.73,202.75,202.69,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753236203963,2.73,202.75,202.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236204175,4.929,202.77,202.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236204372,2.73,202.72,202.5,5.49674507]
["bitfinex-derivatives","SOLF0:USTF0",1753236204578,2.73,202.76,202.66,5.04248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236204876,2.73,202.74,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753236205672,2.73,202.74,202.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236206483,7.6597,202.74,202.67,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1753236206686,2.73,202.79,202.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236207688,2.73,202.77,202.7,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753236208178,7.659,202.77,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753236208379,2.73,202.76,202.71,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753236208589,94.2,202.8,202.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236208887,2.73,202.79,202.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236209185,2.73,202.79,202.75,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236209389,2.73,202.79,202.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753236210383,13.75450736,202.78,202.71,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236210586,10.93357765,202.72,202.71,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236210990,10.93357765,202.72,202.71,7.06288259]
["bitfinex-derivatives","SOLF0:USTF0",1753236211580,2.73,202.78,202.64,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1753236211785,13.66835864,202.74,202.68,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236211989,12.71835864,202.76,202.75,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753236212287,2.73,202.8,202.75,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236212589,2.73,202.8,202.78,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236213087,130.18916756,202.83,202.78,2.13248259]
["bitfinex-derivatives","SOLF0:USTF0",1753236213291,19.25631031,202.84,202.81,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236213589,2.73,202.85,202.81,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236213792,2.73,202.85,202.83,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753236213991,2.73,202.85,202.81,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236214387,2.73,202.85,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236215983,2.73,202.87,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236216288,2.73,202.87,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236216479,2.73,202.89,202.82,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236216887,2.73,202.88,202.85,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236217086,2.73,202.94,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753236217383,2.73,202.94,202.89,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236217588,2.73,203.01,202.89,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236218084,2.73,202.98,202.92,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236218482,2.73,202.98,202.81,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753236218684,2.73,202.98,202.89,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236219285,4.9242,202.97,202.89,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236219482,2.73,202.96,202.89,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236219793,2.73,202.96,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753236219992,2.73,202.96,202.89,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236220389,2.73,202.96,202.89,0.07578172]
["bitfinex-derivatives","SOLF0:USTF0",1753236220700,2.73,202.96,202.91,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753236220996,2.73,202.95,202.91,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753236221291,2.73,202.94,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753236221693,13.65318232,202.94,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753236221991,2.73,202.94,202.92,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236222689,2.73,202.94,202.92,8.49110763]
["bitfinex-derivatives","SOLF0:USTF0",1753236225096,2.73,202.94,202.92,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236225390,2.73,202.94,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753236225597,13.65318232,202.97,202.92,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236225790,10.92318232,202.99,202.96,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753236226097,2.73,202.98,202.95,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236226698,2.73,202.98,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753236228492,10.92318232,203.02,202.92,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236228693,3.97e-05,202.93,202.92,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236228895,2.67,203.0,202.92,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236229098,2.67,203.0,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753236229299,2.67,203.01,202.98,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236229798,2.67,203.01,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753236230800,2.67,203.05,202.98,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236231501,10.92318232,203.1,203.01,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236231705,2.67,203.03,203.01,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236232105,10.92318232,203.1,203.01,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236232106,2.67,203.04,203.01,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236232497,2.67,203.04,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753236232796,2.67,203.06,203.01,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236233002,2.67,203.05,203.01,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236233201,4.921,203.1,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236233402,10.92318232,203.13,203.04,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236233802,4.9208,203.11,203.06,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753236233999,2.67,203.1,203.04,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236235903,2.67,203.1,203.06,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753236236601,2.67,203.08,203.04,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236236808,2.67,203.07,203.04,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236237207,2.67,203.07,203.06,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753236237407,2.67,203.15,203.04,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236237804,2.67,203.13,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236238001,2.67,203.13,203.07,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236239106,2.67,203.13,203.1,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753236239507,2.67,203.13,203.07,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236240509,7.5902,203.13,203.08,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753236240719,2.67,203.12,202.9,341.1714]
["bitfinex-derivatives","SOLF0:USTF0",1753236241003,2.67,203.1,202.97,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236241201,2.67,203.09,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236242207,4.9223,203.05,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236242411,2.67,203.04,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236242711,2.67,203.04,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236243010,2.67,203.04,202.91,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753236243206,2.67,203.04,202.97,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236243408,2.67,203.04,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753236243810,2.67,203.03,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753236244011,2.67,203.03,202.97,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236244708,2.67,203.01,203.0,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753236245007,2.67,203.04,203.03,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753236245312,2.67,203.12,202.95,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236245613,2.67,203.12,203.02,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236245807,2.67,203.07,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753236246007,2.67,203.07,203.02,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236246214,4.9211,203.1,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753236246413,2.67,203.05,203.02,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236246914,2.67,203.05,203.04,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1753236247508,2.67,203.05,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753236247704,2.67,203.05,203.02,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236247911,2.67,203.06,203.02,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236248114,2.67,203.14,203.05,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236248417,2.67,203.14,203.08,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236249910,4.9203,203.13,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236250215,2.67,203.12,202.99,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753236250514,2.67,203.12,202.99,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236250709,2.67,203.1,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236251110,2.67,203.05,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236251509,2.67,203.05,202.94,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1753236251510,2.67,203.05,203.01,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753236251916,2.67,203.05,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236252811,2.67,203.04,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236253413,2.67,203.04,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753236253811,2.67,203.04,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236254010,4.9225,203.04,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236254211,2.67,203.03,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236254516,2.67,203.03,202.99,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236254717,2.67,203.1,202.99,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236255112,4.9215,203.08,202.99,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236255317,2.67,203.07,202.99,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236255612,2.67,203.07,202.96,95.94580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236255818,2.67,203.04,202.96,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236256513,2.67,203.04,202.92,90.00924915]
["bitfinex-derivatives","SOLF0:USTF0",1753236256514,2.67,203.04,202.92,80.15864915]
["bitfinex-derivatives","SOLF0:USTF0",1753236256718,2.67,203.04,202.99,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753236257315,2.67,203.04,202.98,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753236257814,4.9234,203.0,202.96,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753236258009,2.85,202.99,202.92,80.15864915]
["bitfinex-derivatives","SOLF0:USTF0",1753236258517,2.85,202.98,202.94,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753236258708,2.85,202.98,202.92,80.15864915]
["bitfinex-derivatives","SOLF0:USTF0",1753236259017,2.85,202.98,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753236259214,2.85,202.98,202.92,80.15864915]
["bitfinex-derivatives","SOLF0:USTF0",1753236259608,2.85,202.98,202.94,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753236259810,2.85,202.98,202.92,80.15864915]
["bitfinex-derivatives","SOLF0:USTF0",1753236261317,2.85,202.98,202.96,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753236261513,2.85,202.98,202.92,80.15864915]
["bitfinex-derivatives","SOLF0:USTF0",1753236261717,2.85,202.98,202.93,5.38200585]
["bitfinex-derivatives","SOLF0:USTF0",1753236262017,2.85,202.98,202.96,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753236264814,2.85,202.98,202.92,80.15864915]
["bitfinex-derivatives","SOLF0:USTF0",1753236265024,2.85,202.98,202.93,8.95091284]
["bitfinex-derivatives","SOLF0:USTF0",1753236265219,2.85,203.05,202.93,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236266011,4.9229,203.02,202.97,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753236266216,2.85,203.01,202.93,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236266922,2.85,203.01,202.98,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753236267419,2.85,203.01,202.97,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1753236267615,2.85,203.01,202.93,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236267809,2.85,203.01,202.97,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753236268611,2.85,203.01,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236268816,2.85,202.99,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236269222,2.85,202.99,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1753236269415,4.9242,202.97,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1753236269720,2.85,202.96,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753236270422,2.85,202.95,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753236270822,2.85,202.95,202.93,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753236271023,2.85,202.95,202.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236271226,2.85,202.95,202.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236271425,2.85,202.96,202.87,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753236271628,2.85,202.96,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236271923,2.85,202.96,202.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753236272728,2.85,202.93,202.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753236273129,4.925,202.94,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236273130,2.85,202.9,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236273726,7.7759,202.9,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236273921,2.85,202.89,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236274627,2.85,202.89,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236275825,2.85,202.89,202.86,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753236276127,2.85,202.89,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236276332,7.7761,202.89,202.84,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753236276524,2.85,202.88,202.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236276929,2.85,202.86,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753236277136,2.85,202.86,202.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236277327,2.85,202.86,202.77,333.97]
["bitfinex-derivatives","SOLF0:USTF0",1753236277522,2.85,202.86,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236277724,2.85,202.84,202.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236278129,2.85,202.81,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753236278823,2.85,202.78,202.68,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753236279022,2.85,202.78,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236279526,2.85,202.77,202.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236280034,2.85,202.77,202.73,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753236280433,2.85,202.77,202.71,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753236280627,2.85,202.77,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236282133,2.85,202.77,202.72,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753236282529,2.85,202.77,202.72,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753236282929,2.85,202.77,202.73,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753236283736,2.85,202.77,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236284035,2.85,202.77,202.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236284337,2.85,202.77,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753236284637,2.85,202.79,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236284930,3.56580763,202.95,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236284931,2.85,202.83,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236285533,2.85,202.83,202.8,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753236285735,2.85,202.84,202.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753236286139,2.85,202.84,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753236286341,4.9277,202.83,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753236286637,2.85,202.82,202.77,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753236287738,4.9283,202.8,202.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236287939,2.82,202.91,202.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236288135,2.82,202.91,202.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236288340,2.82,202.88,202.81,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236288638,2.82,202.88,202.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236288832,2.82,202.88,202.86,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753236289033,2.82,202.88,202.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236289442,2.82,202.88,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236289637,2.82,202.88,202.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236290143,2.82,202.88,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753236290541,2.82,202.88,202.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236290839,2.82,202.88,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753236292144,2.82,202.88,202.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236292742,4.9267,202.87,202.81,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753236292943,2.82,202.86,202.81,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753236293139,2.82,202.86,202.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236293543,2.82,202.85,202.8,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753236293940,2.82,202.83,202.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236296549,2.82,202.83,202.77,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753236296750,2.82,202.83,202.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236297348,2.82,202.81,202.76,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1753236297539,2.82,202.81,202.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236297941,2.82,202.81,202.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236298148,2.82,202.8,202.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236298343,4.9275,202.83,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753236298553,3.56580763,202.87,202.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236298752,2.82,202.77,202.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236299348,2.82,202.77,202.76,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1753236299546,2.82,202.77,202.66,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236299745,2.82,202.77,202.61,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1753236299746,2.82,202.77,202.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236300049,2.82,202.74,202.69,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753236300250,2.82,202.74,202.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236300449,2.82,202.74,202.7,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1753236300751,2.82,202.82,202.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236300948,2.82,202.82,202.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236301652,2.82,202.82,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753236302554,2.82,202.82,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753236302750,2.82,202.86,202.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236302948,2.82,202.88,202.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236303147,2.82,202.88,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236303354,2.82,202.86,202.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236303658,2.82,202.85,202.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236303859,95.62580763,202.96,202.83,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1753236304059,2.82,202.95,202.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236304257,2.82,202.95,202.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236304761,2.82,202.95,202.73,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753236304762,2.82,202.91,202.86,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753236305059,2.82,202.95,202.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236305254,2.82,202.95,202.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236306064,2.82,202.94,202.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236306857,4.9256,202.91,202.86,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753236307056,2.82,202.9,202.86,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753236307561,2.82,202.91,202.87,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753236307762,2.82,202.95,202.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236308160,2.82,202.94,202.89,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753236308465,2.82,202.94,202.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236308865,4.9247,202.95,202.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236308866,2.82,202.95,202.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236309964,7.7448,202.95,202.89,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1753236310162,2.82,202.94,202.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236310865,2.82,202.94,202.91,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753236311060,2.82,202.93,202.91,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753236311257,2.82,203.07,202.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236311458,2.82,203.1,203.02,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236311665,2.82,203.1,203.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236311865,2.82,203.1,203.05,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236312068,2.82,203.1,203.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236312264,2.82,203.13,203.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236312567,2.82,203.12,203.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236312767,2.82,203.12,202.96,5.40135893]
["bitfinex-derivatives","SOLF0:USTF0",1753236312768,2.82,203.23,203.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236312959,2.82,203.23,203.14,6.43580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236313962,92.98,203.26,203.14,6.43580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236313963,2.82,203.2,203.14,6.43580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236315169,2.82,203.2,203.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236315368,92.98,203.26,203.14,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236315564,92.98,203.26,203.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236315565,2.82,203.19,203.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236316066,2.82,203.19,203.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753236317372,92.98,203.26,203.04,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1753236317373,6.49580763,203.25,203.04,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1753236317670,7.8483,203.21,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236317873,96.54580763,203.26,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236317874,2.93,203.2,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236318170,3.56580763,203.2,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236318378,2.93,203.12,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236318675,2.93,203.14,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236319171,2.93,203.13,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236319767,2.93,203.12,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236319970,2.93,203.16,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236320772,2.93,203.16,203.09,6.30580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236320978,2.93,203.16,203.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236322078,2.93,203.16,203.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236322670,2.93,203.15,203.08,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236322871,2.93,203.15,203.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236323480,92.98,203.26,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236323481,3.56580763,203.19,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236323680,2.93,203.18,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236323881,2.93,203.14,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236324582,2.93,203.14,203.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236325079,2.93,203.11,203.05,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1753236325274,2.93,203.11,203.04,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1753236325679,2.93,203.11,203.06,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753236325880,2.93,203.18,203.06,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236326071,2.93,203.18,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236326974,3.56580763,203.18,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236327180,2.93,203.17,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236327974,4.9204,203.13,203.07,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753236328180,2.93,203.11,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236328381,2.93,203.17,203.04,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1753236328579,2.93,203.11,203.06,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753236328780,2.93,203.09,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236329282,2.93,203.09,203.07,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753236329882,2.93,203.09,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236330180,2.93,203.09,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236331280,2.93,203.09,203.08,8.68897111]
["bitfinex-derivatives","SOLF0:USTF0",1753236331781,2.93,203.09,203.08,5.94897111]
["bitfinex-derivatives","SOLF0:USTF0",1753236331985,2.93,203.09,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236332185,2.93,203.09,203.03,5.95025286]
["bitfinex-derivatives","SOLF0:USTF0",1753236332380,4.9219,203.07,203.04,5.95025286]
["bitfinex-derivatives","SOLF0:USTF0",1753236332587,2.93,203.09,203.05,5.95025286]
["bitfinex-derivatives","SOLF0:USTF0",1753236332784,2.93,203.09,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236332980,2.93,203.09,203.03,5.95225118]
["bitfinex-derivatives","SOLF0:USTF0",1753236333187,2.93,203.09,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236333188,2.93,203.09,203.04,5.95225118]
["bitfinex-derivatives","SOLF0:USTF0",1753236333384,2.93,203.09,203.05,5.95225118]
["bitfinex-derivatives","SOLF0:USTF0",1753236333587,2.93,203.09,203.02,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753236333783,2.93,203.09,203.03,5.95345738]
["bitfinex-derivatives","SOLF0:USTF0",1753236333988,2.93,203.09,203.04,5.95345738]
["bitfinex-derivatives","SOLF0:USTF0",1753236334189,4.9212,203.09,203.05,5.95345738]
["bitfinex-derivatives","SOLF0:USTF0",1753236334390,2.93,203.08,203.06,5.95345738]
["bitfinex-derivatives","SOLF0:USTF0",1753236334586,2.93,203.09,203.02,6.30580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236334889,2.93,203.11,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236335081,2.93,203.11,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236335284,3.56580763,203.17,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236335482,2.93,203.1,203.09,5.95365429]
["bitfinex-derivatives","SOLF0:USTF0",1753236336591,2.93,203.1,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236336790,2.93,203.09,203.04,5.95474454]
["bitfinex-derivatives","SOLF0:USTF0",1753236337091,2.93,203.09,203.05,5.95474454]
["bitfinex-derivatives","SOLF0:USTF0",1753236337291,2.93,203.09,203.06,5.95474454]
["bitfinex-derivatives","SOLF0:USTF0",1753236337488,2.93,203.09,203.07,5.95474454]
["bitfinex-derivatives","SOLF0:USTF0",1753236337687,2.93,203.09,203.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236337888,2.93,203.09,203.01,5.9564567]
["bitfinex-derivatives","SOLF0:USTF0",1753236338088,2.93,203.09,203.02,5.9564567]
["bitfinex-derivatives","SOLF0:USTF0",1753236338288,2.93,203.09,203.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236338591,2.93,203.05,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753236338987,2.93,203.05,203.01,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753236339188,2.93,203.05,203.02,5.90528072]
["bitfinex-derivatives","SOLF0:USTF0",1753236339393,2.93,203.05,202.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236339585,2.93,203.05,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236339586,4.9226,203.04,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753236339789,2.93,203.03,203.01,5.90680473]
["bitfinex-derivatives","SOLF0:USTF0",1753236340084,2.93,203.03,202.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236340285,2.93,203.03,202.98,5.90861455]
["bitfinex-derivatives","SOLF0:USTF0",1753236340486,2.93,203.03,202.99,5.90861455]
["bitfinex-derivatives","SOLF0:USTF0",1753236340689,2.93,203.03,203.0,5.90861455]
["bitfinex-derivatives","SOLF0:USTF0",1753236340991,3.56580763,203.06,202.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236341192,2.93,203.05,202.98,5.91031219]
["bitfinex-derivatives","SOLF0:USTF0",1753236341393,2.93,203.02,202.99,5.91031219]
["bitfinex-derivatives","SOLF0:USTF0",1753236341692,2.93,203.02,202.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236341986,2.93,203.01,202.95,5.91404539]
["bitfinex-derivatives","SOLF0:USTF0",1753236342190,2.93,203.01,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236342386,2.93,202.98,202.95,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753236342693,2.93,202.98,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236342890,2.93,202.98,202.96,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753236343290,2.93,202.98,202.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236343490,2.93,202.95,202.88,5.9219232]
["bitfinex-derivatives","SOLF0:USTF0",1753236343693,2.93,202.95,202.89,5.9219232]
["bitfinex-derivatives","SOLF0:USTF0",1753236343994,2.93,202.95,202.9,8.6619232]
["bitfinex-derivatives","SOLF0:USTF0",1753236344194,2.93,202.95,202.91,5.9219232]
["bitfinex-derivatives","SOLF0:USTF0",1753236344388,2.93,202.95,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236344589,3.56580763,202.99,202.94,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753236344785,3.56580763,203.02,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236344989,2.93,202.99,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236345191,2.93,202.99,202.93,5.88071573]
["bitfinex-derivatives","SOLF0:USTF0",1753236345496,2.93,202.99,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236345686,2.93,202.98,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236345889,2.93,202.98,202.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236346095,2.93,202.98,202.89,8.6220373]
["bitfinex-derivatives","SOLF0:USTF0",1753236346395,2.93,202.96,202.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236346596,2.93,202.96,202.9,5.88682112]
["bitfinex-derivatives","SOLF0:USTF0",1753236346794,2.93,202.96,202.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236347097,2.93,202.96,202.9,5.8867236]
["bitfinex-derivatives","SOLF0:USTF0",1753236347297,2.93,202.96,202.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236347498,3.56580763,202.96,202.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236347701,2.75,202.95,202.84,8.81193288]
["bitfinex-derivatives","SOLF0:USTF0",1753236347893,2.75,202.91,202.85,5.89193288]
["bitfinex-derivatives","SOLF0:USTF0",1753236348094,2.75,202.91,202.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236348403,2.75,202.89,202.88,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753236349392,2.75,202.92,202.89,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753236349596,2.75,202.96,202.89,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753236349788,4.9249,202.94,202.89,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753236349988,2.75,202.93,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753236350193,2.75,202.93,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236350394,2.75,202.93,202.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236350602,2.75,202.92,202.87,5.89570124]
["bitfinex-derivatives","SOLF0:USTF0",1753236350796,2.75,202.92,202.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236351004,2.75,202.92,202.84,5.89570125]
["bitfinex-derivatives","SOLF0:USTF0",1753236351197,2.75,202.92,202.85,5.89570125]
["bitfinex-derivatives","SOLF0:USTF0",1753236351499,8.48880763,202.95,202.87,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753236351500,2.75,202.93,202.87,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753236351700,2.75,202.93,202.88,5.89570125]
["bitfinex-derivatives","SOLF0:USTF0",1753236351900,2.75,202.88,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236352204,2.75,202.88,202.82,5.89726221]
["bitfinex-derivatives","SOLF0:USTF0",1753236352503,2.75,202.88,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236352697,2.75,202.87,202.85,5.89726221]
["bitfinex-derivatives","SOLF0:USTF0",1753236353003,2.75,202.87,202.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236353297,2.75,202.85,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236353500,3.56580763,202.88,202.81,5.89789601]
["bitfinex-derivatives","SOLF0:USTF0",1753236353800,2.75,202.83,202.82,10.82559601]
["bitfinex-derivatives","SOLF0:USTF0",1753236354003,2.75,202.87,202.82,5.89789601]
["bitfinex-derivatives","SOLF0:USTF0",1753236354205,2.75,202.87,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753236354403,2.75,202.87,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236354604,2.75,202.87,202.81,5.89238732]
["bitfinex-derivatives","SOLF0:USTF0",1753236354799,2.75,202.99,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236355006,2.75,202.9,202.81,8.81238801]
["bitfinex-derivatives","SOLF0:USTF0",1753236355205,4.9264,202.88,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753236355506,2.75,202.87,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753236355907,2.75,202.87,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236356496,2.75,202.87,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236356804,2.75,202.87,202.86,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1753236357205,2.75,202.87,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236357607,2.75,202.87,202.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236357809,2.75,202.87,202.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236358010,2.75,202.87,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236358308,2.75,202.87,202.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236358504,2.75,202.85,202.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236358705,2.75,202.9,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236359006,2.75,202.9,202.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236359609,2.75,202.88,202.83,5.88187829]
["bitfinex-derivatives","SOLF0:USTF0",1753236359804,3.56580763,202.94,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236360009,2.75,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236360911,2.75,202.93,202.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236361114,2.75,202.93,202.79,3.56580763]
["bitfinex-derivatives","SOLF0:USTF0",1753236361316,2.75,202.88,202.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753236362210,2.75,202.88,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236362418,2.75,202.86,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236362618,2.75,202.86,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753236362918,2.75,202.86,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236363314,2.75,202.86,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236363515,2.75,202.86,202.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236364011,2.75,202.87,202.81,5.88301222]
["bitfinex-derivatives","SOLF0:USTF0",1753236364211,2.75,202.87,202.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236364412,2.75,202.91,202.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236364616,2.75,202.91,202.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236365115,2.75,202.91,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236365310,4.9256,202.91,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236365507,2.75,202.9,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236366015,2.75,202.88,202.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753236366206,4.9269,202.86,202.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753236366410,2.75,202.84,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236366611,2.75,202.88,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236367418,2.75,202.88,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236367621,2.75,202.88,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236368119,2.75,202.88,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753236368819,2.75,202.88,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236369215,2.75,202.88,202.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236369416,2.75,202.93,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236370019,4.9256,202.91,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236370325,2.75,202.9,202.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236370619,7.6758,202.9,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236370914,2.75,202.89,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236371518,2.75,202.89,202.86,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753236371714,2.75,202.88,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236372220,2.75,202.88,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753236372921,3.56580763,202.91,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236373122,2.75,202.9,202.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236374921,4.9265,202.88,202.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236375121,2.75,202.87,202.8,5.88221788]
["bitfinex-derivatives","SOLF0:USTF0",1753236375417,7.6766,202.87,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236375721,2.75,202.86,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236375923,2.75,202.85,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236377521,2.75,202.85,202.84,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753236378521,2.86,202.94,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236379225,2.86,202.91,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236380424,2.86,202.91,202.85,5.74340082]
["bitfinex-derivatives","SOLF0:USTF0",1753236380620,4.9251,202.93,202.88,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753236380820,2.86,202.92,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236381222,2.86,202.92,202.89,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1753236381722,2.86,202.92,202.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236381924,2.86,202.98,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236382225,2.86,202.95,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236383222,7.7846,202.95,202.86,4.83800513]
["bitfinex-derivatives","SOLF0:USTF0",1753236383422,2.86,202.94,202.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236384122,2.86,202.94,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753236384527,4.9249,202.94,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753236385026,2.86,202.91,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753236385430,2.86,202.91,202.89,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1753236385629,2.86,202.94,202.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236385824,2.86,202.94,202.86,5.8746466]
["bitfinex-derivatives","SOLF0:USTF0",1753236386128,2.86,202.91,202.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236386328,2.86,202.91,202.86,5.87940654]
["bitfinex-derivatives","SOLF0:USTF0",1753236386632,2.86,202.89,202.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236387128,2.86,202.89,202.88,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753236388330,4.9256,202.91,202.87,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753236388532,2.86,202.88,202.87,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753236389429,2.86,202.88,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753236389824,3.56356691,202.92,202.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236390030,2.86,202.91,202.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236390426,2.86,202.87,202.8,5.88221788]
["bitfinex-derivatives","SOLF0:USTF0",1753236390631,2.86,202.91,202.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236390826,2.86,202.91,202.8,5.88221788]
["bitfinex-derivatives","SOLF0:USTF0",1753236391035,2.86,202.89,202.86,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753236391630,2.86,202.88,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236392026,2.86,202.88,202.86,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753236392230,2.86,202.87,202.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236392524,2.86,202.86,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236392731,2.86,202.85,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236392932,2.86,202.9,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236393232,4.9261,202.89,202.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236393429,2.86,202.88,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236393629,3.56356691,202.91,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236393935,2.86,202.86,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236394430,2.86,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753236394836,2.86,202.9,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236395135,3.56356691,202.91,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236395136,2.86,202.87,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236395435,2.86,202.86,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236396536,2.86,202.86,202.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236397432,2.86,202.86,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753236397639,2.86,202.84,202.8,5.88221788]
["bitfinex-derivatives","SOLF0:USTF0",1753236398038,2.86,202.85,202.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236398239,2.86,202.84,202.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236398643,2.86,202.86,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236399040,2.86,202.86,202.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236399238,2.86,202.88,202.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236399443,4.926,202.9,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236399640,2.86,202.87,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236399843,2.86,202.87,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236400137,2.86,202.89,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236400342,2.86,202.89,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753236400542,2.86,202.88,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753236401344,3.56356691,202.93,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236401737,2.86,202.94,202.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753236402436,2.86,202.92,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236402640,2.86,202.96,202.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236402837,4.9246,202.95,202.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236403038,2.86,202.94,202.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236403239,2.86,202.94,202.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236403434,2.86,202.92,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236403640,2.86,202.91,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236404041,2.86,202.91,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753236404541,2.86,202.93,202.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236404848,2.86,202.93,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236405044,2.86,202.93,202.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236405546,2.86,202.93,202.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236405745,2.86,202.93,202.92,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753236406445,2.86,202.93,202.92,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753236407047,2.86,202.92,202.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236407248,2.86,202.92,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236408250,2.65,202.91,202.89,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1753236408450,2.13840343,202.96,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236408655,4.9249,202.94,202.9,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753236408849,2.65,202.93,202.9,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753236409553,4.78840343,202.93,202.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236409757,2.65,202.89,202.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236410857,2.65,202.87,202.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236411456,2.65,202.87,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753236411851,2.65,202.87,202.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236412048,2.65,202.86,202.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753236412248,2.65,202.86,202.8,5.88221788]
["bitfinex-derivatives","SOLF0:USTF0",1753236412557,2.65,202.86,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753236412758,2.65,202.86,202.8,8.76221788]
["bitfinex-derivatives","SOLF0:USTF0",1753236413053,13.57385243,202.9,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236413262,2.13840343,202.88,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236413757,2.65,202.87,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236414858,2.65,202.85,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753236415251,2.65,202.85,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753236415656,2.65,202.85,202.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236415957,2.65,202.85,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753236416156,2.13840343,202.85,202.8,5.88221788]
["bitfinex-derivatives","SOLF0:USTF0",1753236416351,2.65,202.86,202.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236416661,2.65,202.88,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236417054,2.65,202.87,202.86,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753236417553,2.65,202.91,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236417761,2.65,202.94,202.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236418254,15.71225586,202.99,202.92,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753236418461,491.0575727,203.04,202.8,8.02062131]
["bitfinex-derivatives","SOLF0:USTF0",1753236418462,2.65,202.95,202.9,2.13840343]
["bitfinex-derivatives","SOLF0:USTF0",1753236418658,2.65,202.97,202.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236419671,2.65,202.97,202.95,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753236419856,2.65,202.97,202.81,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753236419857,2.65,203.01,202.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236420057,2.65,203.01,202.99,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753236420256,2.13840343,203.02,202.92,2.13840343]
["bitfinex-derivatives","SOLF0:USTF0",1753236420552,2.65,202.91,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236420755,2.65,202.89,202.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236420951,2.65,202.88,202.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236421158,2.65,202.87,202.83,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753236421362,2.65,202.86,202.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236421665,2.65,202.89,202.87,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753236421858,10.94713035,202.91,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236422060,10.94713035,202.92,202.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236422363,2.65,202.96,202.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236422364,10.94713035,202.93,202.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236422553,10.94713035,202.93,202.92,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753236422760,10.94713035,202.94,202.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236422957,10.94713035,202.94,202.93,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753236423162,10.94713035,202.94,202.82,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1753236423163,10.94713035,202.97,202.9,3.56143274]
["bitfinex-derivatives","SOLF0:USTF0",1753236423363,10.94713035,202.97,202.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236423555,10.94713035,202.98,202.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236423759,10.94713035,202.99,202.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236423959,10.94713035,202.99,202.93,3.56143274]
["bitfinex-derivatives","SOLF0:USTF0",1753236424157,10.94713035,202.99,202.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236424965,13.59713035,202.99,202.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236425466,10.94713035,203.0,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753236425667,10.94713035,203.0,202.99,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753236425859,10.94713035,203.02,202.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236426064,10.94713035,203.02,203.01,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1753236426364,13.59713035,203.03,203.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236426560,13.59713035,203.03,203.02,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753236426967,10.94713035,203.04,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753236427168,424.38,203.12,203.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236427169,10.94713035,203.05,203.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236427364,424.38,203.12,203.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236427365,10.94713035,203.07,203.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236427863,13.59713035,203.07,203.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236428368,10.94713035,203.09,203.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236428570,2.65,203.1,203.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236428772,2.65,203.1,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753236428961,10.94713035,203.12,203.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236429161,13.59713035,203.13,203.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236429361,10.94713035,203.13,203.1,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753236429570,2.65,203.12,203.05,3.56143274]
["bitfinex-derivatives","SOLF0:USTF0",1753236429767,2.65,203.12,203.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236430270,2.65,203.12,203.1,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753236430670,2.65,203.14,203.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236431560,2.65,203.13,203.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236431759,10.94713035,203.18,203.05,3.56143274]
["bitfinex-derivatives","SOLF0:USTF0",1753236431760,2.65,203.12,203.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236431963,2.65,203.11,202.95,3.56143274]
["bitfinex-derivatives","SOLF0:USTF0",1753236432159,2.65,203.1,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753236432364,2.65,203.18,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236432571,4.9198,203.15,203.1,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753236432771,2.65,203.14,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236433272,2.65,203.13,203.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236433571,2.65,203.13,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236433767,2.65,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236434769,2.65,203.13,203.12,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1753236436166,2.65,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236436671,2.65,203.15,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753236436874,2.65,203.15,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236437670,2.65,203.15,203.07,3.56143274]
["bitfinex-derivatives","SOLF0:USTF0",1753236437869,2.65,203.15,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236438268,2.65,203.15,203.11,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753236438576,2.65,203.15,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236438775,2.65,203.15,203.11,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753236438979,2.65,203.15,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236439275,7.5699,203.15,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236439476,2.65,203.15,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236439972,2.65,203.15,203.07,3.56143274]
["bitfinex-derivatives","SOLF0:USTF0",1753236440378,2.65,203.15,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236440678,2.65,203.14,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753236441576,2.65,203.14,203.12,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753236441876,2.65,203.12,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236442578,4.9196,203.16,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236442973,4.9198,203.15,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236443276,2.65,203.14,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236443678,7.57,203.14,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236443874,93.02,203.19,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236444070,2.65,203.12,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236448280,93.02,203.19,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236448281,2.65,203.13,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236448484,2.65,203.13,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236448976,4.929,203.12,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236449175,4.929,203.11,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236449582,4.929,203.11,203.1,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236449881,4.929,203.11,203.1,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1753236450281,7.579,203.12,203.11,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753236450682,7.579,203.12,203.11,9.72424738]
["bitfinex-derivatives","SOLF0:USTF0",1753236450880,4.929,203.12,203.11,9.72424738]
["bitfinex-derivatives","SOLF0:USTF0",1753236451382,7.579,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753236451575,7.579,203.12,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236451780,7.579,203.11,203.09,4.80354738]
["bitfinex-derivatives","SOLF0:USTF0",1753236452077,4.929,203.11,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236452379,7.579,203.11,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236452579,7.579,203.11,203.1,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1753236452782,4.929,203.11,203.1,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1753236452972,7.579,203.12,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236453176,7.579,203.12,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753236455877,2.65,203.1,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236456983,2.65,203.1,203.07,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753236457677,7.579,203.11,203.04,2.13354738]
["bitfinex-derivatives","SOLF0:USTF0",1753236457876,7.579,203.11,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236458177,4.929,203.11,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236458387,4.929,203.11,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236458778,4.929,203.12,203.1,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236459273,7.579,203.11,203.1,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753236459977,4.929,203.11,203.1,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1753236460380,7.579,203.12,203.11,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753236461478,333.43354738,203.23,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236461679,2.65,203.16,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236461885,4.9189,203.19,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753236462081,2.65,203.21,203.13,2.13354738]
["bitfinex-derivatives","SOLF0:USTF0",1753236462382,2.65,203.21,203.13,4.80354738]
["bitfinex-derivatives","SOLF0:USTF0",1753236462791,2.65,203.21,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753236465682,92.52,203.28,203.23,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753236465882,92.52,203.28,203.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236466086,92.52,203.28,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236466287,92.52,203.28,203.19,5.81568478]
["bitfinex-derivatives","SOLF0:USTF0",1753236466288,2.65,203.25,203.19,5.81568478]
["bitfinex-derivatives","SOLF0:USTF0",1753236466488,2.65,203.25,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236466690,2.65,203.22,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236466892,2.65,203.22,203.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753236467088,2.65,203.22,203.14,5.81616653]
["bitfinex-derivatives","SOLF0:USTF0",1753236467384,2.13354738,203.17,203.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236467584,92.44,203.21,203.12,5.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1753236467784,2.89,203.22,203.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236467985,2.89,203.22,203.15,5.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1753236468291,2.89,203.19,203.16,5.82911963]
["bitfinex-derivatives","SOLF0:USTF0",1753236468486,2.89,203.19,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236468891,4.929,203.24,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753236469189,2.89,203.19,203.08,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236469489,2.89,203.19,203.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236469687,2.89,203.19,203.13,5.83391262]
["bitfinex-derivatives","SOLF0:USTF0",1753236469887,2.89,203.24,203.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236470085,2.89,203.24,203.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236470285,2.89,203.24,203.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236470488,2.89,203.24,203.2,5.83391262]
["bitfinex-derivatives","SOLF0:USTF0",1753236470689,2.89,203.24,203.21,5.83391262]
["bitfinex-derivatives","SOLF0:USTF0",1753236470889,2.89,203.24,203.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236471184,144.40094185,203.26,203.2,5.83578593]
["bitfinex-derivatives","SOLF0:USTF0",1753236471385,2.89,203.24,203.23,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753236471688,2.89,203.27,203.17,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236471884,2.89,203.27,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753236472187,2.89,203.29,203.23,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236472390,10.958838,203.26,203.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236472596,10.958838,203.26,203.25,8.49624425]
["bitfinex-derivatives","SOLF0:USTF0",1753236472787,10.95905133,203.27,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236472987,2.89,203.31,203.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236473196,2.89,203.3,203.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236473392,97.609,203.38,203.24,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236473393,18.48945243,203.33,203.24,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236473593,2.89,203.33,203.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236474097,2.89,203.33,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753236474392,13.57385243,203.34,203.27,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236474596,13.57385243,203.34,203.3,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236474900,13.57385243,203.33,203.3,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236475094,13.57385243,203.34,203.3,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236475495,13.57385243,203.33,203.3,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236475700,13.57385243,203.33,203.2,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753236475897,13.57385243,203.33,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753236475898,16.46385243,203.33,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753236476398,2.89,203.35,203.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236476596,2.89,203.34,203.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236476792,13.68846646,203.32,203.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236477001,13.68846646,203.33,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753236477396,2.89,203.34,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236477594,2.89,203.34,203.33,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753236478401,13.68846646,203.36,203.35,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753236478700,16.57846646,203.37,203.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236478895,2.89,203.37,203.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236479797,2.89,203.37,203.36,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753236480593,2.89,203.43,203.33,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236480799,2.89,203.42,203.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236481202,2.89,203.38,203.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236481800,2.89,203.41,203.36,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236482000,13.68846646,203.49,203.39,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236482202,2.89,203.48,203.39,6.17531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236482713,2.89,203.48,203.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236482904,2.89,203.48,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236483101,2.89,203.47,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753236483301,2.89,203.46,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753236484302,4.9124,203.46,203.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236484606,2.89,203.45,203.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236484803,4.9108,203.53,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236485006,2.89,203.52,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236485203,2.89,203.52,203.44,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753236485400,2.89,203.49,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236486105,2.89,203.53,203.44,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236486304,2.89,203.53,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236486610,2.89,203.53,203.47,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1753236486809,2.89,203.53,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236487308,4.929,203.56,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236487509,2.89,203.55,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236487703,2.89,203.59,203.5,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236487904,2.89,203.59,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236488112,2.89,203.59,203.49,6.17531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236488406,6.44531081,203.59,203.46,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236488608,4.9113,203.5,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236488806,2.89,203.49,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236489218,2.89,203.47,203.44,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753236489409,3.55531081,203.56,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236489605,2.89,203.55,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236490208,4.9113,203.51,203.46,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1753236490408,2.89,203.55,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236490810,2.89,203.48,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236491308,2.89,203.47,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236491505,2.89,203.47,203.41,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236491710,2.89,203.47,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236491910,2.89,203.47,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753236492102,2.89,203.48,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753236492301,2.89,203.47,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753236492501,2.89,203.46,203.44,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753236492702,2.89,203.47,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236492907,4.9118,203.48,203.44,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753236493106,2.89,203.56,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236493410,2.89,203.56,203.42,6.17531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236493611,4.9118,203.48,203.42,3.55531081]
["bitfinex-derivatives","SOLF0:USTF0",1753236493809,2.89,203.46,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236494311,2.89,203.46,203.44,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753236495112,2.89,203.45,203.44,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753236495911,2.89,203.47,203.46,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753236496111,2.89,203.46,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236496910,3.55531081,203.56,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236497211,2.89,203.55,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236497411,4.9117,203.49,203.44,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753236497612,2.64,203.48,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236499613,2.64,203.48,203.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753236500111,2.64,203.48,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236500308,2.64,203.45,203.42,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753236500711,2.64,203.45,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236501012,2.64,203.45,203.41,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753236501710,2.64,203.44,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236502105,2.64,203.44,203.41,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753236502306,2.64,203.44,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236502507,2.64,203.44,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236502705,2.64,203.44,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753236502918,2.64,203.44,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236504016,2.64,203.43,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236504214,2.64,203.45,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236504410,2.64,203.52,203.44,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753236505019,2.64,203.51,203.44,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753236505217,2.64,203.47,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236505519,2.64,203.47,203.39,5.69090298]
["bitfinex-derivatives","SOLF0:USTF0",1753236505819,2.64,203.44,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753236506321,2.64,203.44,203.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236506521,2.64,203.43,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236506822,2.64,203.43,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236507124,2.64,203.43,203.42,13.22194291]
["bitfinex-derivatives","SOLF0:USTF0",1753236507311,2.64,203.43,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753236509120,2.64,203.43,203.42,10.61813856]
["bitfinex-derivatives","SOLF0:USTF0",1753236510223,2.64,203.43,203.42,10.62162801]
["bitfinex-derivatives","SOLF0:USTF0",1753236510424,2.64,203.43,203.42,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753236510621,2.64,203.43,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753236510921,2.64,203.42,203.41,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753236511128,2.64,203.42,203.41,10.62278822]
["bitfinex-derivatives","SOLF0:USTF0",1753236511425,2.64,203.42,203.41,13.23278822]
["bitfinex-derivatives","SOLF0:USTF0",1753236512521,2.64,203.42,203.41,13.24079516]
["bitfinex-derivatives","SOLF0:USTF0",1753236512727,2.64,203.42,203.41,10.63079516]
["bitfinex-derivatives","SOLF0:USTF0",1753236513420,2.64,203.42,203.41,5.71739516]
["bitfinex-derivatives","SOLF0:USTF0",1753236513628,2.64,203.5,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753236513817,4.9118,203.48,203.43,10.63776817]
["bitfinex-derivatives","SOLF0:USTF0",1753236514018,2.64,203.47,203.39,4.73700205]
["bitfinex-derivatives","SOLF0:USTF0",1753236514219,2.64,203.47,203.4,5.72508174]
["bitfinex-derivatives","SOLF0:USTF0",1753236514422,2.64,203.47,203.41,5.72508174]
["bitfinex-derivatives","SOLF0:USTF0",1753236514623,2.64,203.47,203.42,5.72508174]
["bitfinex-derivatives","SOLF0:USTF0",1753236514824,2.64,203.45,203.43,5.72508174]
["bitfinex-derivatives","SOLF0:USTF0",1753236515025,2.64,203.45,203.39,4.73700205]
["bitfinex-derivatives","SOLF0:USTF0",1753236515221,2.64,203.45,203.4,5.74031271]
["bitfinex-derivatives","SOLF0:USTF0",1753236515423,2.64,203.45,203.33,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1753236515424,2.64,203.45,203.41,2.49031271]
["bitfinex-derivatives","SOLF0:USTF0",1753236515725,2.12700205,203.43,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236515923,2.12700205,203.51,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236516524,2.12700205,203.49,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236517723,2.12700205,203.49,203.3,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1753236517932,2.12700205,203.42,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236518133,4.9137,203.41,203.36,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753236518323,4.9137,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236518629,2.12700205,203.45,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236520228,4.9134,203.42,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236520621,162.99982575,203.53,203.43,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753236520828,2.12700205,203.52,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236521125,162.99982575,203.53,203.47,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753236521325,162.99982575,203.53,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236522432,162.99982575,203.53,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236523133,162.99982575,203.53,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236524527,4.9104,203.54,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236524723,8.47094504,203.58,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236524929,3.54194504,203.55,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236525532,3.54194504,203.54,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236526329,4.9114,203.5,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753236527327,4.9115,203.49,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236527532,4.9115,203.49,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236528128,4.929,203.53,203.42,3.54194504]
["bitfinex-derivatives","SOLF0:USTF0",1753236528333,4.929,203.53,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236528532,4.929,203.53,203.45,3.54194504]
["bitfinex-derivatives","SOLF0:USTF0",1753236528837,4.9104,203.54,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236529237,4.9104,203.54,203.49,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753236529536,15.81721182,203.57,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236529737,4.929,203.57,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236529937,10.88821182,203.58,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236530331,10.88821182,203.57,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236530835,4.9105,203.54,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236532235,10.88821182,203.54,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236532634,10.88821182,203.53,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236532834,10.88821182,203.53,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236533329,10.88821182,203.52,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236533834,4.9111,203.51,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236534237,4.9111,203.51,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236534437,4.9111,203.51,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236534638,10.88821182,203.52,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236534639,4.9113,203.5,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236534835,10.88821182,203.51,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236535032,10.88821182,203.5,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236535237,10.88821182,203.48,203.38,3.54194504]
["bitfinex-derivatives","SOLF0:USTF0",1753236535437,10.88821182,203.47,203.38,3.54194504]
["bitfinex-derivatives","SOLF0:USTF0",1753236535639,10.88821182,203.47,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236536135,10.88821182,203.47,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236536341,10.88821182,203.46,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236536541,10.88821182,203.47,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236536742,10.88821182,203.47,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236536941,10.88821182,203.47,203.38,3.54194504]
["bitfinex-derivatives","SOLF0:USTF0",1753236536942,10.88821182,203.47,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236537142,10.88821182,203.44,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236537345,10.88821182,203.44,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236537538,4.9134,203.42,203.36,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753236537744,4.9134,203.42,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236538335,10.88821182,203.43,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236538536,10.88821182,203.43,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236539345,15.80121182,203.43,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236540544,3.54194504,203.47,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236540746,10.9841953,203.42,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236541349,10.9841953,203.42,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236541546,10.9841953,203.41,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236541848,10.9841953,203.39,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236542250,4.9138,203.4,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236542449,10.9841953,203.41,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236542942,10.9841953,203.41,203.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236543649,10.9841953,203.41,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236543950,10.9841953,203.41,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236544352,10.9841953,203.42,203.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236544755,10.9841953,203.41,203.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236544947,10.9841953,203.42,203.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236545645,10.9841953,203.42,203.34,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753236545842,10.9841953,203.42,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236546241,4.9139,203.4,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236546446,10.9841953,203.42,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236546950,4.9141,203.39,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236547151,4.9141,203.39,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236547847,4.9141,203.39,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236549053,4.9138,203.4,203.36,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753236549253,4.9138,203.4,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236549553,13.11285445,203.42,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236550455,4.9137,203.41,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236550652,10.9841953,203.43,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236551962,4.9141,203.39,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236552363,4.9137,203.4,203.37,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753236552564,4.9137,203.4,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753236557869,2.12865915,203.4,203.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236558076,2.12865915,203.35,203.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236558370,4.9154,203.33,203.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236558572,13.11285445,203.35,203.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236558767,2.12865915,203.32,203.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236559575,4.9159,203.31,203.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236561971,2.12865915,203.32,203.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236562166,2.12865915,203.29,203.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236562472,2.12865915,203.26,203.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236562674,15.9131953,203.3,203.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236562875,2.12865915,203.27,203.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236563275,4.9179,203.23,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753236563476,4.9179,203.23,203.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236563877,4.9176,203.24,203.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236566274,4.9174,203.25,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236568175,4.9171,203.27,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236568375,162.00468861,203.31,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236568582,162.00468861,203.31,203.26,2.12865915]
["bitfinex-derivatives","SOLF0:USTF0",1753236568781,162.00468861,203.31,203.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236569678,162.00468861,203.31,203.27,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1753236569880,162.00468861,203.31,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753236570077,162.00468861,203.31,203.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236570382,166.92058861,203.31,203.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236571187,162.00468861,203.31,203.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236573388,162.00468861,203.31,203.3,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1753236573788,4.9147,203.36,203.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236574092,330.62,203.4,203.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236574589,4.9149,203.35,203.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236575290,330.62,203.4,203.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236575693,3.54872056,203.39,203.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236575893,3.54872056,203.39,203.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236576390,4.9158,203.32,203.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236576992,4.9158,203.32,203.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236579392,330.62,203.4,203.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236579595,92.02,203.41,203.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236579798,4.9142,203.38,203.34,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753236580289,92.02,203.41,203.3,3.54872056]
["bitfinex-derivatives","SOLF0:USTF0",1753236580290,4.9139,203.4,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753236580594,92.02,203.41,203.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236581291,92.0,203.44,203.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236581594,4.929,203.43,203.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236582393,4.9138,203.4,203.3,3.54872056]
["bitfinex-derivatives","SOLF0:USTF0",1753236582693,96.929,203.43,203.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236582893,96.929,203.43,203.35,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753236583094,96.929,203.43,203.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236583489,4.9141,203.39,203.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236585093,4.9141,203.39,203.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236585496,4.9141,203.39,203.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236585997,4.9147,203.36,203.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236587095,4.9151,203.35,203.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236587300,19.46191586,203.4,203.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236587496,15.9131953,203.39,203.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236587696,4.9154,203.33,203.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236588798,4.9152,203.34,203.3,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1753236589000,4.9152,203.34,203.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236591191,10.9841953,203.37,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236591698,10.9841953,203.38,203.27,3.54872056]
["bitfinex-derivatives","SOLF0:USTF0",1753236591897,10.9841953,203.4,203.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236592294,10.9841953,203.4,203.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236593397,10.9841953,203.39,203.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236594101,10.9841953,203.39,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236594896,4.9142,203.38,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236595196,10.9841953,203.39,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236595897,10.9841953,203.39,203.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236596292,10.9841953,203.39,203.36,0.82424642]
["bitfinex-derivatives","SOLF0:USTF0",1753236596494,10.9841953,203.39,203.3,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236596992,13.0541953,203.39,203.35,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753236597193,10.9841953,203.4,203.33,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236597499,10.9841953,203.41,203.33,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236598100,10.9841953,203.41,203.37,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753236598299,10.9841953,203.41,203.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236600301,10.9841953,203.41,203.39,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1753236600493,13.0541953,203.41,203.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236600693,2.07,203.4,203.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236600892,10.93923757,203.38,203.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236601103,2.07,203.36,203.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236601599,2.07,203.34,203.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236601809,2.07,203.34,203.26,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236602008,2.07,203.34,203.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236602897,6.9852,203.34,203.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236603295,2.07,203.33,203.18,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236603600,2.07,203.26,203.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236603793,4.9178,203.24,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753236603997,4.9178,203.24,203.15,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236603998,13.00122267,203.26,203.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236604498,2.07,203.26,203.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236605098,4.9174,203.25,203.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236605297,13.00122267,203.27,203.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236605501,10.93122267,203.27,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236605700,2.07,203.3,203.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236606205,10.93122267,203.31,203.16,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236606398,13.00122267,203.33,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236606602,2.07,203.32,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236606808,17.91702267,203.32,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236607105,6.9858,203.32,203.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236607504,6.9858,203.32,203.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236607701,6.9858,203.32,203.24,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236608006,6.9858,203.32,203.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236608204,7.8059,203.31,203.24,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236608403,2.89,203.3,203.24,2.12897894]
["bitfinex-derivatives","SOLF0:USTF0",1753236609197,2.89,203.3,203.22,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236609804,7.8061,203.3,203.26,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753236610106,2.89,203.29,203.26,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753236610307,2.89,203.29,203.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236610608,2.89,203.32,203.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236610905,2.89,203.32,203.22,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236610906,426.15061541,203.38,203.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236611106,2.89,203.3,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236611508,2.89,203.34,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236612009,7.806,203.31,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236612202,2.89,203.33,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236612604,4.9157,203.32,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236612807,7.8057,203.32,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236613107,2.89,203.32,203.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236613502,426.15061541,203.38,203.27,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753236613699,2.89,203.37,203.27,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753236614005,2.89,203.36,203.28,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1753236615303,4.9158,203.32,203.28,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1753236615503,4.929,203.37,203.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236615807,2.89,203.3,203.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236616110,2.89,203.38,203.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236616410,2.89,203.38,203.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236616709,2.89,203.33,203.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753236617109,4.9151,203.35,203.28,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236617309,2.69,203.34,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236619207,7.6052,203.34,203.31,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753236619408,2.69,203.33,203.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236620313,2.69,203.33,203.32,5.71113289]
["bitfinex-derivatives","SOLF0:USTF0",1753236620808,2.69,203.33,203.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753236621012,13.62122267,203.32,203.12,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753236621214,10.94775439,203.29,203.19,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236621408,2.69,203.27,203.19,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236621913,2.69,203.26,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753236622218,2.69,203.25,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753236622408,15.86445439,203.28,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753236622712,2.69,203.27,203.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236623108,2.69,203.27,203.26,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753236623306,2.69,203.27,203.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236623501,2.69,203.27,203.12,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753236623706,13.63775439,203.26,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236624011,2.69,203.23,203.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236624404,13.63775439,203.26,203.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236624710,13.63775439,203.28,203.22,6.23061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236625012,4.929,203.33,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236625013,13.63775439,203.3,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236625212,10.94775439,203.31,203.3,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753236625413,13.63775439,203.33,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236625712,13.63775439,203.33,203.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236626013,10.94775439,203.35,203.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236626410,19.00339341,203.46,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236626411,2.69,203.4,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236626614,22.16808187,203.48,203.36,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236626816,4.9129,203.44,203.4,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753236627010,2.69,203.41,203.4,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753236627311,8.47961541,203.48,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236627312,4.9134,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236627515,2.69,203.39,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236627915,4.913,203.43,203.33,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236628111,2.69,203.42,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236628510,2.69,203.42,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236630206,2.69,203.39,203.36,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753236630414,2.69,203.39,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236630604,2.69,203.39,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753236630810,2.69,203.41,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236631013,2.69,203.46,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236631806,7.6023,203.46,203.41,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753236632115,2.69,203.45,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236632317,4.9132,203.43,203.38,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753236632518,2.69,203.41,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236632816,2.69,203.4,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236633015,2.69,203.4,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236633315,2.69,203.38,203.37,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753236633918,2.69,203.38,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236636713,2.69,203.38,203.36,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753236637119,2.69,203.38,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236637719,2.69,203.37,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236638115,2.69,203.37,203.35,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753236638314,4.929,203.42,203.35,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753236638515,2.69,203.41,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236638715,2.69,203.35,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236639114,2.69,203.34,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236640711,2.69,203.34,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753236640912,2.69,203.32,203.31,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753236641118,2.69,203.38,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236641820,4.9146,203.37,203.33,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753236642117,2.69,203.35,203.33,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753236642321,2.69,203.34,203.33,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753236643622,2.69,203.34,203.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236644726,2.69,203.36,203.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236645815,2.69,203.36,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236646326,4.9142,203.38,203.27,3.55061541]
["bitfinex-derivatives","SOLF0:USTF0",1753236646527,2.69,203.36,203.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236647824,2.69,203.36,203.33,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753236648127,2.92,203.34,203.33,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753236648626,2.92,203.34,203.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236649727,2.92,203.35,203.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753236649921,2.92,203.35,203.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236650117,2.92,203.35,203.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236650422,2.92,203.34,203.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236650627,2.92,203.34,203.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236650823,4.9158,203.32,203.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236651030,2.92,203.31,203.28,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753236651228,3.55061541,203.39,203.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236651229,2.92,203.3,203.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236651528,2.92,203.29,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236653018,4.9176,203.25,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753236653225,3.55061541,203.3,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236653418,2.92,203.29,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236653625,4.9173,203.26,203.22,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1753236653825,4.9173,203.26,203.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236654025,2.92,203.24,203.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236654723,2.92,203.24,203.21,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753236654923,2.92,203.23,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236655320,2.92,203.23,203.22,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753236658036,2.92,203.28,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236658239,2.92,203.32,203.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236659133,2.92,203.28,203.26,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1753236659334,2.92,203.27,203.26,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1753236661842,2.92,203.27,203.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236662244,2.92,203.27,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236662546,4.9183,203.21,203.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236662738,2.92,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236662944,2.92,203.21,203.13,3.5510977]
["bitfinex-derivatives","SOLF0:USTF0",1753236663145,2.92,203.21,203.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236664044,2.92,203.21,203.16,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753236664251,2.92,203.18,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236664547,3.5510977,203.25,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236664548,2.92,203.17,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236664749,2.92,203.17,203.16,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753236667640,2.92,203.21,203.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236667845,2.92,203.24,203.17,3.5510977]
["bitfinex-derivatives","SOLF0:USTF0",1753236668150,2.92,203.24,203.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236668346,2.92,203.22,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236669347,2.92,203.22,203.21,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753236670550,2.92,203.22,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236671441,2.92,203.28,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236671652,2.92,203.31,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236672548,7.8359,203.31,203.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236673252,2.92,203.3,203.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236674248,2.92,203.31,203.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236674550,166.38994991,203.38,203.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236674745,2.92,203.32,203.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236675050,2.92,203.31,203.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236675247,4.921,203.37,203.28,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753236675441,2.92,203.3,203.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753236677851,2.92,203.3,203.16,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753236678050,2.76,203.34,203.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236678648,4.9162,203.3,203.27,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753236678856,2.76,203.29,203.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236680454,2.76,203.37,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236680755,2.76,203.37,203.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236681355,4.9151,203.35,203.32,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753236681549,2.76,203.34,203.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236682861,4.9147,203.36,203.33,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753236683156,2.76,203.37,203.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236683357,2.76,203.37,203.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236683557,4.9148,203.36,203.33,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753236683754,2.76,203.35,203.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236684151,162.83885221,203.38,203.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236684152,2.76,203.34,203.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236684754,2.76,203.32,203.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236685154,7.681,203.36,203.18,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1753236685361,2.76,203.35,203.27,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753236685759,4.9159,203.32,203.27,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753236685960,2.76,203.3,203.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236686158,3.5510977,203.37,203.26,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1753236686358,2.76,203.33,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236686560,2.76,203.33,203.2,3.5510977]
["bitfinex-derivatives","SOLF0:USTF0",1753236686561,2.76,203.31,203.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236686759,2.76,203.31,203.24,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753236687052,2.76,203.28,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236688359,7.6767,203.28,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753236688666,2.76,203.26,203.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236689059,2.76,203.26,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753236689256,2.76,203.25,203.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236689462,2.76,203.25,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236691062,2.76,203.22,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236691662,2.76,203.22,203.21,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753236692465,2.76,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236692869,4.9181,203.22,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753236693167,2.76,203.21,203.18,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753236693765,2.76,203.2,203.18,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753236694168,2.76,203.2,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236694868,2.76,203.2,203.19,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753236700268,2.76,203.2,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236700673,7.6786,203.2,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236700868,2.76,203.19,203.15,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753236701066,2.76,203.19,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236701571,2.76,203.18,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236701770,2.76,203.18,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236702676,4.9178,203.23,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753236702866,2.76,203.22,203.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236703771,2.76,203.25,203.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236703967,2.76,203.25,203.17,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236704171,2.76,203.25,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236704971,2.76,203.23,203.2,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753236705275,2.76,203.23,203.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236705868,4.9179,203.23,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236706068,2.1321588,203.26,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236706069,2.76,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236706677,2.76,203.2,203.17,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1753236706867,2.76,203.2,203.11,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236707072,2.76,203.2,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236707278,2.84,203.19,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236708579,2.84,203.18,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236709178,2.84,203.18,203.17,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753236709774,4.9183,203.21,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236709775,7.7583,203.21,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236710175,2.84,203.2,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236710777,4.9181,203.22,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236711073,4.921,203.28,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236711074,2.84,203.21,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236711276,2.84,203.21,203.17,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236711277,2.84,203.27,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753236711481,2.84,203.27,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236712071,2.84,203.22,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236712275,2.84,203.22,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753236712577,2.84,203.25,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236712977,2.1321588,203.23,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236713181,2.84,203.19,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236713371,2.84,203.18,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236713574,2.1321588,203.23,203.12,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236713777,2.84,203.17,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236714270,4.9193,203.17,203.1,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236714475,2.84,203.16,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236715982,2.84,203.16,203.15,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753236718288,2.84,203.16,203.08,4.8421588]
["bitfinex-derivatives","SOLF0:USTF0",1753236718492,2.84,203.16,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236718784,2.84,203.16,203.12,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753236718989,2.84,203.16,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236719583,2.1321588,203.2,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236719584,4.9199,203.15,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236719790,2.84,203.14,203.12,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753236719987,2.84,203.13,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236720193,2.84,203.13,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236720582,2.84,203.13,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236721997,2.84,203.11,203.1,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753236722195,2.84,203.11,203.1,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753236722691,2.84,203.11,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753236722994,2.84,203.18,203.09,4.8421588]
["bitfinex-derivatives","SOLF0:USTF0",1753236723192,2.84,203.18,203.14,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753236723496,2.84,203.16,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236723902,2.84,203.16,203.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753236724100,4.9202,203.13,203.05,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236724398,2.84,203.11,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236724600,2.84,203.11,203.1,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1753236724997,2.84,203.16,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236725593,2.84,203.16,203.15,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753236726503,2.84,203.16,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236727004,4.9196,203.16,203.13,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753236727204,2.84,203.14,203.13,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753236728994,161.73107421,203.23,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236729195,2.84,203.21,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236729394,161.73107421,203.23,203.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753236729605,164.57107421,203.23,203.16,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236729803,164.57107421,203.23,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236730601,161.73107421,203.23,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236730800,2.84,203.21,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236731103,2.84,203.21,203.2,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753236734603,164.57107421,203.23,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236735305,2.84,203.23,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236735706,4.9173,203.26,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236735906,2.84,203.25,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236736107,2.84,203.25,203.17,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236736308,2.84,203.25,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236736608,2.84,203.22,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236736803,7.0531588,203.28,203.17,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236737008,2.84,203.21,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753236737412,2.84,203.21,203.2,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753236737604,2.84,203.21,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753236738304,2.84,203.21,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236738503,2.73,203.2,203.19,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753236738902,2.73,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236739113,2.73,203.24,203.18,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1753236739414,2.73,203.24,203.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236739908,2.73,203.21,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753236740102,2.73,203.2,203.19,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753236744704,2.73,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236745312,2.73,203.2,203.19,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753236746112,2.73,203.25,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236746310,2.73,203.24,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236746718,4.9171,203.26,203.22,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753236746910,2.73,203.23,203.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753236747109,2.1321588,203.29,203.19,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236747311,2.73,203.22,203.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236747513,2.73,203.22,203.21,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1753236747715,2.73,203.24,203.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236747909,2.73,203.23,203.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236748312,2.73,203.29,203.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236748615,2.73,203.29,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236748818,2.73,203.31,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236749016,13.68846646,203.35,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236749212,2.73,203.34,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236749905,2.73,203.34,203.28,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753236750305,2.73,203.34,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236750507,2.73,203.34,203.27,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753236751012,2.73,203.28,203.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753236751215,2.73,203.27,203.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753236751607,4.9162,203.3,203.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236751811,2.1321588,203.31,203.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236752018,2.73,203.3,203.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236752512,13.68846646,203.33,203.13,101.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753236752513,2.73,203.27,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236753822,4.9176,203.25,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753236754028,4.9176,203.25,203.22,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1753236754224,2.73,203.23,203.22,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1753236755425,7.0531588,203.3,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753236755622,2.73,203.29,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753236755925,2.73,203.29,203.24,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753236756320,4.9169,203.27,203.24,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753236756522,2.73,203.26,203.25,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1753236756723,2.1321588,203.3,203.18,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236756927,2.73,203.27,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236757432,2.73,203.32,203.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236757914,4.9159,203.31,203.28,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753236758121,2.73,203.3,203.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236758321,2.73,203.3,203.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236758522,2.73,203.35,203.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236758921,2.73,203.39,203.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236759316,2.73,203.39,203.33,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236759522,2.73,203.38,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753236759721,91.78,203.47,203.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753236759722,2.73,203.44,203.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236760422,2.73,203.48,203.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236760719,2.73,203.48,203.31,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753236760720,2.73,203.48,203.42,2.1321588]
["bitfinex-derivatives","SOLF0:USTF0",1753236760923,2.73,203.48,203.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236761227,2.1321588,203.55,203.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236761427,2.73,203.51,203.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236762729,2.73,203.51,203.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236763026,2.73,203.51,203.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236763225,2.73,203.44,203.37,3.54517063]
["bitfinex-derivatives","SOLF0:USTF0",1753236763415,2.73,203.44,203.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236763618,3.54517063,203.48,203.34,3.54517063]
["bitfinex-derivatives","SOLF0:USTF0",1753236763925,2.73,203.47,203.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236764226,4.9132,203.42,203.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236764725,2.73,203.42,203.37,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1753236765028,2.73,203.47,203.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236765620,4.921,203.54,203.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236765621,2.73,203.44,203.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236766426,4.914,203.39,203.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236766622,7.644,203.39,203.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236768021,2.73,203.39,203.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753236768225,2.73,203.39,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236770223,2.73,203.39,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236770432,7.7042,203.38,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236770630,2.79,203.43,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236770823,2.79,203.41,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236771022,4.914,203.39,203.35,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753236771224,2.79,203.38,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236771428,4.921,203.42,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236771429,2.79,203.37,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236773833,2.79,203.38,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236774237,2.79,203.37,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236774833,2.79,203.36,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236776035,3.54517063,203.39,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236776036,2.79,203.34,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236776527,2.79,203.33,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236777931,2.79,203.33,203.31,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753236778124,4.915,203.35,203.31,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753236778125,4.915,203.35,203.31,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753236778329,2.79,203.32,203.31,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753236778731,2.79,203.32,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236778933,4.9156,203.33,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236779236,2.79,203.31,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236780233,2.79,203.31,203.19,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1753236780434,2.79,203.31,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236780829,2.79,203.31,203.28,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753236781140,2.79,203.29,203.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753236781334,2.79,203.31,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236781534,3.54517063,203.37,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236781837,2.79,203.39,203.34,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1753236782038,2.79,203.39,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236782238,2.79,203.39,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236782938,4.9146,203.37,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236783134,2.79,203.36,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236783539,2.79,203.34,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236783741,2.79,203.34,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236784241,2.79,203.37,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236784434,2.79,203.36,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236784638,2.79,203.4,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236784935,2.79,203.39,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236785635,2.79,203.39,203.38,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753236785840,2.79,203.38,203.34,2.12932035]
["bitfinex-derivatives","SOLF0:USTF0",1753236786036,2.79,203.38,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236786733,2.79,203.42,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236787337,2.79,203.41,203.39,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753236787642,2.79,203.42,203.39,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753236787840,2.79,203.41,203.39,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753236788136,4.9133,203.42,203.38,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1753236788137,2.79,203.4,203.38,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1753236788342,2.79,203.39,203.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753236788542,2.79,203.42,203.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236788742,2.79,203.41,203.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236789043,91.7,203.46,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236789044,2.79,203.36,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236789232,2.79,203.36,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236789739,2.79,203.36,203.25,3.54640312]
["bitfinex-derivatives","SOLF0:USTF0",1753236789740,2.79,203.4,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236789934,2.79,203.39,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236790138,2.79,203.36,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236790639,4.9152,203.34,203.3,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753236790839,3.54640312,203.37,203.3,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753236790840,2.79,203.33,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236791239,2.79,203.32,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236791434,4.9155,203.33,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236791644,2.79,203.3,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236792144,2.79,203.3,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236792938,7.7064,203.3,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753236793243,2.79,203.29,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236793839,2.79,203.27,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236794043,2.79,203.26,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236794443,2.79,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236795150,2.79,203.26,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236796547,2.79,203.26,203.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1753236797338,2.79,203.3,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753236797945,4.9159,203.31,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753236798147,2.65,203.3,203.27,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753236798746,2.65,203.29,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753236799551,2.65,203.28,203.26,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753236799749,2.65,203.27,203.26,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753236801646,2.65,203.27,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753236801953,2.65,203.29,203.25,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753236802140,2.65,203.29,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753236802345,2.65,203.29,203.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236802548,4.9164,203.29,203.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236802744,2.65,203.28,203.24,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753236803150,2.65,203.28,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236803350,2.65,203.28,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753236804045,2.65,203.28,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236804046,2.65,203.28,203.21,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753236804645,2.65,203.26,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236804850,2.65,203.26,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236805253,2.65,203.23,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236805648,4.9188,203.2,203.16,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753236805848,2.65,203.19,203.16,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753236806253,2.65,203.17,203.16,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753236806450,2.65,203.17,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236806652,2.65,203.17,203.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236807659,2.13324456,203.21,203.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236807857,2.13324456,203.25,203.12,2.13324456]
["bitfinex-derivatives","SOLF0:USTF0",1753236808054,4.9181,203.22,203.18,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1753236808358,2.65,203.2,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236808557,4.918,203.23,203.18,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753236808861,2.65,203.19,203.18,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753236809251,2.65,203.24,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753236809447,2.65,203.24,203.2,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753236809648,2.65,203.24,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753236809859,2.65,203.22,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753236810454,2.65,203.21,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236810757,2.65,203.2,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236811554,2.65,203.2,203.19,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1753236815462,2.65,203.2,203.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236815865,2.65,203.18,203.14,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753236816563,2.65,203.18,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753236816965,2.65,203.18,203.15,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753236817563,2.65,203.17,203.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236817762,2.65,203.17,203.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236817963,4.9192,203.18,203.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236818164,2.65,203.15,203.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236818969,2.65,203.15,203.14,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753236819364,2.65,203.15,203.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236819666,2.65,203.19,203.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236820063,4.9194,203.17,203.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753236820262,2.65,203.24,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236820464,2.65,203.2,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236820864,4.919,203.19,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753236821065,2.65,203.18,203.15,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1753236821366,2.65,203.16,203.15,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1753236825068,2.65,203.19,203.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236825865,2.65,203.22,203.18,4.99324456]
["bitfinex-derivatives","SOLF0:USTF0",1753236826069,2.65,203.26,203.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236826269,2.65,203.22,203.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236826565,2.65,203.11,203.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236826766,2.13324456,203.05,203.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236826969,2.65,203.01,202.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236827471,2.78,202.98,202.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753236827766,2.13324456,202.99,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236827767,2.78,202.96,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236828168,2.13324456,202.99,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236828365,2.78,202.96,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236828566,2.78,202.95,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236828968,2.78,202.94,202.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236829471,3.56421183,202.96,202.84,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1753236829764,2.78,202.95,202.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236829969,2.78,202.95,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753236830168,2.78,202.95,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236831072,2.78,202.94,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236832071,6.34421183,202.96,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753236832366,2.78,202.95,202.91,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753236832767,2.78,202.95,202.92,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753236832972,2.78,202.93,202.92,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753236833171,2.78,202.97,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236833369,2.78,202.97,202.92,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753236834467,2.78,202.97,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753236834673,4.9236,202.99,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236834874,2.78,202.94,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753236836769,2.78,202.94,202.93,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753236840376,92.26,203.05,202.93,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753236840377,2.78,203.01,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236841289,3.56421183,203.07,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236841583,2.78,203.06,203.02,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753236841784,2.78,203.05,203.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236841985,2.78,203.05,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236842186,2.78,203.05,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236842484,2.78,203.07,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236843188,2.78,203.07,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236843387,2.78,203.07,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236843388,6.34421183,203.07,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236843590,2.78,203.06,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236843882,2.78,203.02,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236844988,2.78,203.03,202.99,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753236845481,2.78,203.03,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753236845682,4.9222,203.05,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753236845885,2.78,203.01,203.0,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753236846487,2.78,203.01,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236848892,4.9224,203.04,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236849089,2.78,203.03,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236849290,2.78,203.02,203.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236849592,2.78,203.02,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753236849791,2.78,203.01,203.0,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753236850090,2.78,203.01,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236850691,2.78,203.01,203.0,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753236851493,2.78,203.01,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236853693,2.78,203.09,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236853899,2.78,203.1,203.02,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236854089,2.78,203.1,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753236854291,2.78,203.1,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236854597,2.78,203.09,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236854792,2.78,203.08,203.06,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753236855096,2.78,203.07,203.06,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753236855594,2.78,203.09,203.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753236855799,2.78,203.11,203.07,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753236856995,2.78,203.11,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236857194,7.7008,203.11,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236857495,2.83,203.1,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753236857694,2.83,203.1,203.06,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753236858190,2.83,203.1,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236858397,2.83,203.09,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236858798,2.83,203.08,203.06,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753236858991,2.83,203.07,203.06,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753236859395,2.13612885,203.12,203.01,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236859597,2.83,203.08,203.07,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753236859894,2.83,203.08,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236861591,2.83,203.08,203.07,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753236861792,2.13612885,203.12,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236861793,2.83,203.1,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236863701,2.13612885,203.09,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236863901,2.83,203.08,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236864905,2.83,203.08,203.04,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1753236865200,2.83,203.08,203.04,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753236865805,7.7516,203.08,203.04,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753236866003,10.95192914,203.13,202.98,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236866304,2.83,203.12,203.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236867104,2.83,203.09,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236867805,2.83,203.09,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753236868606,2.83,203.09,203.04,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753236868907,2.83,203.06,203.04,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753236869299,2.83,203.05,203.04,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753236871209,2.83,203.05,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236871604,2.83,203.04,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236875011,2.83,203.03,203.02,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753236878000,2.83,203.03,202.92,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753236878001,2.83,203.03,202.94,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236878210,4.96612885,203.01,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236878412,2.83,202.99,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236878612,2.83,202.99,202.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236879012,2.83,202.99,202.94,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753236879013,4.9241,202.97,202.94,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753236879209,2.83,202.96,202.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236879410,2.83,202.98,202.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236879606,10.95192914,202.98,202.95,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753236879813,2.83,202.97,202.95,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753236880014,2.83,202.96,202.95,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753236881812,2.83,202.96,202.95,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753236882312,13.78192914,202.96,202.95,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753236882816,2.83,202.95,202.94,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1753236883213,2.83,202.95,202.94,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753236883710,13.78192914,202.95,202.94,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753236886313,2.83,202.95,202.94,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753236887913,10.95192914,202.96,202.95,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753236888113,2.89,202.96,202.89,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236888314,10.95192914,202.96,202.89,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236888609,10.95192914,202.96,202.95,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753236888814,2.13612885,202.98,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236889114,2.13612885,202.98,202.91,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753236889115,2.89,202.92,202.91,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753236889518,2.89,202.92,202.85,0.19575]
["bitfinex-derivatives","SOLF0:USTF0",1753236889519,2.89,202.91,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236889721,2.89,202.91,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236890121,4.9255,202.92,202.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753236890312,2.89,202.9,202.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753236890718,2.89,202.9,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753236890922,2.89,202.9,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236891116,2.89,202.9,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753236891319,2.89,202.88,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236891523,2.89,202.88,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236894522,2.89,202.88,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236894720,2.89,202.87,202.85,0.19575]
["bitfinex-derivatives","SOLF0:USTF0",1753236895722,7.8168,202.86,202.85,0.19575]
["bitfinex-derivatives","SOLF0:USTF0",1753236896119,2.89,202.86,202.85,0.19575]
["bitfinex-derivatives","SOLF0:USTF0",1753236896423,2.89,202.86,202.85,2.84575]
["bitfinex-derivatives","SOLF0:USTF0",1753236898025,7.8168,202.86,202.85,2.84575]
["bitfinex-derivatives","SOLF0:USTF0",1753236898225,7.8168,202.86,202.85,0.19575]
["bitfinex-derivatives","SOLF0:USTF0",1753236899125,2.89,202.86,202.85,0.19575]
["bitfinex-derivatives","SOLF0:USTF0",1753236900423,15.87666878,202.94,202.85,2.84575]
["bitfinex-derivatives","SOLF0:USTF0",1753236900629,2.89,202.91,202.85,2.84575]
["bitfinex-derivatives","SOLF0:USTF0",1753236900828,2.13612885,202.89,202.85,2.84575]
["bitfinex-derivatives","SOLF0:USTF0",1753236901031,2.89,202.85,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236901329,2.89,202.85,202.8,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753236901631,2.89,202.82,202.74,4.78612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236901828,2.89,202.82,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236902034,2.89,202.81,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236902828,2.89,202.81,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236903132,2.13612885,202.86,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236903330,2.89,202.84,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236904027,5.02612885,202.8,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236904224,2.89,202.79,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236905233,2.89,202.81,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236905437,2.89,202.85,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236905629,7.8171,202.85,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236905931,2.89,202.87,202.78,4.78612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236906138,2.89,202.89,202.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236906432,2.89,202.91,202.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236906826,2.89,202.91,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236907028,2.89,202.91,202.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236907331,2.89,202.91,202.83,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236907530,2.89,202.9,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236907728,2.89,202.89,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236907932,2.89,202.89,202.88,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753236908532,2.89,202.89,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236908733,2.89,202.88,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753236909032,2.89,202.87,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236909334,7.8167,202.87,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236909533,2.89,202.86,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236909936,4.9269,202.86,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236910138,2.89,202.83,202.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236910538,2.89,202.83,202.82,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753236911340,2.89,202.84,202.83,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753236911536,2.89,202.84,202.76,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236911739,2.89,202.84,202.81,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753236911939,2.89,202.84,202.81,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753236912131,5.02612885,202.84,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236912336,2.89,202.83,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236912536,2.89,202.8,202.77,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1753236912736,4.9282,202.81,202.77,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1753236912938,2.89,202.78,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236913139,4.9285,202.8,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753236913339,2.89,202.77,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236913535,2.89,202.76,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236913732,2.89,202.76,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236914141,2.13612885,202.81,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236914338,2.89,202.77,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236914538,2.89,202.77,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236914838,2.89,202.77,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236915537,4.9295,202.75,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236915742,2.89,202.74,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753236918235,2.81,202.73,202.72,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753236920647,2.81,202.73,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236920944,2.81,202.73,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236921847,4.9296,202.75,202.7,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1753236922045,2.81,202.71,202.7,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753236923146,2.81,202.82,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236923348,2.81,202.78,202.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236923744,2.81,202.75,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236924656,2.81,202.72,202.69,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753236924855,2.81,202.71,202.69,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753236925051,2.81,202.7,202.67,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1753236925356,2.81,202.75,202.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236925756,2.81,202.7,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753236925957,2.81,202.69,202.68,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753236926164,2.81,202.69,202.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236926364,2.81,202.68,202.67,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753236927467,2.81,202.68,202.67,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753236927962,2.81,202.75,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236928162,2.81,202.71,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236928468,2.81,202.71,202.68,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1753236928667,2.81,202.7,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236928964,2.81,202.69,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236929267,2.81,202.69,202.67,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753236929465,2.81,202.68,202.67,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753236929662,2.13612885,202.76,202.69,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1753236929861,2.81,202.7,202.69,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753236930062,2.81,202.7,202.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236930261,2.81,202.7,202.59,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1753236930262,2.81,202.69,202.68,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753236932063,2.81,202.72,202.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236932268,2.13612885,202.77,202.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236932469,2.81,202.76,202.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236932668,2.81,202.76,202.74,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753236932870,2.81,202.76,202.68,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236933069,2.81,202.76,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236933270,7.7393,202.76,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236933464,2.81,202.75,202.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236933864,4.9299,202.74,202.7,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1753236934073,2.81,202.73,202.7,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753236934669,2.81,202.73,202.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236934864,2.81,202.73,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236935169,4.9309,202.7,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753236935469,2.81,202.69,202.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236935665,2.81,202.67,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236935860,2.81,202.62,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236936265,2.81,202.62,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236936674,2.81,202.64,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753236936869,2.81,202.63,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236937271,2.81,202.63,202.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236937767,2.81,202.62,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753236937973,2.81,202.62,202.61,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753236938168,4.921,202.7,202.45,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1753236938367,2.81,202.6,202.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236938772,2.81,202.6,202.59,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753236938968,2.81,202.6,202.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236940269,2.81,202.66,202.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236941174,2.81,202.64,202.6,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753236941468,7.7422,202.64,202.6,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753236941673,2.81,202.63,202.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236941873,2.81,202.63,202.48,332.47900474]
["bitfinex-derivatives","SOLF0:USTF0",1753236941874,2.81,202.63,202.54,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236942074,2.81,202.63,202.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236942269,4.9328,202.62,202.58,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1753236942571,2.81,202.63,202.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236943074,2.81,202.63,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236943468,2.13612885,202.61,202.48,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1753236943673,2.81,202.6,202.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236944069,4.9341,202.57,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753236944271,2.81,202.55,202.53,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753236944472,2.81,202.54,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236946270,2.81,202.54,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236946573,2.81,202.53,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236946775,4.9338,202.58,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753236946970,2.81,202.57,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753236947276,2.81,202.57,202.53,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753236947479,2.83,202.56,202.53,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753236947678,2.83,202.56,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753236947976,2.83,202.56,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236948974,2.83,202.56,202.51,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753236949174,2.83,202.56,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236949373,2.13612885,202.6,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236949374,4.9346,202.54,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236949674,2.83,202.52,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753236950274,2.83,202.52,202.51,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753236950473,2.13612885,202.6,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236950680,2.83,202.56,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236950872,4.9355,202.51,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753236951067,4.9355,202.51,202.47,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753236951272,2.83,202.48,202.47,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753236951481,2.83,202.48,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236951682,2.13612885,202.54,202.43,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236951984,2.83,202.47,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236952275,2.83,202.47,202.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236952481,2.83,202.47,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236952679,2.83,202.47,202.38,4.82612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236953080,2.83,202.47,202.38,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236953280,2.83,202.47,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236953486,2.83,202.47,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236953677,4.937,202.44,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236953877,4.937,202.44,202.32,12.01572885]
["bitfinex-derivatives","SOLF0:USTF0",1753236953878,2.83,202.47,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236954178,4.9374,202.43,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236954379,2.83,202.44,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236955079,2.13612885,202.45,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753236955281,2.83,202.42,202.41,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753236955483,2.83,202.47,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236955680,4.9363,202.48,202.44,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753236955882,2.83,202.52,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236956086,4.936,202.48,202.44,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753236956288,2.83,202.47,202.44,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753236956475,2.83,202.46,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236956676,2.83,202.5,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236956884,2.83,202.53,202.48,2.13612885]
["bitfinex-derivatives","SOLF0:USTF0",1753236957077,2.83,202.55,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236957275,2.83,202.55,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753236957583,2.83,202.55,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236959288,2.83,202.62,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236959692,2.83,202.57,202.54,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753236959883,2.83,202.56,202.54,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753236960080,2.83,202.55,202.48,3.57635132]
["bitfinex-derivatives","SOLF0:USTF0",1753236960285,2.83,202.54,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236960590,2.83,202.62,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236960787,2.83,202.62,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753236961389,4.9338,202.58,202.54,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753236961690,2.83,202.55,202.54,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753236964090,2.83,202.55,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236964389,2.83,202.55,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236964591,2.83,202.55,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236965687,2.83,202.55,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1753236965891,2.83,202.55,202.43,3.57635132]
["bitfinex-derivatives","SOLF0:USTF0",1753236965892,2.83,202.55,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236966288,2.83,202.55,202.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236967291,2.83,202.52,202.51,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753236968589,2.83,202.52,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236969588,2.83,202.58,202.51,6.26635132]
["bitfinex-derivatives","SOLF0:USTF0",1753236969789,2.83,202.65,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236970597,2.83,202.65,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753236970791,2.83,202.65,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236971192,2.83,202.66,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236972096,2.83,202.66,202.62,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753236972299,2.83,202.66,202.62,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753236972693,2.83,202.66,202.57,3.57635132]
["bitfinex-derivatives","SOLF0:USTF0",1753236972694,2.83,202.66,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753236973197,2.83,202.66,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753236973496,2.83,202.66,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236973696,2.83,202.66,202.6,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753236974197,2.83,202.66,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753236974698,2.83,202.66,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236974900,2.83,202.66,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753236975397,2.83,202.66,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236975794,2.83,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236976093,2.83,202.66,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236976295,2.83,202.66,202.65,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753236976597,2.83,202.66,202.65,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753236976792,2.83,202.68,202.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236976993,2.83,202.71,202.64,3.57635132]
["bitfinex-derivatives","SOLF0:USTF0",1753236977200,2.83,202.74,202.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753236977389,2.83,202.74,202.73,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753236977793,2.83,202.74,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236978103,2.91,202.75,202.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236979000,2.91,202.75,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753236979198,2.91,202.75,202.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236979400,2.91,202.75,202.72,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1753236979600,2.91,202.75,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236980100,2.91,202.75,202.64,3.57635132]
["bitfinex-derivatives","SOLF0:USTF0",1753236980101,2.91,202.75,202.7,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753236980298,2.91,202.75,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236980499,2.91,202.76,202.74,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753236980698,2.91,202.77,202.74,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753236980903,2.91,202.76,202.74,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753236981204,2.91,202.75,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236983101,4.9297,202.74,202.68,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1753236983305,2.91,202.71,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236983505,2.91,202.71,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236983706,2.91,202.71,202.7,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753236984003,2.91,202.74,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236984305,3.57635132,202.8,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236984306,2.91,202.72,202.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753236984508,2.91,202.72,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236984705,2.91,202.71,202.66,3.57635132]
["bitfinex-derivatives","SOLF0:USTF0",1753236984902,2.91,202.78,202.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236985807,4.9297,202.75,202.7,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1753236986006,2.91,202.74,202.7,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753236986405,2.91,202.74,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236986904,14.44113406,202.8,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236987104,2.91,202.72,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236987302,2.91,202.74,202.7,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753236987705,7.8398,202.74,202.7,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753236988011,2.91,202.73,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753236988207,2.91,202.73,202.68,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753236988409,2.91,202.72,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236988609,2.91,202.7,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236988808,4.9299,202.74,202.69,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753236989012,2.91,202.71,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236989209,2.91,202.74,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753236989405,2.91,202.72,202.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753236989709,2.91,202.78,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236990110,2.91,202.74,202.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236990310,2.91,202.73,202.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236990710,2.91,202.73,202.67,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753236990915,2.91,202.72,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236993815,2.91,202.72,202.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753236994712,2.91,202.72,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236996211,2.91,202.72,202.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753236996616,2.91,202.72,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236997617,2.91,202.72,202.66,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753236997823,2.91,202.78,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753236998317,4.936,202.77,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753236998621,2.91,202.75,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753236998823,2.91,202.75,202.7,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753236999920,2.91,202.72,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237000418,7.07819555,202.79,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237000622,2.91,202.74,202.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237000825,2.91,202.73,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237001021,2.91,202.72,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237001217,2.91,202.72,202.58,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753237001425,2.91,202.72,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237001623,2.91,202.72,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237001624,2.91,202.71,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237002027,2.91,202.71,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237002418,4.9316,202.67,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237002613,2.91,202.66,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237002822,2.91,202.65,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237003118,2.91,202.65,202.64,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753237003620,2.14219555,202.72,202.65,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753237003918,2.91,202.66,202.65,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753237005119,2.91,202.66,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237006920,2.91,202.66,202.65,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753237007120,2.91,202.67,202.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237008223,4.9309,202.69,202.66,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753237008427,2.8,202.68,202.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237008624,7.736,202.74,202.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237008819,2.8,202.72,202.6,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237009018,2.8,202.72,202.64,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237009230,2.8,202.74,202.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237009520,2.8,202.74,202.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237009715,2.8,202.76,202.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237009916,2.8,202.75,202.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237010120,2.14219555,202.79,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753237010321,2.8,202.74,202.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237014024,2.8,202.74,202.73,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753237014230,2.8,202.76,202.7,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237014430,2.8,202.76,202.73,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1753237014619,4.9294,202.76,202.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237014824,2.8,202.75,202.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237015631,7.7295,202.75,202.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237015932,2.8,202.74,202.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237017133,4.9293,202.76,202.73,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753237017328,2.8,202.76,202.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237017527,2.8,202.76,202.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237017724,2.8,202.78,202.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753237018527,2.8,202.78,202.77,0.73338528]
["bitfinex-derivatives","SOLF0:USTF0",1753237018735,10.86478274,202.79,202.73,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237019032,2.8,202.78,202.63,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1753237019232,10.86478274,202.78,202.7,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237019431,2.8,202.77,202.7,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237019632,4.9296,202.75,202.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237019838,2.8,202.74,202.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237020334,4.9293,202.76,202.7,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237020532,2.8,202.78,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237020533,2.8,202.75,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237021032,10.86478274,202.78,202.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237021237,2.8,202.72,202.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237021437,2.8,202.75,202.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237021736,2.8,202.74,202.71,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753237021937,2.8,202.73,202.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237022332,2.8,202.73,202.72,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753237022637,13.66478274,202.73,202.72,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753237023032,2.8,202.73,202.72,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753237023437,10.86478274,202.74,202.73,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753237023637,10.86478274,202.75,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237023833,13.66478274,202.76,202.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237024033,13.66478274,202.76,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237024540,2.8,202.78,202.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237024733,10.92404117,202.76,202.72,4.89219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237024937,10.92404117,202.78,202.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237025438,10.92404117,202.78,202.77,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1753237027236,10.92404117,202.79,202.78,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753237027436,10.92404117,202.82,202.78,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237027645,10.92404117,202.83,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753237027938,13.72404117,202.83,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237028141,10.92404117,202.83,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753237028541,10.92404117,202.84,202.78,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237028738,2.8,202.83,202.78,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237029044,2.8,202.81,202.78,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237029241,2.8,202.8,202.72,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753237029436,10.92404117,202.82,202.77,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237029740,13.72404117,202.82,202.77,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237030239,13.72404117,202.82,202.68,333.76219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237030440,2.8,202.81,202.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237030642,2.8,202.81,202.77,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237030643,2.8,202.81,202.8,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1753237031242,2.8,202.83,202.81,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753237031437,10.92404117,202.85,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237031646,13.72404117,202.85,202.8,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237031845,10.92404117,202.86,202.8,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237032141,10.92404117,202.87,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237032440,2.8,202.87,202.86,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753237032846,2.8,202.87,202.86,7.77899555]
["bitfinex-derivatives","SOLF0:USTF0",1753237033040,2.8,202.89,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753237033240,2.8,202.9,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753237033535,2.8,202.9,202.86,7.77889555]
["bitfinex-derivatives","SOLF0:USTF0",1753237033740,2.8,202.9,202.83,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237034137,2.8,202.9,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237034750,2.8,202.88,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753237036356,7.7263,202.88,202.84,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753237036557,4.9263,202.88,202.84,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753237036757,2.8,202.92,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237036948,2.8,202.87,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237037152,4.9264,202.88,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237037349,2.8,202.85,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237037557,2.8,202.85,202.83,7.06949555]
["bitfinex-derivatives","SOLF0:USTF0",1753237037857,2.8,202.85,202.83,7.76949555]
["bitfinex-derivatives","SOLF0:USTF0",1753237038059,2.74,202.84,202.83,7.76949555]
["bitfinex-derivatives","SOLF0:USTF0",1753237038257,4.9264,202.88,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753237038453,2.74,202.87,202.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237038957,2.74,202.87,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753237039356,4.9264,202.88,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753237039558,2.74,202.85,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753237040062,2.74,202.85,202.84,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753237041059,2.74,202.85,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753237042652,2.74,202.87,202.84,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237043048,4.926,202.9,202.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237043250,2.74,202.86,202.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237043450,2.74,202.92,202.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237043651,2.74,202.94,202.9,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237043957,2.74,202.97,202.96,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753237044158,331.46,203.09,202.96,2.84219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237044159,2.74,202.99,202.96,2.84219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237044358,2.74,202.98,202.96,2.84219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237044556,2.74,202.98,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753237044757,2.74,203.0,202.97,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753237044959,2.74,202.99,202.97,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753237045151,2.74,202.99,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753237045356,2.74,203.0,202.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237045860,2.74,202.99,202.96,2.84219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237046057,2.74,202.97,202.96,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237046854,2.14219555,203.05,202.93,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237047060,2.74,202.94,202.92,2.84219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237047464,2.74,202.93,202.92,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237047659,2.74,203.01,202.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237048157,2.74,202.98,202.89,7.06819555]
["bitfinex-derivatives","SOLF0:USTF0",1753237048757,4.9251,202.94,202.89,7.06819555]
["bitfinex-derivatives","SOLF0:USTF0",1753237049061,2.74,203.0,202.89,2.84219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237049655,2.74,203.0,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237049960,4.9248,202.95,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237050261,2.74,203.0,202.89,7.76819555]
["bitfinex-derivatives","SOLF0:USTF0",1753237050760,2.74,203.0,202.82,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1753237050761,2.74,203.0,202.95,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753237051352,2.74,203.0,202.82,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1753237051551,2.74,202.97,202.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237051958,2.74,202.96,202.86,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237052153,4.936,203.01,202.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237052154,2.14219555,202.94,202.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237052358,2.74,202.93,202.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237052556,2.74,202.86,202.83,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753237052756,2.74,202.85,202.83,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753237053152,2.74,202.85,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237053458,2.74,202.87,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237053756,2.74,202.86,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237054661,2.74,202.86,202.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237055063,2.74,202.86,202.84,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237056061,2.74,202.86,202.84,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753237056565,2.74,202.88,202.86,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237056863,2.74,202.92,202.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237057256,4.9265,202.88,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753237057561,2.74,202.91,202.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237057958,2.74,202.87,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237058159,2.74,202.86,202.84,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753237058357,2.74,202.86,202.84,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237058557,2.74,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753237059366,2.14219555,202.93,202.81,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237059569,2.74,202.92,202.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237059867,4.9265,202.88,202.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237060067,2.14219555,202.93,202.81,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237060068,2.74,202.86,202.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237060369,2.74,202.86,202.84,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237060969,2.74,202.85,202.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237061166,2.74,202.85,202.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237062068,2.74,202.85,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237062464,2.14219555,202.9,202.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237062674,2.74,202.85,202.82,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753237062869,2.74,202.85,202.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237063570,2.74,202.85,202.82,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753237063865,2.74,202.85,202.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237064169,2.74,202.85,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237064567,2.74,202.85,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237064767,2.74,202.88,202.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237065262,2.74,202.87,202.86,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753237065662,2.74,202.87,202.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237065865,2.74,202.86,202.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237066065,2.74,202.85,202.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237066665,2.74,202.87,202.82,5.71296392]
["bitfinex-derivatives","SOLF0:USTF0",1753237066975,2.74,202.87,202.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753237067174,2.74,202.87,202.82,5.71599182]
["bitfinex-derivatives","SOLF0:USTF0",1753237067472,2.82,202.86,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237068474,4.9256,202.91,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237068676,2.14219555,202.93,202.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237068878,2.14219555,202.93,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237069168,2.82,202.92,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237069675,10.92404117,202.96,202.83,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237069866,2.82,202.89,202.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237070070,2.82,202.89,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237070470,2.82,202.89,202.88,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753237070871,2.82,202.89,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237072072,2.82,202.91,202.83,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237072576,2.82,202.91,202.83,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237072873,4.9261,202.9,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753237073068,2.82,202.89,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753237073875,2.82,202.88,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753237074576,2.82,202.88,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753237075869,2.82,202.88,202.83,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237076273,2.82,202.88,202.86,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753237076676,7.7465,202.88,202.8,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237076875,2.82,202.87,202.83,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753237077269,2.82,202.87,202.8,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237077668,2.82,202.87,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237078978,2.82,202.87,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753237080481,2.82,202.87,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753237080880,2.82,202.87,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237081679,2.82,202.87,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753237081880,2.82,202.87,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237083183,2.82,202.87,202.62,25.87744016]
["bitfinex-derivatives","SOLF0:USTF0",1753237083184,2.82,202.87,202.77,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237083483,2.82,202.87,202.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237083979,2.82,202.84,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237084484,2.82,202.81,202.7,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1753237085078,2.82,202.81,202.7,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1753237085479,2.82,202.78,202.74,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753237086284,2.82,202.77,202.7,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1753237086481,2.14219555,202.76,202.61,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237086686,2.82,202.71,202.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237087277,2.82,202.71,202.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237087979,2.82,202.71,202.61,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237088189,2.14219555,202.7,202.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237088389,2.82,202.69,202.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237088685,4.9312,202.68,202.63,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237088878,2.82,202.67,202.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237089784,2.82,202.67,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753237090588,2.14219555,202.7,202.58,93.72219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237090589,2.82,202.66,202.58,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1753237090789,2.82,202.66,202.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237091188,4.9321,202.65,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753237091389,2.14219555,202.67,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753237091390,2.82,202.64,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753237091782,4.9322,202.64,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753237091987,2.82,202.63,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753237092393,2.82,202.63,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753237092794,2.82,202.63,202.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237092988,2.82,202.63,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753237093989,4.9314,202.67,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753237094195,2.82,202.66,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753237094393,2.82,202.66,202.56,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237094394,2.82,202.66,202.59,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237094594,2.82,202.66,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753237095694,2.82,202.66,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753237095894,7.7517,202.66,202.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237096095,2.14219555,202.8,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237096096,2.82,202.65,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237096292,2.82,202.72,202.64,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753237096492,4.931,202.69,202.64,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753237096695,2.82,202.68,202.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237097092,2.82,202.68,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753237097286,4.9312,202.68,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753237097491,2.84,202.67,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753237098096,2.84,202.67,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237099395,2.84,202.67,202.65,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753237099596,2.84,202.66,202.65,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753237100096,4.93,202.73,202.68,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1753237100302,2.14219555,202.76,202.68,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1753237100594,2.84,202.71,202.67,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753237100796,2.84,202.71,202.65,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237101198,7.7704,202.71,202.66,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753237101402,2.84,202.75,202.65,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237101796,4.9299,202.74,202.68,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753237102094,2.84,202.73,202.65,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237102301,2.84,202.73,202.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237102496,7.77,202.73,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753237102702,2.84,202.72,202.66,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237103398,2.84,202.72,202.68,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1753237103702,2.84,202.72,202.66,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237103902,2.84,202.71,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237104300,2.84,202.7,202.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237104500,2.84,202.7,202.63,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237105103,2.84,202.68,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237105499,2.84,202.66,202.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237105697,2.84,202.66,202.57,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237105897,2.84,202.66,202.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237106913,2.84,202.63,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753237108410,2.14219555,202.73,202.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237108615,2.84,202.72,202.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237108815,4.9313,202.68,202.62,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753237109013,2.84,202.67,202.62,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753237109211,2.84,202.67,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237109415,2.84,202.67,202.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237109916,2.84,202.64,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237110607,7.7722,202.64,202.58,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753237110808,2.84,202.63,202.56,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237111012,2.84,202.63,202.56,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237111210,2.84,202.63,202.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237112511,4.9327,202.62,202.55,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753237112711,2.84,202.61,202.55,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753237113112,2.84,202.61,202.52,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237113713,2.84,202.59,202.53,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753237114112,2.84,202.59,202.55,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1753237114308,2.84,202.59,202.52,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237114506,2.84,202.59,202.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237115820,2.84,202.59,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1753237116022,2.84,202.58,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1753237116324,2.84,202.58,202.56,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753237117024,2.84,202.65,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753237117224,2.84,202.61,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753237117823,2.84,202.61,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1753237118821,4.9329,202.61,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753237119125,2.84,202.6,202.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237119625,2.84,202.6,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1753237119919,2.84,202.6,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237120528,2.84,202.6,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753237120821,2.84,202.6,202.53,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237121025,2.84,202.6,202.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237121427,2.84,202.6,202.48,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1753237121428,2.84,202.55,202.48,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1753237121620,2.84,202.55,202.47,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237121819,2.84,202.55,202.48,5.69958501]
["bitfinex-derivatives","SOLF0:USTF0",1753237122020,2.84,202.53,202.47,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237122527,2.84,202.53,202.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237122728,2.84,202.53,202.46,5.7012783]
["bitfinex-derivatives","SOLF0:USTF0",1753237123027,2.84,202.53,202.49,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1753237123225,2.84,202.53,202.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237123426,2.84,202.52,202.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237123626,2.84,202.52,202.49,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237123829,2.84,202.52,202.5,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237124324,4.936,202.63,202.49,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237124325,2.84,202.63,202.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237124531,2.84,202.63,202.54,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237124828,2.84,202.63,202.51,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237125028,2.84,202.63,202.52,5.70435494]
["bitfinex-derivatives","SOLF0:USTF0",1753237125226,2.84,202.57,202.51,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237125524,2.84,202.57,202.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237125725,4.9343,202.55,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753237125930,2.84,202.54,202.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237126132,2.84,202.54,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753237126726,2.84,202.54,202.47,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237126923,2.84,202.54,202.48,5.7085114]
["bitfinex-derivatives","SOLF0:USTF0",1753237127123,2.84,202.54,202.49,5.7085114]
["bitfinex-derivatives","SOLF0:USTF0",1753237127327,2.84,202.54,202.5,10.6440114]
["bitfinex-derivatives","SOLF0:USTF0",1753237127525,2.84,202.54,202.47,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237127731,2.84,202.54,202.48,10.64877243]
["bitfinex-derivatives","SOLF0:USTF0",1753237128026,2.84,202.54,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1753237128230,4.9349,202.53,202.44,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237128524,2.78,202.52,202.45,5.7176971]
["bitfinex-derivatives","SOLF0:USTF0",1753237128831,2.78,202.52,202.46,5.7176971]
["bitfinex-derivatives","SOLF0:USTF0",1753237129030,2.14219555,202.58,202.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237129232,2.78,202.51,202.49,5.7176971]
["bitfinex-derivatives","SOLF0:USTF0",1753237129434,2.78,202.51,202.47,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237129633,2.78,202.51,202.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237130233,2.78,202.51,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753237130434,2.78,202.51,202.5,11.377694]
["bitfinex-derivatives","SOLF0:USTF0",1753237131234,2.78,202.53,202.52,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753237131437,2.78,202.53,202.47,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237131734,2.78,202.52,202.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237131934,2.78,202.52,202.5,5.72486623]
["bitfinex-derivatives","SOLF0:USTF0",1753237132133,2.78,202.52,202.51,5.72486623]
["bitfinex-derivatives","SOLF0:USTF0",1753237132328,2.78,202.52,202.51,5.72517964]
["bitfinex-derivatives","SOLF0:USTF0",1753237132925,2.78,202.52,202.51,10.66027964]
["bitfinex-derivatives","SOLF0:USTF0",1753237134139,2.78,202.52,202.51,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753237140950,2.78,202.52,202.5,7.07769555]
["bitfinex-derivatives","SOLF0:USTF0",1753237141147,2.14219555,202.6,202.5,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237141148,2.78,202.59,202.5,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237141545,2.78,202.59,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753237141945,2.78,202.59,202.5,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237142949,2.78,202.54,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753237143754,2.78,202.54,202.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1753237144656,2.78,202.54,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753237146154,4.9346,202.54,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753237146357,2.78,202.53,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753237146549,2.78,202.53,202.52,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753237147852,2.78,202.53,202.5,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237147853,2.78,202.53,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753237148560,10.92404117,202.58,202.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1753237148759,2.78,202.57,202.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1753237149555,2.78,202.57,202.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237149755,2.78,202.57,202.5,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237149756,2.78,202.51,202.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237149951,2.78,202.51,202.26,7.52673506]
["bitfinex-derivatives","SOLF0:USTF0",1753237149952,2.78,202.47,202.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237150150,2.78,202.47,202.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237150357,10.92404117,202.54,202.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237150550,2.78,202.46,202.45,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753237150859,2.78,202.48,202.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237151056,2.78,202.54,202.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237151356,2.78,202.56,202.5,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237151561,2.78,202.57,202.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237151762,15.85684117,202.62,202.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237151763,2.78,202.62,202.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237151956,2.78,202.62,202.44,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237151957,2.78,202.62,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753237152160,2.78,202.65,202.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237152354,2.78,202.64,202.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237152860,2.78,202.64,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753237153254,10.92404117,202.65,202.64,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753237153456,10.92404117,202.69,202.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237153762,13.70404117,202.69,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237154057,2.78,202.71,202.68,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237154258,10.92404117,202.73,202.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237154463,10.92404117,202.74,202.68,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237154764,2.78,202.73,202.69,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753237156863,2.78,202.73,202.68,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237156864,2.78,202.72,202.7,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1753237157165,2.78,202.75,202.68,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237157964,2.85,202.73,202.69,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753237159158,2.85,202.73,202.68,7.07329555]
["bitfinex-derivatives","SOLF0:USTF0",1753237160360,2.85,202.73,202.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237160568,2.85,202.7,202.6,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237160968,2.85,202.68,202.6,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237161970,7.7812,202.68,202.63,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1753237162270,2.85,202.67,202.63,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1753237162475,2.85,202.67,202.64,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753237163375,2.85,202.7,202.63,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237163575,2.85,202.73,202.66,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237164477,2.85,202.73,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753237164676,2.85,202.73,202.66,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237165374,2.85,202.73,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753237165975,2.85,202.73,202.69,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1753237166679,2.85,202.72,202.66,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237167379,2.85,202.72,202.66,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237167574,93.68219555,202.78,202.67,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237167781,2.85,202.7,202.69,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753237168875,2.85,202.7,202.61,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237169183,2.85,202.7,202.61,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237169383,2.85,202.69,202.61,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237169679,2.85,202.69,202.64,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753237169878,2.85,202.69,202.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237170073,2.85,202.68,202.65,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237170273,2.85,202.67,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753237170476,91.54,202.78,202.64,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237170680,2.85,202.77,202.67,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237171578,4.9297,202.74,202.69,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753237171880,2.85,202.73,202.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237172578,4.93,202.73,202.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237172771,2.85,202.72,202.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237173881,2.85,202.72,202.69,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753237174281,2.85,202.72,202.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237175482,2.85,202.72,202.68,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1753237175884,4.9309,202.7,202.65,7.07409555]
["bitfinex-derivatives","SOLF0:USTF0",1753237176181,2.85,202.69,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237176378,4.99219555,202.69,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237176583,2.85,202.66,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753237176779,2.85,202.66,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237177085,2.85,202.66,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753237177579,2.85,202.65,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753237177784,2.85,202.65,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237178377,2.85,202.65,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753237178579,2.14219555,202.66,202.56,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237178783,2.85,202.65,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753237179184,4.9323,202.64,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753237179379,2.85,202.63,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753237179580,2.85,202.63,202.56,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237179783,2.85,202.63,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237179980,2.85,202.63,202.59,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1753237180783,2.85,202.65,202.55,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237180983,2.85,202.62,202.54,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237181178,2.14219555,202.63,202.52,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237181179,4.9335,202.59,202.52,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237181384,2.85,202.58,202.52,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237181784,2.85,202.58,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753237181985,2.85,202.58,202.52,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237182684,2.14219555,202.63,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237182685,2.85,202.6,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237183284,7.7831,202.6,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237183484,2.85,202.59,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237183681,2.85,202.65,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237183886,2.85,202.65,202.58,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237184087,2.85,202.65,202.6,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753237184389,2.85,202.64,202.58,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237184884,4.9322,202.64,202.58,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237185190,2.85,202.63,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237185490,2.85,202.63,202.59,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1753237185686,2.85,202.63,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237187388,2.85,202.63,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753237187589,2.65,202.62,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753237190697,2.65,202.72,202.61,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237190992,2.65,202.7,202.65,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237191995,2.65,202.73,202.65,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237192385,2.14219555,202.72,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237192589,2.65,202.71,202.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237193591,4.9312,202.68,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237193795,2.65,202.67,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237193994,2.65,202.67,202.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237194990,4.9319,202.65,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753237195196,2.65,202.64,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753237196199,2.65,202.64,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753237196995,2.65,202.64,202.61,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753237197802,2.65,202.64,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753237199601,2.65,202.64,202.57,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237199804,4.9325,202.63,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237200096,2.65,202.62,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237200400,2.65,202.62,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753237202006,2.65,202.68,202.61,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237202703,2.65,202.67,202.63,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753237203004,2.65,202.67,202.61,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237203299,2.65,202.67,202.63,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237203499,10.92404117,202.7,202.64,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237203700,2.65,202.69,202.65,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753237203902,2.65,202.69,202.64,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237205008,10.92404117,202.7,202.63,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237205206,2.65,202.68,202.65,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237205407,2.65,202.69,202.65,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237205608,2.65,202.69,202.67,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753237205803,2.65,202.68,202.67,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753237208310,2.65,202.68,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753237208504,4.9307,202.7,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753237208505,2.65,202.67,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753237208704,2.65,202.67,202.63,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237208905,2.65,202.67,202.65,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753237210006,2.65,202.67,202.66,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753237211010,2.65,202.67,202.65,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753237211607,2.65,202.67,202.66,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753237211808,2.65,202.66,202.64,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237212307,2.65,202.68,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753237215109,2.65,202.67,202.6,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237215314,13.57404117,202.67,202.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237215514,2.65,202.66,202.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237216015,7.5818,202.66,202.62,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753237216216,2.65,202.65,202.62,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753237216718,2.65,202.64,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237217015,2.65,202.63,202.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237217216,2.65,202.59,202.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237218013,2.65,202.59,202.49,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237218219,4.79219555,202.59,202.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237218407,2.85,202.58,202.45,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1753237218616,13.77404117,202.58,202.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237218808,7.7839,202.57,202.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237219012,2.85,202.57,202.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237219414,4.9343,202.56,202.51,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753237219614,2.85,202.55,202.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237220111,2.85,202.55,202.54,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753237220314,2.85,202.59,202.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237220516,2.85,202.59,202.55,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1753237220817,2.85,202.59,202.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237221015,4.9337,202.58,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753237221218,2.85,202.57,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753237221613,4.9341,202.56,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753237221810,2.85,202.55,202.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237223216,2.85,202.55,202.52,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753237224027,2.85,202.55,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753237225022,2.85,202.55,202.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1753237225822,2.85,202.55,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753237227026,2.85,202.55,202.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237227919,2.85,202.55,202.52,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753237228427,2.85,202.55,202.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237229432,2.85,202.55,202.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1753237229628,2.85,202.55,202.48,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237229832,2.85,202.55,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753237230033,2.85,202.55,202.48,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237230232,4.9345,202.55,202.48,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237230433,2.85,202.54,202.5,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753237230931,2.85,202.54,202.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237231334,2.85,202.52,202.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237231535,2.85,202.52,202.48,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753237231732,10.92404117,202.58,202.46,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237232039,2.85,202.51,202.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237232236,2.85,202.57,202.5,2.85219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237232436,2.85,202.57,202.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237233029,2.85,202.57,202.53,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237233330,2.85,202.57,202.55,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237233530,4.9331,202.61,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237233724,4.9331,202.61,202.55,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237234130,2.85,202.6,202.55,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237234331,2.85,202.64,202.54,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237234630,2.85,202.64,202.56,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237234831,2.85,202.64,202.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237235027,2.85,202.64,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753237235227,2.85,202.63,202.59,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237235429,2.85,202.63,202.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237235626,2.85,202.64,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753237235825,91.5,202.73,202.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237235826,2.14219555,202.72,202.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237236027,2.85,202.65,202.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237236434,2.85,202.65,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237237537,2.85,202.65,202.64,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753237237735,2.85,202.66,202.65,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753237238639,2.85,202.68,202.66,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753237238835,2.85,202.67,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753237239238,2.85,202.67,202.65,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753237239432,2.85,202.66,202.65,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753237240637,2.85,202.66,202.65,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753237241647,2.85,202.73,202.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237241939,2.85,202.73,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753237242846,2.85,202.73,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753237243144,2.85,202.72,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753237244243,2.85,202.75,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237244938,2.85,202.77,202.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237245651,2.85,202.77,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237245841,2.85,202.79,202.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237246042,2.85,202.78,202.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237246241,10.92404117,202.83,202.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237246242,2.85,202.8,202.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237246438,2.85,202.79,202.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237246646,2.85,202.79,202.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237246948,2.85,202.79,202.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237247743,2.85,202.79,202.74,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237247947,2.67,202.78,202.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237248251,2.67,202.78,202.77,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1753237249150,2.67,202.83,202.74,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237249647,2.67,202.83,202.74,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237250442,4.9282,202.81,202.76,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753237250648,2.67,202.8,202.76,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753237250850,2.67,202.8,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753237252544,2.67,202.8,202.76,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753237253245,2.67,202.79,202.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237253444,2.67,202.79,202.74,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237253639,2.67,202.77,202.71,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237254041,2.67,202.77,202.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237254247,2.67,202.75,202.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237255049,2.67,202.77,202.71,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237255247,2.67,202.82,202.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237255652,4.9287,202.79,202.74,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753237255852,2.67,202.78,202.74,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753237256042,2.67,202.78,202.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237256243,2.67,202.78,202.77,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1753237256652,2.67,202.83,202.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237256945,2.67,202.82,202.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237257446,2.14219555,202.88,202.77,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237257447,2.67,202.79,202.77,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237257649,2.14219555,202.88,202.77,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237257843,2.67,202.78,202.77,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237258049,2.67,202.84,202.74,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237258249,2.14219555,202.82,202.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237258550,2.67,202.78,202.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237259452,2.67,202.78,202.75,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753237259656,2.67,202.78,202.71,2.86219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237259854,2.67,202.78,202.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237261051,2.67,202.78,202.68,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237261052,2.67,202.78,202.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237261255,2.67,202.74,202.72,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1753237262958,2.67,202.75,202.73,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753237263156,2.67,202.75,202.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237263456,2.67,202.77,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237263851,2.14219555,202.87,202.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237264057,2.67,202.82,202.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237264247,2.14219555,202.88,202.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237264451,2.67,202.79,202.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237264756,2.67,202.87,202.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237265154,2.67,202.86,202.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237266053,2.67,202.86,202.78,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237266258,2.67,202.86,202.81,2.14219555]
["bitfinex-derivatives","SOLF0:USTF0",1753237266557,2.67,202.86,202.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237266756,2.67,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1753237269456,2.67,202.93,202.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237269957,4.9256,202.92,202.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237270160,2.67,202.91,202.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237270560,2.67,202.91,202.71,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1753237270561,6.23521243,202.91,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753237270856,2.67,202.9,202.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237271057,2.67,202.9,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237271563,4.9265,202.88,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237271861,2.67,202.87,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753237272761,2.67,202.87,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753237273560,2.67,202.87,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237273862,2.67,202.87,202.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237274058,7.606,202.89,202.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753237274265,2.67,202.87,202.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237274464,4.9268,202.86,202.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237274662,2.67,202.85,202.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237275163,2.67,202.85,202.81,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237275753,2.67,202.85,202.82,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753237275754,7.597,202.85,202.82,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753237275957,2.67,202.84,202.82,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753237276166,2.67,202.84,202.8,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753237276353,2.67,202.84,202.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237276755,2.67,202.84,202.71,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1753237276959,2.67,202.84,202.72,5.66189085]
["bitfinex-derivatives","SOLF0:USTF0",1753237277259,3.56521243,202.85,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753237277260,2.67,202.81,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753237278352,2.67,202.81,202.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237278558,2.67,202.81,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237279363,2.67,202.81,202.73,5.67797452]
["bitfinex-derivatives","SOLF0:USTF0",1753237279662,2.79,202.79,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237281463,4.9284,202.8,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237281665,2.79,202.79,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237283568,2.79,202.79,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237283569,2.79,202.79,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753237284068,2.79,202.79,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237284270,2.79,202.79,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237285468,2.79,202.78,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237285670,2.79,202.78,202.75,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753237285967,2.79,202.78,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237286267,2.79,202.78,202.77,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1753237286469,2.79,202.82,202.69,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237286666,2.79,202.82,202.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237286867,2.79,202.82,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237287062,2.79,202.82,202.74,5.69556865]
["bitfinex-derivatives","SOLF0:USTF0",1753237287268,4.9282,202.81,202.76,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753237287469,2.79,202.8,202.76,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753237288170,2.79,202.8,202.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237288665,2.14129274,202.85,202.71,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237288867,2.79,202.79,202.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237289072,2.79,202.78,202.77,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1753237289560,2.79,202.78,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237289761,2.79,202.8,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237289967,2.79,202.8,202.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237290567,2.79,202.8,202.75,5.7008271]
["bitfinex-derivatives","SOLF0:USTF0",1753237290768,2.79,202.79,202.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237290967,2.79,202.79,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753237291172,2.79,202.79,202.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237291367,2.79,202.79,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237291568,4.9281,202.81,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753237291875,2.79,202.8,202.71,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237292170,2.79,202.8,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237292575,2.79,202.8,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753237293771,2.79,202.8,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753237294975,2.79,202.8,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753237295675,2.79,202.8,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753237295977,10.92404117,202.81,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237296171,2.79,202.79,202.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237297176,2.79,202.78,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753237297766,10.92404117,202.84,202.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237297973,10.92404117,202.84,202.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237298277,10.92404117,202.84,202.83,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753237298465,10.92404117,202.87,202.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237298669,2.79,202.86,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237299069,2.79,202.86,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753237299470,2.79,202.86,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237299673,2.79,202.86,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237299873,2.79,202.86,202.82,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237300071,2.79,202.88,202.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237300272,10.92404117,202.89,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237300474,13.71404117,202.89,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237300671,2.79,202.89,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237304480,2.79,202.93,202.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237304674,10.92404117,202.94,202.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237304675,2.79,202.94,202.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237304886,2.79,202.93,202.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237305281,102.24404117,202.96,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753237305479,102.24404117,202.96,202.88,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237305680,91.32,202.96,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237305880,2.79,202.95,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237306585,2.79,202.95,202.92,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753237306775,91.32,202.96,202.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237306980,2.79,202.95,202.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237307481,91.32,202.96,202.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237307683,2.9,202.93,202.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237308081,2.9,202.97,202.91,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237308380,2.9,202.98,202.92,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237308589,2.9,202.98,202.97,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753237309175,10.92404117,203.02,202.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237309381,10.92404117,203.04,202.97,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237309782,2.9,203.03,202.97,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237311284,2.9,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237311883,2.9,203.03,202.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237312184,2.9,203.03,202.94,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237312393,4.923,203.02,202.94,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237312583,2.9,203.01,202.94,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237312989,2.9,202.99,202.92,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237313286,2.9,202.99,202.92,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237313885,2.9,202.99,202.94,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237314088,2.9,203.01,202.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237314290,2.9,203.01,202.97,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237314490,2.9,203.01,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753237314992,4.9219,203.07,203.02,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237315184,2.9,203.03,203.02,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237316188,2.9,203.02,203.01,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753237317989,91.22,203.09,202.97,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237318199,2.9,203.08,203.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237318792,2.9,203.08,203.03,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237318993,2.9,203.08,203.04,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237319296,2.9,203.1,203.06,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237319491,2.9,203.13,203.07,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237319892,2.9,203.13,203.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237320290,2.9,203.13,203.04,2.14129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237320492,2.9,203.09,203.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237320695,2.9,203.06,202.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237320896,2.14129274,203.07,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753237321097,2.9,203.03,202.95,2.85129274]
["bitfinex-derivatives","SOLF0:USTF0",1753237321593,184.912117,203.17,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237321594,2.9,203.09,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237321996,2.9,203.07,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237322195,2.9,203.07,203.03,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237322391,2.9,203.07,203.06,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1753237322795,2.9,203.1,203.07,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237322995,2.9,203.1,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753237323692,91.18,203.18,203.05,3.55638093]
["bitfinex-derivatives","SOLF0:USTF0",1753237323899,2.9,203.11,203.09,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237324288,2.9,203.14,203.1,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753237324689,2.9,203.14,203.05,3.55638093]
["bitfinex-derivatives","SOLF0:USTF0",1753237324897,4.9206,203.12,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753237325097,2.9,203.14,203.05,3.55638093]
["bitfinex-derivatives","SOLF0:USTF0",1753237325098,2.9,203.19,203.05,3.55638093]
["bitfinex-derivatives","SOLF0:USTF0",1753237325501,2.9,203.19,203.05,4.26638093]
["bitfinex-derivatives","SOLF0:USTF0",1753237325692,2.9,203.16,203.03,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237326096,2.9,203.13,203.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237326298,2.9,203.1,203.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237326691,2.9,203.07,203.05,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753237326901,2.9,203.07,203.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237327705,2.9,203.07,202.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237327900,2.9,203.04,202.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237328701,2.9,203.04,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753237328910,2.9,203.03,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753237330604,2.9,203.03,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237331213,2.9,203.03,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237331411,2.9,203.03,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237332212,2.9,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237333211,2.9,203.03,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237334011,2.9,203.03,203.01,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753237334612,2.9,203.04,202.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237335213,2.9,203.04,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753237335409,2.9,203.03,203.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237335913,2.9,203.03,203.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237336113,2.9,203.11,202.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237336314,4.9216,203.08,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753237336613,2.9,203.07,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753237336817,2.9,203.07,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237337412,2.9,203.07,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237337614,2.9,203.07,203.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237338816,2.9,203.07,203.04,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753237341218,2.9,203.07,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237341816,4.9218,203.07,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237342116,2.66,203.06,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237343520,2.66,203.06,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237343813,2.66,203.06,202.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237344013,2.66,203.04,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237344409,7.5825,203.04,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237344617,2.66,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237345422,2.66,203.03,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237345813,2.66,203.03,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237346019,2.66,203.03,202.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237346217,2.66,203.01,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237346918,4.9223,203.05,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237347422,2.66,203.03,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237348118,2.66,203.06,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237348424,2.66,203.06,203.0,5.67814698]
["bitfinex-derivatives","SOLF0:USTF0",1753237348624,2.66,203.06,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237348822,4.9223,203.05,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753237349022,2.66,203.04,203.01,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753237349223,2.66,203.04,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237349923,2.66,203.04,202.91,2.13636594]
["bitfinex-derivatives","SOLF0:USTF0",1753237350119,2.66,203.04,202.92,6.39368454]
["bitfinex-derivatives","SOLF0:USTF0",1753237350320,2.66,202.96,202.93,5.68368454]
["bitfinex-derivatives","SOLF0:USTF0",1753237350515,2.66,202.96,202.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237350821,2.66,202.96,202.89,5.68564985]
["bitfinex-derivatives","SOLF0:USTF0",1753237351020,2.66,202.96,202.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237351021,4.79636594,202.96,202.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237351226,2.66,202.95,202.87,5.68896091]
["bitfinex-derivatives","SOLF0:USTF0",1753237351422,2.66,202.92,202.88,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1753237351624,2.66,202.92,202.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237351923,2.66,202.92,202.89,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1753237352115,2.66,202.92,202.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237353523,2.66,202.92,202.83,91.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237353822,2.66,202.92,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237354628,2.66,202.92,202.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237354931,2.66,202.88,202.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753237357624,2.66,202.88,202.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237358425,2.66,202.9,202.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237359624,3.56376576,202.93,202.77,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1753237359831,3.56376576,202.93,202.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237360223,4.9259,202.9,202.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237360424,2.66,202.89,202.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237360722,4.9264,202.88,202.83,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753237360921,2.66,202.87,202.83,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753237362032,2.66,202.86,202.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237362433,2.66,202.86,202.82,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237362633,2.66,202.86,202.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237362929,4.927,202.86,202.81,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753237363127,2.66,202.85,202.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237364930,2.66,202.85,202.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753237365933,2.66,202.85,202.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237367533,2.66,202.85,202.84,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753237369533,2.65,202.95,202.87,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753237370237,2.65,202.91,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753237370927,4.9259,202.9,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753237371132,2.65,202.89,202.87,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753237371935,2.65,202.89,202.88,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753237372933,2.65,202.89,202.88,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753237373340,2.65,202.91,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753237374340,2.65,202.91,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237374834,2.65,202.91,202.89,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753237375438,4.9256,202.91,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237375638,2.65,202.9,202.84,2.13851035]
["bitfinex-derivatives","SOLF0:USTF0",1753237376040,2.65,202.9,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237377134,2.65,202.9,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753237377845,2.65,202.9,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237378339,2.65,202.89,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237379129,4.78851035,202.99,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237379333,2.65,202.98,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237379531,4.9248,202.95,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237379730,2.65,202.94,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237380235,2.65,202.95,202.9,2.13851035]
["bitfinex-derivatives","SOLF0:USTF0",1753237380437,2.65,202.95,202.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237380638,2.65,202.95,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237381339,2.65,202.95,202.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237381841,2.65,202.95,202.83,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753237381842,2.65,203.03,202.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237382041,2.65,203.03,202.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237382437,4.9229,203.03,202.98,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753237382645,2.65,203.02,202.98,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753237382942,2.65,203.02,202.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237383142,2.65,203.01,202.97,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753237384345,2.65,203.01,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753237385840,2.65,203.01,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753237386949,2.65,203.01,202.98,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753237387744,2.65,203.01,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753237388642,2.65,203.01,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753237389337,4.923,203.02,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753237389546,2.65,203.07,202.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237390047,2.65,203.07,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753237390644,10.92404117,203.08,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753237390645,2.65,203.02,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753237391246,2.65,203.02,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237391442,7.573,203.02,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237391649,10.92404117,203.08,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237391843,2.65,203.07,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753237392043,4.9228,203.03,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753237392244,2.65,203.02,202.99,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753237392445,2.65,203.02,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753237393546,2.65,203.07,202.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237393851,2.65,203.07,202.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237394751,2.65,203.04,203.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237395451,2.65,203.04,203.02,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753237395646,2.65,203.09,202.99,3.56182596]
["bitfinex-derivatives","SOLF0:USTF0",1753237395848,2.65,203.09,203.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237396050,4.9219,203.07,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753237396245,2.65,203.06,203.03,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753237396643,331.14,203.1,202.91,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1753237396644,2.65,203.04,202.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237398452,2.65,203.04,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237399948,2.65,203.04,203.02,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753237400350,2.92,203.09,203.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237400549,2.92,203.09,203.05,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1753237400753,2.92,203.09,203.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237401453,2.92,203.09,202.92,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237401651,2.92,203.06,202.99,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237401847,2.92,203.06,202.99,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237402055,2.92,203.06,202.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237402356,2.92,203.05,202.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237402748,2.92,203.04,202.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237404860,2.92,203.04,203.0,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237405559,4.9226,203.04,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753237405858,2.92,203.03,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753237406252,2.92,203.03,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753237406762,2.92,203.03,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237406961,2.92,203.03,202.98,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237407152,2.92,203.01,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237407754,2.92,203.08,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237407962,2.13462531,203.09,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237407963,2.92,203.04,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237408161,2.92,203.04,202.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237408355,2.92,203.04,203.01,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753237408761,4.9225,203.04,202.98,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237408961,2.92,203.03,202.98,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237409257,2.92,203.03,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237409856,4.9227,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237410062,2.92,203.02,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237410461,2.92,203.02,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753237410960,2.92,203.02,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237411464,2.92,203.02,202.91,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237411664,2.92,202.99,202.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237412459,2.92,202.99,202.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237412859,4.9244,202.96,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753237413164,2.92,202.95,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753237413754,4.9251,202.93,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237413954,2.92,202.92,202.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237414864,2.92,202.92,202.9,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753237415166,2.92,202.91,202.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237415655,7.8457,202.91,202.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237415854,2.92,202.9,202.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237416258,2.92,202.9,202.81,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237416562,2.92,202.9,202.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237416862,2.92,202.9,202.87,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753237417465,2.92,202.9,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753237418262,2.92,202.9,202.89,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753237420568,2.92,202.9,202.87,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753237421368,2.92,202.9,202.81,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237421369,2.92,202.9,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753237421961,2.92,202.9,202.85,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753237422859,4.9263,202.89,202.85,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753237423061,2.92,202.88,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237423464,4.927,202.86,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237423666,4.927,202.86,202.76,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237423667,2.92,202.85,202.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237424169,2.92,202.85,202.82,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753237424470,2.92,202.85,202.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237424770,2.92,202.85,202.83,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753237425767,2.92,202.85,202.76,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237425969,2.92,202.85,202.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237426266,2.92,202.87,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753237426571,2.92,202.87,202.74,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753237426572,2.13462531,202.89,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237426770,2.92,202.88,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237427072,2.92,202.87,202.83,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753237427470,2.92,202.87,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237427669,7.8466,202.87,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237427870,2.76,202.86,202.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753237428062,4.9274,202.84,202.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237428267,2.76,202.83,202.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237429272,2.76,202.83,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753237429467,7.06172531,202.86,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753237429468,2.76,202.82,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753237430569,2.76,202.82,202.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237431173,4.9285,202.8,202.75,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753237431368,2.76,202.79,202.75,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753237431966,7.6886,202.79,202.75,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753237432267,2.76,202.78,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237432977,2.76,202.78,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237433275,2.76,202.77,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237434470,4.9282,202.81,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237434677,2.76,202.8,202.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237434875,2.76,202.79,202.75,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237435074,2.76,202.79,202.78,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1753237435471,2.76,202.79,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237435673,2.76,202.79,202.69,93.29462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237435870,2.76,202.79,202.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237436070,4.9292,202.77,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753237436276,2.76,202.76,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753237436674,2.76,202.76,202.68,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237437375,7.6893,202.76,202.68,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237437574,2.76,202.75,202.68,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237437972,4.9296,202.75,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753237438173,2.76,202.74,202.68,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237439583,2.76,202.74,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753237439782,2.76,202.74,202.68,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237439978,2.76,202.76,202.69,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237440185,2.76,202.76,202.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237440685,2.76,202.76,202.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237441184,2.76,202.75,202.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237441785,2.76,202.75,202.74,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753237442084,2.76,202.74,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237442285,2.76,202.74,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237442775,2.76,202.74,202.73,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753237443579,2.13462531,202.81,202.73,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753237443580,2.76,202.76,202.75,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1753237443879,2.76,202.8,202.69,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237444080,4.9292,202.77,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753237444283,2.76,202.8,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753237444580,4.9297,202.75,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753237444781,2.76,202.74,202.68,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237445080,4.9285,202.8,202.75,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1753237445281,2.76,202.79,202.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237445880,2.76,202.79,202.73,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753237446084,2.76,202.79,202.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237447388,2.76,202.76,202.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237448881,2.76,202.76,202.69,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237449079,2.76,202.76,202.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237450880,2.76,202.76,202.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237451280,2.76,202.75,202.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237451688,2.76,202.75,202.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237452087,2.76,202.75,202.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237452788,2.76,202.75,202.74,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1753237453489,2.76,202.75,202.73,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753237454889,2.76,202.75,202.74,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1753237455088,2.76,202.77,202.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237455386,2.76,202.77,202.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237455586,2.76,202.77,202.76,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1753237456784,4.931,202.84,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753237457085,2.76,202.83,202.78,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237457281,2.13462531,202.9,202.82,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237457889,2.72,202.86,202.82,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237458582,2.72,202.84,202.82,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237459289,2.72,202.84,202.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237459487,2.72,202.84,202.78,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237459788,7.6474,202.84,202.81,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753237459988,2.72,202.83,202.81,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1753237460289,2.72,202.83,202.78,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237460788,2.72,202.83,202.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237461192,2.72,202.83,202.78,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237461390,2.72,202.83,202.78,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237462291,4.9279,202.82,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753237462583,2.72,202.81,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753237462789,2.72,202.81,202.75,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237462983,2.72,202.81,202.76,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753237463187,2.72,202.81,202.75,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237463681,2.72,202.86,202.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237463885,2.72,202.85,202.82,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237464189,2.72,202.86,202.85,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753237464985,2.72,202.88,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753237465395,2.72,202.87,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753237465687,2.72,202.87,202.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237465895,2.72,202.89,202.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237466393,2.72,202.89,202.83,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753237467188,2.72,202.89,202.82,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237468091,4.927,202.86,202.82,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237468293,2.72,202.85,202.82,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753237468691,2.72,202.85,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753237470492,2.13462531,202.85,202.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237470694,2.13462531,202.82,202.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237470994,2.72,202.81,202.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237471194,2.13462531,202.79,202.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237471393,2.13462531,202.79,202.62,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1753237471394,2.72,202.78,202.69,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237472695,2.72,202.78,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753237473395,2.72,202.73,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753237473699,2.13462531,202.79,202.67,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237473897,2.72,202.72,202.7,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753237474091,2.72,202.71,202.7,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753237474395,2.72,202.71,202.7,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1753237474595,2.72,202.71,202.7,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753237474796,4.93,202.74,202.7,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753237474991,2.72,202.71,202.7,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753237475393,2.72,202.73,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753237475595,2.72,202.72,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753237476800,2.72,202.71,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753237477000,2.72,202.72,202.68,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237477495,2.72,202.72,202.62,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1753237477496,4.9305,202.71,202.62,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1753237477700,2.72,202.7,202.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237478103,2.72,202.69,202.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237478300,2.72,202.69,202.67,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237478800,2.72,202.69,202.68,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753237480000,2.72,202.69,202.68,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753237480799,2.72,202.69,202.68,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753237481902,2.72,202.68,202.67,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753237482802,2.72,202.68,202.67,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753237484906,2.72,202.7,202.66,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753237489799,2.72,202.7,202.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237490103,2.88,202.69,202.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237490605,2.88,202.65,202.57,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237491903,2.88,202.63,202.59,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1753237492105,2.88,202.63,202.57,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237492701,2.13462531,202.67,202.57,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237492702,2.88,202.62,202.57,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237492907,2.88,202.62,202.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237493308,2.88,202.62,202.59,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1753237493504,2.88,202.62,202.57,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237493802,2.88,202.62,202.57,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237494003,2.88,202.62,202.58,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753237494212,2.88,202.62,202.56,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1753237494408,2.88,202.62,202.55,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1753237494703,2.88,202.7,202.59,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237494909,4.9316,202.67,202.63,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753237495105,2.88,202.65,202.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237495314,2.88,202.74,202.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237495507,2.88,202.74,202.65,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237495811,2.88,202.74,202.65,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237496107,2.88,202.74,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237496810,4.9304,202.72,202.68,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753237497007,2.88,202.71,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237499602,2.88,202.72,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237499806,2.88,202.71,202.68,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237500110,2.88,202.73,202.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237500311,2.88,202.73,202.71,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237500707,2.88,202.78,202.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237501311,2.88,202.78,202.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237501509,7.8088,202.78,202.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237501711,2.88,202.77,202.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237503716,2.88,202.77,202.72,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753237504021,5.01462531,202.84,202.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237504222,2.88,202.78,202.73,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1753237504421,2.88,202.83,202.74,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237504722,4.928,202.82,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237505020,2.88,202.81,202.76,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753237507319,2.88,202.81,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753237507625,2.88,202.81,202.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237508015,7.8081,202.81,202.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237508215,2.88,202.8,202.75,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753237508416,2.88,202.8,202.75,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753237509422,2.88,202.79,202.74,7.06432531]
["bitfinex-derivatives","SOLF0:USTF0",1753237509623,2.88,202.79,202.68,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237509822,2.88,202.79,202.74,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237510325,2.88,202.79,202.74,7.78422531]
["bitfinex-derivatives","SOLF0:USTF0",1753237510619,2.88,202.79,202.64,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1753237510819,2.88,202.79,202.7,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237511624,4.9291,202.77,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753237511824,2.88,202.76,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753237512520,10.82831252,202.82,202.73,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237512722,2.88,202.87,202.81,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237513326,4.9273,202.85,202.79,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753237513527,2.88,202.84,202.79,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753237513823,4.9265,202.88,202.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237514127,190.54745436,202.9,202.81,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237514426,2.88,202.89,202.78,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237514620,2.88,202.84,202.79,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1753237515524,10.82831252,202.89,202.8,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1753237515723,2.88,202.82,202.8,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753237516026,4.9271,202.85,202.78,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237516215,2.88,202.84,202.79,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753237516419,2.88,202.84,202.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237516717,2.88,202.84,202.78,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237517623,2.88,202.84,202.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237517824,2.88,202.84,202.75,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237518617,4.9281,202.81,202.75,7.06402531]
["bitfinex-derivatives","SOLF0:USTF0",1753237518818,2.92,202.8,202.75,7.78402531]
["bitfinex-derivatives","SOLF0:USTF0",1753237519223,2.92,202.8,202.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237519424,2.92,202.8,202.72,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237519719,4.9293,202.77,202.7,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753237519919,2.92,202.78,202.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237520227,2.92,202.78,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237520828,2.92,202.73,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753237521026,2.92,202.73,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237521329,2.92,202.73,202.68,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237521525,2.92,202.73,202.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237521831,4.9295,202.76,202.69,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1753237522020,2.92,202.75,202.69,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1753237522224,2.92,202.75,202.68,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237523028,2.92,202.75,202.7,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1753237523626,2.92,202.74,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237524931,2.92,202.7,202.66,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753237525529,2.92,202.7,202.65,7.06652531]
["bitfinex-derivatives","SOLF0:USTF0",1753237525830,2.92,202.7,202.58,100.9873]
["bitfinex-derivatives","SOLF0:USTF0",1753237525831,2.92,202.69,202.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237526129,2.92,202.69,202.65,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753237526328,2.92,202.69,202.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237527026,2.92,202.69,202.64,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753237527421,7.851,202.69,202.63,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753237527623,2.92,202.68,202.62,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237528027,2.92,202.68,202.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237528223,2.92,202.67,202.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237528730,2.92,202.7,202.59,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237529130,4.9316,202.67,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753237529330,2.92,202.66,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753237529631,2.92,202.66,202.59,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237529928,2.92,202.66,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753237530828,7.8518,202.66,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753237531033,2.92,202.69,202.59,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237531536,4.9316,202.67,202.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753237531734,2.92,202.66,202.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753237532727,7.8517,202.66,202.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753237532932,2.92,202.65,202.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753237533835,2.92,202.65,202.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237534037,2.92,202.72,202.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237534835,2.92,202.7,202.66,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1753237535234,4.9311,202.69,202.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237535434,2.92,202.68,202.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237535936,2.92,202.68,202.64,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753237536138,2.92,202.68,202.62,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237536337,2.92,202.68,202.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237536537,2.92,202.68,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237536737,2.92,202.68,202.62,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237536938,4.9319,202.66,202.6,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1753237537143,2.92,202.65,202.6,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1753237537534,2.92,202.65,202.59,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1753237538338,2.92,202.63,202.58,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1753237538732,7.8526,202.63,202.57,7.78842531]
["bitfinex-derivatives","SOLF0:USTF0",1753237538936,2.92,202.62,202.57,7.78842531]
["bitfinex-derivatives","SOLF0:USTF0",1753237539134,2.92,202.62,202.57,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237539437,2.92,202.62,202.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237539940,2.92,202.62,202.58,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753237540343,2.92,202.62,202.57,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237540534,2.92,202.62,202.56,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753237541641,2.92,202.61,202.57,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237541843,2.92,202.61,202.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237542440,7.8529,202.61,202.56,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753237542740,2.92,202.6,202.56,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753237542945,2.92,202.59,202.56,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753237543145,2.92,202.58,202.56,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753237543346,2.92,202.6,202.56,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753237543942,2.92,202.6,202.57,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237544144,2.92,202.58,202.57,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753237544344,2.92,202.58,202.57,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753237545442,2.92,202.63,202.57,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237545641,2.92,202.62,202.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237546148,2.92,202.65,202.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237546551,7.852,202.65,202.56,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237546755,2.92,202.64,202.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237547447,2.93,202.65,202.62,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237547656,2.13462531,202.75,202.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237547951,2.93,202.66,202.65,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753237548747,2.93,202.66,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237548954,2.93,202.65,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753237550358,2.93,202.65,202.64,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753237552554,4.9305,202.71,202.66,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753237552760,2.93,202.7,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237553957,2.93,202.69,202.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237554160,2.93,202.69,202.68,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237554660,2.93,202.69,202.68,7.06582531]
["bitfinex-derivatives","SOLF0:USTF0",1753237555059,2.13462531,202.79,202.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237555258,2.93,202.72,202.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237555465,2.93,202.78,202.68,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237556660,2.93,202.78,202.71,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237556865,2.93,202.78,202.71,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237557267,93.27462531,202.84,202.71,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237557564,2.93,202.83,202.74,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237558557,2.93,202.79,202.75,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1753237558763,2.93,202.79,202.74,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237558962,2.93,202.79,202.74,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237559162,2.93,202.79,202.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237559465,2.93,202.79,202.74,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237559661,2.93,202.79,202.74,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237559862,2.93,202.79,202.75,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1753237560162,2.93,202.79,202.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237560354,4.9278,202.83,202.74,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237560554,2.93,202.78,202.77,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237560760,2.93,202.86,202.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237561064,2.93,202.86,202.8,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237561457,2.93,202.86,202.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237561658,2.93,202.85,202.82,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237561863,2.93,202.85,202.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237562068,2.93,202.85,202.83,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753237562261,2.93,202.85,202.82,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237562470,2.93,202.89,202.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237562664,2.93,202.89,202.85,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237563062,2.93,202.88,202.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237563268,2.93,202.88,202.86,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753237564069,2.93,202.88,202.87,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237564269,2.93,202.88,202.85,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237564270,2.93,202.88,202.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237564570,190.54745436,202.9,202.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237564869,2.93,202.89,202.88,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237565067,190.54745436,202.9,202.88,7.78102531]
["bitfinex-derivatives","SOLF0:USTF0",1753237565262,193.47745436,202.9,202.88,7.78102531]
["bitfinex-derivatives","SOLF0:USTF0",1753237565460,2.93,202.9,202.88,7.78102531]
["bitfinex-derivatives","SOLF0:USTF0",1753237566569,422.78,202.98,202.88,7.78102531]
["bitfinex-derivatives","SOLF0:USTF0",1753237566570,422.78,202.98,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237566771,4.9251,202.94,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237566970,2.93,202.97,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237568867,2.93,202.92,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237571870,2.93,202.91,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237572069,2.93,202.91,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237572276,2.93,202.97,202.89,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237572466,2.93,202.96,202.89,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237573075,2.93,202.96,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753237573276,4.9244,202.96,202.89,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237573476,2.93,202.95,202.89,2.85462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237573676,2.93,202.95,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753237573875,2.93,202.95,202.9,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753237574371,2.93,202.94,202.89,7.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1753237574570,2.93,202.94,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237575577,2.93,202.94,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237576078,2.93,202.94,202.89,7.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1753237576581,2.93,202.94,202.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237577080,2.93,202.94,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237578469,2.93,202.94,202.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237578470,2.73,202.97,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1753237581375,2.73,202.97,202.92,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237582079,2.73,202.97,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753237582872,91.1,202.98,202.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237583078,91.1,202.98,202.92,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237583079,2.73,202.95,202.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237583478,2.73,202.95,202.94,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753237584382,2.73,203.01,202.97,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1753237585084,2.73,203.01,202.96,7.05892531]
["bitfinex-derivatives","SOLF0:USTF0",1753237585282,2.73,203.0,202.96,7.05892531]
["bitfinex-derivatives","SOLF0:USTF0",1753237585483,2.73,203.0,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753237586090,2.73,203.0,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753237586385,2.73,203.0,202.96,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237586686,2.73,203.0,202.96,7.05892531]
["bitfinex-derivatives","SOLF0:USTF0",1753237588087,2.73,203.0,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753237590291,2.73,203.0,202.96,7.05892531]
["bitfinex-derivatives","SOLF0:USTF0",1753237590490,2.73,203.0,202.96,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237591094,2.73,203.0,202.97,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753237592393,2.73,203.0,202.98,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753237592792,2.73,202.99,202.98,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753237592996,2.73,202.99,202.98,7.76852531]
["bitfinex-derivatives","SOLF0:USTF0",1753237593497,2.73,202.99,202.98,7.05852531]
["bitfinex-derivatives","SOLF0:USTF0",1753237594999,2.73,203.01,203.0,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753237595598,2.73,203.01,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753237595997,2.73,203.01,202.98,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237596497,2.73,203.01,202.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237596700,2.73,203.01,202.94,7.75406555]
["bitfinex-derivatives","SOLF0:USTF0",1753237596896,2.73,203.01,202.96,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753237598502,2.73,203.01,202.94,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237598503,2.73,203.01,202.95,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753237598703,2.73,203.01,202.96,5.6309636]
["bitfinex-derivatives","SOLF0:USTF0",1753237598903,2.73,203.0,202.95,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753237599105,2.73,203.0,202.96,5.6309636]
["bitfinex-derivatives","SOLF0:USTF0",1753237599301,2.73,203.0,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237599505,2.73,203.0,202.93,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237599705,2.73,203.0,202.94,5.6370905]
["bitfinex-derivatives","SOLF0:USTF0",1753237600002,2.73,203.0,202.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753237600210,2.73,203.0,202.96,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237600500,2.73,203.0,202.97,5.64314434]
["bitfinex-derivatives","SOLF0:USTF0",1753237600707,2.73,203.0,202.97,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1753237601006,2.73,203.0,202.96,2.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237601207,2.73,203.0,202.97,5.64314434]
["bitfinex-derivatives","SOLF0:USTF0",1753237601406,2.73,203.0,202.98,5.64891974]
["bitfinex-derivatives","SOLF0:USTF0",1753237601607,2.73,203.0,202.97,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753237602007,2.73,203.0,202.98,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753237602310,0.2658767,203.0,202.99,5.65450667]
["bitfinex-derivatives","SOLF0:USTF0",1753237602705,4.9234,203.0,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237602904,4.9234,203.0,202.94,5.65500856]
["bitfinex-derivatives","SOLF0:USTF0",1753237603106,93.05462531,203.01,202.95,5.65500856]
["bitfinex-derivatives","SOLF0:USTF0",1753237603304,90.92,203.01,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237603504,90.92,203.01,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237603705,4.9239,202.99,202.94,10.58107764]
["bitfinex-derivatives","SOLF0:USTF0",1753237603910,90.92,203.01,202.95,5.65627764]
["bitfinex-derivatives","SOLF0:USTF0",1753237604103,90.92,203.01,202.96,5.66200948]
["bitfinex-derivatives","SOLF0:USTF0",1753237604407,2.73,203.0,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237604701,2.73,202.99,202.94,5.66991553]
["bitfinex-derivatives","SOLF0:USTF0",1753237604902,90.92,202.98,202.95,5.66991553]
["bitfinex-derivatives","SOLF0:USTF0",1753237605202,2.73,202.97,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753237605509,2.73,202.97,202.94,5.6704701]
["bitfinex-derivatives","SOLF0:USTF0",1753237605711,2.73,202.97,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237606408,2.73,202.97,202.95,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753237607502,2.73,202.97,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237607707,2.73,202.97,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237607902,2.73,202.97,202.95,5.67299129]
["bitfinex-derivatives","SOLF0:USTF0",1753237608103,2.73,202.97,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237608504,2.73,202.97,202.89,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237608808,2.73,202.97,202.94,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753237609303,2.73,202.97,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237609503,2.73,202.97,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753237609705,2.73,202.97,202.92,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753237610310,2.87,202.96,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753237610809,2.87,202.96,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237611110,90.92,202.98,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237611111,2.87,202.94,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237612206,4.9249,202.94,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237612412,2.87,202.93,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237612608,2.87,202.93,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753237613710,2.87,202.93,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237614112,2.87,202.93,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237614313,2.87,202.93,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237614714,2.87,202.93,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237615114,18.62391252,202.92,202.88,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1753237615314,2.87,202.91,202.82,333.47462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237615614,2.87,202.91,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237616219,10.82831252,202.91,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237616418,2.87,202.9,202.82,333.47462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237616727,10.82831252,202.91,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237617226,10.82831252,202.91,202.89,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1753237617724,10.82831252,202.91,202.9,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753237618022,2.87,202.96,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237618225,2.87,202.95,202.94,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1753237620619,90.9,203.0,202.96,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753237620820,2.87,202.99,202.96,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753237621025,2.87,202.99,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237621227,2.87,202.99,202.96,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753237621426,2.87,202.99,202.94,4.94462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237621627,2.87,202.99,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237621925,2.87,202.99,202.91,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237621926,2.87,202.99,202.96,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753237622124,2.87,202.99,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237622325,2.87,202.98,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237623124,2.87,202.97,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237623823,2.87,202.96,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237625028,2.87,202.96,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1753237625521,2.87,202.96,202.94,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1753237625927,2.87,202.96,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237626127,2.87,202.99,202.95,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753237626630,2.87,202.99,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237626820,2.87,202.98,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237627023,2.87,202.98,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237627218,2.87,202.98,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753237627418,2.87,202.98,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237627625,2.87,202.98,202.94,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753237627824,7.7941,202.98,202.94,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753237628024,2.87,202.97,202.94,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753237628620,2.87,202.96,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237630131,7.7945,202.96,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237630329,2.87,202.95,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237634026,2.87,202.95,202.93,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753237634229,2.87,202.95,202.93,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753237634531,2.87,202.95,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237635035,2.87,202.95,202.94,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753237635933,2.87,202.95,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237638234,2.87,202.95,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237638740,2.87,202.95,202.94,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753237638935,2.87,202.95,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237639340,2.87,202.95,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237639835,2.91,202.97,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237640037,2.91,202.97,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237640640,4.925,202.94,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237640938,2.91,202.93,202.91,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753237641139,7.8353,202.93,202.9,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753237641336,2.91,202.99,202.89,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1753237641533,2.91,202.99,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237641735,4.9239,202.98,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237641936,2.91,202.97,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237642337,5.04462531,202.98,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237642641,2.91,202.97,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237642844,4.9247,202.95,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753237643141,2.91,202.94,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753237643442,2.91,202.94,202.93,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753237643635,2.91,202.94,202.88,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237643636,2.91,202.99,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237643841,2.91,202.99,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237644140,4.9227,203.03,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237644340,2.91,203.01,203.0,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753237644540,2.91,203.01,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237644741,2.91,203.0,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237645541,2.91,202.99,202.98,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753237648538,2.91,203.01,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753237648736,2.91,203.01,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237649441,2.91,203.01,202.99,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753237649640,2.91,203.0,202.99,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753237649838,2.91,203.0,202.9,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1753237649839,188.14646537,203.02,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237650032,188.14646537,203.02,203.01,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753237652245,90.86,203.05,203.01,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237652246,2.91,203.04,203.01,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237652437,2.91,203.04,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237653841,2.91,203.04,203.03,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753237654440,4.922,203.07,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237654742,2.91,203.08,203.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237655145,2.91,203.08,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237657543,2.91,203.17,203.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237657738,2.91,203.15,203.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237657938,2.91,203.15,202.92,333.29462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237657939,2.91,203.15,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237658139,2.91,203.15,203.07,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753237658339,4.9208,203.11,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237658538,90.8,203.16,203.09,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753237658539,2.91,203.1,203.09,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753237658938,2.91,203.1,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237659443,2.91,203.1,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753237659643,2.91,203.09,203.05,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237659849,2.91,203.09,203.08,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753237660745,2.91,203.11,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753237660945,2.91,203.1,203.09,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753237661353,2.91,203.1,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753237663055,2.91,203.1,203.09,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753237663251,2.91,203.12,203.11,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753237663456,2.91,203.17,203.11,4.81462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237663652,2.91,203.17,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237663855,7.8293,203.17,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237664052,2.91,203.16,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237664454,2.91,203.16,203.13,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753237664656,2.91,203.16,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753237664959,2.91,203.16,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237665857,4.9199,203.15,203.12,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753237666050,2.91,203.13,203.12,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753237666248,2.91,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753237666958,2.91,203.13,203.12,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753237667858,2.91,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753237668250,2.91,203.13,203.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237668859,2.91,203.13,203.08,5.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237669059,2.91,203.13,203.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237669361,2.91,203.13,203.1,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1753237669659,2.91,203.13,203.08,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237669660,2.91,203.13,203.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237670057,2.7,203.12,203.1,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753237671058,2.7,203.11,203.1,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753237673464,2.7,203.14,203.13,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753237675967,2.7,203.16,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237676164,2.7,203.19,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237676666,2.7,203.19,203.18,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1753237677063,2.7,203.19,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753237679665,294.56866222,203.31,203.17,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237679963,4.9167,203.28,203.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237680164,2.7,203.27,203.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237680469,2.7,203.27,203.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237680772,2.7,203.25,203.18,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1753237680972,2.7,203.25,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237681269,2.7,203.21,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753237681466,2.7,203.21,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237681664,2.7,203.21,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237681862,2.13462531,203.26,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753237682070,2.13462531,203.26,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237682461,2.13462531,203.26,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753237682462,2.7,203.25,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753237682968,2.7,203.23,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753237683767,7.6181,203.23,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753237683967,2.7,203.22,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753237685071,2.7,203.2,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237685371,2.7,203.2,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237685572,2.7,203.2,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753237685774,2.7,203.2,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237685972,2.7,203.19,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237686472,2.7,203.19,203.18,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1753237687274,2.7,203.19,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753237687473,2.7,203.25,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753237687674,4.9185,203.21,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753237687877,2.7,203.2,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237688373,2.13462531,203.26,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237688374,2.7,203.25,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237689172,2.7,203.21,203.18,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1753237689374,2.7,203.21,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237689877,2.7,203.2,203.19,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753237691480,2.7,203.22,203.21,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1753237693677,2.7,203.26,203.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237693877,91.26,203.28,203.22,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237694078,2.7,203.27,203.26,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1753237694282,2.7,203.27,203.26,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1753237694778,2.7,203.3,203.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1753237695081,2.7,203.25,203.16,5.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237695380,2.7,203.25,203.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237695574,2.7,203.26,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237695772,2.7,203.23,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237695971,4.9183,203.22,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237696282,2.7,203.28,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237696479,7.6169,203.28,203.23,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753237696680,2.7,203.25,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237696877,2.7,203.21,203.09,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237697080,7.6185,203.21,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237697274,2.7,203.2,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237697680,2.91,203.22,203.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237697875,2.91,203.22,203.08,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237698076,2.91,203.22,203.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237698585,2.91,203.22,203.19,5.66980023]
["bitfinex-derivatives","SOLF0:USTF0",1753237698787,2.91,203.22,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237699985,2.91,203.21,203.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237700387,4.9179,203.23,203.11,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237700586,2.91,203.22,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237701388,7.8281,203.22,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237702084,2.91,203.2,203.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237702289,2.91,203.2,203.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237702486,2.91,203.2,203.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237702790,2.91,203.2,203.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237704788,2.91,203.28,203.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237705194,2.91,203.23,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237705892,2.91,203.23,203.22,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753237706197,2.91,203.23,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237706489,4.9179,203.23,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237706684,2.91,203.28,203.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237707089,2.91,203.24,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237707592,7.8276,203.24,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237707792,2.91,203.22,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237707990,2.91,203.22,203.21,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1753237712191,2.91,203.28,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237712692,2.91,203.28,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237712693,2.91,203.26,203.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237712897,2.91,203.26,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237713096,2.91,203.26,203.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237713296,2.91,203.25,203.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237713895,2.91,203.25,203.24,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1753237714091,2.91,203.26,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237714800,2.91,203.26,203.25,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1753237715699,2.91,203.26,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237716300,7.8268,203.28,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237716500,2.91,203.27,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237717296,7.827,203.27,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237717503,7.827,203.27,203.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237718105,2.13462531,203.31,203.19,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237718398,2.91,203.3,203.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237719196,4.9167,203.28,203.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237719395,2.91,203.27,203.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237720805,2.91,203.26,203.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237721807,2.91,203.26,203.24,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753237722006,2.91,203.26,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237723003,2.91,203.3,203.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237723200,2.91,203.27,203.21,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753237723403,4.9179,203.24,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237723606,2.91,203.23,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237724415,2.91,203.24,203.13,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237724709,2.91,203.24,203.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237724910,2.91,203.21,203.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237725116,2.91,203.2,203.13,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237725313,2.91,203.2,203.14,5.69351262]
["bitfinex-derivatives","SOLF0:USTF0",1753237725509,7.06362531,203.27,203.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237725712,2.91,203.26,203.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237725909,4.9175,203.25,203.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237726110,2.91,203.24,203.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237726313,2.91,203.24,203.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237726508,2.91,203.24,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237726713,2.91,203.23,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237727716,2.91,203.23,203.22,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753237727918,2.13462531,203.28,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237728118,4.88462531,203.3,203.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237728422,4.9175,203.25,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237728624,2.75,203.24,203.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237734122,7.6676,203.24,203.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237742630,2.75,203.23,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237742828,2.75,203.14,202.96,5.48296071]
["bitfinex-derivatives","SOLF0:USTF0",1753237743025,2.75,203.13,203.03,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237743229,2.75,203.12,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753237743432,2.75,203.12,203.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237743629,2.75,203.12,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237744033,7.6706,203.12,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237744333,2.75,203.12,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237745427,2.75,203.15,203.05,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237745634,2.75,203.19,203.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237746034,4.9191,203.18,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237746236,4.9191,203.18,203.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237746437,2.75,203.16,203.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237747431,2.75,203.16,203.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237747634,7.6701,203.14,203.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237747834,2.75,203.14,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237748034,2.13462531,203.17,203.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237748236,2.75,203.13,203.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237749934,2.75,203.13,203.05,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237750135,2.75,203.11,203.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237750336,2.75,203.1,203.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237750536,2.75,203.1,203.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753237750736,2.75,203.1,203.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237751236,2.75,203.11,203.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237751832,2.75,203.11,203.09,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753237752034,2.75,203.11,203.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237753734,7.6706,203.12,203.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237753939,7.6706,203.12,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237754543,2.75,203.12,203.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237755238,2.75,203.14,203.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237755434,2.75,203.14,203.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237755834,4.9209,203.11,203.08,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753237756043,7.6709,203.11,203.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237757044,2.75,203.1,203.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237758249,2.75,203.1,203.09,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753237758444,2.75,203.1,203.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237760045,2.13462531,203.15,203.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753237760249,2.69,203.12,203.09,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1753237760542,2.13462531,203.19,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237760743,2.69,203.18,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237760947,2.69,203.15,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237761148,2.69,203.15,203.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237761548,2.69,203.15,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753237761748,2.69,203.15,203.09,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1753237762353,2.69,203.15,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237762550,2.69,203.15,203.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237762952,7.6107,203.12,203.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237765054,2.69,203.12,203.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237766256,2.69,203.12,203.11,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753237766758,2.69,203.12,202.99,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753237766759,2.69,203.19,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753237767251,2.69,203.19,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237767851,2.69,203.17,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237768551,7.6093,203.17,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237769152,2.69,203.17,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237769349,4.9192,203.18,203.04,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237769548,2.69,203.17,203.11,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237769952,2.69,203.17,203.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237770351,2.13462531,203.4,203.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237770352,2.69,203.25,203.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237770556,2.69,203.25,203.14,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237770557,2.69,203.25,203.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237771255,2.69,203.24,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237771450,2.69,203.3,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237771653,2.69,203.27,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237772359,2.69,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237773161,7.6081,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237774457,2.69,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237776257,7.6081,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237776556,2.69,203.27,203.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237777256,2.69,203.27,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753237777448,2.69,203.27,203.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237778558,4.9181,203.23,203.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237778757,4.9181,203.23,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753237778758,2.69,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237779960,7.6081,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237780660,2.69,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237780858,4.9179,203.23,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237781055,2.69,203.22,203.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237784755,2.13462531,203.28,203.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237784954,2.13462531,203.21,203.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237785158,2.69,203.2,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237785353,4.9196,203.16,203.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237785657,2.69,203.15,203.07,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237785855,2.69,203.14,203.06,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753237786059,4.9202,203.14,203.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237786261,2.69,203.13,203.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237787353,2.13462531,203.18,203.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753237787555,2.88,203.26,203.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237787762,4.9179,203.23,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753237787960,2.88,203.21,203.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237788370,2.88,203.27,203.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237788559,2.88,203.27,203.22,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237788862,2.88,203.26,203.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237790057,191.44554817,203.32,203.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237790263,2.88,203.3,203.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237791063,2.88,203.3,203.28,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753237791257,2.88,203.3,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237799971,2.13462531,203.36,203.29,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237799972,2.88,203.36,203.29,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237800165,2.88,203.36,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237800365,2.88,203.36,203.3,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1753237800570,2.88,203.36,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237800765,2.88,203.36,203.3,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753237800965,4.9152,203.35,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237801170,91.88,203.37,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237801171,2.88,203.34,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237801470,2.88,203.34,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237801678,2.88,203.33,203.32,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753237801975,91.88,203.37,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237802171,4.9148,203.36,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237802376,2.88,203.35,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237802775,7.795,203.35,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237802975,2.88,203.35,203.27,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237803178,2.88,203.35,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237803370,2.88,203.34,203.19,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1753237803678,2.88,203.34,203.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237803977,2.88,203.31,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237804976,7.7959,203.31,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237805176,2.88,203.31,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237806175,7.7959,203.31,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237806370,2.88,203.31,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237806576,2.88,203.31,203.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237807076,2.88,203.36,203.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237807277,2.88,203.34,203.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237807679,2.13462531,203.31,203.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237807876,2.88,203.3,203.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237808077,2.88,203.3,203.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237808986,2.88,203.3,203.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237809580,2.88,203.24,203.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237809881,2.88,203.3,203.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237810077,4.9181,203.23,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753237810278,2.88,203.22,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237812782,7.7981,203.22,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237813684,2.88,203.22,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237814981,2.13462531,203.29,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237815183,2.88,203.28,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237815484,2.88,203.26,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237815683,4.929,203.32,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237815986,2.88,203.31,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237816187,2.88,203.28,203.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237816582,2.88,203.28,203.21,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237816787,2.88,203.28,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753237817591,2.88,203.28,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237817989,2.79,203.27,203.24,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753237818185,2.79,203.27,203.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237818390,2.13462531,203.3,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753237818593,2.79,203.27,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237819001,2.79,203.27,203.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237819595,2.79,203.28,203.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237822391,4.9162,203.3,203.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237822592,2.79,203.29,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237822995,7.7064,203.29,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237823302,2.79,203.28,203.22,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237823503,2.79,203.27,203.22,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237823704,2.79,203.27,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753237823907,2.79,203.28,203.12,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237824197,4.9172,203.26,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237824399,2.79,203.25,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237824700,4.9174,203.25,203.21,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753237824898,2.79,203.23,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237828509,2.79,203.23,203.22,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753237828708,91.54,203.33,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237828908,2.13462531,203.3,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237829205,2.79,203.31,203.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237829611,2.79,203.3,203.21,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237829815,4.9168,203.28,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237830006,7.7068,203.28,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237830203,4.9168,203.28,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237830407,2.79,203.26,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237830607,2.79,203.25,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237831317,2.79,203.25,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237831700,2.79,203.25,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237831901,2.79,203.24,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237833213,2.79,203.27,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237833413,10.93067195,203.29,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237833712,2.79,203.3,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237833913,2.79,203.29,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237834217,2.79,203.28,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237834408,2.79,203.26,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237834602,2.79,203.26,203.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237835107,10.93067195,203.29,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237835306,2.79,203.28,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237836008,4.9172,203.26,203.23,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753237836311,7.7072,203.26,203.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237837009,4.9174,203.25,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237837209,2.79,203.27,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237837413,2.79,203.27,203.17,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237837707,4.9176,203.24,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753237837910,10.93067195,203.28,203.13,101.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753237837911,2.79,203.23,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237838113,2.79,203.23,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237838503,2.79,203.26,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237838703,4.92462531,203.26,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237838914,2.79,203.26,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237839313,4.9179,203.23,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237839514,2.79,203.22,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237839710,2.79,203.2,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237839910,2.79,203.2,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237840409,2.79,203.18,203.14,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753237840713,2.79,203.17,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237841015,2.79,203.17,203.08,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237841309,2.79,203.16,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237842409,2.13462531,203.18,203.08,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237842611,2.13462531,203.15,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237842818,2.79,203.14,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237843009,2.79,203.13,203.1,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753237843205,2.79,203.12,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237843607,2.79,203.12,203.11,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753237843813,2.79,203.12,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237844210,2.79,203.11,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237844816,2.79,203.11,203.08,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753237845020,2.79,203.11,203.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237847017,2.79,203.11,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237847720,4.9212,203.1,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237847919,2.68,203.08,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237848722,2.68,203.08,203.07,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753237849418,2.68,203.08,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753237850220,2.68,203.08,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237850415,7.6017,203.08,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237850617,2.68,203.06,203.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237850819,2.68,203.07,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237851012,2.68,203.06,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237851218,2.68,203.07,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237851611,2.68,203.05,202.96,93.47462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237851914,2.68,203.07,202.96,93.47462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237852114,2.13462531,203.08,202.96,93.47462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237852115,7.6023,203.05,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237852320,2.68,203.04,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237852718,2.68,203.04,203.02,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753237852920,2.13462531,203.08,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237853516,2.68,203.07,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237853917,2.68,203.04,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237855323,2.68,203.04,203.03,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753237855823,2.68,203.04,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237859127,2.68,203.04,203.03,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753237859520,2.13462531,203.15,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237859724,2.68,203.14,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237860122,2.68,203.11,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237860517,4.9213,203.09,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237860723,2.68,203.08,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237861523,7.609,203.17,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237861726,330.84,203.27,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237861727,2.68,203.15,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237862022,4.9203,203.14,203.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1753237862229,2.68,203.13,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237862621,2.68,203.18,203.09,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237862821,2.68,203.18,203.04,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237862822,2.68,203.18,203.12,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237863025,7.5991,203.18,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237863331,2.68,203.21,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237863725,2.68,203.21,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237864229,7.5996,203.16,203.12,7.05502531]
["bitfinex-derivatives","SOLF0:USTF0",1753237864426,2.68,203.15,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237865331,2.68,203.15,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1753237865532,2.68,203.15,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237865735,2.68,203.16,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237865926,4.9191,203.18,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237866126,2.68,203.18,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237866529,7.5991,203.18,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237867434,2.68,203.23,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237867932,4.9185,203.21,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753237868431,2.68,203.2,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237869830,2.68,203.32,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237870028,2.68,203.28,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237870629,2.68,203.25,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237870829,2.68,203.25,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237871236,0.85636243,203.32,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237871237,2.68,203.22,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237871429,2.68,203.22,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237871934,2.68,203.22,203.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753237872135,2.68,203.22,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237873036,7.5981,203.22,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237873236,4.9181,203.22,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753237873436,2.68,203.2,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753237873833,4.9184,203.21,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753237874027,4.9184,203.21,203.14,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237874028,7.5984,203.21,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237874233,2.68,203.22,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237874534,2.68,203.22,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237874934,2.13462531,203.23,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237875141,2.68,203.18,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237875437,2.68,203.18,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753237875638,2.68,203.18,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237876635,2.68,203.21,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237877139,2.68,203.21,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237877342,2.68,203.24,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753237878534,4.9184,203.21,203.17,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753237878840,2.85,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237879343,2.85,203.18,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753237879535,7.7686,203.2,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753237879742,2.85,203.19,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753237880141,2.85,203.19,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237880341,2.85,203.24,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237880642,2.85,203.19,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237881845,7.7688,203.19,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237882039,2.85,203.21,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237882441,2.85,203.18,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237882745,2.85,203.18,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753237882948,2.85,203.17,203.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237883136,2.85,203.16,203.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237883340,2.85,203.18,203.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237883542,7.7694,203.17,203.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237883952,4.9194,203.17,203.13,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753237884146,2.85,203.16,203.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237885047,2.85,203.16,203.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237885947,2.85,203.16,203.13,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753237886144,2.85,203.16,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237887247,2.13462531,203.19,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237887248,2.85,203.2,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237887449,2.85,203.2,203.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237887653,2.85,203.2,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753237887849,2.85,203.2,203.14,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237888050,2.85,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237888652,7.7686,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237888853,2.85,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237889659,2.85,203.2,203.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237889858,2.85,203.2,203.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237890263,2.85,203.2,203.14,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237890462,2.85,203.2,203.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237891361,2.85,203.2,203.19,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753237892360,2.85,203.22,203.21,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753237892664,2.85,203.23,203.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237893360,10.93067195,203.27,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237893361,4.9184,203.21,203.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237893561,2.85,203.21,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237893963,2.85,203.19,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237894166,7.7688,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237895255,13.06529726,203.25,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753237895256,2.85,203.18,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753237895659,10.93067195,203.24,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753237895961,2.85,203.19,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237896665,7.7688,203.19,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237897366,2.85,203.19,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237900763,4.9186,203.2,203.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237900968,2.85,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237901369,7.7686,203.2,203.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237902169,4.9189,203.19,203.13,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237902463,13.78067195,203.21,203.13,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237902667,7.7685,203.21,203.13,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237903066,2.85,203.2,203.13,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237903565,2.85,203.19,203.13,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237904269,2.85,203.19,203.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237904666,2.85,203.18,203.17,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753237905369,2.13462531,203.24,203.16,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753237905669,2.85,203.23,203.16,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753237905865,2.85,203.23,203.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237906269,2.85,203.2,203.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237906571,2.85,203.22,203.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753237907267,4.9184,203.21,203.18,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753237907468,2.74,203.2,203.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237907873,10.95067806,203.24,203.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237908174,2.74,203.23,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237908564,10.95067806,203.26,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237908770,2.74,203.24,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237909478,2.74,203.23,203.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237909876,10.95067806,203.26,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753237910072,2.74,203.24,203.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237910577,2.74,203.22,203.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237911577,2.74,203.21,203.2,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1753237912176,2.74,203.21,203.2,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753237912980,2.74,203.21,203.2,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1753237913173,2.74,203.23,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237913678,2.74,203.2,203.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237914178,2.74,203.22,203.21,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1753237915477,2.74,203.23,203.22,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1753237916077,2.74,203.24,203.23,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753237916575,2.74,203.31,203.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237916775,2.74,203.27,203.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237917479,2.13462531,203.33,203.25,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1753237917480,2.74,203.26,203.25,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1753237917675,2.74,203.32,203.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237918576,2.74,203.32,203.23,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237918777,2.74,203.32,203.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237919079,2.74,203.27,203.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237919867,2.74,203.27,203.25,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753237920068,2.74,203.26,203.25,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753237920472,2.74,203.26,203.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237920677,2.74,203.26,203.24,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1753237921082,7.6572,203.26,203.24,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1753237921374,2.74,203.29,203.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237921574,2.74,203.21,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237921770,2.74,203.21,203.18,5.7772866]
["bitfinex-derivatives","SOLF0:USTF0",1753237921973,2.74,203.2,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237922176,2.13462531,203.21,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237922177,2.74,203.14,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237922474,2.74,203.14,203.13,8.69774005]
["bitfinex-derivatives","SOLF0:USTF0",1753237923481,2.74,203.14,203.13,13.61804005]
["bitfinex-derivatives","SOLF0:USTF0",1753237923680,2.74,203.2,203.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237924181,2.74,203.24,203.17,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1753237924384,2.74,203.24,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237924876,2.74,203.24,203.15,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1753237925081,2.74,203.21,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237925682,7.6588,203.2,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237926480,2.74,203.19,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237926879,2.74,203.19,203.16,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753237927080,2.74,203.18,203.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237927682,2.74,203.21,203.14,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753237928190,2.74,203.21,203.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237928587,2.74,203.21,203.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237928792,2.74,203.16,203.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237929988,2.74,203.12,203.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237930688,2.74,203.12,203.11,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753237930889,2.74,203.16,203.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237931384,4.9199,203.15,203.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237931590,2.74,203.13,203.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237931789,2.74,203.12,203.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237931984,2.74,203.11,203.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237932682,2.74,203.11,203.1,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753237932885,2.74,203.11,203.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237933191,2.74,203.12,203.09,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753237933589,2.74,203.15,203.05,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237933792,2.13462531,203.17,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237933994,2.74,203.14,203.05,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237934189,2.74,203.13,203.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237934590,2.74,203.13,203.12,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753237934791,2.74,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753237935093,2.74,203.13,203.11,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753237935294,2.74,203.12,203.11,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1753237936595,2.13462531,203.18,203.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237936897,2.74,203.21,203.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237937196,2.74,203.14,203.11,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753237938192,2.74,203.14,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753237938394,2.85,203.13,203.12,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753237938793,2.85,203.12,203.11,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1753237939895,2.85,203.14,203.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237940096,2.85,203.25,203.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237940299,4.9184,203.21,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753237940492,2.85,203.2,203.19,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1753237941195,2.85,203.2,203.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237941590,4.919,203.19,203.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1753237941795,2.85,203.17,203.15,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1753237941994,2.85,203.16,203.15,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1753237943896,4.919,203.19,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753237944101,2.85,203.17,203.1,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237944296,4.9192,203.18,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753237944603,2.85,203.16,203.15,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753237945100,2.85,203.2,203.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1753237945999,2.85,203.2,203.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237946200,2.85,203.2,203.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237946799,4.919,203.19,203.16,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1753237947003,2.85,203.18,203.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237947599,2.13462531,203.21,203.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1753237947798,2.13462531,203.21,203.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237947799,2.85,203.2,203.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237947994,2.85,203.25,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237948195,4.98462531,203.25,203.17,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753237948396,2.85,203.24,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237949394,4.9183,203.22,203.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753237949593,2.85,203.21,203.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237950103,7.7684,203.21,203.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237950299,175.32790146,203.26,203.1,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1753237950300,2.85,203.23,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237950902,2.85,203.23,203.22,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753237951101,2.85,203.23,203.22,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1753237951307,2.85,203.23,203.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237951804,2.85,203.23,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237952204,7.7679,203.23,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753237952400,2.85,203.22,203.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237952600,173.19327615,203.26,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237952800,2.85,203.25,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237953503,2.85,203.25,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753237953504,4.9174,203.25,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753237953699,2.85,203.24,203.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237954297,2.85,203.24,203.23,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753237954497,2.85,203.24,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237954694,2.85,203.23,203.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237955403,2.85,203.23,203.22,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1753237955599,2.85,203.23,203.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237955805,2.85,203.23,203.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237956501,2.85,203.23,203.2,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753237956702,2.85,203.23,203.2,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1753237957104,2.85,203.22,203.2,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1753237957403,2.85,203.21,203.2,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1753237957705,2.85,203.23,203.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237957903,2.13462531,203.3,203.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237958108,4.9168,203.28,203.25,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753237958303,2.85,203.26,203.25,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753237958610,2.85,203.28,203.26,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1753237958813,2.85,203.28,203.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237959408,2.13462531,203.34,203.22,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237959409,2.85,203.27,203.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237961709,2.85,203.26,203.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237961912,2.85,203.32,203.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237962308,4.9162,203.3,203.23,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237962511,2.85,203.29,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237962711,2.85,203.28,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237963012,2.85,203.28,203.26,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1753237963207,2.85,203.28,203.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237964511,2.85,203.32,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237965206,2.85,203.26,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237965411,2.85,203.25,203.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753237965915,2.85,203.25,203.24,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1753237967412,2.93,203.27,203.26,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1753237968422,2.93,203.27,203.26,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1753237968615,2.93,203.27,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237968822,2.93,203.27,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237969215,7.8471,203.27,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237969521,2.93,203.26,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237969816,2.93,203.28,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237970416,7.8468,203.28,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237970614,2.93,203.3,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237971017,4.9171,203.27,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753237971213,2.13462531,203.31,203.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237971420,2.93,203.25,203.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237972719,2.93,203.24,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237972914,2.13462531,203.28,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237973115,2.93,203.27,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237973315,4.9177,203.24,203.21,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753237973616,2.93,203.31,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237973816,2.93,203.28,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237974016,2.93,203.28,203.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237974216,2.93,203.25,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237974819,2.93,203.21,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237975119,2.93,203.2,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237975320,2.93,203.21,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237977518,2.93,203.21,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237977918,2.93,203.2,203.18,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753237978114,2.93,203.19,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237978623,2.93,203.19,203.18,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753237979319,2.93,203.19,203.18,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753237980019,2.93,203.25,203.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237980322,2.93,203.25,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237980720,2.93,203.22,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237981722,4.9187,203.2,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237981920,2.93,203.19,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237982426,2.93,203.19,203.18,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753237983418,2.93,203.18,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753237983622,2.13462531,203.23,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237983623,2.93,203.22,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237983924,2.93,203.22,203.16,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753237984125,2.93,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237985130,4.9188,203.2,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753237985328,2.93,203.19,203.17,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753237986829,2.93,203.18,203.16,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753237987023,2.93,203.17,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237987328,2.93,203.22,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237989130,2.93,203.22,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753237989325,2.93,203.22,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237990029,2.93,203.17,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753237990631,2.93,203.17,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237991827,2.93,203.17,203.06,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753237991828,2.93,203.16,203.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237992033,2.93,203.16,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237992222,2.93,203.16,203.1,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237992426,2.13462531,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237992626,2.93,203.18,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237992826,165.674626,203.24,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237993031,2.93,203.2,203.18,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753237993331,2.93,203.21,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237993533,2.93,203.21,203.2,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753237993733,2.93,203.21,203.2,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753237993923,4.922,203.31,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237994127,2.93,203.29,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237994327,0.8563835,203.34,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237994328,2.93,203.28,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237994635,4.9162,203.31,203.22,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237994827,2.93,203.27,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237995130,2.93,203.27,203.26,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753237995735,2.93,203.27,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237996532,2.93,203.27,203.26,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753237996731,2.93,203.29,203.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237996931,2.93,203.28,203.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753237997931,2.93,203.28,203.21,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753237998234,2.77,203.27,203.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237998639,2.77,203.26,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237999133,2.77,203.26,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753237999436,2.77,203.33,203.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753237999937,4.9165,203.29,203.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238000237,2.77,203.29,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238000639,2.77,203.29,203.27,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753238000836,2.77,203.29,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238002139,330.88,203.35,203.27,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753238002338,2.77,203.28,203.27,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753238002838,2.77,203.28,203.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238003038,2.77,203.28,203.26,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753238003234,2.77,203.27,203.26,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1753238003433,2.77,203.27,203.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238004440,2.77,203.27,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238004939,2.77,203.24,203.21,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1753238005137,2.77,203.23,203.21,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1753238005334,2.77,203.22,203.21,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1753238005530,2.77,203.22,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238006845,2.77,203.22,203.21,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1753238007140,2.77,203.22,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238007642,2.77,203.22,203.21,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1753238008641,2.77,203.22,203.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238008939,2.77,203.28,203.21,5.06462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238009144,2.77,203.28,203.27,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753238009344,2.13462531,203.34,203.27,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753238009642,2.77,203.29,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238010042,2.77,203.29,203.28,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753238010441,2.77,203.31,203.29,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753238010745,2.77,203.31,203.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238011443,13.61453948,203.41,203.3,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753238011645,2.77,203.39,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238012242,2.77,203.36,203.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238012845,4.9149,203.36,203.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238013045,2.77,203.35,203.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238013244,2.77,203.34,203.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238013444,2.77,203.33,203.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238014045,2.77,203.33,203.32,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1753238014246,2.77,203.35,203.32,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1753238014548,2.77,203.34,203.3,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1753238014846,2.77,203.34,203.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238015251,4.9155,203.33,203.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238015441,2.77,203.31,203.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238018248,2.77,203.36,203.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238019049,4.9152,203.34,203.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753238019254,2.77,203.33,203.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238019445,2.77,203.32,203.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238019645,2.77,203.34,203.27,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238019851,2.77,203.34,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238020750,2.77,203.34,203.33,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753238020952,2.77,203.34,203.33,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1753238021152,2.13462531,203.4,203.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238021357,2.77,203.36,203.34,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753238021554,4.922,203.42,203.19,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238021555,2.77,203.37,203.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238021853,7.05662531,203.42,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753238022046,2.77,203.41,203.35,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753238022360,2.77,203.38,203.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238022547,2.77,203.38,203.3,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238022752,2.77,203.38,203.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238023054,2.77,203.37,203.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238023754,2.77,203.37,203.34,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753238024951,2.77,203.36,203.29,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238025150,2.77,203.36,203.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238025548,2.77,203.36,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238025752,4.90462531,203.36,203.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238026054,4.9155,203.33,203.24,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238026354,2.77,203.32,203.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238027248,4.9161,203.31,203.27,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753238027456,2.87,203.3,203.27,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753238027654,2.13462531,203.33,203.27,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753238027853,4.9158,203.32,203.28,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753238028254,2.87,203.29,203.28,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753238028756,2.87,203.29,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753238029360,4.9164,203.29,203.26,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753238029559,2.87,203.27,203.26,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753238029753,2.87,203.27,203.2,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238029954,2.87,203.27,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238030758,7.787,203.27,203.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753238030954,2.87,203.26,203.23,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753238031160,2.87,203.38,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238031358,2.87,203.38,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753238031858,2.87,203.38,203.32,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753238032355,2.87,203.38,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238032560,4.9149,203.36,203.33,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753238032761,4.9149,203.36,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238032762,2.87,203.38,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238033261,2.87,203.34,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238033464,2.87,203.34,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238034662,2.87,203.34,203.32,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753238034852,2.87,203.33,203.32,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753238035055,2.87,203.33,203.26,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238035260,2.87,203.33,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238035659,2.87,203.32,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238035859,7.05662531,203.39,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753238036159,7.05662531,203.39,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238036361,2.87,203.38,203.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238037160,2.87,203.35,203.26,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238037656,2.87,203.35,203.32,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753238037859,2.87,203.33,203.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238038256,2.87,203.33,203.32,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753238038561,2.87,203.38,203.32,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753238039061,4.9147,203.36,203.32,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753238039266,2.87,203.34,203.32,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753238039560,2.87,203.33,203.32,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753238041058,2.87,203.35,203.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238041259,2.87,203.36,203.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238041457,2.13462531,203.43,203.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238041662,2.87,203.34,203.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238041860,2.87,203.36,203.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238042061,2.87,203.35,203.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238042256,2.87,203.37,203.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238042863,2.87,203.36,203.32,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753238043364,2.13462531,203.4,203.28,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238043562,2.87,203.39,203.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238044062,2.87,203.36,203.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238044565,4.9156,203.33,203.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238044761,2.87,203.31,203.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238044961,2.87,203.31,203.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238045158,2.87,203.3,203.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238045464,2.87,203.3,203.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238046262,2.87,203.36,203.27,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753238046464,2.87,203.36,203.25,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238046465,2.87,203.36,203.25,4.88462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238046658,4.9166,203.29,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238046858,2.87,203.28,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238047061,2.87,203.28,203.24,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753238047264,2.87,203.26,203.22,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753238047763,2.87,203.26,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238047964,2.87,203.26,203.23,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753238048365,2.87,203.27,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238048962,2.87,203.24,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238049267,2.87,203.23,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238049469,2.13462531,203.28,203.19,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1753238049767,2.87,203.24,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238051071,2.87,203.27,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238051271,2.87,203.26,203.19,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1753238051772,2.87,203.26,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238052472,4.9178,203.24,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238052681,2.87,203.23,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238052978,18.53653948,203.34,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238052979,2.87,203.22,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238054583,2.87,203.21,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238054783,2.87,203.26,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238055277,2.87,203.26,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238055580,2.87,203.26,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238055779,4.9183,203.22,203.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753238055979,2.87,203.2,203.16,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238056180,2.87,203.2,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753238057378,2.87,203.2,203.17,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753238057577,4.9184,203.21,203.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238057778,2.84,203.2,203.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238057979,2.84,203.19,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238058176,2.84,203.18,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238059881,2.84,203.18,203.17,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753238060078,4.9184,203.21,203.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238060286,2.84,203.19,203.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238063182,4.9186,203.2,203.16,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753238063382,2.84,203.19,203.16,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753238063579,2.84,203.18,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238064689,2.84,203.18,203.17,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753238065288,2.13462531,203.27,203.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238065491,2.84,203.26,203.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238065791,4.9183,203.22,203.18,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1753238065987,2.84,203.21,203.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238066193,2.84,203.2,203.11,5.02462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238066490,2.84,203.2,203.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238067588,4.9191,203.18,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753238067793,2.84,203.16,203.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238068390,2.84,203.16,203.15,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753238069689,4.9189,203.19,203.15,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753238069890,2.84,203.17,203.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238071392,7.7593,203.17,203.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238071592,2.84,203.17,203.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238071996,2.84,203.16,203.12,5.02462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238072294,2.84,203.16,203.14,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753238072494,2.84,203.16,203.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238072996,4.919,203.19,203.15,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1753238073193,2.84,203.23,203.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238073998,7.758,203.23,203.19,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753238074197,2.84,203.22,203.19,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753238074393,2.84,203.22,203.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238075499,2.84,203.2,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238075997,7.7586,203.2,203.17,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753238076197,2.84,203.19,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238076497,2.84,203.18,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238076886,2.84,203.19,203.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238077294,2.84,203.18,203.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238077695,2.84,203.18,203.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238079098,2.84,203.15,203.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1753238079598,2.84,203.15,203.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238079795,2.13462531,203.15,203.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238079995,2.84,203.11,203.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238080191,2.84,203.08,202.96,333.87154655]
["bitfinex-derivatives","SOLF0:USTF0",1753238080391,2.84,203.08,202.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238080699,4.9228,203.03,202.99,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753238080902,2.84,203.01,203.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238081099,2.84,203.03,203.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238081398,2.84,203.02,203.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238083196,2.84,203.02,203.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753238085399,91.68,203.17,203.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753238085400,2.84,203.07,203.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238085594,2.84,203.07,203.03,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238085794,2.84,203.07,203.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238086304,2.84,203.09,203.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238086603,2.13462531,203.16,203.03,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238086604,4.9204,203.13,203.03,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238086806,2.84,203.09,203.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238087197,2.84,203.09,203.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238087502,2.68,203.08,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238088204,2.68,203.08,203.07,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753238088602,2.68,203.08,203.03,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238088906,2.68,203.09,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238089107,7.6013,203.09,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238089307,4.9213,203.09,203.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1753238089606,2.68,203.07,203.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1753238090103,2.68,203.06,203.05,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1753238090307,2.68,203.06,203.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1753238090606,2.68,203.07,203.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753238090806,2.68,203.06,203.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753238091006,4.9215,203.08,203.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753238091307,2.68,203.05,203.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753238091505,2.68,203.05,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753238091801,2.68,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238092401,2.68,203.04,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238092602,2.68,203.03,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238092803,2.13462531,203.1,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238093101,2.68,203.05,203.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753238093299,2.68,203.04,203.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753238093806,2.68,203.04,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238094402,2.68,203.04,203.0,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238094403,2.68,203.06,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238094703,2.68,203.03,202.91,4.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238094907,2.68,202.97,202.96,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753238095503,2.68,202.97,202.91,4.84462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238095704,2.68,202.97,202.92,5.69758352]
["bitfinex-derivatives","SOLF0:USTF0",1753238095896,4.9244,202.97,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238096101,2.68,202.95,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238096297,2.68,203.01,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1753238096508,2.68,203.01,202.95,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753238096709,2.68,203.01,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238097801,2.68,203.01,202.94,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1753238098002,2.68,203.01,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238098203,2.68,202.93,202.78,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753238098405,2.68,202.93,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238098603,2.68,202.93,202.85,5.692017]
["bitfinex-derivatives","SOLF0:USTF0",1753238098803,2.68,202.93,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238099409,2.68,202.92,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238099909,2.68,202.92,202.88,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753238100104,2.68,202.92,202.84,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238100403,2.68,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238100708,2.68,202.98,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238100905,2.68,203.0,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238101207,2.68,202.94,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238101406,4.9256,202.92,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753238101600,2.68,202.91,202.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753238101798,2.68,202.91,202.86,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753238102006,2.68,202.91,202.82,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238102007,2.68,202.91,202.87,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753238102308,2.68,202.91,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238102509,2.68,202.9,202.86,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753238103206,2.68,202.9,202.87,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753238104806,2.13462531,202.97,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238105006,2.13462531,202.97,202.8,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238105007,2.68,202.96,202.88,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238105205,2.68,202.96,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238105413,2.68,202.94,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238105604,2.68,202.96,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238106604,2.68,202.96,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238107108,2.13462531,202.97,202.88,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753238107109,2.68,202.92,202.88,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753238107312,2.68,202.92,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238107710,2.68,202.91,202.88,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753238107912,2.68,202.89,202.88,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753238108913,2.68,202.89,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238109219,2.68,202.93,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238109807,4.9261,202.9,202.85,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1753238110013,2.68,202.89,202.85,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1753238110712,2.68,202.87,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238111219,2.68,202.91,202.82,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238111417,2.68,202.91,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238111617,7.6057,202.91,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238111812,2.68,202.9,202.85,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238112020,2.68,202.92,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238112418,2.68,202.92,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238112920,2.68,202.92,202.89,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753238113620,2.68,202.91,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753238113823,2.68,202.91,202.9,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753238114321,2.68,202.9,202.89,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1753238114520,2.68,202.9,202.89,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1753238114718,4.9254,202.92,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753238115021,2.68,202.89,202.88,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753238115226,2.68,202.97,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753238115818,2.68,202.94,202.9,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753238116124,2.68,202.94,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238116526,4.9257,202.91,202.85,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238116827,2.68,202.91,202.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238117016,4.9263,202.89,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753238117322,2.89,202.94,202.9,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1753238117823,2.89,202.92,202.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238118022,2.89,202.93,202.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238118325,2.89,202.92,202.91,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1753238118820,2.89,202.92,202.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238119224,2.89,202.92,202.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238119433,2.89,202.92,202.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238119628,2.89,202.92,202.88,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753238119831,2.89,202.92,202.88,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1753238120628,2.89,202.92,202.85,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238120629,2.89,202.92,202.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238120927,4.922,203.0,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238120928,2.89,202.88,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238121126,2.89,202.88,202.68,16.92802531]
["bitfinex-derivatives","SOLF0:USTF0",1753238121127,2.89,202.85,202.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238121330,2.89,202.79,202.75,5.68230101]
["bitfinex-derivatives","SOLF0:USTF0",1753238121530,2.89,202.79,202.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238121827,2.89,202.74,202.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238122018,2.89,202.74,202.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238122225,2.89,202.74,202.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238122728,2.89,202.74,202.73,10.61449276]
["bitfinex-derivatives","SOLF0:USTF0",1753238122930,2.89,202.74,202.73,13.52449276]
["bitfinex-derivatives","SOLF0:USTF0",1753238123324,2.13462531,202.81,202.73,13.52449276]
["bitfinex-derivatives","SOLF0:USTF0",1753238123325,2.89,202.78,202.73,5.68449276]
["bitfinex-derivatives","SOLF0:USTF0",1753238123633,2.89,202.8,202.74,8.59449276]
["bitfinex-derivatives","SOLF0:USTF0",1753238123828,2.89,202.8,202.75,5.68449276]
["bitfinex-derivatives","SOLF0:USTF0",1753238124032,5.02462531,202.8,202.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238124229,2.89,202.79,202.72,5.68510368]
["bitfinex-derivatives","SOLF0:USTF0",1753238124429,2.89,202.77,202.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238124637,2.89,202.73,202.7,5.6859053]
["bitfinex-derivatives","SOLF0:USTF0",1753238124833,2.89,202.73,202.71,5.6859053]
["bitfinex-derivatives","SOLF0:USTF0",1753238125030,2.89,202.7,202.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238125229,2.89,202.7,202.63,5.68733452]
["bitfinex-derivatives","SOLF0:USTF0",1753238125534,4.9312,202.69,202.64,10.61943452]
["bitfinex-derivatives","SOLF0:USTF0",1753238125725,2.89,202.68,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753238125929,2.89,202.68,202.65,5.68264776]
["bitfinex-derivatives","SOLF0:USTF0",1753238126129,2.89,202.68,202.65,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753238126331,2.89,202.67,202.65,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1753238126828,2.89,202.68,202.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238127234,2.89,202.68,202.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238127437,2.89,202.68,202.64,8.58066308]
["bitfinex-derivatives","SOLF0:USTF0",1753238127647,2.89,202.68,202.65,10.60256308]
["bitfinex-derivatives","SOLF0:USTF0",1753238127828,2.89,202.68,202.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238128030,2.89,202.68,202.65,5.67066308]
["bitfinex-derivatives","SOLF0:USTF0",1753238128233,2.13462531,202.7,202.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238128234,2.89,202.69,202.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238128641,2.89,202.69,202.65,5.66592942]
["bitfinex-derivatives","SOLF0:USTF0",1753238128839,2.89,202.69,202.64,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1753238129033,2.89,202.69,202.65,5.66610019]
["bitfinex-derivatives","SOLF0:USTF0",1753238129239,2.89,202.69,202.65,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753238129844,2.89,202.69,202.66,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753238130038,2.89,202.69,202.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238130238,2.89,202.69,202.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238130439,2.89,202.68,202.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238130641,2.89,202.72,202.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238130841,2.89,202.72,202.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238131040,2.89,202.72,202.67,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1753238131338,2.89,202.72,202.61,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238131532,2.89,202.66,202.62,5.65740181]
["bitfinex-derivatives","SOLF0:USTF0",1753238131734,2.89,202.66,202.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238131941,2.89,202.66,202.6,5.65931011]
["bitfinex-derivatives","SOLF0:USTF0",1753238132142,2.89,202.66,202.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238132345,2.89,202.66,202.6,5.65703786]
["bitfinex-derivatives","SOLF0:USTF0",1753238132542,2.89,202.66,202.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238132742,2.89,202.63,202.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238132942,2.13462531,202.67,202.54,2.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1753238133145,4.932,202.65,202.6,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1753238133344,2.89,202.61,202.6,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1753238133642,2.89,202.61,202.6,13.49821681]
["bitfinex-derivatives","SOLF0:USTF0",1753238134142,2.13462531,202.67,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753238134340,2.89,202.63,202.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238134541,2.89,202.62,202.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238135240,2.89,202.62,202.6,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1753238135445,2.89,202.61,202.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238135650,2.89,202.61,202.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238135843,5.02462531,202.61,202.56,5.65364094]
["bitfinex-derivatives","SOLF0:USTF0",1753238136142,5.02462531,202.61,202.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238136143,2.13462531,202.61,202.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238136338,2.89,202.57,202.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238136541,2.89,202.57,202.55,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753238136734,2.89,202.56,202.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238136947,2.13462531,202.61,202.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238137147,2.13462531,202.61,202.52,5.65415567]
["bitfinex-derivatives","SOLF0:USTF0",1753238137348,2.89,202.6,202.53,5.65415567]
["bitfinex-derivatives","SOLF0:USTF0",1753238137546,2.89,202.6,202.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238137741,4.9341,202.57,202.52,10.58702975]
["bitfinex-derivatives","SOLF0:USTF0",1753238137939,2.89,202.56,202.53,5.65202975]
["bitfinex-derivatives","SOLF0:USTF0",1753238138145,2.89,202.56,202.54,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753238138445,2.89,202.56,202.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238138947,2.89,202.6,202.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238139152,2.89,202.57,202.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238139447,2.89,202.57,202.51,8.56077488]
["bitfinex-derivatives","SOLF0:USTF0",1753238139642,2.89,202.57,202.52,8.56077488]
["bitfinex-derivatives","SOLF0:USTF0",1753238139848,2.89,202.57,202.54,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753238140346,3.57762167,202.64,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1753238140547,2.89,202.62,202.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238140847,4.9337,202.58,202.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753238141048,4.922,202.63,202.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238141244,2.89,202.56,202.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238141448,2.89,202.59,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238142853,7.8235,202.59,202.55,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1753238143147,2.89,202.58,202.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238143345,2.89,202.57,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753238144349,2.89,202.57,202.56,10.57891149]
["bitfinex-derivatives","SOLF0:USTF0",1753238145953,2.89,202.57,202.55,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1753238146250,2.89,202.56,202.55,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1753238146452,2.89,202.56,202.55,5.64317197]
["bitfinex-derivatives","SOLF0:USTF0",1753238146854,2.89,202.56,202.54,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753238147054,2.89,202.56,202.55,5.64311807]
["bitfinex-derivatives","SOLF0:USTF0",1753238147256,2.89,202.56,202.55,10.57751807]
["bitfinex-derivatives","SOLF0:USTF0",1753238147450,2.89,202.56,202.55,13.45751807]
["bitfinex-derivatives","SOLF0:USTF0",1753238147954,2.89,202.56,202.55,5.64311807]
["bitfinex-derivatives","SOLF0:USTF0",1753238148952,2.89,202.56,202.55,10.57751807]
["bitfinex-derivatives","SOLF0:USTF0",1753238149251,2.89,202.56,202.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238149452,2.87,202.55,202.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238150156,2.87,202.55,202.52,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753238150357,2.87,202.54,202.53,8.52211363]
["bitfinex-derivatives","SOLF0:USTF0",1753238150552,2.87,202.56,202.54,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753238150748,2.87,202.55,202.54,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753238150948,2.87,202.55,202.54,13.45647739]
["bitfinex-derivatives","SOLF0:USTF0",1753238151159,2.87,202.55,202.54,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753238151550,3.57762167,202.61,202.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238151852,2.87,202.65,202.57,6.45762167]
["bitfinex-derivatives","SOLF0:USTF0",1753238152160,2.87,202.67,202.65,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1753238152459,2.87,202.66,202.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238152759,2.87,202.65,202.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238153452,2.87,202.68,202.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238153651,2.87,202.74,202.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238153852,2.87,202.74,202.64,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753238154460,2.87,202.71,202.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238155460,4.9319,202.66,202.63,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753238155864,2.87,202.64,202.63,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753238157562,2.87,202.68,202.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238158159,2.87,202.68,202.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238158364,2.87,202.66,202.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238159263,4.9325,202.63,202.59,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1753238159464,4.9325,202.63,202.59,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753238159764,2.87,202.61,202.59,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753238160458,2.87,202.6,202.53,3.57762167]
["bitfinex-derivatives","SOLF0:USTF0",1753238160764,2.87,202.6,202.54,8.56533729]
["bitfinex-derivatives","SOLF0:USTF0",1753238160963,2.87,202.6,202.46,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753238160964,2.87,202.6,202.55,8.56533729]
["bitfinex-derivatives","SOLF0:USTF0",1753238161160,4.9336,202.59,202.56,5.68533729]
["bitfinex-derivatives","SOLF0:USTF0",1753238161359,2.87,202.58,202.57,8.56533729]
["bitfinex-derivatives","SOLF0:USTF0",1753238161759,2.87,202.6,202.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238161959,2.14566,202.65,202.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238162162,2.87,202.57,202.56,8.57096536]
["bitfinex-derivatives","SOLF0:USTF0",1753238162465,2.87,202.59,202.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238162654,2.87,202.59,202.58,5.69096536]
["bitfinex-derivatives","SOLF0:USTF0",1753238162859,2.87,202.59,202.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238163060,2.87,202.58,202.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238163459,2.87,202.59,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238163666,2.87,202.58,202.57,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753238164061,4.9327,202.63,202.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238164270,2.87,202.65,202.58,8.59136947]
["bitfinex-derivatives","SOLF0:USTF0",1753238164474,2.87,202.63,202.59,5.71136947]
["bitfinex-derivatives","SOLF0:USTF0",1753238164669,4.9331,202.61,202.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238164964,2.87,202.59,202.58,5.71237608]
["bitfinex-derivatives","SOLF0:USTF0",1753238166364,2.87,202.59,202.58,10.64597608]
["bitfinex-derivatives","SOLF0:USTF0",1753238166566,2.87,202.59,202.58,8.59237608]
["bitfinex-derivatives","SOLF0:USTF0",1753238167462,2.87,202.59,202.57,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1753238167663,2.87,202.59,202.58,5.73386347]
["bitfinex-derivatives","SOLF0:USTF0",1753238168671,2.87,202.59,202.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238168866,2.87,202.59,202.55,5.73876591]
["bitfinex-derivatives","SOLF0:USTF0",1753238169062,2.87,202.59,202.56,5.73876591]
["bitfinex-derivatives","SOLF0:USTF0",1753238169368,7.8038,202.58,202.57,5.73876591]
["bitfinex-derivatives","SOLF0:USTF0",1753238170064,2.87,202.56,202.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238170264,2.87,202.56,202.54,5.74292174]
["bitfinex-derivatives","SOLF0:USTF0",1753238170469,2.87,202.56,202.55,5.74292174]
["bitfinex-derivatives","SOLF0:USTF0",1753238170669,7.8041,202.56,202.55,5.74292174]
["bitfinex-derivatives","SOLF0:USTF0",1753238171272,2.87,202.55,202.52,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1753238171472,2.87,202.54,202.53,5.74584017]
["bitfinex-derivatives","SOLF0:USTF0",1753238172672,2.14566,202.65,202.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238172873,2.87,202.64,202.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238173069,4.9331,202.61,202.58,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1753238173372,2.87,202.6,202.59,5.74633455]
["bitfinex-derivatives","SOLF0:USTF0",1753238173562,7.8032,202.6,202.59,5.74633455]
["bitfinex-derivatives","SOLF0:USTF0",1753238173965,2.87,202.6,202.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238174170,2.87,202.6,202.54,5.74723908]
["bitfinex-derivatives","SOLF0:USTF0",1753238174369,2.87,202.6,202.55,5.74723908]
["bitfinex-derivatives","SOLF0:USTF0",1753238174570,2.87,202.6,202.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238174770,2.87,202.6,202.54,5.74891873]
["bitfinex-derivatives","SOLF0:USTF0",1753238174969,2.87,202.6,202.55,5.74891873]
["bitfinex-derivatives","SOLF0:USTF0",1753238175178,2.87,202.6,202.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238175375,2.87,202.6,202.54,5.75040787]
["bitfinex-derivatives","SOLF0:USTF0",1753238175576,2.87,202.6,202.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238175876,2.87,202.6,202.54,5.75047853]
["bitfinex-derivatives","SOLF0:USTF0",1753238176175,2.87,202.57,202.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238176377,2.87,202.56,202.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753238177077,2.87,202.56,202.55,13.56667057]
["bitfinex-derivatives","SOLF0:USTF0",1753238177278,2.87,202.56,202.55,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753238177478,2.66,202.58,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753238177671,2.66,202.57,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753238177873,2.66,202.57,202.47,4.83566]
["bitfinex-derivatives","SOLF0:USTF0",1753238178074,2.66,202.57,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753238178377,2.66,202.57,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753238179976,4.934,202.57,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753238180177,2.66,202.55,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753238180678,2.66,202.55,202.47,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238180880,2.66,202.54,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753238181079,2.66,202.59,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753238181280,2.66,202.59,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753238181480,2.66,202.59,202.57,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1753238181780,2.66,202.59,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238181981,13.50830194,202.61,202.53,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238182280,13.50830194,202.61,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753238182476,2.66,202.61,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753238182683,2.66,202.61,202.53,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238182983,2.66,202.61,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753238183183,2.66,202.6,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753238183481,2.66,202.6,202.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238185987,4.9332,202.6,202.57,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753238186289,2.66,202.58,202.57,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753238188084,2.66,202.58,202.5,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238188085,13.50830194,202.59,202.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238188289,2.66,202.58,202.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238188488,4.9343,202.56,202.52,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753238188687,2.66,202.55,202.52,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753238188888,2.66,202.54,202.53,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753238189083,13.50830194,202.59,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238189389,10.84830194,202.59,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238189783,2.66,202.6,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238189784,13.50830194,202.6,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238189989,2.66,202.59,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238190792,4.9334,202.59,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238190993,2.66,202.58,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238191294,2.66,202.61,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238191490,2.66,202.61,202.57,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753238191892,2.66,202.61,202.57,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753238192194,2.14566,202.59,202.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238192391,2.66,202.58,202.44,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238192587,4.9348,202.54,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753238192782,2.66,202.53,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753238193184,2.66,202.53,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753238193495,4.9347,202.54,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753238193696,2.66,202.52,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753238195791,2.66,202.53,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753238195992,2.66,202.52,202.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238196187,2.14566,202.59,202.48,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238196500,2.66,202.58,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238196893,2.66,202.58,202.48,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238196894,4.9344,202.55,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753238197191,2.14566,202.59,202.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238197392,2.66,202.53,202.45,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238197596,4.80566,202.53,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238197897,2.66,202.52,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238198196,2.66,202.49,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238198600,2.66,202.48,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238198999,2.66,202.48,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238199198,2.66,202.45,202.42,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753238199496,2.66,202.44,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238200097,2.66,202.44,202.43,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753238200291,2.14566,202.53,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238200597,4.9364,202.47,202.42,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753238200799,2.66,202.46,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238200999,2.66,202.46,202.39,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238201298,2.66,202.43,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238202899,7.5974,202.43,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238203100,2.66,202.42,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238205403,2.66,202.42,202.36,4.26566]
["bitfinex-derivatives","SOLF0:USTF0",1753238205804,2.66,202.42,202.38,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753238206003,2.66,202.42,202.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238207097,2.66,202.42,202.38,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753238207703,2.66,202.42,202.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238208104,2.66,202.42,202.34,4.26566]
["bitfinex-derivatives","SOLF0:USTF0",1753238208304,2.66,202.42,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238208604,7.5976,202.42,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753238208901,2.94,202.41,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753238209207,2.94,202.41,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238209704,2.94,202.41,202.37,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238210004,4.937,202.55,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238210005,2.94,202.42,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238210207,2.94,202.42,202.37,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238210406,2.94,202.45,202.42,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1753238210603,2.94,202.45,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238210905,2.94,202.45,202.37,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238211106,2.94,202.45,202.37,4.26566]
["bitfinex-derivatives","SOLF0:USTF0",1753238211508,2.94,202.43,202.4,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1753238211806,2.94,202.43,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238211998,2.94,202.54,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238212203,2.94,202.54,202.46,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238212604,2.94,202.54,202.46,7.08206]
["bitfinex-derivatives","SOLF0:USTF0",1753238212801,2.94,202.54,202.46,4.26566]
["bitfinex-derivatives","SOLF0:USTF0",1753238213001,368.61453948,202.65,202.33,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753238213002,2.94,202.65,202.53,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238213202,2.94,202.65,202.56,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238213403,2.94,202.65,202.59,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238213602,159.64627743,202.71,202.62,2.14566]
["bitfinex-derivatives","SOLF0:USTF0",1753238213807,2.94,202.67,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238214007,2.94,202.65,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238214600,2.94,202.65,202.63,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1753238214802,2.94,202.64,202.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238215003,2.94,202.64,202.62,4.26566]
["bitfinex-derivatives","SOLF0:USTF0",1753238215209,2.94,202.64,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238215509,2.94,202.64,202.62,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753238216101,2.94,202.67,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238216304,2.94,202.69,202.64,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238216607,2.94,202.69,202.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238216909,2.94,202.68,202.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238217701,162.58627743,202.71,202.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238218108,2.94,202.69,202.65,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753238218307,2.94,202.69,202.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238219214,2.94,202.7,202.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238219404,159.64627743,202.71,202.67,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238219604,162.58627743,202.71,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238219806,7.8705,202.71,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238220310,2.94,202.71,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238220507,2.94,202.73,202.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238220707,2.94,202.8,202.67,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238220900,2.94,202.8,202.67,5.6922948]
["bitfinex-derivatives","SOLF0:USTF0",1753238221105,3.5722948,202.78,202.64,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238221301,2.94,202.74,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238221506,2.94,202.65,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238221809,2.94,202.74,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238222006,2.94,202.74,202.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238222608,2.94,202.64,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238223311,2.94,202.74,202.61,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238223514,2.94,202.74,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238224215,2.94,202.74,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238224415,4.9319,202.66,202.61,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753238224616,2.94,202.65,202.61,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753238224810,4.9324,202.64,202.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238225012,2.94,202.64,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238225206,2.94,202.71,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238225712,4.9323,202.64,202.6,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1753238225910,2.94,202.75,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238226312,4.9312,202.69,202.64,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753238226613,2.94,202.68,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238226816,2.94,202.67,202.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238227115,2.94,202.65,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238227517,2.94,202.65,202.63,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753238227716,3.5722948,202.7,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238227916,2.94,202.69,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238228114,4.9325,202.63,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238228314,2.94,202.62,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238228514,2.94,202.64,202.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238228714,2.94,202.64,202.61,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753238228915,2.94,202.63,202.61,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753238229214,2.94,202.63,202.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238229914,4.9325,202.63,202.59,338.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753238230215,2.94,202.61,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238230414,2.94,202.67,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238230611,2.94,202.82,202.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238230806,2.94,202.79,202.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238231010,2.94,202.69,202.67,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753238231211,2.94,202.79,202.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238231405,2.94,202.72,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238232018,7.8702,202.72,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238232217,2.94,202.71,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238232607,4.9296,202.75,202.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238232912,2.94,202.81,202.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238233714,2.94,202.81,202.72,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753238233910,2.94,202.81,202.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238234318,4.9299,202.74,202.7,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753238234516,2.94,202.72,202.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238235314,3.5722948,202.82,202.69,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753238235520,2.94,202.78,202.67,5.6922948]
["bitfinex-derivatives","SOLF0:USTF0",1753238236216,4.9304,202.72,202.68,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753238236416,2.94,202.71,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238237021,7.8706,202.71,202.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238237217,3.5722948,202.76,202.48,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1753238237421,2.72,202.75,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238238222,9.8568,202.8,202.59,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238238223,2.72,202.72,202.59,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238238419,2.72,202.72,202.59,5.6922948]
["bitfinex-derivatives","SOLF0:USTF0",1753238238717,2.72,202.65,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238238922,2.72,202.64,202.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238239826,2.72,202.64,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238240020,2.72,202.65,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238240215,2.72,202.65,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238240422,2.72,202.65,202.62,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753238240726,2.72,202.65,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238240926,2.72,202.65,202.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238242429,2.72,202.65,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753238242724,2.72,202.65,202.63,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753238242928,4.9317,202.66,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238242929,2.72,202.64,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238243129,2.72,202.64,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753238243330,2.72,202.64,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238244926,2.72,202.65,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238245323,2.72,202.65,202.59,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238245524,2.72,202.67,202.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238245727,2.72,202.65,202.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238246726,2.72,202.63,202.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238247225,2.72,202.63,202.61,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753238247421,4.937,202.77,202.59,3.5722948]
["bitfinex-derivatives","SOLF0:USTF0",1753238247422,2.72,202.7,202.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238247623,4.9326,202.63,202.58,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753238247827,2.72,202.62,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238248330,2.72,202.59,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238248530,2.72,202.58,202.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238248728,2.72,202.67,202.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238248930,3.5722948,202.65,202.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238249126,3.5722948,202.62,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238249428,2.72,202.55,202.52,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753238249729,2.72,202.53,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238249924,2.72,202.53,202.52,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753238251125,2.72,202.6,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238251328,4.9346,202.55,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238251542,2.72,202.54,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238251833,2.72,202.53,202.51,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753238252030,4.9341,202.56,202.51,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753238252232,2.72,202.52,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238252433,2.72,202.59,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753238252734,4.9342,202.56,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238252930,2.72,202.55,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753238253438,2.72,202.54,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753238253635,2.72,202.54,202.5,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753238253938,2.72,202.54,202.5,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753238254237,4.9349,202.53,202.49,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753238254432,4.9349,202.53,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238254433,2.72,202.52,202.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238255232,4.9351,202.52,202.48,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753238255431,2.72,202.5,202.48,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753238256234,2.72,202.5,202.49,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753238256437,2.72,202.5,202.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238257334,2.72,202.5,202.49,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753238257835,2.72,202.5,202.48,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1753238258038,2.72,202.5,202.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238259528,2.72,202.5,202.49,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753238261136,2.72,202.5,202.48,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1753238261337,4.9351,202.52,202.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238261338,2.72,202.49,202.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238261638,2.72,202.51,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238261935,2.72,202.53,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238262129,2.72,202.46,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238262329,2.72,202.43,202.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238263034,2.72,202.43,202.31,92.87978999]
["bitfinex-derivatives","SOLF0:USTF0",1753238263035,2.72,202.43,202.35,7.8707384]
["bitfinex-derivatives","SOLF0:USTF0",1753238263336,2.72,202.43,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238263936,4.9379,202.41,202.37,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753238264237,2.72,202.4,202.37,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753238264439,2.72,202.4,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238264739,2.72,202.4,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238265239,154.61481358,202.55,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753238265240,2.72,202.39,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753238265941,2.72,202.39,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238266132,4.9378,202.41,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238266133,2.72,202.38,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238266839,4.9375,202.43,202.33,3.5822758]
["bitfinex-derivatives","SOLF0:USTF0",1753238267139,154.61481358,202.55,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238267140,2.72,202.53,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238267640,2.72,202.53,202.44,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753238267840,139.80891358,202.55,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238267841,2.67,202.48,202.43,3.5822758]
["bitfinex-derivatives","SOLF0:USTF0",1753238268139,139.80891358,202.55,202.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238268542,2.67,202.54,202.45,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1753238269441,2.67,202.54,202.46,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753238269643,2.67,202.48,202.46,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753238269843,2.67,202.48,202.43,3.5822758]
["bitfinex-derivatives","SOLF0:USTF0",1753238270237,2.67,202.48,202.45,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1753238271840,2.67,202.5,202.47,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753238272437,2.67,202.5,202.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238272640,2.67,202.5,202.43,3.5822758]
["bitfinex-derivatives","SOLF0:USTF0",1753238272838,2.67,202.5,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238273041,2.67,202.5,202.44,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753238273042,4.9362,202.48,202.44,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753238273245,2.67,202.47,202.44,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753238273744,2.67,202.45,202.44,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238273946,2.67,202.45,202.41,5.7022758]
["bitfinex-derivatives","SOLF0:USTF0",1753238274146,2.67,202.53,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238274339,2.67,202.53,202.44,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238274540,4.9361,202.48,202.44,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238274740,2.67,202.47,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238275142,4.937,202.54,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238275343,2.67,202.53,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238275638,4.937,202.54,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238275639,4.9362,202.48,202.44,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1753238275840,2.67,202.46,202.44,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1753238276040,2.67,202.45,202.44,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1753238276647,2.67,202.53,202.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238276847,2.67,202.53,202.47,3.5822758]
["bitfinex-derivatives","SOLF0:USTF0",1753238277042,2.67,202.49,202.47,5.7022758]
["bitfinex-derivatives","SOLF0:USTF0",1753238277247,2.67,202.49,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238277640,2.67,202.49,202.48,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753238277838,4.937,202.58,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238278039,2.67,202.57,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238278843,4.9354,202.51,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238279240,2.67,202.49,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238280346,2.67,202.49,202.48,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753238281749,2.67,202.49,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238281950,2.67,202.49,202.48,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753238283048,2.67,202.49,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238284750,2.67,202.48,202.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238285144,4.9358,202.5,202.46,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1753238285344,2.67,202.55,202.48,2.14713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238285550,2.67,202.55,202.48,7.08313907]
["bitfinex-derivatives","SOLF0:USTF0",1753238285950,4.9349,202.53,202.48,2.14713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238286251,2.67,202.52,202.5,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1753238286452,2.67,202.52,202.48,4.26713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238287450,2.14713907,202.59,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1753238287649,2.67,202.51,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1753238288552,2.67,202.51,202.37,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753238288553,2.67,202.51,202.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238288756,2.67,202.51,202.44,4.26713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238289050,4.936,202.49,202.45,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1753238289251,2.67,202.48,202.45,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1753238290151,2.67,202.48,202.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1753238290152,2.67,202.56,202.47,4.26713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238290348,2.67,202.56,202.47,2.14713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238290547,4.9356,202.51,202.47,9.20343907]
["bitfinex-derivatives","SOLF0:USTF0",1753238290747,2.67,202.57,202.47,2.14713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238291154,4.9355,202.51,202.47,7.08333907]
["bitfinex-derivatives","SOLF0:USTF0",1753238291455,2.67,202.5,202.47,7.08333907]
["bitfinex-derivatives","SOLF0:USTF0",1753238291654,2.67,202.56,202.47,4.26713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238292358,2.67,202.52,202.49,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753238294058,2.67,202.51,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1753238294758,2.67,202.51,202.41,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753238294759,2.67,202.51,202.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238295160,7.6055,202.51,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753238295355,2.67,202.5,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753238295949,7.6058,202.5,202.46,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753238296151,2.67,202.49,202.46,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753238296558,4.9354,202.51,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753238296855,2.67,202.48,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238297456,2.67,202.48,202.47,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753238297860,2.67,202.48,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238298061,2.75,202.46,202.37,2.14713907]
["bitfinex-derivatives","SOLF0:USTF0",1753238298263,13.62153946,202.46,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238298555,2.75,202.42,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238298755,2.75,202.41,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238298960,4.9374,202.43,202.39,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753238298961,2.75,202.4,202.39,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753238300258,2.75,202.44,202.41,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1753238300758,10.87153946,202.48,202.46,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753238300958,13.62153946,202.48,202.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238301153,13.62153946,202.48,202.35,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1753238301154,2.75,202.47,202.43,3.57858715]
["bitfinex-derivatives","SOLF0:USTF0",1753238301357,2.75,202.54,202.43,3.57858715]
["bitfinex-derivatives","SOLF0:USTF0",1753238301557,2.75,202.53,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238302060,4.937,202.52,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238302261,2.75,202.51,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238302760,4.9364,202.47,202.43,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238302960,2.75,202.45,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238303162,2.75,202.45,202.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238303363,2.75,202.45,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238303564,2.75,202.45,202.44,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238303758,2.75,202.46,202.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238303958,4.937,202.53,202.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238304163,2.75,202.47,202.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238304463,2.75,202.46,202.45,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753238304654,2.75,202.46,202.45,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753238304856,2.75,202.46,202.44,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1753238305054,2.75,202.52,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238305255,2.75,202.52,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238305566,4.9366,202.47,202.43,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238305759,2.75,202.45,202.43,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1753238305955,2.75,202.45,202.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238306169,2.75,202.45,202.44,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238307369,4.937,202.54,202.4,3.57858715]
["bitfinex-derivatives","SOLF0:USTF0",1753238307661,4.937,202.54,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238307662,2.75,202.52,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238307867,2.75,202.45,202.41,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1753238308355,4.937,202.45,202.41,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1753238308556,2.75,202.44,202.36,3.57858715]
["bitfinex-derivatives","SOLF0:USTF0",1753238308756,2.75,202.44,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238308967,4.9375,202.43,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238309164,2.75,202.42,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238309564,7.6877,202.42,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238309763,2.75,202.49,202.39,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1753238310169,17.19312663,202.5,202.36,3.57858715]
["bitfinex-derivatives","SOLF0:USTF0",1753238310460,2.75,202.46,202.35,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1753238310666,2.75,202.39,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238311367,2.75,202.39,202.33,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1753238311866,4.9383,202.39,202.35,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753238312066,2.75,202.37,202.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238312362,2.75,202.46,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238313068,2.75,202.42,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238313268,17.19312663,202.5,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238313468,2.75,202.41,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238313769,2.75,202.41,202.4,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753238318174,2.75,202.49,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238318369,4.9375,202.43,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238318676,2.75,202.42,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238319269,4.937,202.49,202.38,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753238319572,2.75,202.4,202.38,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753238319776,4.937,202.49,202.4,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753238319975,2.75,202.41,202.4,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753238320572,2.75,202.4,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238321076,2.75,202.4,202.39,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753238323174,2.14847788,202.49,202.42,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753238323371,2.14847788,202.52,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238323575,2.75,202.51,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238324071,2.75,202.51,202.5,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1753238324273,2.75,202.54,202.5,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753238324468,2.75,202.52,202.47,2.14847788]
["bitfinex-derivatives","SOLF0:USTF0",1753238324674,2.75,202.52,202.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238324871,2.75,202.52,202.51,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753238325178,2.75,202.57,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238325380,2.75,202.51,202.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238325771,2.75,202.5,202.47,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753238325972,2.75,202.49,202.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238326179,2.75,202.48,202.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238326880,2.75,202.48,202.46,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753238329372,2.8,202.5,202.47,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753238329578,2.8,202.49,202.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238329972,2.8,202.49,202.47,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753238330278,2.8,202.5,202.47,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753238330575,2.8,202.49,202.47,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753238330771,2.8,202.57,202.46,3.57831866]
["bitfinex-derivatives","SOLF0:USTF0",1753238330972,2.8,202.57,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238331271,2.8,202.55,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238331467,2.8,202.55,202.44,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1753238331468,155.05486044,202.62,202.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238331670,155.05486044,202.62,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238331866,2.8,202.56,202.52,3.57831866]
["bitfinex-derivatives","SOLF0:USTF0",1753238332077,2.8,202.56,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238332275,155.05486044,202.62,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238332468,2.8,202.57,202.55,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753238332667,155.05486044,202.62,202.55,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753238332877,2.8,202.56,202.55,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753238333174,2.8,202.56,202.54,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753238333477,2.8,202.57,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238334178,2.8,202.57,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1753238334372,2.8,202.57,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238334578,2.8,202.61,202.52,5.69831866]
["bitfinex-derivatives","SOLF0:USTF0",1753238334876,2.8,202.58,202.54,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753238335279,2.8,202.58,202.55,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753238335874,2.8,202.6,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238338079,7.7332,202.6,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753238338384,2.8,202.59,202.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238338678,2.8,202.59,202.54,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753238339282,2.8,202.59,202.54,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753238339682,2.8,202.59,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238341078,2.8,202.59,202.55,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753238341483,2.8,202.59,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238343091,2.8,202.59,202.57,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753238343587,2.8,202.59,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238343784,2.8,202.61,202.48,3.57831866]
["bitfinex-derivatives","SOLF0:USTF0",1753238344091,2.8,202.59,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238345093,2.8,202.54,202.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238345590,2.8,202.54,202.5,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1753238345888,2.8,202.54,202.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238346288,2.8,202.54,202.5,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753238347186,2.8,202.56,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238347388,2.8,202.61,202.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238347784,4.934,202.57,202.52,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753238347990,2.8,202.56,202.52,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753238348192,2.8,202.56,202.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238348496,2.8,202.56,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753238348891,4.9338,202.58,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753238349096,2.8,202.54,202.53,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753238350097,2.8,202.54,202.53,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753238350694,2.8,202.56,202.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238350893,2.8,202.55,202.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238351899,2.8,202.55,202.54,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753238352301,2.8,202.63,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238352598,2.8,202.61,202.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238352988,2.8,202.61,202.56,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1753238353188,2.8,202.61,202.54,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238353398,2.8,202.61,202.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238353998,2.8,202.61,202.57,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1753238354200,2.8,202.6,202.57,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753238354597,2.8,202.6,202.58,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1753238354799,2.8,202.6,202.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238355304,2.8,202.6,202.56,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753238355695,2.8,202.6,202.56,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753238356296,2.8,202.6,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753238356501,2.8,202.6,202.53,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238356698,2.8,202.6,202.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238356900,2.8,202.57,202.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238357093,2.8,202.57,202.38,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753238357303,4.9348,202.54,202.48,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1753238357501,2.8,202.57,202.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238358496,2.76,202.56,202.52,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753238358892,4.9341,202.56,202.52,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753238359099,2.76,202.55,202.51,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753238359299,2.76,202.55,202.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238359494,2.76,202.54,202.5,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753238359907,2.76,202.54,202.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238360093,96.717,202.64,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753238360293,2.14631608,202.62,202.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238360597,4.9336,202.59,202.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238360799,2.76,202.58,202.54,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753238361401,2.76,202.58,202.55,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753238362202,2.76,202.58,202.44,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238362203,2.76,202.57,202.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238362599,2.76,202.57,202.49,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238362797,2.76,202.57,202.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238363806,2.76,202.57,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753238364902,4.934,202.57,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753238365103,2.76,202.56,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753238366410,2.76,202.56,202.55,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753238366612,2.14631608,202.62,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238366905,2.76,202.54,202.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238367811,2.76,202.54,202.53,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753238368013,2.76,202.54,202.53,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753238368515,2.76,202.54,202.53,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753238368813,91.78,202.64,202.42,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753238368814,2.76,202.53,202.42,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753238369010,2.76,202.53,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238369214,2.14631608,202.59,202.5,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1753238369215,4.9346,202.55,202.5,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1753238369415,2.76,202.52,202.5,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753238369710,2.76,202.51,202.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238370011,2.76,202.51,202.5,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753238370410,2.76,202.51,202.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238371113,2.14631608,202.56,202.45,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753238371313,2.76,202.48,202.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238371513,2.76,202.48,202.47,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238373005,2.76,202.48,202.32,10.73936875]
["bitfinex-derivatives","SOLF0:USTF0",1753238373312,2.76,202.48,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238373817,2.76,202.44,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238374211,2.14631608,202.5,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238374212,2.76,202.42,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238374418,2.76,202.44,202.4,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1753238374611,2.76,202.44,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238374814,2.76,202.43,202.41,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1753238375018,2.76,202.41,202.38,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238375312,2.76,202.4,202.38,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238376014,2.76,202.42,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1753238376316,2.76,202.42,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238376511,2.14631608,202.5,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238376717,2.14631608,202.5,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238376917,2.76,202.4,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238377519,2.76,202.4,202.39,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753238377712,2.76,202.39,202.38,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238378017,2.76,202.39,202.38,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238378212,2.76,202.41,202.39,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753238378413,2.76,202.4,202.39,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753238378612,2.76,202.4,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238378813,2.76,202.4,202.37,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753238379219,2.76,202.4,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238379520,2.76,202.4,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238379716,4.9376,202.42,202.35,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238379914,4.9374,202.43,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238380120,2.76,202.39,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238380318,2.76,202.45,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238380822,2.76,202.45,202.4,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1753238381121,2.76,202.45,202.37,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238381322,2.76,202.42,202.37,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238381721,2.76,202.42,202.37,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238381918,2.76,202.43,202.37,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238382117,2.76,202.43,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238382724,2.76,202.42,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238383725,2.76,202.41,202.4,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753238383922,2.76,202.48,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238384429,2.76,202.46,202.38,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238384724,2.76,202.46,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238384925,7.6966,202.46,202.42,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1753238385126,2.76,202.45,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238385526,2.76,202.45,202.42,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753238385721,2.76,202.45,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238386423,2.76,202.45,202.42,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753238387625,2.86,202.44,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753238387825,2.86,202.44,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238388327,4.9375,202.43,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238388531,2.86,202.44,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238388924,4.9377,202.42,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238389126,2.86,202.41,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238389729,2.86,202.41,202.4,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753238389919,2.86,202.41,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238390235,2.86,202.41,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238391128,2.86,202.4,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238392331,2.86,202.4,202.39,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753238392632,2.86,202.4,202.37,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1753238392827,2.86,202.39,202.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238393124,2.86,202.38,202.34,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238393323,2.86,202.4,202.38,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753238393526,2.86,202.39,202.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238394020,2.86,202.39,202.38,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1753238396332,2.86,202.39,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753238396532,2.86,202.38,202.37,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1753238397835,2.86,202.38,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238398428,2.86,202.38,202.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238398429,2.86,202.37,202.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238398732,2.86,202.35,202.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238399130,2.86,202.35,202.34,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753238400839,4.9382,202.4,202.35,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753238401033,2.86,202.36,202.26,17.40953506]
["bitfinex-derivatives","SOLF0:USTF0",1753238401233,2.86,202.35,202.31,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238401436,2.86,202.34,202.33,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753238402328,4.937,202.51,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238402636,2.86,202.42,202.4,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238402837,2.86,202.42,202.41,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753238403142,2.86,202.42,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753238403536,2.86,202.42,202.41,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753238403839,2.86,202.42,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753238404739,2.86,202.42,202.4,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238404936,2.86,202.42,202.38,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238405838,2.86,202.49,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238406342,2.86,202.44,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238406539,2.86,202.44,202.39,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238407134,2.86,202.44,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753238407440,2.86,202.44,202.39,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238408839,2.86,202.44,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753238409135,2.86,202.44,202.39,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238409442,2.86,202.43,202.39,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238409940,4.937,202.51,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238409941,2.86,202.49,202.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238410536,2.86,202.49,202.42,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238410834,2.86,202.49,202.45,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238411039,2.86,202.51,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753238411234,2.86,202.51,202.47,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753238411628,2.86,202.51,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753238411830,2.86,202.51,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753238412241,2.86,202.51,202.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238412541,2.86,202.51,202.47,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1753238413038,4.9356,202.5,202.45,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238413340,2.86,202.49,202.42,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238413742,2.86,202.47,202.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238414039,2.86,202.47,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238414235,2.86,202.44,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238414437,2.86,202.48,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238415235,2.86,202.48,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238416143,2.86,202.43,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238417142,2.86,202.43,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1753238417442,2.85,202.42,202.38,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238417745,2.85,202.42,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238417944,2.85,202.42,202.35,94.24631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238418342,2.85,202.42,202.36,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753238418540,4.9381,202.4,202.36,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753238418744,2.85,202.39,202.36,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753238419057,2.85,202.38,202.36,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753238419255,2.85,202.37,202.36,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753238419851,2.85,202.37,202.34,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753238420755,4.9388,202.37,202.33,9.20601608]
["bitfinex-derivatives","SOLF0:USTF0",1753238420956,2.85,202.36,202.33,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238421155,2.85,202.36,202.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238421556,2.85,202.36,202.25,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238421755,2.14631608,202.34,202.24,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238421950,2.85,202.33,202.24,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238422154,2.85,202.33,202.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238422351,2.85,202.33,202.24,4.26631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238422557,2.85,202.33,202.29,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753238422855,2.14631608,202.36,202.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238422856,2.85,202.35,202.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1753238423051,2.14631608,202.33,202.26,7.52673506]
["bitfinex-derivatives","SOLF0:USTF0",1753238423256,2.14,202.26,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238423552,2.14,202.22,202.15,4.82631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238423752,7.0825,202.22,202.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238424052,7.0825,202.22,202.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238424053,2.14,202.21,202.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238424256,2.14,202.29,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238424762,4.9412,202.27,202.2,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1753238424956,2.14,202.26,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238425149,2.14,202.26,202.18,4.82631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238425352,2.14,202.26,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238425550,2.14,202.3,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238426247,7.0807,202.3,202.23,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1753238426446,4.9407,202.3,202.2,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238426657,2.14,202.27,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238426953,2.14,202.27,202.11,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238427151,2.14,202.27,202.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238427559,7.0815,202.26,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238427761,2.14,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238427961,4.9415,202.26,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238427962,2.14,202.24,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238428263,2.14,202.28,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238428467,2.14,202.28,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238428864,2.14631608,202.31,202.23,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753238429157,2.14,202.27,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238429363,2.14,202.3,202.23,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753238429558,4.941,202.29,202.23,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753238429751,4.941,202.29,202.24,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753238429959,2.14631608,202.31,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238429960,2.14,202.27,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238430160,2.14,202.3,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238430659,2.14,202.3,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238431060,4.9407,202.29,202.23,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753238431259,2.14,202.28,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238431462,2.14,202.28,202.22,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238431766,2.14,202.28,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238431964,2.14,202.27,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238432164,2.14,202.27,202.21,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238432361,2.14,202.27,202.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238432860,2.14,202.27,202.21,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238433066,2.14,202.27,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238433267,2.14,202.27,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238433466,7.0812,202.27,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238433663,7.0812,202.27,202.23,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1753238433664,4.9412,202.27,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238433869,2.14,202.27,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238434265,2.14,202.27,202.17,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238434266,2.14,202.26,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238434470,2.14,202.23,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238434866,2.14,202.24,202.15,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238435074,2.14,202.24,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238435271,2.14,202.27,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238435472,2.14,202.27,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238436073,2.14,202.29,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238437471,4.9411,202.28,202.22,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753238437670,7.0811,202.28,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238437869,2.14,202.28,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238438168,2.14631608,202.32,202.25,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1753238438475,2.14,202.33,202.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238438972,7.0805,202.3,202.26,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753238439171,2.14,202.32,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238439372,2.14,202.32,202.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238439877,2.14,202.34,202.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238440477,4.9404,202.31,202.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238440683,7.0804,202.31,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238441079,2.14,202.31,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238441275,2.14,202.35,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238442174,173.69898658,202.36,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238442478,2.14,202.38,202.3,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238442778,2.14,202.38,202.32,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753238442779,7.0786,202.38,202.32,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753238442979,7.0786,202.38,202.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238442980,2.14,202.38,202.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238443177,2.14,202.42,202.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238444281,4.9382,202.4,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238444474,7.0782,202.4,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238444671,2.14,202.43,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238444972,7.0778,202.41,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238445282,4.9378,202.41,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238445482,4.9381,202.4,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238445681,4.9381,202.4,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238445882,4.9378,202.41,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238446181,7.0778,202.41,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238446783,4.9376,202.42,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238447081,2.14,202.43,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753238447281,2.14,202.48,202.39,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238447484,2.14,202.48,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238447681,2.14,202.51,202.42,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238447880,2.14,202.51,202.43,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753238448083,2.14,202.51,202.42,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238448587,4.9363,202.48,202.42,7.08381608]
["bitfinex-derivatives","SOLF0:USTF0",1753238448785,94.74631608,202.52,202.42,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238449479,92.6,202.52,202.42,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238449682,4.9355,202.51,202.45,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753238449979,2.14631608,202.55,202.42,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238450381,4.9356,202.5,202.45,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238450679,2.14631608,202.55,202.45,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238450885,2.14,202.52,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238451783,7.0747,202.54,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238452184,9.8646,202.64,202.49,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753238452185,2.14,202.56,202.49,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753238452380,2.14,202.56,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238452781,4.9347,202.54,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238453084,7.0747,202.54,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238453279,2.14631608,202.59,202.37,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1753238453484,2.14,202.58,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238453681,2.14631608,202.53,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238453885,4.936,202.49,202.42,7.08361608]
["bitfinex-derivatives","SOLF0:USTF0",1753238454084,2.14,202.5,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238454286,2.14,202.49,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238454886,2.14631608,202.5,202.37,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1753238455082,2.14,202.46,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238455484,7.0768,202.46,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238455681,2.14,202.46,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238455881,2.14,202.45,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238456185,2.14,202.45,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238456383,7.0773,202.44,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238456983,4.9368,202.46,202.4,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753238457289,7.0768,202.46,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238457486,4.9368,202.45,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238457684,7.0768,202.45,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238457991,2.14,202.45,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238458186,2.14,202.45,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238458685,4.9376,202.42,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238459186,2.14,202.43,202.34,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238459388,2.14,202.43,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238459593,2.14,202.46,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238459788,7.0767,202.46,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238460289,2.14631608,202.5,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238460290,2.14,202.48,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238460984,2.14,202.46,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238461190,2.14,202.48,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238461582,2.14,202.45,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238461782,2.14,202.44,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238461985,4.9366,202.46,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238462188,7.0766,202.46,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238462389,7.0766,202.46,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238462789,2.14,202.45,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753238462983,2.14631608,202.47,202.37,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238463184,2.14631608,202.47,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238463384,2.14,202.46,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238463984,4.9369,202.45,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238464183,2.14,202.46,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238464389,2.14,202.48,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238464793,2.14,202.48,202.41,2.14631608]
["bitfinex-derivatives","SOLF0:USTF0",1753238464994,2.14,202.48,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238465291,4.9368,202.45,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238465494,7.0768,202.45,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238465791,4.9373,202.43,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238465986,2.14,202.44,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238466195,2.14,202.49,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238466394,2.14631608,202.47,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238466588,2.14,202.46,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238466992,2.14,202.43,202.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238467497,2.14,202.43,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238467996,4.938,202.41,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238468493,4.9382,202.4,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238468689,2.14,202.43,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238469192,7.077,202.43,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238469392,2.14,202.41,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238469697,4.937,202.43,202.34,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753238469892,7.0781,202.4,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238470092,4.9381,202.4,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238470492,4.9379,202.41,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238470796,7.0779,202.41,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238471091,4.9381,202.4,202.32,3.58268425]
["bitfinex-derivatives","SOLF0:USTF0",1753238471291,4.9381,202.4,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238471595,7.0781,202.4,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238472698,4.9385,202.38,202.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238475203,4.9383,202.39,202.35,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753238475404,4.9383,202.39,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238476602,2.14,202.44,202.36,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1753238476803,2.14,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238477205,2.14,202.44,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238477400,2.14,202.44,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238477806,8.51968425,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753238478001,2.14,202.43,202.38,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753238478199,2.14,202.43,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238478409,2.14,202.43,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238478803,4.9377,202.42,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238479106,4.9377,202.42,202.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753238479107,2.71,202.41,202.28,3.58268425]
["bitfinex-derivatives","SOLF0:USTF0",1753238479401,2.71,202.4,202.35,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1753238479707,2.71,202.4,202.31,3.58268425]
["bitfinex-derivatives","SOLF0:USTF0",1753238479901,4.9383,202.39,202.34,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753238480094,2.71,202.38,202.34,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753238480306,2.71,202.38,202.31,3.58268425]
["bitfinex-derivatives","SOLF0:USTF0",1753238480603,2.71,202.38,202.34,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753238480800,2.71,202.38,202.31,3.58268425]
["bitfinex-derivatives","SOLF0:USTF0",1753238480997,2.71,202.38,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238481606,4.9399,202.33,202.28,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753238481806,7.6499,202.33,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238482407,2.71,202.32,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238482607,4.9399,202.33,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238482902,4.937,202.4,202.18,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1753238483114,2.71,202.32,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238484099,4.9412,202.27,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238484408,2.71,202.34,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238484809,2.71,202.31,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238485309,2.71,202.3,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238485907,4.9412,202.28,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238486212,2.71,202.3,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238486407,4.9421,202.24,202.2,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753238486706,4.9421,202.24,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238487107,2.71,202.27,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238487308,2.71,202.3,202.18,3.58268425]
["bitfinex-derivatives","SOLF0:USTF0",1753238487507,2.71,202.3,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238488611,14.4858281,202.5,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238488612,2.71,202.28,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238488909,4.937,202.32,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238488910,7.6518,202.25,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238489107,92.72,202.37,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238489304,2.71,202.33,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238489609,2.71,202.26,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238489810,2.71,202.25,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238490010,3.58268425,202.34,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238490011,2.71,202.27,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238490209,2.71,202.27,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238490708,7.6514,202.27,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238491104,4.9415,202.26,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238491501,2.71,202.25,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238491700,2.71,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238491902,2.71,202.27,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238492308,7.6519,202.24,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238492509,2.71,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238493009,4.9426,202.22,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238493205,2.71,202.22,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238493411,2.71,202.22,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238493814,7.6526,202.22,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238494009,2.71,202.27,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238494209,4.9417,202.25,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238494410,4.9417,202.25,202.21,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1753238494612,2.71,202.27,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238495414,4.9415,202.26,202.22,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753238495712,4.9415,202.26,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238495917,2.71,202.26,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238496108,2.71,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238496314,2.71,202.24,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238496710,2.71,202.24,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238497116,2.71,202.24,202.16,6.42816669]
["bitfinex-derivatives","SOLF0:USTF0",1753238497316,7.6525,202.22,202.18,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1753238497517,7.6525,202.22,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238497714,7.6524,202.22,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238498114,2.71,202.21,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238500016,2.71,202.21,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238500514,4.9433,202.19,202.15,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753238500714,2.71,202.18,202.13,3.58816669]
["bitfinex-derivatives","SOLF0:USTF0",1753238500917,2.71,202.25,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238501113,2.71,202.2,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238501313,2.71,202.2,202.05,0.86078955]
["bitfinex-derivatives","SOLF0:USTF0",1753238501521,10.90314385,202.32,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238501821,3.58816669,202.18,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238502119,8.53176669,202.18,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238502519,3.58816669,202.18,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238502715,3.58816669,202.23,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238504324,94.2,202.33,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238504325,3.58816669,202.28,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238504525,4.9419,202.25,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238504719,4.9419,202.25,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238504918,192.98774339,202.37,202.08,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753238504919,3.58816669,202.31,202.15,3.58816669]
["bitfinex-derivatives","SOLF0:USTF0",1753238505224,3.58816669,202.31,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238505425,3.58816669,202.31,202.26,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753238505924,3.58816669,202.31,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238506128,4.9407,202.29,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238506525,3.58816669,202.31,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238506725,4.9412,202.28,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238506930,4.9412,202.28,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238507125,3.58816669,202.31,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238507426,4.9408,202.29,202.25,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1753238507723,4.9408,202.29,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238509121,4.94,202.29,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238509324,3.58816669,202.26,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238509521,4.9434,202.19,202.15,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1753238509726,3.58816669,202.26,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238510326,3.58816669,202.23,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238510528,3.58816669,202.2,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238510927,3.58816669,202.2,202.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238511626,3.58816669,202.17,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238512423,3.58816669,202.17,202.07,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753238512631,3.58816669,202.17,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238514127,3.58816669,202.17,202.08,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753238514322,3.58816669,202.17,202.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238514724,4.9453,202.11,202.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238515431,3.58816669,202.14,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238515829,94.16,202.2,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238516132,3.58816669,202.17,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238516332,3.58816669,202.17,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238518235,4.9455,202.1,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238518633,3.58816669,202.17,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238520532,3.58816669,202.15,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238520731,3.58816669,202.16,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238521236,4.945,202.12,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238521439,3.58816669,202.16,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238521631,4.9463,202.06,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238521835,3.58816669,202.13,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238522435,4.9463,202.06,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238523832,3.58816669,202.13,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238524232,4.9463,202.06,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238524734,3.58816669,202.13,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238525738,3.58816669,202.13,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238525938,3.58816669,202.13,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238526139,4.9468,202.05,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238526642,4.9464,202.06,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238527038,4.9464,202.06,202.02,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753238527238,4.9464,202.06,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238527739,4.9462,202.07,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238529439,3.58816669,202.17,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238529645,3.58816669,202.14,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238529842,4.946,202.08,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238530438,4.9464,202.06,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238532049,3.58816669,202.14,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238532348,3.58816669,202.18,202.05,5.62661053]
["bitfinex-derivatives","SOLF0:USTF0",1753238532542,3.58816669,202.18,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238532745,3.58816669,202.18,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238533143,2.15553458,202.16,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238533750,4.9451,202.12,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238534045,2.15553458,202.19,202.1,2.15553458]
["bitfinex-derivatives","SOLF0:USTF0",1753238534346,2.15553458,202.23,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238535146,3.59083643,202.22,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238535848,4.9441,202.15,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238536350,3.59083643,202.22,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238537952,4.9441,202.15,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238543162,4.9439,202.16,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238543453,4.943,202.24,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238544062,4.943,202.24,202.15,3.59083643]
["bitfinex-derivatives","SOLF0:USTF0",1753238544255,4.943,202.25,202.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238544753,4.943,202.25,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238545255,4.9434,202.18,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238546357,10.90314385,202.28,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238546652,10.90314385,202.29,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238546858,4.9428,202.21,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238547061,3.59083643,202.27,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238547252,14.49398028,202.27,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238547452,4.9434,202.18,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238549758,4.9431,202.2,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238550053,10.90314385,202.3,202.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238550253,10.90314385,202.31,202.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238550454,10.90314385,202.32,202.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238550755,13.47043643,202.33,202.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238550958,4.943,202.32,202.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238551258,4.943,202.32,202.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238551958,4.9415,202.26,202.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238552150,4.943,202.32,202.24,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753238552350,4.943,202.34,202.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238552650,4.9409,202.29,202.25,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1753238552849,336.21083643,202.36,202.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238553060,4.9404,202.31,202.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238553458,183.10994339,202.37,202.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238553659,194.01308724,202.37,202.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238553860,183.10994339,202.37,202.3,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753238554057,183.10994339,202.37,202.25,3.59083643]
["bitfinex-derivatives","SOLF0:USTF0",1753238554058,183.10994339,202.37,202.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238554453,10.90314385,202.42,202.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238554654,104.62314385,202.43,202.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238555055,4.9394,202.35,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238555257,104.62314385,202.43,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238555454,14.49398028,202.44,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238555655,3.59083643,202.44,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238556056,104.58314385,202.46,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238556262,4.9389,202.37,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238556660,93.68,202.46,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238556875,4.9386,202.38,202.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238557064,93.68,202.46,202.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238557259,4.9386,202.38,202.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238557965,97.27083643,202.46,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238558167,93.68,202.46,202.33,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753238558371,97.27083643,202.46,202.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238558756,4.9386,202.38,202.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238559664,4.9383,202.39,202.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238560270,4.938,202.41,202.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238561173,4.938,202.41,202.37,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753238561469,4.938,202.41,202.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238561669,4.938,202.4,202.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238562270,518.11316943,202.47,202.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238562462,185.59316943,202.47,202.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238563667,185.59316943,202.47,202.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238564269,4.9375,202.43,202.39,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753238564469,185.59316943,202.47,202.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238565274,4.9377,202.42,202.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238566175,4.9368,202.45,202.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238566869,4.9366,202.46,202.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238567276,185.59316943,202.47,202.38,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238567476,185.59316943,202.47,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238567972,4.9374,202.43,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238568578,185.59316943,202.47,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238569570,4.9379,202.41,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238569776,185.59316943,202.47,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238570372,4.9377,202.42,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238570970,185.59316943,202.47,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238571578,4.9372,202.44,202.39,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753238571776,4.9372,202.44,202.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238571973,185.59316943,202.47,202.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238572173,2.14843944,202.46,202.33,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238572376,2.14843944,202.46,202.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238572775,4.9382,202.4,202.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238574486,4.9379,202.41,202.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238575887,4.9379,202.41,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753238576082,4.9379,202.41,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238576277,2.14843944,202.43,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238576684,4.943,202.46,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238576883,2.14843944,202.44,202.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238577282,2.14843944,202.44,202.34,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753238577480,2.14843944,202.44,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238577880,2.14843944,202.41,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238578084,2.14843944,202.38,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238579489,4.9397,202.33,202.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238581287,4.9403,202.31,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238581477,2.14843944,202.38,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238581677,4.9399,202.33,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238582081,2.14843944,202.38,202.29,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753238582285,4.9402,202.32,202.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238582484,2.14843944,202.35,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238582885,4.941,202.28,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238585384,4.9416,202.26,202.22,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753238585584,2.14843944,202.33,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238586288,2.14843944,202.35,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238586484,2.14843944,202.35,202.25,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1753238586690,2.14843944,202.35,202.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238587385,2.14843944,202.35,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238588090,4.9406,202.3,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238588387,2.14843944,202.35,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238588789,4.9405,202.3,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238589385,4.9403,202.31,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238589590,2.14843944,202.36,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238589992,4.9407,202.29,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238590794,4.9416,202.26,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238591397,2.14843944,202.33,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238591792,4.9422,202.23,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238592092,2.14843944,202.27,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238592495,4.9426,202.22,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238592889,2.14843944,202.28,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238593595,4.9425,202.22,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238594393,4.9422,202.23,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238597301,4.9425,202.22,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238598098,93.0,202.31,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238598099,95.14843944,202.31,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238598802,4.9416,202.26,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238599099,95.14843944,202.31,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238599600,4.9416,202.26,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238599997,95.14843944,202.31,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238599998,2.14843944,202.28,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238600196,2.14843944,202.28,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238600604,2.14843944,202.28,202.17,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238600800,2.14843944,202.28,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238601802,4.9424,202.23,202.18,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753238602106,2.14843944,202.28,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238602603,2.14843944,202.28,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238603303,4.9423,202.23,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238603598,2.14843944,202.28,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238603807,4.9424,202.22,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238604301,4.943,202.2,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238604500,2.14843944,202.24,202.12,4.88843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238604803,2.14843944,202.27,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238605001,2.14843944,202.27,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238605203,2.14843944,202.25,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238607610,4.9429,202.2,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238609123,2.14843944,202.21,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238609413,2.14843944,202.21,202.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238609715,4.9444,202.14,202.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238610706,4.9441,202.16,202.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238611212,2.14843944,202.21,202.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238611514,2.14843944,202.25,202.14,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238611712,2.14843944,202.25,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238611914,2.14843944,202.22,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238614415,4.9429,202.2,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238615117,4.9432,202.19,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238615622,4.943,202.2,202.15,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753238615819,4.943,202.2,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238616020,2.14843944,202.24,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238617017,4.943,202.2,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238617518,2.14843944,202.24,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238617910,4.9428,202.21,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238618113,10.90314385,202.28,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238618309,2.14843944,202.21,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238619721,4.9436,202.18,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238620222,2.14843944,202.21,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238620422,2.14843944,202.24,202.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238622023,2.14843944,202.27,202.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238622327,345.51158329,202.3,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238622528,334.60843944,202.3,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238622720,4.9408,202.29,202.23,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1753238622921,2.14843944,202.33,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238623522,2.14843944,202.33,202.22,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238623523,2.14843944,202.33,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238623926,4.9419,202.25,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238624327,13.05158329,202.3,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238624628,13.05158329,202.3,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238625329,10.90314385,202.29,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238625825,10.90314385,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238626129,13.05158329,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238626423,4.9419,202.24,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238628331,4.9418,202.25,202.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238629534,4.9422,202.23,202.19,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1753238629735,2.15,202.25,202.1,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753238629934,2.15,202.25,202.15,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238630127,2.15,202.23,202.15,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238630435,13.05314385,202.23,202.13,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238630626,2.15,202.22,202.04,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753238630826,13.05314385,202.2,202.08,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238631031,10.90314385,202.18,202.08,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238631235,15.84654385,202.19,202.14,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753238631433,10.90314385,202.2,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238632133,13.05314385,202.2,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238632435,4.9437,202.17,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238632931,4.9437,202.17,202.1,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238632932,2.15,202.16,202.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238633129,2.15,202.16,202.12,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753238633432,13.05314385,202.18,202.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238633733,2.15,202.18,202.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238634129,10.90314385,202.19,202.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238634331,2.15,202.17,202.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238634532,2.15,202.16,202.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238635034,4.9443,202.15,202.1,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1753238635225,7.0943,202.15,202.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238635426,10.90314385,202.17,202.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238635630,13.05314385,202.17,202.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238637932,10.90314385,202.17,202.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238638138,10.90314385,202.19,202.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238638638,13.05314385,202.19,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238639136,2.15,202.18,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238639633,13.05314385,202.2,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238639839,2.15,202.19,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238640036,2.89,202.18,202.17,0.72741801]
["bitfinex-derivatives","SOLF0:USTF0",1753238640833,2.89,202.18,202.1,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238641034,13.79314385,202.18,202.1,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238641542,2.89,202.18,202.1,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238641939,2.89,202.18,202.13,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753238642143,13.79314385,202.17,202.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238642639,2.89,202.17,202.14,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753238642834,2.89,202.17,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238643541,10.90314385,202.18,202.1,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238643739,13.79314385,202.18,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238644140,2.89,202.18,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238644441,10.90314385,202.19,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238644643,10.90314385,202.23,202.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238645031,13.79314385,202.23,202.2,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753238645233,13.79314385,202.23,202.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238645433,10.90314385,202.23,202.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238646038,10.90314385,202.24,202.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238646446,2.89,202.22,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238646635,10.90314385,202.2,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238646841,10.90314385,202.19,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238647340,13.79314385,202.19,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238647538,2.89,202.19,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238647744,2.89,202.19,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238648046,2.89,202.19,202.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238648742,18.73634385,202.19,202.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238648953,2.89,202.19,202.1,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238649143,15.90909404,202.18,202.13,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753238649442,18.79909404,202.18,202.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238649843,2.89,202.18,202.14,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753238650044,2.89,202.18,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238650547,10.96549404,202.19,202.02,138.57527855]
["bitfinex-derivatives","SOLF0:USTF0",1753238650843,13.85549404,202.17,202.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238651042,2.89,202.16,202.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238651544,2.89,202.15,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238652047,2.89,202.15,202.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238653744,7.8342,202.15,202.02,138.57527855]
["bitfinex-derivatives","SOLF0:USTF0",1753238653950,2.89,202.14,202.03,5.52428771]
["bitfinex-derivatives","SOLF0:USTF0",1753238654150,2.89,202.14,202.05,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238654752,2.89,202.13,202.02,128.68067855]
["bitfinex-derivatives","SOLF0:USTF0",1753238654952,2.89,202.13,202.06,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238655149,2.89,202.12,202.02,128.68067855]
["bitfinex-derivatives","SOLF0:USTF0",1753238655350,2.89,202.12,202.03,7.67237287]
["bitfinex-derivatives","SOLF0:USTF0",1753238655552,2.89,202.12,202.03,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238655746,2.89,202.12,202.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238656053,10.96549404,202.14,202.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238656253,13.85549404,202.15,202.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238656950,13.85549404,202.16,202.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238657854,2.89,202.16,202.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238660156,2.78,202.15,202.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753238660552,2.78,202.15,202.13,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753238660954,2.78,202.15,202.13,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1753238661657,2.78,202.14,202.07,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238661858,2.78,202.14,201.88,4.12501416]
["bitfinex-derivatives","SOLF0:USTF0",1753238661859,2.14843944,202.09,201.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238662155,2.78,202.08,201.99,5.52146462]
["bitfinex-derivatives","SOLF0:USTF0",1753238662349,10.96549404,202.06,202.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238662549,2.78,202.03,202.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238662762,2.78,202.04,202.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238662959,2.78,202.04,202.0,5.03843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238663264,2.78,202.04,201.99,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238663462,2.78,202.04,202.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238663857,2.78,202.1,202.02,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238664059,2.78,202.1,202.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238664257,2.78,202.12,202.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238665260,2.78,202.12,201.96,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238665458,15.89393348,202.11,202.0,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238665661,2.78,202.04,201.93,0.86127954]
["bitfinex-derivatives","SOLF0:USTF0",1753238665859,10.96549404,202.04,201.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238666065,4.9481,201.99,201.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238666361,2.78,201.97,201.86,333.44169541]
["bitfinex-derivatives","SOLF0:USTF0",1753238666565,2.78,201.97,201.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238666957,2.78,202.05,201.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238667267,2.78,202.05,201.96,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238667568,2.78,202.05,202.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238667761,2.78,202.05,202.01,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753238667966,2.78,202.05,202.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238668364,2.78,202.05,202.0,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1753238668565,2.78,202.05,202.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238668760,2.78,202.05,201.98,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238668971,2.78,202.05,202.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238669461,2.14843944,202.1,201.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238669462,2.78,202.04,201.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238669860,2.78,202.04,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753238670057,2.78,202.03,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753238670257,2.78,202.03,202.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238670567,4.9463,202.06,201.93,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238670568,2.78,202.02,202.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238672071,10.95969823,202.02,201.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238672267,5.45359203,202.0,201.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238672666,5.45359203,202.0,201.99,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753238672868,5.45359203,202.0,201.99,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1753238673270,8.17969823,202.04,202.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238673471,8.17969823,202.05,202.02,5.03843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238673662,10.96549404,202.08,202.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238673871,2.78,202.05,201.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238674070,2.78,202.01,201.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238674270,2.78,202.01,201.96,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753238674470,2.78,201.99,201.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238674669,2.78,201.98,201.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238674868,2.78,201.98,201.92,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238675169,2.78,201.98,201.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238675366,10.96549404,202.01,201.86,436.70169541]
["bitfinex-derivatives","SOLF0:USTF0",1753238675367,8.17994657,201.96,201.86,333.44169541]
["bitfinex-derivatives","SOLF0:USTF0",1753238675572,8.17994657,201.96,201.94,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753238675974,8.17994657,201.96,201.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238676375,8.17994657,201.97,201.96,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753238677172,10.95994657,201.98,201.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238677372,8.17994657,201.98,201.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238677875,8.17994657,202.0,201.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238678373,19.06035528,202.15,201.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238678374,8.17994657,202.01,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753238678676,10.95994657,202.03,202.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238678876,8.17994657,202.03,202.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238679077,8.17994657,202.04,202.03,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1753238679476,8.17994657,202.05,202.03,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1753238679677,10.95994657,202.05,202.04,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1753238679876,10.95994657,202.05,202.04,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1753238680277,2.78,202.05,202.04,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1753238680468,8.17994657,202.06,202.05,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1753238680675,2.78,202.1,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238680676,8.17994657,202.07,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238680875,2.78,202.1,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238680876,8.17994657,202.08,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238681177,8.17994657,202.08,202.06,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238681474,8.17994657,202.08,202.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238681673,8.17994657,202.08,202.07,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1753238681873,8.17994657,202.09,202.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238682272,10.95994657,202.09,201.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238682477,2.14843944,202.13,202.02,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238682478,8.17994657,202.08,202.02,2.14843944]
["bitfinex-derivatives","SOLF0:USTF0",1753238682678,2.78,202.07,202.04,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1753238682878,2.78,202.04,201.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238683073,8.17994657,202.0,201.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238683275,10.95994657,201.99,201.95,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753238683481,2.78,201.98,201.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238683774,2.78,201.97,201.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238685069,2.78,201.96,201.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238685277,2.78,201.95,201.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238685478,2.78,201.95,201.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238686383,2.78,201.99,201.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238686678,2.78,201.99,201.92,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753238686679,2.78,201.99,201.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238686879,10.95994657,201.99,201.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238687080,10.95994657,201.98,201.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238687282,2.78,201.97,201.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753238688578,2.78,201.97,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238688783,2.78,201.97,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238689378,8.17994657,201.98,201.87,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238689680,2.78,201.97,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238689881,4.949,201.96,201.88,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753238690077,4.949,201.96,201.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238690078,2.78,201.95,201.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238690474,2.78,201.95,201.89,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753238690680,2.78,201.95,201.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238691275,10.95994657,201.95,201.86,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753238691480,2.78,201.93,201.86,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753238691984,10.95994657,201.93,201.86,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753238692178,2.78,201.92,201.86,113.561]
["bitfinex-derivatives","SOLF0:USTF0",1753238692383,2.78,201.92,201.86,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753238692680,4.9502,201.91,201.86,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753238692881,2.78,201.9,201.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238693385,2.78,201.9,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238693886,2.78,201.9,201.84,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753238694082,2.78,201.89,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238694475,2.78,201.87,201.83,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753238695378,2.78,201.87,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238695587,8.17994657,201.85,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238695884,3.59722776,201.89,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238695885,2.78,201.84,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238696086,2.78,201.84,201.79,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753238696286,2.78,201.84,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238697083,2.78,201.84,201.79,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753238697682,2.78,201.84,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238698489,2.78,201.83,201.78,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753238698688,2.78,201.83,201.78,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753238698887,2.78,201.83,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238700288,2.78,201.89,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238700489,2.78,201.9,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238700790,2.78,201.96,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238701385,2.78,201.96,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238701683,2.78,201.96,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238702081,2.78,201.96,201.88,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753238702287,2.78,201.98,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238702886,2.78,201.91,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238703085,2.78,201.91,201.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753238703086,2.78,201.91,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238704188,2.78,201.93,201.86,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238704382,2.78,201.93,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238704889,4.95,201.92,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238705195,2.78,201.9,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238705491,2.78,201.96,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238705889,7.723,201.96,201.85,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753238706085,2.78,201.95,201.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238707388,2.78,201.88,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238707594,2.78,201.88,201.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753238707789,2.78,201.88,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238708093,2.78,201.96,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238708285,2.78,201.96,201.88,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238708782,2.78,201.96,201.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238709182,2.78,201.95,201.9,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753238709381,4.9488,201.96,201.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238709382,2.78,201.94,201.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238709688,2.78,201.94,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238709886,2.78,201.94,201.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238710891,2.78,201.9,201.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753238711091,2.78,201.9,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238711394,2.78,201.89,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238711590,2.78,201.89,201.84,109.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753238711789,2.78,201.88,201.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238712285,2.78,201.87,201.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753238712487,2.78,201.92,201.86,6.36722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238712688,2.78,201.96,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238713282,4.9497,201.93,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238713489,2.78,201.91,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238713688,4.9488,201.97,201.9,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753238713892,2.78,201.96,201.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238714095,10.96549404,202.01,201.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238714289,2.78,202.0,201.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238715492,2.78,201.99,201.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238716094,2.78,201.94,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238716392,2.78,201.93,201.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238716592,2.78,201.93,201.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238717186,4.9492,201.95,201.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238717583,2.92,201.93,201.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238717787,4.949,201.96,201.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753238718091,2.92,202.0,201.9,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238718397,2.92,201.96,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238718589,2.92,201.98,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238719298,2.92,201.97,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238720593,2.92,201.96,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238720793,2.92,201.95,201.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753238720995,2.92,201.95,201.89,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238721293,2.92,201.95,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238721496,2.92,201.95,201.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753238721692,2.92,201.94,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238722096,7.8689,201.96,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238722290,7.869,201.95,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238722488,2.92,201.95,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238722999,2.92,201.99,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238723191,2.92,201.99,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238723391,2.92,201.99,201.95,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753238723692,2.92,201.99,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238724791,2.92,202.01,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238725791,4.9476,202.01,201.95,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753238725990,2.92,202.03,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238726190,2.92,202.03,201.84,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753238726191,2.92,202.03,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238726399,2.92,202.02,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238726594,2.92,202.02,201.97,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238726893,10.96549404,202.06,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238727097,10.96549404,202.06,201.97,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238727098,10.96549404,202.07,202.0,3.59722776]
["bitfinex-derivatives","SOLF0:USTF0",1753238727297,2.92,202.04,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238727498,2.92,202.04,202.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238732891,2.92,202.09,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238733091,3.59722776,202.03,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238733301,2.92,202.02,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238733491,2.92,201.99,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238733999,2.92,201.96,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238734204,2.92,201.94,201.86,2.15847837]
["bitfinex-derivatives","SOLF0:USTF0",1753238734396,2.92,201.94,201.89,2.15847837]
["bitfinex-derivatives","SOLF0:USTF0",1753238734706,2.92,201.97,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238734900,2.92,201.97,201.94,5.00847837]
["bitfinex-derivatives","SOLF0:USTF0",1753238735091,442.0,202.06,201.94,2.15847837]
["bitfinex-derivatives","SOLF0:USTF0",1753238735293,2.92,201.98,201.92,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238735496,3.59583911,202.05,201.8,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1753238735694,3.59583911,202.05,201.9,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238736302,3.59583911,202.02,201.8,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1753238736603,3.59583911,202.02,201.88,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238736903,4.949,201.96,201.9,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1753238737205,4.949,201.95,201.89,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753238737402,3.59583911,202.02,201.87,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238737803,4.9491,201.95,201.87,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238738003,4.9491,201.95,201.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753238738203,4.9491,201.95,201.88,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238738502,4.9494,201.94,201.87,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238738705,3.59583911,202.02,201.87,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238739101,4.949,201.96,201.9,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753238739600,3.59583911,202.05,201.93,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753238740201,3.59583911,202.05,201.8,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1753238740408,3.59583911,202.0,201.85,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238740704,332.86,202.06,201.8,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1753238740705,3.59583911,202.02,201.9,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753238740900,3.59583911,202.02,201.87,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238741296,3.59583911,202.02,201.89,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1753238741509,3.59583911,202.02,201.87,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238741699,3.59583911,202.02,201.8,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1753238741904,3.59583911,202.02,201.87,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238742199,4.9489,201.96,201.8,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1753238742404,3.59583911,202.02,201.89,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238742811,13.61453948,202.06,201.9,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238743103,13.61453948,202.13,202.05,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238743405,0.86161007,202.14,201.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753238743596,118.64,202.22,202.06,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238743793,118.7,202.21,202.05,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1753238744011,3.59583911,202.16,202.04,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238744201,4.9454,202.11,201.91,4.45024824]
["bitfinex-derivatives","SOLF0:USTF0",1753238744402,3.59583911,202.16,201.9,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238744608,3.59583911,202.16,202.02,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238744803,3.59583911,202.16,201.9,114.31583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238745107,4.9455,202.1,201.91,4.65322188]
["bitfinex-derivatives","SOLF0:USTF0",1753238745311,179.34632775,202.22,201.92,4.65322188]
["bitfinex-derivatives","SOLF0:USTF0",1753238745613,0.86133284,202.2,202.08,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238745904,0.86133284,202.2,202.12,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238746109,184.28892775,202.22,202.15,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238746306,3.59583911,202.3,202.15,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238746504,13.61453948,202.29,202.15,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238746705,3.59583911,202.27,202.15,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238746906,3.59583911,202.24,202.11,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238747408,3.59583911,202.24,202.08,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238747904,118.12,202.25,202.03,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753238747905,118.12,202.25,202.11,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238748302,4.9421,202.24,202.14,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238748504,4.9421,202.24,202.17,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238748700,3.59583911,202.3,202.17,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238748900,464.39453948,202.32,202.05,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238749104,464.39453948,202.32,202.2,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238749305,4.9407,202.3,202.2,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238749508,450.78,202.32,202.2,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238749703,117.88,202.32,202.23,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238750914,122.8201,202.32,202.23,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238751103,122.8201,202.32,202.26,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238751311,121.03583911,202.39,202.26,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238751512,4.9403,202.31,202.26,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238751816,121.03583911,202.39,202.26,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238752409,3.59583911,202.32,202.13,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238752709,117.44,202.39,202.22,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238752913,3.59583911,202.36,202.22,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238753114,3.59583911,202.37,202.22,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238753515,121.89621367,202.39,202.25,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238754110,117.44,202.39,202.25,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238754316,117.44,202.39,202.28,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238754611,4.9393,202.35,202.28,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238754809,117.44,202.39,202.28,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238755206,4.9396,202.34,202.28,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238755408,117.44,202.39,202.28,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238755610,117.44,202.39,202.2,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238755611,121.03583911,202.39,202.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753238755811,3.59583911,202.36,202.22,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238756412,4.941,202.28,202.22,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238757817,121.89621367,202.39,202.25,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238758016,121.89621367,202.39,202.24,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238758214,118.30037456,202.39,202.13,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238758415,3.59583911,202.26,202.13,336.33583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238758612,4.9427,202.22,202.13,341.28023911]
["bitfinex-derivatives","SOLF0:USTF0",1753238758814,3.59583911,202.28,202.14,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238759015,3.59583911,202.28,202.13,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1753238759219,3.59583911,202.28,202.13,336.33583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238759513,3.59583911,202.28,202.14,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238760220,9.8772,202.38,202.14,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238760516,3.59583911,202.29,202.14,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238760715,3.59583911,202.23,202.01,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1753238760918,3.59583911,202.2,202.08,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238761113,4.9453,202.11,202.04,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238761319,3.59583911,202.2,202.07,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238761515,3.59583911,202.22,202.07,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238761711,3.59583911,202.22,202.01,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1753238761712,4.9453,202.11,202.04,8.54253911]
["bitfinex-derivatives","SOLF0:USTF0",1753238761916,3.59583911,202.19,202.04,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238762322,4.9448,202.13,202.04,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238763419,3.59583911,202.21,202.07,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238764416,3.59583911,202.21,202.07,8.54173911]
["bitfinex-derivatives","SOLF0:USTF0",1753238764919,4.9445,202.14,202.07,8.54173911]
["bitfinex-derivatives","SOLF0:USTF0",1753238765318,121.02,202.28,202.07,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238765522,3.59583911,202.2,202.07,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238765916,3.59583911,202.2,202.07,8.54183911]
["bitfinex-derivatives","SOLF0:USTF0",1753238766118,3.59583911,202.2,202.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1753238766715,332.5,202.29,202.1,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753238766916,3.59583911,202.23,202.08,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238767521,3.59583911,202.23,202.09,5.8057133]
["bitfinex-derivatives","SOLF0:USTF0",1753238767818,3.59583911,202.23,202.03,4.14009625]
["bitfinex-derivatives","SOLF0:USTF0",1753238768119,4.9437,202.17,202.11,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753238768320,3.59583911,202.24,202.11,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238768719,3.59583911,202.24,202.12,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753238769219,120.02,202.27,202.11,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238769418,3.59583911,202.26,202.11,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238769823,4.9431,202.2,202.14,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753238770321,123.61583911,202.27,202.11,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238770521,4.9433,202.19,202.14,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753238771423,3.59583911,202.2,202.06,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238771613,3.59583911,202.2,202.07,5.80819506]
["bitfinex-derivatives","SOLF0:USTF0",1753238771915,3.59583911,202.24,202.08,5.80819506]
["bitfinex-derivatives","SOLF0:USTF0",1753238772121,3.59583911,202.24,202.1,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238772421,3.59583911,202.24,202.12,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753238772628,3.59583911,202.24,202.1,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238772813,3.59583911,202.24,202.12,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753238773416,128.5024,202.28,202.13,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238773622,3.59583911,202.27,202.13,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238773919,9.8825,202.27,202.01,336.64009625]
["bitfinex-derivatives","SOLF0:USTF0",1753238774118,3.59583911,202.23,202.09,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238774519,4.9441,202.16,202.09,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238775125,4.9441,202.16,202.11,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753238775619,4.9442,202.15,202.1,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753238776122,4.944,202.16,202.09,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238776326,4.944,202.16,202.11,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753238777416,4.9442,202.15,202.1,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753238777615,4.9442,202.15,202.09,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238777814,3.59583911,202.23,202.12,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753238778015,3.59583911,202.23,202.09,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238778424,3.59583911,202.23,202.1,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753238778624,3.59583911,202.23,202.09,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238779023,4.944,202.16,202.12,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753238780530,3.59583911,202.23,202.1,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753238780830,3.59583911,202.23,202.09,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238781228,3.59583911,202.23,202.12,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753238781529,3.59583911,202.17,202.01,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1753238781830,3.59583911,202.17,202.04,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238782123,3.59583911,202.2,202.04,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238782323,2.72,202.14,202.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238782535,2.72,202.14,202.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238783028,7.6644,202.14,202.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238783228,2.72,202.14,202.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238784232,2.72,202.11,202.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238784432,2.72,202.11,202.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238786826,2.72,202.11,202.08,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753238786827,2.72,202.13,202.08,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238787033,2.72,202.12,202.08,3.59583911]
["bitfinex-derivatives","SOLF0:USTF0",1753238787234,2.72,202.12,202.01,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1753238787436,2.72,202.16,202.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238787628,2.72,202.16,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238788127,2.72,202.13,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238788336,4.9471,202.03,202.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238788533,7.6671,202.03,202.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238788927,2.72,202.03,201.93,0.86082149]
["bitfinex-derivatives","SOLF0:USTF0",1753238789234,2.72,202.01,202.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238790139,2.72,202.03,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238790538,2.72,202.03,202.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238790927,4.947,202.13,202.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238791139,2.72,202.05,201.99,7.21265661]
["bitfinex-derivatives","SOLF0:USTF0",1753238791333,9.43965661,202.13,202.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238791535,2.72,202.04,202.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238791735,2.72,202.04,202.01,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753238791939,2.72,202.04,202.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238792329,2.72,202.12,201.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238792536,2.72,202.09,201.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238792936,4.947,202.04,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753238793131,2.72,202.03,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238793331,2.72,202.04,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238793533,2.72,202.04,202.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238793933,2.72,202.04,202.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238794340,2.72,202.02,201.99,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1753238794535,2.72,202.02,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238799044,2.72,202.05,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238799437,2.72,202.05,202.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238800344,2.72,202.05,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238800643,2.72,202.1,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238800839,4.9459,202.08,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238801042,2.72,202.07,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238801236,2.72,202.06,202.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238801744,2.72,202.1,202.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238802038,2.72,202.03,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238802234,2.72,202.1,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238803242,2.72,202.08,201.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238804147,2.72,202.02,202.0,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753238804342,2.72,202.01,202.0,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753238805444,7.6676,202.01,202.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238805648,2.72,202.0,201.93,7.21265661]
["bitfinex-derivatives","SOLF0:USTF0",1753238805843,2.72,202.0,201.96,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753238806047,2.72,202.02,201.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238806442,2.72,202.02,201.91,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753238806642,2.72,201.93,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238806946,2.72,202.02,201.89,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1753238807147,4.49265661,202.0,201.85,0.86172742]
["bitfinex-derivatives","SOLF0:USTF0",1753238807348,2.72,201.99,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238807649,4.9499,201.92,201.88,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753238807948,2.72,201.99,201.86,7.21265661]
["bitfinex-derivatives","SOLF0:USTF0",1753238808147,2.72,201.99,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238808344,2.72,201.92,201.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238808948,2.72,202.04,201.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238809146,4.49265661,202.03,201.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238809451,2.72,202.02,201.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238809845,2.72,202.02,201.92,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753238810247,4.9491,201.95,201.92,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753238810447,2.72,201.94,201.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238812346,2.72,201.94,201.87,4.49265661]
["bitfinex-derivatives","SOLF0:USTF0",1753238812547,2.72,201.94,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238812744,2.72,202.0,201.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238813252,4.9483,201.98,201.94,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753238813455,2.72,201.96,201.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238813753,2.72,201.96,201.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238814154,2.72,201.95,201.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238815452,2.72,201.94,201.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238819761,2.72,201.94,201.93,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753238820162,2.72,201.94,201.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238821263,2.72,201.94,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238821464,2.69803208,201.97,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238821666,2.85,201.96,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238822068,4.9497,201.93,201.89,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753238822363,2.85,201.91,201.86,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238822669,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238822970,7.7999,201.92,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238823269,2.85,201.91,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238823671,5.54803208,202.0,201.9,5.63803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238823967,2.85,201.99,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238824368,4.9495,201.94,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238824570,4.9495,201.94,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238824571,2.85,201.94,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238825169,2.69803208,202.0,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238825170,2.85,201.93,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238825365,2.85,201.93,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238825562,2.85,201.93,201.9,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753238825875,2.85,201.93,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238826978,2.85,201.99,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238827569,2.85,201.95,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238827768,2.85,201.94,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238829271,2.85,201.93,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238830375,2.85,201.93,201.9,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1753238830674,2.85,201.92,201.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238831178,2.69803208,202.0,201.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238831473,2.85,201.93,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238832869,7.7995,201.93,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238833674,2.85,201.93,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238833883,2.85,201.93,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238834072,4.9504,201.9,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238834274,2.85,201.93,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238834778,2.85,201.9,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238835278,2.85,201.9,201.88,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753238835574,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238837376,2.85,201.9,201.89,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753238837679,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238838374,2.85,201.96,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238838878,2.85,201.96,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238839576,2.85,201.91,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238839775,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238840278,2.85,201.9,201.85,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238840581,4.9506,201.89,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238840778,2.85,201.9,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238841482,2.85,201.9,201.84,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1753238841873,4.9509,201.88,201.85,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753238842182,2.85,201.87,201.83,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238842483,2.85,201.87,201.85,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753238842683,2.85,201.86,201.85,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753238842878,2.85,201.88,201.86,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753238843080,2.85,201.89,201.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753238843281,7.797,201.97,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238843481,2.85,201.96,201.88,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753238843781,2.85,201.96,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238843984,4.9501,201.91,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238844178,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238844484,2.85,201.9,201.89,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753238844681,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238847087,7.8003,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238847781,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238848585,7.8003,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238849484,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238850691,7.8003,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238852280,2.85,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238852989,7.8003,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753238853586,2.82,201.97,201.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238853982,4.9499,201.92,201.88,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753238854190,2.82,201.91,201.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238854396,2.82,201.97,201.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238854891,2.82,201.97,201.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238855591,4.95,201.91,201.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238855889,2.69803208,201.98,201.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238856291,2.82,201.94,201.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238856585,2.82,201.94,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238856887,4.9509,201.88,201.85,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753238857189,2.82,201.85,201.77,115.55170905]
["bitfinex-derivatives","SOLF0:USTF0",1753238857389,16.3393677,201.95,201.82,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238857688,2.82,201.87,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238858089,2.82,201.86,201.83,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753238858286,2.82,201.86,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238858786,7.7712,201.86,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238858986,2.82,201.86,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238860494,2.82,201.85,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238860693,2.82,201.85,201.84,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753238861089,2.82,201.85,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238863998,2.82,201.85,201.84,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753238864693,4.951,201.87,201.84,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753238864898,2.82,201.86,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238868808,2.82,201.86,201.85,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753238869104,2.82,201.86,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238871298,2.82,201.86,201.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238871596,2.82,201.86,201.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238872000,2.82,201.83,201.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238872195,2.82,201.81,201.77,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238872599,2.82,201.81,201.78,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1753238872803,2.82,201.81,201.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238873200,2.82,201.81,201.79,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1753238873503,2.82,201.81,201.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238873705,2.82,201.81,201.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238874011,7.7731,201.79,201.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238874403,2.82,201.89,201.78,5.60803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238874603,2.82,201.89,201.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238874805,2.82,201.89,201.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238875106,2.82,201.85,201.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238875607,2.82,201.84,201.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238875801,2.82,201.84,201.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238876502,2.82,201.84,201.82,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753238876707,2.82,201.84,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238877316,2.82,201.86,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238877510,2.82,201.85,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238878702,2.69803208,201.94,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238878903,2.82,201.93,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238879306,2.69803208,201.91,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238879512,2.82,201.9,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238880112,4.9512,201.87,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238880319,2.79,201.85,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238880815,13.64133562,201.95,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238881015,2.79,201.92,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238881411,2.79,201.92,201.81,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238881412,2.79,201.92,201.85,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753238881710,2.79,201.92,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238881909,2.79,201.91,201.89,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753238882115,2.79,201.93,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238882410,4.95,201.92,201.88,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753238882715,2.79,201.92,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238882913,2.79,201.9,201.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238883617,7.7403,201.9,201.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238883814,2.79,201.9,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238884515,2.79,201.89,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238885612,7.7405,201.89,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238886513,4.9511,201.87,201.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238886712,2.79,201.86,201.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238886912,2.79,201.93,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238887108,4.9506,201.89,201.85,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753238887309,7.7406,201.89,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238888016,7.7408,201.88,201.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238888211,7.7408,201.88,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238888417,2.79,201.87,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238888718,7.741,201.87,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238889519,2.79,201.87,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238889821,2.79,201.87,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238890210,7.741,201.87,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238890522,2.79,201.87,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238892515,7.7411,201.87,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238893117,2.79,201.86,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238893517,4.9511,201.87,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238893819,2.79,201.87,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238894010,2.69803208,201.94,201.82,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238894212,2.79,201.86,201.82,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238894611,2.79,201.86,201.83,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753238894810,2.79,201.86,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238895507,2.79,201.87,201.85,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753238895712,2.79,201.87,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238896015,2.79,201.87,201.78,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238896323,2.79,201.87,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238896522,18.58833562,201.94,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238896523,2.79,201.85,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238899021,2.79,201.93,201.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238899223,2.79,201.93,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238899819,2.79,201.91,201.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238900120,2.79,201.9,201.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238903420,2.79,201.94,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238903622,2.79,201.92,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238903823,2.79,201.91,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238905524,7.74,201.91,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238906326,7.7399,201.92,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238906725,7.7399,201.92,201.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238908031,2.79,201.91,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238908323,2.79,201.97,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238908532,352.26043408,202.05,201.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238908533,2.79,201.98,201.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238909228,2.79,201.98,201.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238909628,7.7383,201.98,201.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753238910333,2.84,201.98,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238910527,2.84,201.97,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238910726,2.84,202.03,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238911324,4.9485,201.98,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238911524,7.7885,201.98,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238911723,2.84,201.98,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238912528,2.84,202.02,201.87,113.122]
["bitfinex-derivatives","SOLF0:USTF0",1753238912724,187.73137361,202.07,201.87,113.122]
["bitfinex-derivatives","SOLF0:USTF0",1753238912725,173.94534927,202.07,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238913024,2.84,202.04,202.01,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753238913229,2.84,202.08,202.02,5.54803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238913532,2.84,202.08,202.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238913831,4.9463,202.07,202.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238914027,2.84,202.06,202.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238914427,7.7864,202.06,202.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238914633,2.84,202.05,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238914824,4.9473,202.03,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238915024,7.7873,202.03,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238915426,2.84,202.03,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238915731,7.7869,202.04,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238916531,7.7871,202.03,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238918836,7.7876,202.01,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238919029,2.84,202.01,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238919230,2.84,202.01,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238919630,2.84,202.0,201.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238920227,2.84,202.0,201.88,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238920435,2.84,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238920927,7.7898,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238921125,2.84,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238921535,7.7898,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238922132,7.7898,201.92,201.87,104.97803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238922133,4.9498,201.92,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238922337,2.84,201.9,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238923532,2.84,201.92,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238923737,2.84,201.91,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238924436,4.947,202.04,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238924636,2.84,202.0,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238925135,2.84,202.0,201.93,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238925136,2.84,201.99,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238925338,2.84,201.99,201.95,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753238925636,2.84,202.02,201.99,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1753238925936,2.84,202.02,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238926234,2.84,202.04,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238926434,2.84,202.04,202.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238926835,2.84,202.03,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238927037,2.84,202.02,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238927236,2.84,202.02,201.99,7.64603208]
["bitfinex-derivatives","SOLF0:USTF0",1753238927438,2.84,202.02,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238927638,2.84,202.02,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238928032,2.84,202.01,201.99,10.49603208]
["bitfinex-derivatives","SOLF0:USTF0",1753238928238,2.84,202.01,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238939143,2.84,202.03,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238939342,2.84,202.03,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238939539,2.84,202.03,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238940648,2.75,202.02,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753238941141,2.75,202.08,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238941348,2.75,202.08,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238942046,2.75,202.07,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238942250,2.75,202.07,202.04,7.64463208]
["bitfinex-derivatives","SOLF0:USTF0",1753238942450,2.75,202.07,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238942646,2.75,202.09,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238942852,2.75,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238943047,2.75,202.09,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238943352,2.75,202.08,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238946456,2.75,202.08,202.04,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238946653,2.75,202.08,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238947043,7.696,202.08,202.04,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238947253,2.75,202.07,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238948745,14.8328,202.21,202.06,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753238949049,2.75,202.15,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238950051,2.75,202.1,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238950354,2.75,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238951856,2.75,202.09,202.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753238952055,2.75,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238952655,2.75,202.11,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238952857,2.75,202.1,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238953258,2.75,202.1,202.06,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238953552,2.75,202.1,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238956247,2.75,202.12,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238956455,2.75,202.19,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238956653,2.75,202.19,202.1,5.62803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238957357,2.75,202.19,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238957557,2.75,202.12,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238958362,7.6949,202.12,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238958563,2.75,202.11,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238958753,2.75,202.1,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238958956,2.69803208,202.19,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238959152,2.69803208,202.19,202.08,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238959359,2.75,202.18,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238959662,2.75,202.11,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238961363,7.6951,202.11,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238961567,2.75,202.11,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238962062,2.75,202.11,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238962262,2.69803208,202.2,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238962263,2.75,202.09,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238962463,2.75,202.09,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238962859,2.75,202.06,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238963461,2.75,202.06,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238963767,2.75,202.05,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238964359,2.75,202.05,202.04,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753238965066,2.75,202.05,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238965265,2.75,202.05,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238965662,2.75,202.05,201.93,452.38694645]
["bitfinex-derivatives","SOLF0:USTF0",1753238965865,2.75,202.05,201.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238967064,4.9469,202.04,202.0,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753238967263,2.75,202.03,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238967562,2.75,202.02,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238968271,2.75,202.05,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238968474,2.75,202.05,202.02,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238968671,2.75,202.1,202.02,5.62803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238969171,2.75,202.03,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753238969668,2.75,202.03,202.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238969972,2.7,202.02,202.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238970374,2.7,202.04,202.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238970770,2.7,202.03,202.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238970972,2.7,202.03,202.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238972365,4.9464,202.06,202.02,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753238972567,2.7,202.04,202.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238973677,2.7,202.06,202.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238973879,2.7,202.06,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238974071,76.24142113,202.74,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238974072,2.7,202.12,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238974272,4.9453,202.11,202.06,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753238974477,2.7,202.09,202.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238975477,2.7,202.09,202.07,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753238975478,2.7,202.08,202.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238975676,2.7,202.07,202.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238975877,2.7,202.07,202.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238976480,4.9461,202.07,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238977076,4.9459,202.08,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238977276,2.7,202.07,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238977576,2.7,202.06,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238981583,7.6463,202.06,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238982172,2.7,202.06,202.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238985185,2.7,202.07,202.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238985380,2.7,202.09,202.06,5.60803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238985585,2.7,202.09,202.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238986185,2.7,202.09,202.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238986385,2.7,202.08,202.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238987981,23.67332434,202.18,202.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238987982,2.7,202.14,202.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238988188,13.78602434,202.22,202.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238988384,2.7,202.15,202.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238988985,2.7,202.15,202.12,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238989289,2.7,202.14,202.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238990088,2.7,202.15,202.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238990484,2.7,202.15,202.12,5.60803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238990683,2.7,202.15,202.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238995586,2.7,202.15,202.12,5.60803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238995891,2.7,202.15,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238996584,23.67052434,202.23,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238996585,2.7,202.13,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238996788,2.7,202.12,202.1,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1753238997089,7.6444,202.14,202.08,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238997288,7.6444,202.14,202.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238997488,2.7,202.13,202.1,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753238997691,2.7,202.15,202.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238997892,2.7,202.15,202.12,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753238998193,2.7,202.15,202.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238998892,2.7,202.15,202.14,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1753238999093,9.882,202.28,202.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238999094,2.7,202.17,202.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753238999492,2.7,202.17,202.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239000196,4.9427,202.21,202.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239000395,2.84,202.2,202.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239000598,2.84,202.28,202.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239000899,2.84,202.23,202.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239001394,2.84,202.22,202.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239002291,2.84,202.22,202.13,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239002493,2.84,202.22,202.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239002691,2.84,202.17,202.14,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1753239003291,2.84,202.16,202.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239003599,2.84,202.16,202.13,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753239003600,2.84,202.16,202.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239003901,2.69803208,202.21,202.13,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753239004095,2.84,202.15,202.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239004296,2.69803208,202.22,202.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239004496,2.84,202.17,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239004697,2.84,202.17,202.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239005099,7.7837,202.17,202.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239006398,2.84,202.17,202.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239007307,5.53803208,202.26,202.16,5.58803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239007504,2.84,202.25,202.19,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239007796,2.84,202.24,202.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239008998,7.7817,202.26,202.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239009198,4.9417,202.26,202.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239009500,2.84,202.24,202.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239010505,2.84,202.24,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239010700,2.84,202.28,202.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239010907,2.84,202.22,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239011203,4.9437,202.17,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239011502,2.84,202.16,202.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239012095,2.84,202.14,202.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239012505,2.84,202.14,202.13,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753239013098,2.84,202.14,202.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239013505,2.84,202.13,202.12,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753239013708,2.84,202.13,202.11,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1753239014207,2.84,202.13,202.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239015099,2.84,202.13,202.12,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1753239016008,2.84,202.17,202.1,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239016204,2.84,202.13,202.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239016404,2.84,202.12,202.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239017807,2.69803208,202.22,202.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239018006,2.84,202.21,202.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239018304,4.9431,202.2,202.12,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239018499,2.84,202.19,202.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239019304,4.9432,202.19,202.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239019512,2.84,202.17,202.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239020506,2.84,202.17,202.12,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239020906,2.84,202.16,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239023210,4.9437,202.17,202.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239023512,2.84,202.15,202.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239023914,2.84,202.22,202.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239024515,2.84,202.18,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239025509,2.84,202.17,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239025705,2.84,202.16,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239026417,2.84,202.24,202.14,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239026621,2.84,202.24,202.17,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239026809,2.84,202.24,202.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239027004,4.9426,202.22,202.17,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239027216,2.84,202.2,202.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239027815,2.84,202.19,202.18,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1753239028421,2.84,202.19,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239029223,2.84,202.21,202.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239029821,2.92,202.19,202.16,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753239030021,4.9431,202.2,202.16,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753239030223,2.92,202.23,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239030417,2.69803208,202.24,202.15,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753239030623,2.92,202.17,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239030927,2.92,202.19,202.16,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753239031121,2.92,202.23,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239031327,2.92,202.23,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239031632,2.92,202.23,202.15,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753239032425,2.92,202.23,202.14,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239032426,2.92,202.23,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239033018,2.92,202.2,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239033830,2.92,202.24,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239034136,2.92,202.23,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239034427,2.92,202.23,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239035923,4.9432,202.19,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239036129,2.92,202.18,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239036631,2.92,202.18,202.17,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753239037123,2.92,202.18,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239037323,2.92,202.17,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239037625,2.92,202.16,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239037832,2.92,202.16,202.15,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753239038128,2.92,202.17,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239038623,13.78602434,202.26,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239038828,2.69803208,202.25,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239039027,2.92,202.24,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239039329,2.92,202.19,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239042027,4.9427,202.21,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239042227,2.92,202.2,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239042425,2.92,202.19,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239043431,2.92,202.26,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239044035,4.9424,202.23,202.18,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753239044329,4.9424,202.23,202.16,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239044330,2.92,202.22,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239044531,2.92,202.24,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239044737,2.92,202.23,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239049453,2.92,202.3,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239049741,4.9417,202.25,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239049939,7.8617,202.25,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239050137,2.92,202.25,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239050742,7.8617,202.25,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239050944,2.92,202.25,202.19,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239051146,2.92,202.25,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239051346,2.92,202.24,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239053047,2.92,202.32,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239053651,4.9411,202.28,202.24,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753239053846,2.92,202.27,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239054145,2.92,202.27,202.22,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239054453,2.92,202.26,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239057454,7.8615,202.26,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239057855,2.92,202.26,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239058653,2.92,202.28,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239058855,4.9408,202.29,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239059148,7.8608,202.29,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239059653,13.78602434,202.38,202.27,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239059847,2.91,202.33,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239060052,2.91,202.34,202.3,7.63833208]
["bitfinex-derivatives","SOLF0:USTF0",1753239060254,2.91,202.33,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239060652,2.91,202.33,202.2,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239060852,2.91,202.33,202.28,5.36803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239061048,4.94,202.32,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239061254,2.91,202.31,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239061455,2.91,202.3,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239062052,2.69803208,202.38,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239062254,4.9379,202.41,202.34,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239062454,2.91,202.38,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239062658,332.46,202.46,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239062958,2.91,202.37,202.31,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239063157,2.91,202.37,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239063459,2.91,202.36,202.32,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753239063655,2.91,202.35,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239063855,2.91,202.35,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239064863,2.91,202.35,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239065256,2.91,202.4,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239066967,4.9392,202.36,202.31,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753239067263,2.91,202.34,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239068255,2.91,202.34,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239068556,2.91,202.34,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239068967,2.91,202.34,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239068968,2.91,202.33,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239069767,2.91,202.32,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239070267,2.91,202.38,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239070568,7.8496,202.34,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239070866,2.91,202.33,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239071566,2.91,202.33,202.31,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753239071757,2.91,202.33,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239072162,7.8497,202.33,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239072356,2.91,202.32,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239073660,2.91,202.33,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239074670,2.91,202.33,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239075266,7.8497,202.33,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239075766,4.9404,202.31,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239075966,2.91,202.33,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239076267,2.91,202.33,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239076468,2.91,202.33,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239076469,2.91,202.32,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239076770,2.91,202.31,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239077165,2.91,202.31,202.3,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753239077364,2.91,202.32,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239077868,2.91,202.33,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239078068,2.91,202.33,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239079571,2.91,202.38,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239079969,2.91,202.34,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239080862,9.8747,202.43,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239080863,138.74842434,202.48,202.33,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1753239081071,2.91,202.41,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239081772,4.9387,202.38,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239082066,2.69803208,202.42,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239082273,2.91,202.38,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239083274,2.91,202.38,202.35,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753239083472,2.91,202.38,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239083663,7.8487,202.38,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239083868,2.91,202.37,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239084568,2.91,202.37,202.36,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1753239084968,2.91,202.37,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239085766,4.9381,202.4,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239085967,2.91,202.38,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239086171,2.91,202.37,202.35,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753239086367,4.9381,202.4,202.35,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753239086572,2.91,202.38,202.34,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239086773,2.91,202.38,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239087375,2.91,202.38,202.37,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753239087578,2.91,202.41,202.37,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753239087877,2.91,202.4,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753239089972,2.91,202.4,202.37,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239089973,2.91,202.4,202.37,5.58803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239090177,2.91,202.4,202.25,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753239090178,2.91,202.4,202.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239090569,2.74,202.38,202.33,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239090773,5.43803208,202.47,202.36,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239091075,4.9372,202.44,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239091279,2.74,202.43,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239091574,2.74,202.43,202.36,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239091780,7.6773,202.43,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239091980,2.74,202.42,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239092284,2.74,202.42,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239092285,2.74,202.42,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239092475,2.74,202.42,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239094677,7.6776,202.42,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239094882,2.74,202.41,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239095774,99.78,202.48,202.25,109.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753239095775,2.74,202.4,202.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239095975,2.69803208,202.46,202.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239096181,2.74,202.45,202.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239096979,2.74,202.41,202.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239097379,2.74,202.41,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239097576,2.74,202.41,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239097989,2.74,202.4,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239100387,2.74,202.4,202.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239100788,2.74,202.4,202.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239100989,2.74,202.39,202.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239101287,2.74,202.38,202.35,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239101487,2.74,202.38,202.36,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753239101887,2.74,202.38,202.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239103288,4.9381,202.4,202.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239103289,2.74,202.4,202.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239104093,2.74,202.4,202.38,5.58803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239104295,2.74,202.42,202.39,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753239104493,2.74,202.41,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239106389,2.74,202.41,202.4,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1753239106696,2.74,202.41,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239108902,2.74,202.41,202.38,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1753239109094,2.74,202.41,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239110600,2.74,202.4,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239111298,2.74,202.4,202.39,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753239112595,2.74,202.4,202.39,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1753239112901,2.69803208,202.49,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239113099,2.74,202.48,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239113897,2.74,202.42,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239114398,2.74,202.42,202.41,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1753239116993,13.78602434,202.5,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239117192,2.74,202.49,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239117698,2.74,202.46,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239117899,4.9364,202.47,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239118097,2.74,202.45,202.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239122302,2.74,202.45,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239122501,2.74,202.45,202.33,129.95620306]
["bitfinex-derivatives","SOLF0:USTF0",1753239122502,2.74,202.45,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239122701,2.74,202.45,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239122897,2.68,202.48,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239123204,2.68,202.45,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239123397,2.68,202.44,202.39,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239123797,4.9374,202.43,202.39,7.63613208]
["bitfinex-derivatives","SOLF0:USTF0",1753239124002,2.68,202.41,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239128216,2.68,202.41,202.4,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1753239128511,13.78602434,202.5,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239128512,4.9371,202.44,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239128712,2.68,202.49,202.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239128912,2.68,202.45,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239129713,2.68,202.44,202.41,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239129914,2.68,202.44,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239130314,4.9375,202.43,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239130515,2.68,202.42,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239130913,2.68,202.4,202.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239131117,2.68,202.4,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239131315,13.78602434,202.48,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239131515,2.68,202.42,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239131908,16.48405642,202.5,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239131909,2.68,202.41,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239132313,2.68,202.41,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239132519,7.6179,202.41,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239132816,2.68,202.4,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239133721,2.68,202.4,202.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753239134218,2.69803208,202.47,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753239134415,13.78602434,202.49,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239134416,2.68,202.41,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239134616,2.68,202.41,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239136420,2.68,202.41,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239137618,2.68,202.41,202.37,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753239137824,2.68,202.41,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239138119,2.68,202.41,202.38,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753239139726,2.68,202.41,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239140619,2.68,202.4,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239140917,2.68,202.4,202.39,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1753239141119,2.68,202.4,202.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753239141417,2.68,202.4,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239144427,2.68,202.36,202.32,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239144629,2.68,202.35,202.33,5.94811099]
["bitfinex-derivatives","SOLF0:USTF0",1753239144821,2.68,202.35,202.29,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239144822,2.68,202.35,202.34,5.94811099]
["bitfinex-derivatives","SOLF0:USTF0",1753239145020,2.68,202.35,202.34,8.68811099]
["bitfinex-derivatives","SOLF0:USTF0",1753239145520,2.68,202.48,202.34,5.94811099]
["bitfinex-derivatives","SOLF0:USTF0",1753239145718,2.68,202.44,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239146627,2.69803208,202.45,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239146830,2.68,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239147025,2.68,202.38,202.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239147529,2.68,202.35,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239147726,2.68,202.41,202.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239147926,2.68,202.41,202.3,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239147927,2.68,202.41,202.34,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753239148127,2.68,202.41,202.33,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239148332,2.68,202.41,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239148529,4.9385,202.38,202.35,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753239148727,2.68,202.37,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239149328,2.68,202.37,202.36,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1753239150634,2.68,202.37,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239151332,2.72,202.39,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239152233,2.72,202.39,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239154534,2.72,202.38,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239154733,2.72,202.38,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239154937,4.9385,202.38,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239155237,7.6585,202.38,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239155436,2.72,202.38,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239159843,2.72,202.38,202.35,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753239160044,2.72,202.38,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239160845,2.72,202.37,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239161444,2.72,202.35,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239161842,7.6593,202.35,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239162744,2.72,202.35,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239164246,7.6593,202.35,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239166449,2.72,202.35,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239167952,7.6593,202.35,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239168251,2.72,202.37,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239168451,4.9396,202.34,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239168649,2.72,202.33,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239169044,7.6597,202.33,202.3,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1753239169245,2.72,202.32,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239170746,2.72,202.42,202.25,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239170954,2.72,202.39,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239171453,4.9383,202.39,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239171646,7.64003208,202.43,202.3,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239171842,7.64003208,202.43,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239172047,2.72,202.42,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239172249,2.72,202.37,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239173846,2.72,202.36,202.34,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753239174443,2.72,202.36,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239178452,2.72,202.36,202.35,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753239180657,2.72,202.36,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239181153,4.942,202.43,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239181358,2.92,202.38,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239181656,182.42246506,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239181858,2.92,202.42,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239182360,185.34246506,202.44,202.43,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753239182957,185.34246506,202.44,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239183160,185.34246506,202.44,202.39,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239183461,2.92,202.43,202.41,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1753239183655,2.92,202.42,202.39,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239184252,2.92,202.42,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239184459,2.92,202.42,202.41,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753239189058,2.92,202.43,202.42,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753239189964,2.92,202.42,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753239190163,2.92,202.42,202.41,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753239191560,2.92,202.42,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239192560,182.42246506,202.44,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239192561,2.92,202.43,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239192862,2.92,202.43,202.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239193066,4.9389,202.37,202.34,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753239193360,2.69803208,202.5,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239193561,4.9372,202.44,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239193754,4.9372,202.44,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239194161,4.9369,202.45,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239195064,4.9371,202.44,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239195460,7.8571,202.44,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239195661,2.92,202.44,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239198368,2.92,202.44,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239198562,2.92,202.44,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239198563,4.9378,202.41,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239198756,2.92,202.4,202.32,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239198960,2.92,202.4,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239199866,4.9384,202.39,202.36,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1753239200066,2.92,202.38,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239201466,2.92,202.38,202.37,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753239201666,4.9363,202.48,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239201867,2.92,202.48,202.43,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239202066,2.92,202.48,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239202457,2.92,202.46,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239204063,2.92,202.46,202.45,5.45803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239205072,7.8566,202.46,202.45,5.45803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239207064,4.9366,202.46,202.45,5.45803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239207267,2.92,202.51,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239207470,2.92,202.51,202.49,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239208161,2.92,202.51,202.46,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239208462,2.92,202.51,202.46,5.45803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239208670,7.8563,202.47,202.46,5.45803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239211566,4.9363,202.47,202.46,5.45803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239212369,7.6363,202.47,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239218964,4.9363,202.47,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239220874,7.6363,202.47,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753239221062,2.7,202.44,202.41,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239221472,4.9374,202.43,202.4,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239221774,4.9374,202.43,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239222674,4.9376,202.42,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239223473,7.6376,202.42,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239225484,2.7,202.42,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239225779,2.7,202.42,202.37,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239225975,2.7,202.42,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239226579,7.638,202.4,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239229573,2.7,202.38,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239229771,2.7,202.38,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239230174,4.9388,202.37,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239230379,7.6388,202.37,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239231683,4.9397,202.34,202.32,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1753239231877,2.7,202.36,202.29,104.79863208]
["bitfinex-derivatives","SOLF0:USTF0",1753239232378,2.7,202.39,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239233179,4.9399,202.33,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239233581,4.94,202.32,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239233780,2.69803208,202.44,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239233781,2.7,202.35,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239234885,4.9405,202.3,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239235384,4.9403,202.31,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239236483,4.9405,202.3,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239238191,2.7,202.32,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239238490,4.9402,202.31,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239238690,2.7,202.34,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239238886,172.57392295,202.39,202.25,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753239238887,2.7,202.38,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239240086,4.9398,202.33,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239240389,172.57392295,202.39,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753239240585,4.939,202.37,202.33,5.61803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239240786,175.26392295,202.39,202.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239240989,2.69,202.38,202.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239241292,7.6288,202.37,202.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239242193,172.57392295,202.39,202.29,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753239242392,2.69,202.38,202.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239243294,2.69,202.37,202.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239244195,4.9391,202.36,202.32,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239244389,4.9391,202.36,202.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239244886,2.69,202.37,202.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239245092,2.69,202.44,202.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239245591,97.0,202.47,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239245891,4.938,202.41,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239248896,7.6284,202.39,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239249497,4.9384,202.39,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239252000,7.6284,202.39,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239256002,4.9381,202.4,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239256303,2.69,202.43,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239256901,4.9376,202.42,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239257998,4.9378,202.41,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239258699,4.938,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239258899,2.69,202.4,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239259604,7.64003208,202.46,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239259605,4.9388,202.37,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239259997,4.939,202.36,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239260306,2.69,202.36,202.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239260501,4.9397,202.34,202.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239262305,4.9399,202.33,202.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239262806,4.9396,202.34,202.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239263003,2.69,202.39,202.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239263400,4.9392,202.36,202.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239264006,4.9392,202.36,202.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239264209,4.9392,202.36,202.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239264806,4.9392,202.36,202.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239265203,2.69,202.38,202.33,7.63773208]
["bitfinex-derivatives","SOLF0:USTF0",1753239265204,4.9388,202.37,202.33,7.63773208]
["bitfinex-derivatives","SOLF0:USTF0",1753239265406,2.69,202.4,202.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239267305,4.9387,202.38,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239270005,4.9388,202.37,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239270808,7.879,202.36,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239271306,4.939,202.36,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239272909,7.8787,202.38,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753239273108,4.9387,202.38,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239273511,4.9388,202.37,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239274214,7.8788,202.37,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239274419,4.9394,202.35,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239274613,2.94,202.37,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239274913,4.9392,202.36,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239276312,4.9393,202.35,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239278316,2.94,202.4,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239279709,4.9391,202.36,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239280305,9.8739,202.45,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239280512,2.94,202.36,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239280817,2.94,202.37,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239281620,4.9392,202.36,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239281916,2.94,202.37,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239282719,7.8793,202.35,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239282915,2.94,202.35,202.29,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239283110,4.94,202.32,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239283513,7.88,202.32,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239285225,7.88,202.32,202.29,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753239285417,7.8805,202.3,202.26,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753239285614,2.94,202.34,202.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239286622,2.94,202.28,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239286824,2.94,202.28,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239287224,4.9419,202.24,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239287424,7.8819,202.24,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239288020,4.9427,202.21,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239288422,7.8827,202.21,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239288621,4.9435,202.18,202.17,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753239288924,4.9435,202.18,202.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239290627,7.8835,202.18,202.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239291123,4.9439,202.16,202.15,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753239291517,7.8839,202.16,202.15,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753239292225,7.8844,202.14,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239292830,4.9451,202.12,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239293031,7.8851,202.12,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239293831,4.9451,202.12,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239294535,4.9447,202.13,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239295627,2.94,202.18,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239296426,4.9441,202.16,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239296931,2.94,202.18,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239296932,4.9442,202.15,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239297426,4.9437,202.17,202.13,7.64263208]
["bitfinex-derivatives","SOLF0:USTF0",1753239297630,4.9437,202.17,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239298321,4.9434,202.19,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239298526,2.94,202.2,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239299030,4.9436,202.18,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239299429,2.94,202.2,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239300528,2.94,202.2,202.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239300722,2.66,202.25,202.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239300932,4.9434,202.18,202.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239301927,4.9432,202.19,202.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239302136,4.9432,202.19,202.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239302730,4.9437,202.17,202.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239302930,7.6037,202.17,202.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239304439,7.64003208,202.25,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239304440,2.66,202.15,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239304737,2.69803208,202.2,202.11,5.60803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239304934,2.66,202.19,202.14,5.60803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239305134,2.66,202.19,202.14,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239305329,7.64003208,202.23,202.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239305330,4.9439,202.16,202.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239306432,2.66,202.2,202.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239306630,12.58043208,202.28,202.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239306834,2.66,202.27,202.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239307030,2.69803208,202.31,202.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239307031,4.9424,202.22,202.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239307230,2.66,202.24,202.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239307434,2.66,202.26,202.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239307634,4.942,202.24,202.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239307933,2.66,202.28,202.23,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239308236,2.66,202.33,202.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239308540,2.66,202.31,202.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239310034,4.9417,202.25,202.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239311840,4.9415,202.26,202.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239313234,2.66,202.29,202.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239313437,2.66,202.29,202.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239313640,2.66,202.29,202.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239314839,7.6007,202.29,202.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239322141,171.47317972,202.39,202.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239322142,4.9405,202.3,202.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239322335,2.66,202.36,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239322536,5.35803208,202.36,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239322739,2.66,202.35,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239323144,4.941,202.28,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239324341,7.601,202.3,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239324737,2.66,202.3,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239325439,4.9411,202.29,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239326546,4.9408,202.3,202.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239327050,4.9404,202.32,202.28,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239327243,2.66,202.32,202.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239327444,2.66,202.36,202.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239327741,4.9407,202.3,202.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239327943,2.66,202.31,202.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239328249,2.66,202.38,202.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239328843,4.94,202.33,202.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239329049,7.6,202.33,202.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753239330852,2.66,202.33,202.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239331349,4.9398,202.34,202.31,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239331549,7.8696,202.35,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239331949,2.93,202.34,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239332546,7.8696,202.35,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239332746,4.9396,202.35,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239332953,7.8693,202.36,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239334653,4.9395,202.35,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239335052,7.8695,202.35,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239335250,2.93,202.35,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239335455,170.61270943,202.39,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239335456,2.93,202.34,202.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239335855,2.93,202.33,202.27,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239336055,2.93,202.33,202.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239336452,4.9409,202.3,202.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239337153,7.8707,202.31,202.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239337355,7.8707,202.31,202.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239339253,2.93,202.28,202.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753239339454,4.942,202.35,202.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239339655,2.93,202.29,202.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239340154,2.93,202.34,202.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239340552,2.93,202.34,202.26,5.62803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239340756,2.93,202.34,202.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239340950,7.8698,202.34,202.29,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239341160,2.93,202.36,202.32,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239341356,2.93,202.36,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239342055,2.93,202.38,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239342456,2.93,202.37,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239342860,2.93,202.38,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239343260,2.93,202.38,202.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239343655,4.9393,202.36,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239343960,7.8693,202.36,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239347464,4.9393,202.36,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239347760,2.93,202.38,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239347961,170.61270943,202.39,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239348163,7.8694,202.36,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239348364,4.9394,202.36,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239348667,4.9397,202.35,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239348863,2.93,202.35,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239349965,4.9398,202.34,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239350167,7.8698,202.34,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239353661,4.9398,202.34,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239353966,170.61270943,202.39,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239353967,4.9394,202.35,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239354167,2.93,202.38,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239354365,170.61270943,202.39,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239354570,4.9386,202.38,202.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239355368,4.9388,202.37,202.33,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1753239355674,2.93,202.38,202.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239355872,4.9389,202.37,202.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239357273,2.93,202.39,202.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239357770,2.93,202.39,202.34,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753239357965,2.93,202.39,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239358268,4.9385,202.39,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239358979,7.8685,202.39,202.35,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753239359275,4.9385,202.39,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239359865,4.9386,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239360069,2.86,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239360574,4.9388,202.37,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239362376,7.7987,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239362674,2.86,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239362976,4.9388,202.37,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239363567,2.86,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239364276,4.9388,202.37,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239367267,7.7987,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239367672,4.9387,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239367874,2.86,202.43,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239368579,2.86,202.39,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239368875,4.9388,202.38,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239369575,2.86,202.43,202.36,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239369782,2.86,202.51,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239370078,2.86,202.51,202.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239370276,4.9365,202.47,202.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239370879,4.9366,202.46,202.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239371076,2.86,202.46,202.33,332.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239371268,4.942,202.54,202.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239371269,2.86,202.51,202.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239371471,4.9373,202.44,202.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239372173,2.86,202.5,202.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239372375,2.86,202.5,202.46,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239372582,2.86,202.5,202.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239372975,2.86,202.52,202.47,5.62803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239373176,2.86,202.51,202.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239373680,99.902,202.57,202.46,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239373881,99.902,202.57,202.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239373882,2.86,202.5,202.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239374682,4.9361,202.49,202.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239374882,2.86,202.56,202.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239375083,2.86,202.54,202.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239375580,2.69803208,202.55,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239375782,2.86,202.54,202.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239376084,4.9371,202.44,202.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239376583,7.7971,202.44,202.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239376782,4.9379,202.41,202.39,97.59803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239377179,4.9379,202.41,202.39,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239377380,4.9379,202.41,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239380686,4.9377,202.42,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239381883,4.9374,202.43,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239382279,2.86,202.45,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239382483,2.86,202.44,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239383287,7.7976,202.42,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239383983,4.9376,202.42,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239384183,4.9374,202.43,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239385088,4.9376,202.42,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239387582,7.7976,202.42,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239388490,2.86,202.42,202.36,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239388680,2.86,202.41,202.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239389083,2.86,202.4,202.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239389296,2.86,202.44,202.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239389589,2.86,202.44,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239390191,4.9391,202.36,202.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239398195,2.75,202.36,202.3,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239398400,2.75,202.38,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239399202,4.9398,202.33,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239399400,7.6898,202.33,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239401103,4.9396,202.34,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239401901,4.9393,202.35,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239402199,2.75,202.38,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239402397,2.75,202.41,202.37,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239402596,2.75,202.41,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239403000,4.9383,202.4,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239403303,2.75,202.43,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239403496,4.9379,202.41,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239403699,2.75,202.43,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239404095,4.9378,202.42,202.38,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753239404302,169.9086206,202.45,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239404908,2.75,202.47,202.43,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239405102,2.75,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239405907,4.9369,202.45,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239406106,2.75,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239407103,4.9369,202.45,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239407408,7.6869,202.45,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239407804,2.75,202.45,202.42,5.41803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239408003,2.75,202.44,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239408407,7.6873,202.44,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239408603,2.75,202.44,202.42,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239408808,2.69803208,202.52,202.39,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239409010,7.6876,202.42,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239409512,2.69803208,202.52,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239409513,4.9374,202.43,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239409909,2.75,202.44,202.33,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753239409910,2.75,202.44,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239410115,2.75,202.43,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239410307,2.75,202.43,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239411912,7.6878,202.41,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239418712,4.9383,202.39,202.36,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239418907,4.9383,202.39,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239419814,4.9382,202.4,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239420309,2.8,202.4,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753239421112,2.8,202.49,202.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239421306,2.8,202.49,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239422811,4.9371,202.44,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239423210,2.8,202.53,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239424414,4.9368,202.46,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239426117,4.9364,202.47,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239426319,2.8,202.5,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239427417,4.9364,202.48,202.44,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1753239427617,4.9364,202.48,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239428316,4.9359,202.49,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239428512,2.8,202.51,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239428723,4.9361,202.48,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239430327,2.8,202.55,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239430523,2.8,202.55,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239430721,2.8,202.55,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239431115,7.7352,202.52,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239431317,2.8,202.52,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239431517,2.8,202.52,202.47,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239431718,4.9356,202.5,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239431919,7.7356,202.5,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239432125,4.9356,202.5,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239433421,7.7356,202.5,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239433821,4.9356,202.5,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239435017,7.7356,202.5,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239435326,4.9356,202.5,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239436025,4.9355,202.51,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239436229,332.22,202.59,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239438022,2.8,202.52,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239438423,7.7353,202.52,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239438829,2.8,202.52,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239439933,2.8,202.54,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239440435,4.9349,202.54,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239440631,2.8,202.58,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239441536,4.9353,202.54,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239441736,2.8,202.53,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239441928,2.8,202.53,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239442234,2.8,202.58,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239442626,7.7353,202.54,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239442825,2.8,202.53,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239443132,4.9353,202.53,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239443326,2.8,202.52,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239443836,2.8,202.51,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239444229,4.9358,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239444433,7.7358,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239445141,2.8,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239445637,7.7356,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239446340,2.8,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239446940,7.7356,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239447241,2.8,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239447631,4.9354,202.53,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239447836,2.8,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239448843,7.7356,202.52,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239449045,2.8,202.51,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239449239,2.8,202.53,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753239449440,2.88,202.52,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239450044,2.88,202.51,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239450244,2.88,202.52,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239451740,2.88,202.53,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239452647,2.88,202.53,202.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239453345,2.88,202.53,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239459049,7.8153,202.53,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239459545,4.9357,202.52,202.48,7.63443208]
["bitfinex-derivatives","SOLF0:USTF0",1753239459842,2.88,202.51,202.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239460044,2.88,202.51,202.41,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239460245,2.88,202.49,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239460844,4.94,202.48,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239461044,2.88,202.49,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239461447,4.9378,202.43,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239461645,2.88,202.49,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239461951,2.88,202.46,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239462151,2.88,202.41,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239462446,2.88,202.4,202.38,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1753239462641,7.8182,202.42,202.38,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1753239462846,2.88,202.41,202.39,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1753239463052,2.88,202.41,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239463552,4.9378,202.43,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239463752,2.88,202.42,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239466555,2.88,202.42,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239467054,2.88,202.41,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239467656,7.8183,202.41,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239468157,2.88,202.4,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239468751,2.88,202.4,202.37,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753239469052,2.88,202.41,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239470049,2.88,202.41,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239470850,4.9381,202.42,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239471052,2.88,202.42,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239471258,4.9379,202.43,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239471451,2.88,202.41,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239472355,2.88,202.4,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239472962,7.8185,202.4,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239473656,2.88,202.38,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239473861,2.88,202.46,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239474260,4.9391,202.38,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239474463,2.88,202.37,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239474863,7.8193,202.37,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239476170,2.88,202.37,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239476463,2.88,202.38,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239477875,7.819,202.38,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239478871,2.88,202.38,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753239480175,4.94,202.5,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1753239480376,2.92,202.45,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239480873,2.92,202.45,202.37,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239481075,2.92,202.45,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239481773,4.9384,202.41,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239481972,2.92,202.4,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239483576,7.8586,202.4,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239484580,2.92,202.41,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239485480,7.8584,202.41,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239490286,4.9384,202.41,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239490987,7.8584,202.41,202.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239491886,7.8584,202.41,202.38,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1753239492086,2.92,202.48,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239492280,2.92,202.48,202.45,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239492480,2.92,202.49,202.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239492884,2.92,202.49,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753239493090,2.92,202.49,202.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239493285,2.92,202.49,202.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239494687,2.92,202.51,202.48,5.62803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239494987,2.92,202.51,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239496884,2.92,202.52,202.48,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239497179,2.92,202.51,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239498083,10.92546432,202.56,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239498286,2.92,202.52,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239498786,7.8557,202.52,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239498986,2.92,202.51,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239499979,7.8558,202.51,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239500187,2.92,202.5,202.38,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239500386,7.8558,202.51,202.48,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239500585,2.92,202.51,202.48,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239500785,2.92,202.51,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239501186,4.9356,202.53,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239501488,2.92,202.52,202.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239502084,2.92,202.54,202.5,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239502278,2.92,202.56,202.51,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753239502480,193.53950296,202.6,202.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239502481,2.92,202.55,202.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239502882,2.92,202.54,202.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239504289,2.92,202.55,202.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239504693,2.92,202.54,202.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239504993,190.84147088,202.6,202.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239505290,2.92,202.55,202.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239509396,2.92,202.55,202.52,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1753239509590,2.92,202.59,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239510387,4.9346,202.57,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239510592,2.75,202.55,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239510892,2.75,202.59,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239511092,2.75,202.54,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239511692,7.6851,202.54,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239512295,2.75,202.54,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239513095,7.6851,202.54,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753239514092,2.75,202.52,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239514396,2.75,202.56,202.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239514592,13.67546432,202.56,202.44,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239514793,93.48,202.55,202.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239514993,2.75,202.54,202.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239516899,4.9363,202.5,202.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239517100,2.75,202.48,202.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239520395,2.75,202.47,202.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239521001,93.46,202.55,202.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239521002,2.75,202.45,202.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239521301,2.75,202.44,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239521601,2.75,202.45,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239521997,2.75,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753239522197,2.75,202.45,202.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239522896,2.75,202.45,202.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239523902,2.75,202.45,202.41,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753239524201,2.75,202.45,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239524999,2.75,202.45,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239525396,10.92546432,202.49,202.41,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239525605,2.75,202.44,202.41,7.63623208]
["bitfinex-derivatives","SOLF0:USTF0",1753239525803,2.75,202.43,202.41,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239526005,4.9376,202.44,202.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239526204,2.75,202.42,202.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239526400,4.9376,202.44,202.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239526608,2.75,202.48,202.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239527806,4.9371,202.46,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753239528000,2.75,202.45,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239528200,2.75,202.44,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239530408,2.75,202.44,202.43,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753239530906,2.75,202.44,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239531703,2.75,202.44,202.41,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753239531904,2.75,202.44,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239532206,2.75,202.43,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239537012,2.75,202.47,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239537408,2.75,202.46,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239538011,2.75,202.46,202.42,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753239538209,2.75,202.46,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239538713,2.75,202.48,202.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239541712,2.81,202.51,202.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239542307,4.9361,202.5,202.45,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753239542509,2.81,202.49,202.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753239543614,2.81,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239544015,2.81,202.49,202.46,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1753239544211,2.81,202.49,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239544616,4.9361,202.5,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239544816,2.81,202.49,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239545718,2.81,202.48,202.45,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1753239546115,2.81,202.48,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1753239546311,4.9368,202.48,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239546511,2.81,202.45,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239546712,2.81,202.45,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239547519,10.92546432,202.48,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239547721,10.92546432,202.48,202.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753239548021,2.81,202.42,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239548619,7.7481,202.42,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239548820,2.81,202.42,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239549018,10.92546432,202.48,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239549019,2.81,202.47,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239550523,2.81,202.47,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239550723,2.81,202.49,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239551219,4.9359,202.51,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753239551520,4.9359,202.51,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239551521,2.81,202.5,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239552422,7.7462,202.5,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239553320,2.81,202.49,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239556224,13.73546432,202.51,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239556423,13.73546432,202.5,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239556723,2.81,202.47,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239557117,7.7469,202.47,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239557524,4.9369,202.47,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239557719,2.81,202.46,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239557921,2.81,202.47,202.45,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753239558123,2.81,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239558624,7.7464,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239559333,10.92546432,202.5,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239559629,2.81,202.5,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239559831,7.7462,202.5,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239560230,7.7462,202.5,202.47,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753239560431,2.81,202.5,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239561131,2.81,202.49,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753239561326,2.81,202.49,202.46,7.63503208]
["bitfinex-derivatives","SOLF0:USTF0",1753239561830,2.81,202.48,202.46,7.63503208]
["bitfinex-derivatives","SOLF0:USTF0",1753239562631,4.9361,202.5,202.46,7.63503208]
["bitfinex-derivatives","SOLF0:USTF0",1753239562831,2.81,202.49,202.46,7.63503208]
["bitfinex-derivatives","SOLF0:USTF0",1753239563038,2.81,202.49,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239564339,10.92546432,202.48,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239565535,13.73546432,202.48,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239566842,13.73546432,202.48,202.47,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753239567039,10.92546432,202.49,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239567343,2.81,202.52,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239567344,13.73546432,202.52,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239567646,2.81,202.5,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239567844,11.01636684,202.45,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239568143,11.01636684,202.45,202.39,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239568144,13.82636684,202.45,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239568339,2.81,202.44,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239568535,4.9378,202.44,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239568845,13.82607899,202.43,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239569039,2.81,202.42,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753239571143,2.81,202.42,202.41,0.81938031]
["bitfinex-derivatives","SOLF0:USTF0",1753239572441,11.01607899,202.43,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239572637,2.76,202.42,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239572844,15.95367899,202.44,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753239573045,2.76,202.41,202.4,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1753239576348,2.76,202.45,202.42,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1753239576744,2.76,202.45,202.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239577243,2.76,202.45,202.42,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1753239579248,2.76,202.44,202.42,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1753239579646,2.76,202.44,202.41,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753239580849,2.76,202.44,202.4,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1753239581050,2.76,202.44,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239581254,2.76,202.44,202.36,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239581454,2.76,202.44,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239581953,4.9376,202.44,202.41,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753239582156,2.76,202.43,202.41,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753239584059,7.6978,202.43,202.41,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753239584358,2.76,202.42,202.41,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753239584858,2.76,202.42,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239585358,2.76,202.47,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239586958,4.938,202.43,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239587159,2.76,202.45,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239587555,2.76,202.47,202.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753239587758,2.76,202.47,202.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239587958,2.76,202.49,202.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239588263,2.76,202.5,202.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239588664,2.76,202.5,202.49,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1753239591361,2.76,202.5,202.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753239599874,2.76,202.5,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1753239600076,2.76,202.5,202.47,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753239600476,2.76,202.5,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239600774,2.76,202.5,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239602077,2.76,202.5,202.48,5.37803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239602573,2.76,202.5,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239602875,2.76,202.5,202.49,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753239603573,4.94,202.58,202.48,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239603574,2.69803208,202.59,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239603774,7.63803208,202.6,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239604176,2.91,202.54,202.51,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753239604473,2.91,202.54,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239604778,2.91,202.53,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239605277,2.91,202.53,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239606171,2.91,202.51,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239606372,2.91,202.53,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239606572,2.91,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239607480,2.91,202.51,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239608083,2.91,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239608378,2.91,202.51,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239611682,2.91,202.57,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239612484,2.91,202.53,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239613484,7.8454,202.53,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239613784,2.91,202.52,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239614084,7.8457,202.52,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239614289,2.91,202.51,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239616386,2.91,202.51,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239616585,2.91,202.51,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239620487,2.91,202.5,202.48,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239620879,2.91,202.5,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239621187,2.91,202.55,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239621385,2.91,202.55,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239621684,4.9352,202.54,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239621890,2.91,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239622690,2.91,202.52,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239623789,2.91,202.52,202.48,5.37803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239624188,2.91,202.52,202.48,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239624385,2.91,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239624581,4.9354,202.53,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239624888,2.91,202.52,202.48,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239625090,2.91,202.51,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239625290,2.91,202.51,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239626892,4.9359,202.51,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239627092,2.91,202.5,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239630698,2.86,202.49,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753239631501,2.86,202.48,202.46,5.37803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239631802,2.86,202.48,202.46,10.31513208]
["bitfinex-derivatives","SOLF0:USTF0",1753239632001,2.86,202.48,202.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239632401,2.86,202.48,202.47,8.93992025]
["bitfinex-derivatives","SOLF0:USTF0",1753239633902,2.86,202.48,202.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239634199,2.86,202.48,202.47,8.9400952]
["bitfinex-derivatives","SOLF0:USTF0",1753239634392,2.86,202.48,202.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239634593,2.86,202.48,202.47,8.94028262]
["bitfinex-derivatives","SOLF0:USTF0",1753239634797,2.86,202.48,202.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239636004,2.86,202.48,202.45,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239636204,2.86,202.48,202.45,5.56803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239636501,2.86,202.48,202.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239636901,2.86,202.48,202.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239637103,2.86,202.48,202.45,8.94015401]
["bitfinex-derivatives","SOLF0:USTF0",1753239637302,2.86,202.48,202.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239637706,2.86,202.48,202.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239637901,2.86,202.48,202.39,5.56803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239638105,2.86,202.48,202.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239639008,2.86,202.47,202.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239639208,2.86,202.47,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239639404,2.86,202.47,202.39,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239639609,2.86,202.47,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239639908,2.86,202.47,202.39,6.06624001]
["bitfinex-derivatives","SOLF0:USTF0",1753239640103,2.86,202.47,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239640304,2.86,202.4,202.35,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239640606,2.86,202.4,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239642609,2.86,202.4,202.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239643310,2.86,202.4,202.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239643809,2.86,202.4,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239644017,2.86,202.4,202.35,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239644306,2.86,202.4,202.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239645008,2.86,202.48,202.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239645705,2.86,202.48,202.38,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239645706,2.86,202.49,202.38,5.56803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239645905,2.69803208,202.47,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239646103,2.69803208,202.47,202.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239646104,2.86,202.46,202.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239646802,2.86,202.46,202.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239647513,4.938,202.43,202.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239647717,2.86,202.42,202.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239648716,2.86,202.42,202.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239649314,2.86,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753239649516,2.86,202.42,202.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239649914,2.86,202.42,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239650616,2.86,202.41,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239651618,2.86,202.41,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239651916,2.86,202.41,202.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239652118,2.86,202.38,202.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239652309,2.86,202.38,202.34,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239652617,2.86,202.38,202.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239652914,2.86,202.37,202.34,7.63793208]
["bitfinex-derivatives","SOLF0:USTF0",1753239653114,2.86,202.37,202.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239653312,2.86,202.37,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239653512,4.94,202.34,202.3,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753239653819,2.86,202.32,202.28,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239654219,2.86,202.34,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239654419,2.86,202.33,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239655320,2.86,202.33,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753239655520,2.86,202.33,202.32,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1753239656020,2.86,202.33,202.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239658019,2.86,202.33,202.32,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753239660611,9.8739,202.47,202.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753239660811,2.69803208,202.44,202.34,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239661013,2.69803208,202.44,202.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239661221,4.9385,202.41,202.36,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753239661523,4.9385,202.41,202.34,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239661524,2.78,202.4,202.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239662323,4.9389,202.39,202.34,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753239662525,2.78,202.43,202.34,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753239663123,2.78,202.37,202.34,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753239663322,2.78,202.37,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239663723,4.9397,202.36,202.32,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753239663925,2.78,202.35,202.32,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753239664123,2.78,202.35,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239664325,2.78,202.35,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753239664529,2.78,202.34,202.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239665121,7.72,202.34,202.31,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239665328,2.78,202.33,202.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239665725,2.78,202.35,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1753239665926,2.78,202.35,202.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239666826,2.69803208,202.43,202.32,5.63803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239667223,2.78,202.42,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753239667418,2.78,202.39,202.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239668024,2.69803208,202.4,202.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239668025,4.9405,202.32,202.3,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753239668324,2.78,202.31,202.3,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753239668925,2.78,202.31,202.29,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753239669132,2.78,202.31,202.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239669429,2.78,202.28,202.27,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1753239669732,2.78,202.28,202.25,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753239669921,2.78,202.27,202.25,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753239671030,2.78,202.27,202.25,100.1621]
["bitfinex-derivatives","SOLF0:USTF0",1753239671431,2.78,202.27,202.25,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753239672635,2.78,202.26,202.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239672831,2.78,202.26,202.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239673128,2.78,202.26,202.23,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753239673333,2.78,202.25,202.23,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1753239673529,2.78,202.25,202.22,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753239673928,2.78,202.24,202.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239674135,2.78,202.24,202.23,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753239674334,2.78,202.24,202.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239675336,2.78,202.24,202.21,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753239675531,2.78,202.24,202.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239675833,4.9429,202.23,202.18,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753239676133,2.78,202.22,202.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239676634,4.9432,202.21,202.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239676836,2.78,202.2,202.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239677042,2.78,202.2,202.17,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753239677335,2.78,202.2,202.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239678034,4.94,202.33,202.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239678035,2.69803208,202.29,202.19,8.87564269]
["bitfinex-derivatives","SOLF0:USTF0",1753239678330,4.9429,202.23,202.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239678532,2.78,202.22,202.17,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753239678930,4.9434,202.21,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239679135,2.78,202.2,202.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239679536,2.78,202.19,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753239679728,2.78,202.19,202.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239679932,2.78,202.19,202.14,424.48]
["bitfinex-derivatives","SOLF0:USTF0",1753239679933,2.78,202.19,202.14,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239680335,2.78,202.19,202.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239680336,2.78,202.19,202.12,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1753239680538,2.78,202.19,202.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239680728,2.78,202.16,202.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239681840,2.78,202.13,202.09,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753239682136,2.78,202.13,202.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239682336,2.78,202.13,202.1,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753239682536,2.78,202.16,202.09,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239682732,2.78,202.16,202.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239684041,2.78,202.16,202.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239684243,2.78,202.16,202.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239684535,2.78,202.15,202.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239684929,2.69803208,202.13,202.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239685134,2.78,202.12,202.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239685535,2.78,202.08,202.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239685738,2.78,202.12,202.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239685941,189.78611023,202.15,202.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239686142,2.78,202.14,202.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239686637,2.78,202.13,202.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239687036,189.78611023,202.15,202.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239687037,2.78,202.12,202.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239687237,2.78,202.12,202.07,5.63803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239687440,2.78,202.12,202.04,5.63803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239687637,4.9459,202.1,202.04,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753239687943,2.78,202.09,202.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239688144,2.78,202.09,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753239688343,4.9458,202.11,202.03,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239688344,2.78,202.08,202.03,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239688533,2.78,202.08,202.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239688840,2.78,202.0,201.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239689234,4.9488,201.98,201.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239689543,2.86,201.96,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239689747,2.86,201.98,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239689940,2.86,201.98,201.9,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753239690140,2.86,201.97,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239690334,2.86,202.04,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239691840,2.86,202.04,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239692442,4.9483,202.0,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753239692643,2.86,201.99,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239693147,2.86,202.01,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239693338,2.86,202.0,201.93,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239693543,2.86,202.0,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239694739,2.86,202.03,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239695144,2.69803208,202.06,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239695440,2.86,202.01,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239695646,2.86,202.03,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239697344,4.9472,202.05,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239697543,2.86,202.07,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239699350,2.86,202.06,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239699649,2.86,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239700050,2.86,202.11,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239700752,4.9459,202.1,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239700947,2.86,202.08,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239701150,2.86,202.08,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239701349,2.86,202.08,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753239701550,2.86,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239701749,2.69803208,202.12,202.01,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239702052,2.86,202.11,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239702454,2.86,202.04,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239702650,2.86,202.03,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239702855,2.69803208,202.12,202.0,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239703052,2.86,202.04,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239706048,2.86,202.06,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239706255,2.86,202.06,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239706455,2.86,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239706653,185.62971697,202.16,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239706948,2.86,202.14,202.06,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239707155,2.86,202.14,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239707552,4.9453,202.13,202.08,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753239707757,2.86,202.12,202.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239707957,2.86,202.11,202.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239708758,2.86,202.12,202.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239708958,2.86,202.12,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239710060,4.9453,202.12,202.08,7.64433208]
["bitfinex-derivatives","SOLF0:USTF0",1753239710266,2.86,202.11,202.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239710659,2.86,202.11,202.08,5.51803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239710856,2.86,202.11,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239711160,2.86,202.11,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239711364,2.86,202.1,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239711565,2.86,202.09,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239713064,4.9459,202.1,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239713260,2.86,202.07,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239713762,2.86,202.08,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239716263,2.86,202.18,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239716468,2.86,202.16,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239717268,4.946,202.1,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239717465,2.86,202.08,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239717867,2.86,202.08,202.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753239718070,2.86,202.1,202.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753239718372,2.86,202.09,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239723681,2.86,202.09,202.08,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753239723881,2.86,202.09,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239726579,7.8061,202.09,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239726777,2.86,202.09,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753239729477,4.9464,202.08,202.03,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239729782,2.86,202.09,202.03,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239730283,7.8061,202.09,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753239730581,2.86,202.09,202.03,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239731576,2.86,202.09,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753239731884,2.86,202.09,202.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239732181,2.86,202.09,202.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239732482,2.83,202.08,202.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239735681,13.68759985,202.15,202.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239735983,2.83,202.14,202.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239736183,2.83,202.14,202.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239736979,10.85759985,202.16,202.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239737280,2.83,202.19,202.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753239737580,2.83,202.22,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239737782,2.83,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1753239737986,2.83,202.22,202.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239738581,10.85759985,202.24,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239738785,10.85759985,202.24,202.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753239738786,2.83,202.2,202.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753239738984,2.83,202.2,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239739379,2.83,202.2,202.18,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239739582,2.83,202.2,202.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239739984,2.83,202.2,202.13,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1753239740183,13.68759985,202.2,202.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239740384,2.83,202.19,202.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239740988,2.83,202.19,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1753239741284,2.83,202.16,202.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239745487,2.83,202.22,202.15,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239745686,10.85759985,202.26,202.19,4.93803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239746093,2.83,202.2,202.19,4.93803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239746494,7.7734,202.2,202.19,4.93803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239746694,7.7734,202.2,202.19,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239746887,2.83,202.2,202.16,4.93803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239747092,2.83,202.2,202.16,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239747287,4.9435,202.2,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239747692,2.83,202.18,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239748092,7.7735,202.2,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239748390,2.83,202.19,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239749396,2.83,202.19,202.16,7.64233208]
["bitfinex-derivatives","SOLF0:USTF0",1753239749591,2.83,202.19,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239751693,4.9432,202.21,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239751899,2.82,202.25,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239752699,4.9433,202.21,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239752899,2.82,202.19,202.16,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239753100,2.82,202.18,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239754199,2.82,202.17,202.15,9.88253208]
["bitfinex-derivatives","SOLF0:USTF0",1753239754390,2.82,202.17,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239755799,2.82,202.17,202.16,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753239756199,2.82,202.17,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239756400,2.82,202.17,202.09,129.90104555]
["bitfinex-derivatives","SOLF0:USTF0",1753239756401,2.82,202.17,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239756702,2.82,202.17,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1753239756900,4.9448,202.15,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239757100,2.82,202.14,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239757301,2.82,202.14,202.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753239757702,2.82,202.12,202.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239758299,2.82,202.1,202.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239758505,2.82,202.09,202.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239758702,2.82,202.09,202.07,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753239758899,2.82,202.2,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239759104,4.9451,202.13,202.08,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753239759405,4.9451,202.13,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239759602,2.82,202.11,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239759798,2.82,202.11,202.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753239760197,2.82,202.11,202.07,2.69803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239760506,2.82,202.1,202.09,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1753239760705,2.82,202.1,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239761207,2.82,202.11,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239761403,2.69803208,202.19,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239761404,2.82,202.18,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239761804,7.7639,202.18,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239762109,2.82,202.17,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239762504,4.9444,202.16,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239762705,2.82,202.15,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239764408,2.82,202.14,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753239764609,2.82,202.14,202.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753239765614,2.82,202.14,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239765812,2.82,202.14,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753239765813,2.82,202.21,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239766320,2.82,202.21,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753239766723,2.82,202.21,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239767021,4.9442,202.17,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753239767320,2.82,202.16,202.12,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753239768820,2.82,202.15,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239769516,2.82,202.15,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1753239769714,2.82,202.15,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239770822,2.82,202.15,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239771021,2.82,202.15,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239771424,4.945,202.14,202.08,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753239771624,2.82,202.15,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239772814,4.9451,202.13,202.08,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753239773013,2.82,202.12,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239774719,4.9444,202.16,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239775025,2.82,202.14,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239775523,2.82,202.13,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239775725,2.82,202.13,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239776821,2.82,202.13,202.0,475.123419]
["bitfinex-derivatives","SOLF0:USTF0",1753239777026,2.82,202.12,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239777528,2.82,202.12,202.11,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753239778719,2.82,202.12,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239779325,2.82,202.12,202.11,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753239780526,2.82,202.2,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239780727,2.82,202.2,202.12,4.93803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239781022,2.82,202.2,202.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239781220,4.9438,202.19,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753239781426,2.82,202.18,202.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239782223,7.7639,202.18,202.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239782424,2.82,202.17,202.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239782928,2.82,202.16,202.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239783527,2.82,202.16,202.13,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1753239783734,2.82,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1753239784626,2.82,202.16,202.12,9.88333208]
["bitfinex-derivatives","SOLF0:USTF0",1753239785623,2.82,202.16,202.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239788827,7.7645,202.16,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753239789129,2.82,202.15,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239790127,2.69803208,202.19,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239790430,2.82,202.18,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239790622,4.9453,202.13,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753239790822,2.82,202.12,202.08,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753239791225,2.82,202.11,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239791422,2.82,202.11,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239794130,2.82,202.11,202.08,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753239794726,2.82,202.11,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239794932,2.82,202.11,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239795123,2.82,202.11,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239795328,2.82,202.11,202.08,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753239796426,2.82,202.11,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239796627,2.82,202.11,202.09,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1753239798128,2.82,202.1,202.09,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1753239802439,2.82,202.1,202.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239803339,2.82,202.1,202.07,4.93803208]
["bitfinex-derivatives","SOLF0:USTF0",1753239803538,2.82,202.1,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239803939,2.82,202.1,202.09,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753239804237,2.82,202.1,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239804833,2.82,202.1,202.08,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753239805030,2.82,202.09,202.08,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753239818541,2.73,202.13,202.09,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753239818945,2.73,202.13,202.09,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753239819146,2.73,202.13,202.1,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239820146,7.6751,202.13,202.1,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239820342,2.73,202.12,202.1,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239822347,2.73,202.12,202.11,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239825946,2.73,202.12,202.1,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239827348,2.73,202.12,202.1,6.6697854]
["bitfinex-derivatives","SOLF0:USTF0",1753239828253,2.73,202.12,202.11,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753239828445,2.73,202.12,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239828646,2.73,202.12,202.1,3.9639854]
["bitfinex-derivatives","SOLF0:USTF0",1753239829541,2.73,202.12,202.1,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239831948,2.73,202.12,202.1,6.6697854]
["bitfinex-derivatives","SOLF0:USTF0",1753239832251,2.73,202.12,202.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239832456,2.73,202.12,202.11,8.05086703]
["bitfinex-derivatives","SOLF0:USTF0",1753239833857,2.73,202.12,202.11,12.99646703]
["bitfinex-derivatives","SOLF0:USTF0",1753239834553,2.73,202.12,202.11,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753239838858,2.73,202.17,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753239839158,2.73,202.17,202.16,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239841060,4.4539854,202.17,202.11,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239841255,2.88,202.14,202.06,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753239841462,2.88,202.12,202.07,9.77279611]
["bitfinex-derivatives","SOLF0:USTF0",1753239841658,2.88,202.12,202.07,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239841856,13.77827407,202.2,202.05,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239841857,2.88,202.1,202.05,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239842055,2.88,202.1,202.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239842261,2.88,202.1,202.05,1.7239854]
["bitfinex-derivatives","SOLF0:USTF0",1753239842762,2.88,202.1,202.05,6.6708854]
["bitfinex-derivatives","SOLF0:USTF0",1753239843162,2.88,202.1,202.05,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753239843359,2.88,202.1,202.03,94.35503753]
["bitfinex-derivatives","SOLF0:USTF0",1753239843555,2.88,202.1,202.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239843855,2.88,202.14,202.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239844055,2.88,202.14,202.09,2.69503753]
["bitfinex-derivatives","SOLF0:USTF0",1753239844254,2.88,202.15,202.12,4.93503753]
["bitfinex-derivatives","SOLF0:USTF0",1753239844455,2.88,202.17,202.12,9.88033753]
["bitfinex-derivatives","SOLF0:USTF0",1753239844852,2.88,202.17,202.12,2.69503753]
["bitfinex-derivatives","SOLF0:USTF0",1753239845254,2.88,202.19,202.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239845457,2.88,202.16,202.06,2.69503753]
["bitfinex-derivatives","SOLF0:USTF0",1753239846063,2.88,202.12,202.06,4.93503753]
["bitfinex-derivatives","SOLF0:USTF0",1753239846662,2.88,202.12,202.08,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753239847357,2.88,202.12,202.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239847568,2.88,202.11,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239848461,2.88,202.19,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239848763,2.88,202.19,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1753239849060,2.88,202.19,202.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239849264,4.9442,202.17,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753239849464,2.88,202.16,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753239850262,2.88,202.16,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753239854669,2.88,202.16,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753239858772,2.88,202.16,202.12,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753239859268,2.88,202.16,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753239859575,2.88,202.16,202.12,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753239859974,2.88,202.16,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239860274,2.88,202.16,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1753239860573,2.88,202.16,202.11,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753239860975,2.88,202.16,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753239861371,7.8244,202.16,202.12,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753239861576,2.88,202.15,202.12,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753239864274,2.88,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753239864579,2.88,202.18,202.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239865076,4.9445,202.16,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1753239865280,2.88,202.15,202.11,8.90933315]
["bitfinex-derivatives","SOLF0:USTF0",1753239865584,2.88,202.15,202.11,6.66933315]
["bitfinex-derivatives","SOLF0:USTF0",1753239866580,2.88,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753239866889,2.88,202.15,202.11,3.96383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239867181,2.88,202.15,202.11,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239867377,2.88,202.15,202.11,6.66933315]
["bitfinex-derivatives","SOLF0:USTF0",1753239867579,2.88,202.15,202.11,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239867779,2.88,202.15,202.12,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1753239867980,2.88,202.15,202.11,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239868878,2.88,202.15,202.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239869080,2.88,202.18,202.13,3.96383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239869383,2.88,202.18,202.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239869584,7.8239,202.18,202.14,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239869881,2.85,202.17,202.14,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239870082,2.85,202.17,202.14,6.66853315]
["bitfinex-derivatives","SOLF0:USTF0",1753239871080,2.85,202.17,202.16,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239872783,2.85,202.17,202.16,8.90823315]
["bitfinex-derivatives","SOLF0:USTF0",1753239874080,2.85,202.23,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239874392,2.85,202.22,202.21,3.96383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239874585,2.85,202.22,202.21,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239874986,2.85,202.22,202.21,6.66683315]
["bitfinex-derivatives","SOLF0:USTF0",1753239875186,2.85,202.22,202.21,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239875381,2.85,202.22,202.19,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239876987,2.85,202.22,202.21,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239877486,2.85,202.22,202.21,3.96383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239877785,2.85,202.22,202.21,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239880393,2.85,202.22,202.21,6.66703315]
["bitfinex-derivatives","SOLF0:USTF0",1753239881390,2.85,202.22,202.21,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239885792,2.85,202.22,202.21,8.90703315]
["bitfinex-derivatives","SOLF0:USTF0",1753239885994,2.85,202.25,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239886190,2.85,202.25,202.23,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239886493,2.85,202.28,202.23,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239886693,2.85,202.28,202.27,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239886896,2.85,202.28,202.27,3.96383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239887293,2.85,202.3,202.27,3.96383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239887489,4.9399,202.35,202.3,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239887691,1.72383315,202.36,202.3,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239887891,2.85,202.35,202.3,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239888088,4.9402,202.34,202.3,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239888293,2.85,202.33,202.3,1.72383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239888887,2.85,202.33,202.3,3.96383315]
["bitfinex-derivatives","SOLF0:USTF0",1753239889093,2.85,202.33,202.3,8.90473315]
["bitfinex-derivatives","SOLF0:USTF0",1753239889400,2.85,202.33,202.3,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753239889694,7.7902,202.33,202.3,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753239889893,2.85,202.32,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753239890099,2.85,202.32,202.28,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239890398,2.85,202.31,202.28,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239891898,2.85,202.31,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1753239893300,2.85,202.3,202.29,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1753239895401,2.85,202.3,202.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239895896,2.85,202.32,202.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753239896092,2.85,202.38,202.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239897501,2.85,202.38,202.3,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753239897701,2.85,202.38,202.3,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753239897899,2.85,202.38,202.3,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753239898099,2.85,202.38,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239898100,4.9393,202.37,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1753239898300,2.85,202.38,202.34,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239898500,2.85,202.37,202.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239898702,2.85,202.37,202.36,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753239899202,4.9382,202.42,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753239899505,2.85,202.38,202.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753239899903,383.55375366,202.46,202.37,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239899904,2.65,202.4,202.37,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239900206,2.65,202.45,202.37,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239900402,289.48551483,202.46,202.37,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239900707,289.48551483,202.46,202.4,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239900708,2.65,202.45,202.4,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239901003,2.65,202.45,202.4,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239901201,2.65,202.45,202.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239901396,2.65,202.45,202.27,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1753239901397,2.68823883,202.43,202.32,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239901597,2.65,202.42,202.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239901998,2.68823883,202.4,202.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239902201,4.9394,202.37,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753239902401,2.65,202.35,202.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239902600,2.65,202.34,202.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239902998,2.65,202.36,202.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239903206,4.949,202.43,202.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239903407,4.9392,202.38,202.34,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753239903608,2.65,202.37,202.34,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753239904106,4.9392,202.38,202.32,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239904107,2.65,202.36,202.32,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239904303,2.65,202.36,202.32,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239904500,2.65,202.36,202.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239906306,2.65,202.33,202.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753239907003,2.65,202.33,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753239907411,2.65,202.32,202.31,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753239908609,2.65,202.32,202.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239909715,2.65,202.31,202.28,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753239909916,2.65,202.31,202.18,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753239909917,2.65,202.31,202.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239910112,2.65,202.31,202.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239910413,7.5908,202.31,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1753239910715,2.65,202.3,202.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753239912715,4.9412,202.29,202.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239912912,2.65,202.28,202.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239913810,2.65,202.28,202.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239914116,2.65,202.33,202.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239914416,2.65,202.29,202.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239914611,2.65,202.29,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239914816,2.65,202.29,202.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239915415,2.65,202.25,202.22,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753239916118,7.5922,202.25,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239916317,2.65,202.24,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239916717,2.65,202.24,202.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753239918315,4.9422,202.25,202.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753239918520,2.65,202.23,202.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753239919022,2.65,202.23,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239919226,2.65,202.37,202.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239919427,2.65,202.33,202.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239919617,4.9411,202.3,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1753239919822,2.65,202.29,202.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239921327,2.65,202.31,202.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239921618,2.65,202.36,202.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239922326,4.9406,202.32,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1753239922522,2.65,202.31,202.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239924224,4.9406,202.32,202.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239924225,2.65,202.3,202.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239924824,2.65,202.3,202.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753239925027,2.65,202.29,202.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239926020,2.65,202.39,202.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239926724,2.65,202.35,202.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239926930,2.65,202.35,202.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239927124,2.65,202.36,202.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1753239927324,2.65,202.37,202.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239927822,2.65,202.37,202.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239928327,2.65,202.36,202.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239928828,2.65,202.36,202.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239930027,2.7,202.35,202.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239930518,2.7,202.4,202.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239931116,2.7,202.4,202.34,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239931117,2.7,202.41,202.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239931525,2.7,202.4,202.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239932327,2.7,202.41,202.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239932524,2.7,202.41,202.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239932828,2.7,202.4,202.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239933127,2.7,202.4,202.37,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239933328,2.7,202.39,202.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239935529,2.7,202.39,202.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239935730,2.7,202.39,202.34,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239936122,2.7,202.39,202.34,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239936326,2.7,202.39,202.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239936824,4.9392,202.38,202.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239937023,2.7,202.36,202.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239939327,2.7,202.36,202.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239939529,2.7,202.36,202.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239939930,4.941,202.3,202.26,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239940126,2.7,202.29,202.26,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239940324,2.7,202.28,202.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239940729,2.7,202.28,202.26,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239940931,2.7,202.27,202.26,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239941639,2.7,202.26,202.23,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239941833,2.7,202.26,202.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239942037,7.6421,202.26,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239942237,2.7,202.25,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239942437,2.7,202.25,202.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239942636,4.9421,202.26,202.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239942637,2.7,202.24,202.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239943439,2.7,202.23,202.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239943635,2.7,202.24,202.21,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753239945037,2.7,202.24,202.21,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1753239945740,2.7,202.24,202.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753239946143,7.6424,202.24,202.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753239946338,2.7,202.23,202.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753239947041,2.7,202.23,202.19,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753239947241,2.7,202.23,202.19,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753239947548,2.7,202.21,202.19,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753239947748,2.7,202.21,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239948246,2.7,202.21,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1753239948447,2.7,202.21,202.17,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1753239948750,2.7,202.21,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239949444,2.7,202.2,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239949648,2.7,202.2,202.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753239950850,2.7,202.2,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239951946,2.7,202.2,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239952151,2.7,202.25,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239952853,4.9427,202.23,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239953153,2.7,202.22,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239953748,2.7,202.22,202.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753239954753,2.7,202.22,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239955253,2.7,202.22,202.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753239957555,2.7,202.22,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239957756,2.7,202.22,202.15,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239957957,2.7,202.22,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239959849,2.7,202.22,202.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753239960257,2.7,202.22,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239960860,2.7,202.22,202.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753239961660,2.7,202.22,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1753239961860,2.7,202.22,202.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753239962258,2.7,202.22,202.15,96.14823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239962455,2.7,202.22,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239963255,2.71,202.21,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239964664,2.71,202.21,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753239964858,2.71,202.21,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239965258,7.6531,202.21,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239965458,2.71,202.2,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239966262,2.71,202.22,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239966564,2.71,202.24,202.21,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239967262,2.71,202.24,202.18,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239967662,2.71,202.24,202.18,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239968756,2.71,202.24,202.18,4.92823883]
["bitfinex-derivatives","SOLF0:USTF0",1753239968954,2.71,202.22,202.18,9.87203883]
["bitfinex-derivatives","SOLF0:USTF0",1753239970367,2.71,202.22,202.18,7.63203883]
["bitfinex-derivatives","SOLF0:USTF0",1753239970562,2.71,202.22,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239971064,2.71,202.21,202.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239971364,2.71,202.21,202.18,9.87203883]
["bitfinex-derivatives","SOLF0:USTF0",1753239971562,2.71,202.21,202.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239972261,2.71,202.21,202.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753239972467,2.71,202.21,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239973871,2.71,202.19,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239974063,2.71,202.18,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239977862,2.71,202.18,202.15,98.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753239978059,2.71,202.18,202.15,101.09273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239979062,2.71,202.18,202.15,98.85273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239979369,2.71,202.19,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239979670,2.71,202.19,202.15,101.09273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239980271,2.71,202.18,202.15,101.09273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239981472,2.71,202.18,202.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753239981672,2.71,202.17,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239982073,2.71,202.17,202.16,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753239983274,2.71,202.17,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239984174,2.71,202.17,202.16,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753239986270,2.71,202.17,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239987369,2.71,202.17,202.15,98.85273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239987575,2.71,202.17,202.15,101.09273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239987876,4.9437,202.19,202.15,101.09273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239988178,2.71,202.16,202.15,101.09273883]
["bitfinex-derivatives","SOLF0:USTF0",1753239988371,2.71,202.16,202.15,106.89576104]
["bitfinex-derivatives","SOLF0:USTF0",1753239989973,2.71,202.16,202.15,104.20752221]
["bitfinex-derivatives","SOLF0:USTF0",1753239992676,2.71,202.16,202.15,98.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753239995279,2.71,202.16,202.15,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753239995779,2.71,202.16,202.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753239995981,2.71,202.16,202.12,126.42380429]
["bitfinex-derivatives","SOLF0:USTF0",1753239996176,2.71,202.16,202.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239996383,2.71,202.16,202.13,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753239996577,2.71,202.16,202.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239996880,2.83,202.19,202.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753239997081,2.83,202.19,202.17,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753239997481,7.7737,202.19,202.17,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753239997682,2.83,202.18,202.17,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753240001381,2.83,202.24,202.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753240001582,2.83,202.24,202.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753240001781,2.83,202.24,202.23,98.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753240005188,2.83,202.24,202.23,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753240006488,2.83,202.24,202.23,98.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753240007386,176.21597991,202.25,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753240007582,2.83,202.26,202.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753240007888,2.83,202.28,202.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753240008187,2.83,202.28,202.27,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753240008388,2.83,202.28,202.27,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753240011696,2.83,202.28,202.27,96.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753240011894,91.1,202.38,202.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240012088,91.1,202.38,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240012389,2.68823883,202.43,202.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240012785,4.939,202.39,202.34,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753240012992,4.939,202.39,202.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240013293,4.939,202.39,202.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240013495,4.939,202.38,202.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240013790,7.63423883,202.46,202.35,93.72823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240013791,2.83,202.43,202.35,93.72823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240013996,2.83,202.43,202.38,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240014192,2.83,202.41,202.38,5.56823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240014492,2.83,202.47,202.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240015092,4.9379,202.43,202.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240015292,2.83,202.42,202.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240015595,7.768,202.42,202.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240015789,2.83,202.41,202.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240016191,7.7683,202.41,202.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240016386,2.83,202.4,202.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240018601,2.83,202.4,202.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240018799,2.83,202.4,202.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240019300,2.83,202.39,202.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240020501,7.7687,202.39,202.35,93.72823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240020696,2.68823883,202.47,202.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240020894,2.88,202.37,202.35,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240021098,2.88,202.36,202.35,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753240021597,2.88,202.36,202.35,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240022202,7.8195,202.36,202.35,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753240022496,2.88,202.36,202.31,5.40823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240022700,4.9401,202.34,202.31,96.38823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240022902,2.88,202.33,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240023100,2.68823883,202.41,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240023297,2.88,202.34,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240023604,2.88,202.34,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240024501,2.88,202.35,202.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240025203,2.88,202.43,202.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240025401,4.9389,202.39,202.34,7.62813883]
["bitfinex-derivatives","SOLF0:USTF0",1753240025604,2.88,202.38,202.34,7.62813883]
["bitfinex-derivatives","SOLF0:USTF0",1753240025809,2.88,202.38,202.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240026197,2.88,202.37,202.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240027203,2.88,202.37,202.34,5.40823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240027403,2.88,202.37,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240028410,2.88,202.36,202.34,7.62813883]
["bitfinex-derivatives","SOLF0:USTF0",1753240028911,2.88,202.36,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240031111,2.88,202.38,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240031414,2.88,202.46,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240031714,4.9382,202.42,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240031916,4.9382,202.42,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240031917,2.88,202.41,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240032113,4.9382,202.42,202.37,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240032313,2.88,202.4,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240033014,2.88,202.42,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240033217,2.88,202.42,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240036115,2.88,202.41,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240036320,2.88,202.41,202.37,5.40823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240036615,2.88,202.39,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240036821,2.88,202.39,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240037017,2.88,202.46,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753240037317,2.88,202.41,202.38,5.40823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240037618,2.88,202.42,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240037819,2.88,202.44,202.41,7.62643883]
["bitfinex-derivatives","SOLF0:USTF0",1753240038012,2.88,202.44,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240038817,2.88,202.46,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240039021,2.88,202.5,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240039225,4.9365,202.49,202.44,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1753240039422,4.9365,202.49,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240039423,2.88,202.48,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240039920,2.88,202.47,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240040517,2.88,202.43,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240041926,2.88,202.43,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240042223,2.88,202.42,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240045620,2.88,202.5,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240045828,2.88,202.5,202.42,5.40823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240046128,2.88,202.46,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240046526,7.8171,202.46,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240046727,4.9371,202.46,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240046927,2.88,202.44,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240048427,2.88,202.46,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240051336,2.88,202.46,202.45,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753240051530,2.88,202.46,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240052334,2.88,202.46,202.45,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753240059935,2.88,202.46,202.4,5.55823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240060840,2.79,202.44,202.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240061541,2.79,202.44,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240061741,2.79,202.44,202.37,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240061942,2.79,202.4,202.37,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240062137,2.79,202.4,202.36,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753240062741,2.79,202.4,202.37,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753240063138,2.79,202.4,202.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240064833,2.79,202.4,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240066042,2.79,202.41,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240066647,2.79,202.41,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753240066840,2.79,202.41,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240068848,2.79,202.41,202.4,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753240070445,2.79,202.41,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240073550,2.79,202.41,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753240073746,2.79,202.41,202.39,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753240074150,2.79,202.42,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240074553,2.79,202.41,202.37,5.55823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240074743,2.79,202.41,202.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240075151,2.79,202.41,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753240075540,2.79,202.41,202.39,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753240076454,2.79,202.4,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753240076850,2.79,202.4,202.39,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753240077150,2.79,202.4,202.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240078152,2.79,202.4,202.32,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240078153,2.79,202.4,202.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240078355,2.79,202.4,202.35,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240078556,2.79,202.4,202.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240080351,2.92,202.39,202.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240081650,4.9381,202.42,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753240081959,2.92,202.38,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753240082254,2.92,202.38,202.37,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753240086958,2.68823883,202.48,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753240087353,2.92,202.47,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753240087555,2.92,202.47,202.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240087747,2.92,202.45,202.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240088148,2.92,202.41,202.38,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753240088351,2.92,202.41,202.32,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753240088555,2.92,202.41,202.33,5.51823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240088753,2.92,202.39,202.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240088955,2.92,202.39,202.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240089156,7.8577,202.44,202.39,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753240089357,2.92,202.43,202.39,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753240090062,2.92,202.43,202.36,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240090063,2.92,202.42,202.4,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753240090859,2.92,202.42,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753240091162,2.92,202.42,202.4,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753240091460,2.92,202.42,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753240094360,2.92,202.42,202.39,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753240098363,2.92,202.42,202.36,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240098364,2.92,202.41,202.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240098959,4.9374,202.45,202.39,2.68823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240099159,2.92,202.42,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240099661,2.92,202.42,202.39,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753240100962,2.92,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753240101165,2.92,202.42,202.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240101567,2.92,202.42,202.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240101770,2.92,202.42,202.34,5.51823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240102164,2.92,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1753240102360,2.92,202.38,202.35,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753240103364,2.92,202.38,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753240105565,2.92,202.38,202.35,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753240107369,2.92,202.38,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753240107569,2.92,202.38,202.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240107866,2.92,202.38,202.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753240108764,2.92,202.38,202.36,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753240112872,2.92,202.38,202.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240113374,2.92,202.38,202.36,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753240116176,2.92,202.38,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753240116678,2.8,202.44,202.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240117172,4.9383,202.41,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753240117376,2.8,202.4,202.38,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753240120580,2.8,202.39,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753240120877,2.8,202.39,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753240122581,2.8,202.39,202.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240123072,2.8,202.38,202.35,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753240123273,2.8,202.38,202.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240123480,2.8,202.43,202.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240123677,2.8,202.43,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753240123873,2.8,202.43,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240124476,2.8,202.43,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240126375,2.8,202.51,202.42,5.47823883]
["bitfinex-derivatives","SOLF0:USTF0",1753240126572,2.8,202.5,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240126777,4.9369,202.47,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1753240126977,2.8,202.46,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240128881,2.8,202.47,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240129089,2.8,202.49,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240129585,2.8,202.48,202.47,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1753240129887,2.8,202.48,202.47,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753240131381,2.8,202.51,202.48,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753240131582,2.8,202.5,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753240132188,2.8,202.51,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240132787,7.7358,202.51,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240132979,2.8,202.5,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240135685,4.9363,202.49,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240135989,182.4591474,202.52,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240136191,4.9361,202.5,202.47,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753240136585,2.8,202.49,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753240136889,2.8,202.49,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240138090,2.8,202.49,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240139195,2.8,202.48,202.45,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753240139494,2.8,202.48,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753240139696,2.8,202.48,202.46,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753240139891,2.8,202.48,202.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240140796,2.8,202.48,202.46,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753240141096,2.8,202.48,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240141797,2.8,202.48,202.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240143700,2.8,202.48,202.47,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753240152910,2.76,202.58,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240153104,1.71723521,202.55,202.49,1.71723521]
["bitfinex-derivatives","SOLF0:USTF0",1753240153410,2.76,202.54,202.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240153911,4.9354,202.53,202.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240154108,2.76,202.52,202.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240156509,2.76,202.52,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240157119,4.9358,202.51,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240157312,7.6958,202.51,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240158013,2.76,202.51,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240159820,7.6958,202.51,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240160814,2.76,202.5,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240161718,2.76,202.5,202.49,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753240163317,2.76,202.5,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240164620,2.76,202.5,202.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240164918,2.76,202.5,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240165819,4.9363,202.49,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240166016,2.76,202.49,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240167421,2.76,202.49,202.48,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753240168023,13.77827407,202.56,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240168024,2.76,202.51,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240169824,7.6958,202.51,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240170026,7.6958,202.51,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240170229,2.92,202.5,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240172528,2.92,202.49,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240174032,2.92,202.5,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240181026,2.92,202.56,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240181330,2.92,202.56,202.55,4.38735739]
["bitfinex-derivatives","SOLF0:USTF0",1753240182630,13.77827407,202.63,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240182931,4.9334,202.61,202.6,4.38735739]
["bitfinex-derivatives","SOLF0:USTF0",1753240183132,7.8534,202.61,202.6,4.38735739]
["bitfinex-derivatives","SOLF0:USTF0",1753240183330,7.8534,202.61,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240183633,7.8539,202.59,202.58,4.38735739]
["bitfinex-derivatives","SOLF0:USTF0",1753240183828,7.8539,202.59,202.58,1.71735739]
["bitfinex-derivatives","SOLF0:USTF0",1753240184732,7.8539,202.59,202.58,4.38735739]
["bitfinex-derivatives","SOLF0:USTF0",1753240185231,7.8539,202.59,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240189135,2.92,202.57,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240189524,4.9341,202.58,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240189726,7.8541,202.58,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240190534,2.92,202.57,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240193330,4.9339,202.59,202.56,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753240193637,2.92,202.59,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240194134,7.8539,202.59,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240194531,2.92,202.58,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240195832,7.8541,202.58,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240199742,2.92,202.58,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753240202638,2.88,202.59,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240207245,2.88,202.59,202.58,4.37582702]
["bitfinex-derivatives","SOLF0:USTF0",1753240210337,2.88,202.59,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753240210641,2.88,202.53,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240210844,2.88,202.53,202.49,1.71582702]
["bitfinex-derivatives","SOLF0:USTF0",1753240211044,2.88,202.53,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240211443,4.9356,202.52,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240211642,4.9356,202.52,202.35,422.48]
["bitfinex-derivatives","SOLF0:USTF0",1753240211643,2.88,202.51,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240211949,2.88,202.49,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240212246,2.88,202.51,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240212541,4.9362,202.5,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240212744,2.88,202.49,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240213042,2.88,202.48,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240213942,7.8165,202.48,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240215142,7.8165,202.48,202.35,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1753240215143,4.937,202.46,202.41,2.68420616]
["bitfinex-derivatives","SOLF0:USTF0",1753240215348,4.937,202.46,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240215349,2.88,202.44,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240216050,2.88,202.44,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240216850,2.88,202.44,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240217046,2.68420616,202.42,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240217255,2.88,202.41,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240217756,2.88,202.41,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240218856,4.9388,202.39,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1753240219059,2.88,202.38,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240220263,2.88,202.38,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1753240220457,2.88,202.38,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240221954,2.88,202.38,202.23,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753240221955,2.68420616,202.47,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240222159,90.5,202.52,202.4,2.68420616]
["bitfinex-derivatives","SOLF0:USTF0",1753240222160,2.88,202.45,202.4,2.68420616]
["bitfinex-derivatives","SOLF0:USTF0",1753240222457,2.88,202.47,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240223761,2.88,202.46,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240224557,4.936,202.5,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240225062,2.88,202.46,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240226465,2.88,202.49,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240227765,7.8163,202.49,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240227965,2.88,202.48,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240228766,2.88,202.47,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240231167,4.9363,202.5,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240231369,2.88,202.46,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240234273,2.88,202.45,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240235569,2.88,202.45,202.32,2.68420616]
["bitfinex-derivatives","SOLF0:USTF0",1753240235767,2.88,202.45,202.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240240471,7.8173,202.45,202.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240240677,2.88,202.43,202.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240240876,2.88,202.43,202.41,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753240241075,2.88,202.43,202.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240243675,2.88,202.47,202.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240243874,2.88,202.47,202.44,2.68420616]
["bitfinex-derivatives","SOLF0:USTF0",1753240244079,2.88,202.47,202.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240244572,2.88,202.46,202.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240244975,172.18220983,202.56,202.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240245179,2.88,202.55,202.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240246076,2.88,202.5,202.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240246273,2.88,202.5,202.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240246879,7.8162,202.5,202.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240247082,2.88,202.5,202.41,2.68420616]
["bitfinex-derivatives","SOLF0:USTF0",1753240247378,2.88,202.5,202.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240247682,2.88,202.47,202.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240248884,2.88,202.47,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753240249080,2.88,202.47,202.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240252982,2.88,202.47,202.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240261700,2.88,202.47,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240262192,2.88,202.47,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240265900,2.77,202.46,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240267798,2.77,202.46,202.45,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753240273501,2.77,202.46,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240275102,2.77,202.46,202.45,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753240275302,2.77,202.46,202.45,9.47532663]
["bitfinex-derivatives","SOLF0:USTF0",1753240275505,2.77,202.51,202.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240275906,4.9362,202.5,202.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240276103,2.77,202.49,202.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240276708,2.77,202.47,202.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240276904,2.77,202.47,202.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240277605,2.77,202.47,202.44,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1753240277805,2.77,202.47,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240278507,2.77,202.47,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240280009,2.77,202.47,202.46,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1753240282509,2.77,202.47,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240285009,2.77,202.47,202.45,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753240285410,2.77,202.47,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240285911,2.77,202.47,202.46,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1753240287509,2.77,202.51,202.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240287714,185.9604839,202.56,202.47,1.71802663]
["bitfinex-derivatives","SOLF0:USTF0",1753240287914,2.77,202.5,202.49,4.53802663]
["bitfinex-derivatives","SOLF0:USTF0",1753240288412,2.77,202.5,202.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240288814,2.77,202.5,202.49,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753240289110,2.77,202.5,202.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753240289305,2.77,202.5,202.48,4.53802663]
["bitfinex-derivatives","SOLF0:USTF0",1753240289710,2.77,202.5,202.46,4.43802663]
["bitfinex-derivatives","SOLF0:USTF0",1753240290008,2.77,202.5,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240290215,2.76,202.47,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240290411,2.76,202.47,202.43,4.43802663]
["bitfinex-derivatives","SOLF0:USTF0",1753240290713,2.76,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240291107,2.76,202.47,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240291513,2.76,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240291709,2.76,202.47,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240292012,2.76,202.46,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240296114,2.76,202.46,202.45,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753240298616,2.76,202.48,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240302318,2.76,202.48,202.47,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753240303624,2.76,202.53,202.45,2.6851024]
["bitfinex-derivatives","SOLF0:USTF0",1753240303815,2.76,202.53,202.46,8.6176211]
["bitfinex-derivatives","SOLF0:USTF0",1753240304124,2.76,202.53,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240304326,2.76,202.53,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240304823,2.76,202.55,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240305010,13.77827407,202.6,202.51,2.6851024]
["bitfinex-derivatives","SOLF0:USTF0",1753240305215,2.76,202.59,202.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240305516,13.77827407,202.63,202.54,2.6851024]
["bitfinex-derivatives","SOLF0:USTF0",1753240305712,2.76,202.58,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240305916,2.76,202.58,202.54,2.6851024]
["bitfinex-derivatives","SOLF0:USTF0",1753240305917,2.76,202.57,202.56,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753240306618,2.76,202.57,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240308622,2.76,202.57,202.56,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753240309022,2.76,202.63,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240309424,4.9338,202.6,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240309624,2.76,202.59,202.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240310117,2.76,202.59,202.55,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753240310323,2.76,202.59,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240310914,4.9339,202.59,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240311119,2.76,202.58,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240311423,2.76,202.58,202.54,2.6851024]
["bitfinex-derivatives","SOLF0:USTF0",1753240311624,2.76,202.58,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240311826,2.76,202.57,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240314422,2.76,202.57,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240314820,2.76,202.59,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240315024,2.76,202.59,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753240315229,2.76,202.59,202.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240317630,2.76,202.57,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753240317830,2.76,202.56,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753240318332,2.76,202.56,202.55,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753240319432,2.76,202.58,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1753240319635,2.7,202.57,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1753240320032,4.9337,202.6,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1753240320231,2.7,202.58,202.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240321430,2.7,202.59,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753240321637,2.7,202.61,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240322027,2.7,202.61,202.59,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753240322234,2.7,202.61,202.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240323032,2.7,202.61,202.6,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753240323839,2.7,202.64,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240325043,2.7,202.63,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240325943,2.7,202.63,202.6,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753240326143,2.7,202.63,202.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240326543,2.7,202.63,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240327240,2.7,202.63,202.62,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753240327536,2.7,202.7,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240328134,2.6851024,202.71,202.6,2.6851024]
["bitfinex-derivatives","SOLF0:USTF0",1753240328135,2.7,202.66,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240329939,2.7,202.66,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240330741,2.7,202.66,202.6,2.6851024]
["bitfinex-derivatives","SOLF0:USTF0",1753240330939,2.7,202.66,202.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240331344,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240332645,2.7,202.64,202.63,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753240333948,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240334451,2.7,202.64,202.63,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753240336749,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240338039,2.7,202.64,202.63,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753240338440,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240339146,2.7,202.64,202.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240339349,2.7,202.64,202.58,4.45511796]
["bitfinex-derivatives","SOLF0:USTF0",1753240339653,2.7,202.64,202.62,1.71511796]
["bitfinex-derivatives","SOLF0:USTF0",1753240339848,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240340048,7.6328,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240341055,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240341451,2.7,202.64,202.63,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753240344751,7.6326,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240345354,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240345554,2.7,202.64,202.63,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753240345754,2.7,202.64,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240346455,2.7,202.64,202.63,4.45511796]
["bitfinex-derivatives","SOLF0:USTF0",1753240348152,2.7,202.67,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240348352,2.7,202.67,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240348762,2.7,202.67,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240348960,2.7,202.69,202.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753240349652,2.7,202.69,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240350757,2.7,202.69,202.66,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753240351254,18.70867407,202.74,202.69,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1753240351458,332.08,202.75,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240351459,1.71511796,202.75,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240351853,4.9304,202.74,202.7,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753240352162,2.78,202.73,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240353065,2.78,202.72,202.69,1.71511796]
["bitfinex-derivatives","SOLF0:USTF0",1753240353265,2.78,202.72,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240354063,2.78,202.72,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240354464,2.78,202.72,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240354761,2.78,202.72,202.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240354957,2.78,202.72,202.65,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240355166,2.78,202.72,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240355459,2.78,202.72,202.56,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240355460,2.78,202.65,202.56,5.51802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240355653,2.78,202.65,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240355861,2.78,202.65,202.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240356059,2.78,202.65,202.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240356562,2.78,202.64,202.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240357062,2.78,202.63,202.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240357262,2.78,202.6,202.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240357458,2.78,202.62,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240358064,2.78,202.64,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240358361,2.78,202.67,202.62,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240358563,2.78,202.73,202.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240359454,7.72,202.73,202.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240359658,2.78,202.72,202.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240359855,4.9317,202.68,202.63,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753240360055,2.78,202.66,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240362164,2.78,202.68,202.62,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240362466,2.78,202.71,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240363761,2.78,202.7,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240363960,2.78,202.7,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240364573,2.78,202.7,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240365063,2.78,202.75,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240365963,2.78,202.72,202.7,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1753240366165,2.78,202.78,202.71,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240366467,2.78,202.77,202.74,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753240366664,2.78,202.76,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240367168,4.929,202.79,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240367474,2.78,202.78,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240367863,4.9302,202.75,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1753240368065,4.9302,202.75,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240368259,2.78,202.73,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240368664,2.78,202.72,202.56,12.54712311]
["bitfinex-derivatives","SOLF0:USTF0",1753240368870,2.78,202.72,202.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240369070,2.78,202.73,202.7,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753240369365,2.78,202.72,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240369565,4.9303,202.74,202.71,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753240369566,2.78,202.74,202.71,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753240369772,2.78,202.75,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240369970,4.9299,202.76,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240370160,2.78,202.74,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240371572,2.78,202.75,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240371769,2.78,202.83,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240372374,4.9295,202.77,202.73,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753240372569,2.78,202.76,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240375468,2.78,202.77,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240376771,2.78,202.77,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240376971,2.78,202.77,202.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240377173,2.78,202.77,202.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240378773,2.78,202.77,202.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240378982,2.78,202.76,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753240380572,2.78,202.76,202.73,5.40802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240380783,2.9,202.75,202.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240380976,2.9,202.75,202.73,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240381178,2.9,202.75,202.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240381784,4.9311,202.71,202.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240381979,2.9,202.7,202.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240382377,2.9,202.76,202.67,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240382578,2.9,202.76,202.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240383373,2.9,202.76,202.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240383873,2.9,202.72,202.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240384075,4.9306,202.73,202.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240384382,2.9,202.72,202.71,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753240384586,2.9,202.72,202.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240388798,2.9,202.72,202.71,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753240389590,2.9,202.72,202.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240398195,13.77827407,202.8,202.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240398196,2.9,202.8,202.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240398387,2.9,202.83,202.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240398594,2.9,202.83,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240399293,2.9,202.83,202.77,5.40802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240400497,4.9287,202.81,202.77,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240400691,4.9287,202.81,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240400888,2.9,202.79,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240401893,2.9,202.81,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240402093,2.9,202.86,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240402790,4.9284,202.82,202.77,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240402992,2.9,202.81,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240404000,2.9,202.8,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240404895,4.9288,202.8,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240405101,2.9,202.79,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240405291,2.9,202.79,202.77,5.40802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240405497,4.9292,202.79,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240405792,2.9,202.78,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240411300,21.39629718,202.87,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240411301,2.73,202.86,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240411705,2.73,202.78,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240412107,2.73,202.79,202.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753240413903,2.73,202.79,202.75,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753240414109,2.73,202.79,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240414508,7.6592,202.78,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240414709,2.73,202.78,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240419718,2.73,202.79,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240420316,2.73,202.78,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240422214,7.6592,202.78,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240422417,2.73,202.78,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240424114,2.67802311,202.86,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240424315,2.73,202.85,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240424516,4.9288,202.8,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240424718,2.73,202.79,202.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240428119,2.73,202.79,202.77,5.58802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240428521,2.73,202.79,202.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240429022,2.73,202.87,202.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240430118,4.9284,202.82,202.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240430322,2.73,202.81,202.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240430519,2.73,202.8,202.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240431220,2.73,202.8,202.78,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1753240431421,2.73,202.8,202.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240434117,4.9283,202.82,202.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240434521,2.73,202.8,202.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240434714,2.73,202.81,202.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240435118,2.73,202.8,202.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240436014,2.73,202.89,202.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240436216,2.73,202.88,202.78,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240436416,2.73,202.88,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240438026,4.9283,202.82,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240438323,2.73,202.81,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240438624,2.73,202.81,202.8,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1753240439130,2.73,202.81,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240439521,2.76,202.82,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240440022,2.76,202.81,202.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753240441824,2.76,202.82,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240442025,2.76,202.9,202.81,5.43802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240442223,2.76,202.9,202.84,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240442419,2.76,202.92,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240443028,2.76,202.86,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240444229,2.76,202.87,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240444430,2.76,202.87,202.86,5.43802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240444623,13.77827407,202.96,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240444922,2.76,202.95,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240445525,2.76,202.88,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240445728,2.76,202.88,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240446026,2.76,202.88,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240446227,4.9272,202.87,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240446526,2.76,202.86,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240447323,2.76,202.85,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240447824,2.76,202.85,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240448226,2.76,202.85,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240448426,2.76,202.79,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240448726,2.76,202.79,202.69,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240448727,2.76,202.79,202.69,5.43802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240450032,2.76,202.76,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240450234,2.67802311,202.77,202.67,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753240450235,4.9311,202.71,202.67,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753240450529,2.76,202.7,202.67,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753240450930,2.76,202.7,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240451134,2.76,202.73,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240451528,4.9318,202.68,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240451735,2.76,202.67,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240452534,2.76,202.67,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240452831,2.76,202.67,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240453031,4.9332,202.62,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240453236,2.76,202.61,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240453739,7.6934,202.61,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240454136,2.76,202.61,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240454532,2.76,202.64,202.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240454736,2.76,202.59,202.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240454937,2.76,202.58,202.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240455137,2.76,202.58,202.49,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1753240455332,2.76,202.58,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240455532,2.76,202.58,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240456436,2.76,202.58,202.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240457042,2.76,202.57,202.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240458544,2.76,202.56,202.52,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753240458747,2.76,202.56,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240459441,2.76,202.56,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240459742,2.76,202.55,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240464449,7.6949,202.55,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240464652,2.76,202.54,202.5,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240464953,2.67802311,202.62,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240465252,2.76,202.53,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240467354,2.76,202.53,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240467746,4.9354,202.53,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240467950,2.76,202.52,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753240471855,2.76,202.52,202.49,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1753240472059,4.936,202.51,202.49,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1753240472260,2.67802311,202.57,202.49,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1753240472261,2.77,202.5,202.49,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1753240473756,2.77,202.5,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240477154,2.77,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240477354,4.9356,202.52,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240477556,2.77,202.5,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240478258,4.9356,202.52,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240479865,4.9358,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240481263,7.7058,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240481764,7.7056,202.52,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240481964,2.77,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240482362,4.9356,202.52,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240483468,4.94,202.64,202.51,8.49843762]
["bitfinex-derivatives","SOLF0:USTF0",1753240483664,7.61802311,202.64,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240484364,4.9344,202.57,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240486270,4.9341,202.58,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240486472,115.71823521,202.66,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240486473,1.46,202.62,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240486673,1.46,202.62,202.55,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1753240486869,1.46,202.65,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240487470,4.934,202.59,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240488370,4.9336,202.6,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240488770,1.46,202.63,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240489075,4.9336,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240489274,1.46,202.63,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240490275,1.46,202.63,202.58,5.77810433]
["bitfinex-derivatives","SOLF0:USTF0",1753240490573,1.46,202.63,202.59,5.7789174]
["bitfinex-derivatives","SOLF0:USTF0",1753240490773,4.9334,202.61,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240491376,4.9334,202.61,202.6,8.53853794]
["bitfinex-derivatives","SOLF0:USTF0",1753240491574,117.17823521,202.66,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240491770,115.71823521,202.66,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240491967,4.9334,202.61,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240492168,4.9334,202.61,202.6,8.53725612]
["bitfinex-derivatives","SOLF0:USTF0",1753240492367,1.46,202.63,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240492576,1.46,202.63,202.62,8.53725612]
["bitfinex-derivatives","SOLF0:USTF0",1753240493278,115.71823521,202.66,202.62,8.53725612]
["bitfinex-derivatives","SOLF0:USTF0",1753240493472,115.71823521,202.66,202.63,5.78725612]
["bitfinex-derivatives","SOLF0:USTF0",1753240493673,115.71823521,202.66,202.64,5.78725612]
["bitfinex-derivatives","SOLF0:USTF0",1753240493875,115.71823521,202.66,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240494175,115.71823521,202.66,202.63,5.8104131]
["bitfinex-derivatives","SOLF0:USTF0",1753240494372,2.67802311,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240495066,4.9334,202.61,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240495975,4.933,202.63,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240497378,115.71823521,202.66,202.6,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753240497579,115.71823521,202.66,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240498281,120.65043521,202.66,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240498682,115.71823521,202.66,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240498879,4.9326,202.65,202.59,7.61182311]
["bitfinex-derivatives","SOLF0:USTF0",1753240499083,115.71823521,202.66,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240499582,4.9334,202.61,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240500179,115.71823521,202.66,202.56,7.61252311]
["bitfinex-derivatives","SOLF0:USTF0",1753240500180,4.9332,202.62,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753240500484,4.9332,202.62,202.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240502486,4.9329,202.63,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240503080,4.9331,202.62,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240504177,115.71823521,202.66,202.57,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240504483,115.71823521,202.66,202.6,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240504792,115.71823521,202.66,202.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240505878,115.71823521,202.66,202.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240507984,115.71823521,202.66,202.63,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240508185,115.71823521,202.66,202.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240513385,120.65033521,202.66,202.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240513690,115.71823521,202.66,202.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240515790,120.65033521,202.66,202.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240516692,115.71823521,202.66,202.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240517493,115.71823521,202.66,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240517694,115.71823521,202.66,202.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240518093,4.9324,202.65,202.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240518598,115.71823521,202.66,202.6,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753240518599,115.71823521,202.66,202.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240518986,115.71823521,202.66,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240519187,115.71823521,202.66,202.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240519392,115.71823521,202.66,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240519603,4.9326,202.64,202.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240524702,4.9326,202.64,202.53,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1753240524703,90.38,202.65,202.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240525199,2.67802311,202.63,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240525402,90.34,202.62,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240525603,4.9348,202.55,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753240529805,93.07802311,202.57,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240530804,4.936,202.5,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240541311,4.9374,202.45,202.43,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1753240541517,2.67802311,202.51,202.43,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1753240541814,4.9377,202.44,202.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240542206,2.67802311,202.51,202.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240542411,4.9373,202.45,202.41,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753240542709,4.9373,202.45,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240544112,4.9375,202.44,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240545702,4.9373,202.45,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240546106,2.67802311,202.51,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240546911,4.9377,202.44,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240549310,4.9377,202.43,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240549811,2.67802311,202.51,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240549812,4.9376,202.44,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240551111,4.9373,202.45,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240551312,2.67802311,202.56,202.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240551516,2.67802311,202.58,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240552213,4.936,202.5,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240553119,4.9363,202.49,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240553414,2.67802311,202.52,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240553718,4.9368,202.47,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240560416,9.8694,202.56,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753240560618,2.67802311,202.57,202.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240562017,2.67802311,202.57,202.48,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753240562217,2.67802311,202.57,202.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240563021,115.71823521,202.66,202.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240563217,2.67802311,202.61,202.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240563918,115.71823521,202.66,202.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240563919,4.935,202.55,202.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240565518,7.61802311,202.64,202.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240565721,7.61802311,202.64,202.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240566729,115.71823521,202.66,202.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240566730,4.94,202.65,202.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240567317,4.9339,202.59,202.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240567528,4.94,202.65,202.55,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1753240567727,4.9336,202.6,202.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240568525,4.9339,202.59,202.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240569529,115.71823521,202.66,202.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240569719,115.71823521,202.66,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240570827,4.9329,202.63,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240571829,4.9325,202.65,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240572024,115.71823521,202.66,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240572231,120.65053521,202.66,202.61,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753240572528,120.65053521,202.66,202.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240572728,4.9323,202.66,202.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240573828,7.61802311,202.76,202.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240574825,4.9319,202.67,202.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240575030,157.63720438,202.76,202.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240575432,2.67802311,202.73,202.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240576932,2.67802311,202.73,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240577533,2.67802311,202.7,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240578228,2.67802311,202.67,202.57,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240578533,2.67802311,202.67,202.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240578926,2.67802311,202.64,202.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240579838,4.9338,202.59,202.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240581531,2.67802311,202.64,202.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240583040,4.9338,202.59,202.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240583438,13.77827407,202.73,202.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240583739,2.67802311,202.69,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240584637,4.9331,202.62,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240585542,4.9329,202.63,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240586242,4.9331,202.62,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240592936,4.9329,202.63,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240593137,2.67802311,202.69,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240594242,4.9331,202.63,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240595449,2.67802311,202.74,202.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753240595643,2.67802311,202.74,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240596751,4.9318,202.68,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240597245,2.67802311,202.74,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240598645,4.9321,202.66,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240599547,4.932,202.67,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240599748,2.67802311,202.74,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240600651,7.61402311,202.74,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240600950,4.9321,202.66,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240605148,2.67802311,202.68,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240605349,2.67802311,202.65,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240605750,4.9346,202.56,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240610249,2.67802311,202.61,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240610555,2.67802311,202.64,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240610954,4.9343,202.58,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240611156,2.67802311,202.64,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240611556,4.9344,202.57,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240616455,4.9341,202.59,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240616758,104.11827407,202.67,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240616956,13.77827407,202.69,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240617350,13.77827407,202.7,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240617554,4.9326,202.65,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240618462,4.9327,202.64,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240618659,4.936,202.75,202.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240618660,13.77827407,202.72,202.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240618855,2.67802311,202.74,202.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240618856,16.45629718,202.74,202.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240619055,2.67802311,202.74,202.64,5.36802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240619250,2.67802311,202.74,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753240619858,4.9317,202.68,202.65,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1753240620058,4.9317,202.68,202.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240620561,4.9315,202.69,202.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240621158,4.9315,202.69,202.66,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753240621358,163.79745534,202.76,202.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240621559,150.01918127,202.76,202.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240621755,150.01918127,202.76,202.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240622466,150.01918127,202.76,202.69,10.41942311]
["bitfinex-derivatives","SOLF0:USTF0",1753240622669,150.01918127,202.76,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240623264,10.9858235,202.74,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240623659,4.9306,202.73,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240623859,10.9858235,202.75,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240624262,4.9304,202.74,202.7,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753240624462,10.9858235,202.75,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240624864,10.9858235,202.76,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240625167,4.9306,202.73,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240625967,4.9302,202.74,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240626673,4.9305,202.73,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240631172,4.9302,202.74,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240633669,4.93,202.75,202.71,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753240633872,4.93,202.75,202.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240634569,4.9292,202.79,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240634970,10.9858235,202.81,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240635170,4.9294,202.78,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240636573,10.9858235,202.81,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240636574,4.9295,202.77,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240638171,10.9858235,202.82,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240638670,4.929,202.79,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240639274,2.67802311,202.83,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240639779,4.9294,202.78,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240640077,2.67802311,202.83,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240640372,101.2258235,202.84,202.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240640570,2.67802311,202.79,202.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240640879,4.9303,202.74,202.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240641479,4.9299,202.76,202.72,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753240641777,2.67802311,202.79,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240641976,2.67802311,202.82,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240642173,4.93,202.75,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240642478,2.67802311,202.82,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240643382,4.9296,202.77,202.73,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753240643577,2.67802311,202.82,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240643880,4.9299,202.76,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240645382,4.9295,202.77,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240645580,2.67802311,202.82,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240646083,4.9299,202.76,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240646580,4.9299,202.75,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753240653387,2.67802311,202.8,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240653591,20.8422235,202.83,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240653791,2.67802311,202.81,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240653989,4.9301,202.75,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240654293,2.67802311,202.81,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240654983,13.66384661,202.81,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240655191,4.9301,202.75,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240657092,4.9297,202.77,202.72,5.39802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240657392,10.9858235,202.82,202.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240657591,149.10294404,202.85,202.75,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753240657790,146.42492093,202.85,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240657987,135.43909743,202.85,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240658793,4.929,202.79,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240660392,4.9293,202.78,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240662390,4.929,202.79,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240662591,10.9858235,202.83,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240664198,10.9858235,202.82,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240664690,4.9294,202.78,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240665090,10.9858235,202.84,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240665397,4.9295,202.77,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240669399,1.9,202.77,202.68,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240669599,1.9,202.76,202.68,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240670798,4.9308,202.72,202.68,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240671402,4.9308,202.72,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240671604,4.9305,202.73,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240673703,2.67802311,202.79,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240673904,1.9,202.73,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240674801,4.9307,202.72,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240675306,1.9,202.76,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240675500,4.9304,202.73,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240676103,4.9303,202.74,202.69,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753240676303,4.9303,202.74,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240676503,1.9,202.78,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240676905,4.9302,202.74,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240677499,2.67802311,202.8,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240677500,1.9,202.8,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240677707,135.43909743,202.85,202.77,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240677908,1.9,202.84,202.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240678308,135.43909743,202.85,202.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240678608,135.43909743,202.85,202.8,5.39802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240678811,135.43909743,202.85,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240679013,135.43909743,202.85,202.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240680610,137.32909743,202.85,202.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240681108,137.32909743,202.85,202.64,14.00632104]
["bitfinex-derivatives","SOLF0:USTF0",1753240681109,1.89,202.84,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240681505,4.9292,202.78,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240681809,1.89,202.81,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240682312,6.8197,202.76,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240682512,1.89,202.78,202.68,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240682708,1.89,202.78,202.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240683010,4.9304,202.74,202.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240683713,1.89,202.8,202.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240685213,2.67802311,202.82,202.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240685513,1.89,202.81,202.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240687214,4.9299,202.76,202.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240688316,4.93,202.75,202.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240688713,1.89,202.78,202.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240689617,2.67802311,202.82,202.72,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753240689819,1.89,202.8,202.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240690018,149.2173715,202.85,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240690318,13.77827407,202.97,202.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240690518,2.67802311,202.95,202.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240690718,2.67802311,202.92,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240691113,4.9264,202.9,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240691321,2.67802311,202.95,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240692115,2.67802311,202.92,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240693612,4.9268,202.89,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240695720,2.67802311,202.92,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240696116,91.02,202.94,202.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240696315,4.9263,202.9,202.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240696918,91.02,202.94,202.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240697818,4.927,202.87,202.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240698216,91.02,202.94,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240698413,4.9271,202.87,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240699316,4.9275,202.85,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240700113,2.67802311,202.93,202.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240700519,2.87,202.86,202.74,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240700716,2.67802311,202.84,202.74,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240700919,2.87,202.83,202.74,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240701828,2.87,202.8,202.74,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240702213,4.9296,202.77,202.74,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240702419,4.9296,202.77,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240702722,2.87,202.77,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240702922,2.87,202.76,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240703821,7.7997,202.76,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240704021,4.9297,202.76,202.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240704516,4.9297,202.76,202.7,7.60892311]
["bitfinex-derivatives","SOLF0:USTF0",1753240704517,4.9298,202.76,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240704818,2.87,202.76,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240705814,4.9302,202.75,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240706217,2.87,202.75,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240706419,2.67802311,202.82,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240706622,2.87,202.77,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240708225,4.9301,202.75,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240708526,2.87,202.77,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240709226,2.87,202.81,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240709626,4.9305,202.73,202.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240710023,2.92,202.78,202.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240710226,2.67802311,202.73,202.64,6.16860995]
["bitfinex-derivatives","SOLF0:USTF0",1753240710422,2.92,202.72,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240710728,7.8524,202.65,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240710933,2.92,202.69,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240711825,4.9319,202.67,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240712926,4.9319,202.67,202.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240714229,2.92,202.74,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240714428,2.92,202.74,202.67,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240714628,2.92,202.74,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240715020,4.9305,202.73,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240715219,2.92,202.74,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240715919,334.23802311,202.8,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240715920,2.92,202.79,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240716526,334.23802311,202.8,202.67,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240716730,2.92,202.76,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240717129,2.67802311,202.77,202.64,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240717130,2.92,202.69,202.64,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240717320,2.92,202.76,202.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240717524,2.67802311,202.74,202.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240717730,2.92,202.79,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240717929,2.92,202.74,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240718225,4.9321,202.67,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240720136,4.9317,202.68,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240720430,2.92,202.74,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240720828,2.92,202.74,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240721227,4.9311,202.71,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240722833,2.67802311,202.78,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240723033,2.92,202.77,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240723635,4.9314,202.69,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240726532,7.8514,202.69,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240726735,2.92,202.68,202.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240726928,2.92,202.65,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240727327,4.9341,202.58,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240727537,2.92,202.61,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240727728,2.92,202.63,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240728034,4.9339,202.59,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240728534,2.92,202.62,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240728829,2.92,202.65,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240729236,4.934,202.59,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240730225,4.9341,202.58,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240731735,4.9339,202.59,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240733036,4.9341,202.58,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240733936,4.9351,202.54,202.48,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1753240734139,2.92,202.58,202.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240736929,4.9355,202.52,202.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240737129,4.9355,202.52,202.51,9.02471605]
["bitfinex-derivatives","SOLF0:USTF0",1753240737332,2.67802311,202.6,202.51,6.17471605]
["bitfinex-derivatives","SOLF0:USTF0",1753240737639,2.92,202.53,202.52,9.02471605]
["bitfinex-derivatives","SOLF0:USTF0",1753240737835,2.92,202.53,202.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240738030,2.92,202.53,202.52,9.02471733]
["bitfinex-derivatives","SOLF0:USTF0",1753240738235,7.8553,202.53,202.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753240738434,4.9353,202.53,202.52,9.02471733]
["bitfinex-derivatives","SOLF0:USTF0",1753240738929,4.9353,202.53,202.52,9.02468627]
["bitfinex-derivatives","SOLF0:USTF0",1753240739536,7.7053,202.53,202.52,9.02468627]
["bitfinex-derivatives","SOLF0:USTF0",1753240740438,4.9353,202.53,202.52,9.02468627]
["bitfinex-derivatives","SOLF0:USTF0",1753240741137,4.9353,202.53,202.52,9.02430826]
["bitfinex-derivatives","SOLF0:USTF0",1753240741834,4.9353,202.53,202.52,8.86430761]
["bitfinex-derivatives","SOLF0:USTF0",1753240742036,4.9353,202.53,202.52,8.86439467]
["bitfinex-derivatives","SOLF0:USTF0",1753240742229,4.9353,202.53,202.52,8.86723284]
["bitfinex-derivatives","SOLF0:USTF0",1753240743336,2.77,202.54,202.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240743535,2.77,202.54,202.53,8.73723284]
["bitfinex-derivatives","SOLF0:USTF0",1753240744541,7.7051,202.54,202.53,8.73723284]
["bitfinex-derivatives","SOLF0:USTF0",1753240745641,7.7051,202.54,202.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240746936,2.77,202.56,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240747134,2.77,202.53,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240747534,2.77,202.5,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240747735,2.77,202.5,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240747935,2.77,202.5,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240748136,2.77,202.5,202.46,6.02687279]
["bitfinex-derivatives","SOLF0:USTF0",1753240748339,2.77,202.49,202.47,8.74687279]
["bitfinex-derivatives","SOLF0:USTF0",1753240748535,2.67802311,202.51,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240748842,2.67802311,202.51,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240749039,2.67802311,202.48,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240749247,4.9375,202.44,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240749445,4.936,202.55,202.43,6.02406237]
["bitfinex-derivatives","SOLF0:USTF0",1753240749446,2.67802311,202.45,202.43,6.02406237]
["bitfinex-derivatives","SOLF0:USTF0",1753240749642,7.61522311,202.45,202.44,6.02406237]
["bitfinex-derivatives","SOLF0:USTF0",1753240749844,2.67802311,202.45,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240750042,2.67802311,202.45,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240750245,4.9393,202.37,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240750648,0.16,202.42,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240750951,0.16,202.42,202.33,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240751148,0.16,202.42,202.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240751549,4.9391,202.38,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240751850,0.16,202.46,202.36,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240752049,0.16,202.46,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240752640,4.9385,202.41,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240752847,0.16,202.44,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240753047,0.16,202.46,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240754846,4.9384,202.41,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240755050,0.16,202.45,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240756352,4.9384,202.41,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240756852,0.16,202.47,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240757346,2.83802311,202.47,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240757650,0.16,202.46,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240757851,4.9378,202.43,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240758850,4.9378,202.43,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753240759048,4.9378,202.43,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240759554,0.16,202.43,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240759950,4.9389,202.39,202.35,7.61752311]
["bitfinex-derivatives","SOLF0:USTF0",1753240760257,0.16,202.43,202.35,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240760554,0.16,202.41,202.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240761653,4.9393,202.37,202.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240761854,0.16,202.45,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240762150,0.16,202.45,202.34,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240762151,0.16,202.45,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240762852,0.16,202.47,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240763249,4.9379,202.43,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240763554,0.16,202.49,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240766647,4.9369,202.47,202.41,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753240766850,4.9369,202.47,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240767355,4.9369,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240767551,4.9366,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240767857,0.16,202.51,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240768359,4.937,202.46,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240768552,428.356,202.52,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240768746,0.16,202.51,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240768950,4.9372,202.45,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240769152,0.16,202.45,202.4,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240769360,4.9375,202.44,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753240771655,4.9381,202.42,202.37,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240771862,4.9381,202.42,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240772456,4.9378,202.43,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240773361,4.938,202.42,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240776164,4.9378,202.43,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240778164,4.938,202.42,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240778571,4.9384,202.41,202.36,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240778775,4.9384,202.41,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240779473,4.9385,202.4,202.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240779667,5.0985,202.4,202.36,5.67333329]
["bitfinex-derivatives","SOLF0:USTF0",1753240779974,4.9387,202.39,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240781069,5.0985,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240783475,4.9385,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240787380,10.8729711,202.43,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240787673,0.16,202.42,202.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240788372,4.9384,202.41,202.34,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240789081,5.0981,202.42,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753240789375,11.0329711,202.42,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240789779,4.9384,202.41,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240790471,10.8729711,202.41,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240790670,11.0329711,202.41,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240790868,10.8729711,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240791175,15.9714711,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240791477,15.8114711,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240791976,4.9385,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240792172,15.8114711,202.4,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240793571,10.8729711,202.41,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240794872,15.8112711,202.41,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240795073,4.9383,202.41,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240798372,4.9381,202.42,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240799471,11.0329711,202.44,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240799672,0.16,202.43,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240800078,4.938,202.42,202.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753240800277,10.8729711,202.44,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240800576,10.8729711,202.45,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240800876,15.8102711,202.45,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240801279,15.8102711,202.45,202.41,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753240801576,4.9375,202.44,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240801976,10.8729711,202.45,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240802474,15.8099711,202.46,202.42,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753240802879,15.8099711,202.46,202.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240804177,15.8099711,202.46,202.43,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753240804372,4.937,202.46,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240804569,4.9369,202.47,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240804969,15.8098711,202.47,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240805281,4.937,202.46,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240806583,10.8729711,202.47,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240806775,11.0329711,202.46,202.37,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240806977,10.8729711,202.45,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240807775,4.9375,202.44,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240807970,10.8729711,202.45,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240808177,4.938,202.42,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240810884,4.9378,202.43,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240811976,4.9375,202.44,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240812386,11.0329711,202.45,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240812879,4.9375,202.44,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240814481,4.9378,202.43,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240816477,4.9378,202.43,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240816778,0.16,202.43,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240817083,11.03865873,202.41,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240817285,11.19865873,202.41,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240817489,0.16,202.4,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240818283,11.03865873,202.41,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240818475,11.19865873,202.41,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240818682,0.16,202.4,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240818881,5.0987,202.4,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240819987,4.9387,202.4,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240820480,11.19865873,202.41,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240820686,15.97695873,202.41,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240821083,4.9383,202.41,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240821479,11.03865873,202.42,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240821680,11.03865873,202.42,202.35,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240821882,11.03865873,202.42,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240822186,15.97665873,202.42,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240823782,15.97665873,202.42,202.35,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240823783,0.16,202.4,202.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240824184,4.9389,202.39,202.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240824790,4.9389,202.39,202.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240825890,4.9385,202.4,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240826388,4.9385,202.4,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753240826786,4.9385,202.4,202.39,0.84966407]
["bitfinex-derivatives","SOLF0:USTF0",1753240828087,11.2095883,202.42,202.39,0.84966407]
["bitfinex-derivatives","SOLF0:USTF0",1753240828792,4.9382,202.41,202.39,0.84966407]
["bitfinex-derivatives","SOLF0:USTF0",1753240829091,0.16,202.42,202.39,0.84966407]
["bitfinex-derivatives","SOLF0:USTF0",1753240829488,2.1,202.42,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240829685,2.09,202.41,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240829891,13.72761141,202.43,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240830086,11.0495883,202.43,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240830394,13.1395883,202.43,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240830586,15.9874883,202.43,202.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240830791,15.9874883,202.43,202.35,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240830792,4.76802311,202.42,202.29,5.54802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240831000,13.14476311,202.38,202.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240831183,11.05476311,202.38,202.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240831387,4.9396,202.36,202.31,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753240831587,2.09,202.36,202.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240831792,2.09,202.35,202.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240832092,2.09,202.33,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1753240832287,2.09,202.33,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240832594,4.9407,202.31,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240832889,2.09,202.33,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240833093,4.9405,202.32,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240833689,2.67802311,202.33,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240833894,2.67802311,202.33,202.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240833895,2.09,202.32,202.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240834100,4.9419,202.27,202.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240835795,2.09,202.27,202.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240836794,4.9414,202.28,202.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240837899,4.9417,202.27,202.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240839699,4.9419,202.26,202.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240840001,7.0319,202.26,202.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240840200,4.9419,202.26,202.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240840799,7.0317,202.27,202.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240844000,7.032,202.26,202.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240844897,2.09,202.28,202.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240845497,4.9424,202.24,202.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240846103,4.9427,202.23,202.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240846694,2.09,202.24,202.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240847095,2.09,202.24,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240847998,4.9438,202.19,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240848192,2.09,202.18,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240848406,4.9436,202.2,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240848603,2.09,202.2,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240849208,4.9438,202.19,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240849604,2.09,202.2,202.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240850505,4.9439,202.18,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240851503,7.0337,202.19,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240852804,4.9438,202.18,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240853002,2.09,202.19,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240853406,2.09,202.18,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240854210,2.09,202.19,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240854413,2.09,202.18,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240854914,7.0338,202.18,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240856012,4.9443,202.16,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240857014,4.9443,202.17,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240858214,4.9439,202.18,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240858614,2.09,202.21,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240858815,4.9443,202.17,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240859011,2.09,202.17,202.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240859211,2.09,202.17,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240859513,7.0341,202.17,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240859913,4.9441,202.17,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240860617,4.9439,202.18,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240861118,2.1,202.19,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240861419,4.9441,202.17,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240862917,7.0441,202.17,202.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753240863411,2.1,202.15,202.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240863619,2.1,202.14,202.09,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753240863816,4.9448,202.14,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240865921,2.1,202.24,202.13,5.33802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240866121,2.1,202.24,202.13,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240866322,2.1,202.24,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240866720,4.9433,202.21,202.17,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1753240866916,2.1,202.24,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240867423,4.9431,202.21,202.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240867623,2.1,202.28,202.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240867824,143.49641136,202.29,202.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240868125,4.9425,202.24,202.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240868823,4.9425,202.24,202.21,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753240869019,4.9425,202.24,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240869421,4.9422,202.25,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240870222,2.1,202.28,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240870416,2.1,202.25,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240870614,2.1,202.23,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753240870819,2.1,202.21,202.15,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240871124,2.1,202.25,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240871325,4.9438,202.19,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240871722,4.9446,202.15,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753240872232,4.9444,202.16,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240872524,2.1,202.21,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240872926,4.9436,202.19,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240873318,2.1,202.23,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240873721,4.943,202.22,202.14,5.33802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240873917,2.1,202.26,202.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240874118,2.1,202.26,202.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240874326,4.9429,202.22,202.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240875328,4.9426,202.24,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1753240875526,138.71838825,202.29,202.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240875827,140.81838825,202.29,202.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240876029,4.9421,202.26,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240876728,140.81838825,202.29,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240876929,138.71838825,202.29,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240877129,2.1,202.34,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240877523,4.9402,202.33,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1753240877719,2.1,202.34,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240877920,11.05476311,202.37,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240878134,4.9395,202.36,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1753240878329,2.1,202.4,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240879223,2.1,202.42,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240879423,2.1,202.44,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240879929,2.1,202.44,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240880428,91.36,202.45,202.38,5.33802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240880630,2.1,202.47,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240881427,4.9377,202.44,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240881728,2.1,202.47,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240881729,2.1,202.5,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240881929,4.9365,202.48,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240882232,2.1,202.5,202.42,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240882429,4.936,202.5,202.43,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753240882732,2.1,202.52,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240883429,4.9365,202.49,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240883633,2.1,202.52,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240883835,2.1,202.5,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240884035,4.9372,202.45,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240884429,7.0372,202.45,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240884633,4.9378,202.43,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240885129,2.1,202.45,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240885130,2.67802311,202.45,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240885335,2.67802311,202.45,202.2,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240885336,2.1,202.41,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240885540,2.1,202.4,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240885727,4.9389,202.39,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240885929,7.0389,202.39,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240886534,2.1,202.41,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240887434,4.9393,202.37,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240887634,2.1,202.37,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240889029,4.9398,202.35,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240889230,2.1,202.37,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240889642,4.9395,202.36,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753240890645,2.67802311,202.39,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240890844,2.1,202.41,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240891541,2.1,202.41,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240891742,2.1,202.43,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240892346,2.1,202.43,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240893848,4.9382,202.41,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240894748,7.0382,202.41,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240894949,2.1,202.39,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240895254,2.1,202.39,202.32,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240895255,2.1,202.39,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240895455,9.71632311,202.41,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240895749,2.1,202.48,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240895951,9.71532311,202.45,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240896151,7.0373,202.45,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240896548,4.77802311,202.48,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240896751,2.1,202.48,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240897054,2.67802311,202.5,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240897260,2.67802311,202.53,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240897555,2.67802311,202.53,202.32,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240897556,2.1,202.52,202.45,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240897850,2.1,202.54,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240899356,2.1,202.57,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240899558,235.13555539,202.59,202.51,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240899857,240.06945539,202.59,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240900560,240.06945539,202.59,202.52,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753240900759,4.9341,202.58,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240901052,91.32,202.62,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240901253,2.1,202.6,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240901558,93.42,202.62,202.54,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240901760,7.0333,202.62,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240901961,2.1,202.62,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240902560,4.9336,202.6,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240902761,2.1,202.62,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240902963,2.1,202.65,202.54,2.67802311]
["bitfinex-derivatives","SOLF0:USTF0",1753240903157,2.1,202.65,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240903958,2.1,202.65,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240904157,2.1,202.67,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240904959,96.07802311,202.69,202.58,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1753240905155,93.4,202.69,202.58,7.21642618]
["bitfinex-derivatives","SOLF0:USTF0",1753240905461,2.1,202.69,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240905654,2.1,202.69,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240907058,4.9319,202.67,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240907459,7.0323,202.66,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240907666,2.1,202.71,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240908164,4.9322,202.66,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240908865,4.9319,202.67,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240909255,4.9319,202.67,202.61,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753240909460,2.1,202.7,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240909760,2.1,202.7,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240909957,4.9321,202.67,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240910163,2.1,202.69,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240911165,4.932,202.67,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240913366,4.9322,202.66,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240913563,2.1,202.73,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240913759,2.1,202.7,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240913964,2.1,202.62,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240914567,4.9334,202.61,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240914968,7.0334,202.61,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240915565,4.9332,202.62,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240916561,4.9335,202.61,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240916766,2.1,202.63,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240917072,4.9333,202.62,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240917369,7.0333,202.62,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240917571,4.9335,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240919770,9.40842618,202.68,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240919966,2.09,202.63,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240920166,4.9335,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240920368,2.09,202.64,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240920870,4.9334,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240921071,7.0234,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753240921270,7.0234,202.61,202.58,5.63370513]
["bitfinex-derivatives","SOLF0:USTF0",1753240921471,7.0234,202.61,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240921472,2.09,202.61,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240922070,2.09,202.61,202.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240922273,2.09,202.61,202.56,5.63447614]
["bitfinex-derivatives","SOLF0:USTF0",1753240922473,4.9341,202.58,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240922673,7.0241,202.58,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240923264,4.9341,202.58,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240923870,4.46642618,202.59,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240924173,2.09,202.58,202.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240924368,2.09,202.58,202.51,8.28175174]
["bitfinex-derivatives","SOLF0:USTF0",1753240924575,2.09,202.58,202.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240924775,2.09,202.58,202.54,8.28175174]
["bitfinex-derivatives","SOLF0:USTF0",1753240924975,2.09,202.58,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240925174,2.09,202.54,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240925370,2.09,202.54,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240925577,2.09,202.54,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240925877,2.09,202.52,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240926177,4.9353,202.53,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240927076,4.9356,202.52,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240927570,4.936,202.51,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240929676,4.9356,202.52,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240930773,4.942,202.6,202.29,4.1057504]
["bitfinex-derivatives","SOLF0:USTF0",1753240931080,4.942,202.6,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240931081,2.09,202.5,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240931285,4.9368,202.47,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240931777,2.09,202.5,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240931980,2.68376045,202.51,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240932181,2.09,202.48,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240932382,2.09,202.51,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240933384,4.937,202.47,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240933575,2.68376045,202.48,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240933780,2.09,202.47,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240934180,2.68376045,202.48,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240934487,2.09,202.51,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240934882,2.09,202.49,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240935585,4.9367,202.48,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240936182,4.9368,202.47,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240936388,2.09,202.52,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240937686,4.9369,202.47,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240937891,7.0269,202.47,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240938285,4.9369,202.47,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240939991,4.9371,202.46,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240940894,4.9368,202.47,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240941085,2.09,202.49,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240941486,4.937,202.46,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240941684,2.68376045,202.58,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240941886,2.68376045,202.58,202.34,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753240941887,2.09,202.57,202.48,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240942087,2.09,202.57,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240942594,4.9358,202.51,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240942989,2.09,202.54,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240943190,2.09,202.54,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240945094,4.9363,202.5,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240945295,2.09,202.52,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240945496,2.09,202.54,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240945998,4.9357,202.52,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1753240946295,2.09,202.54,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1753240946296,2.09,202.54,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240947896,4.9363,202.49,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240948091,7.0263,202.49,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240948489,2.09,202.49,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240948994,4.9375,202.44,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753240954501,4.9375,202.44,202.38,7.62266045]
["bitfinex-derivatives","SOLF0:USTF0",1753240954502,4.9383,202.41,202.38,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240955000,4.9383,202.41,202.35,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240955299,4.9383,202.41,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240955499,4.9386,202.4,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240955701,2.09,202.43,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240957095,4.9387,202.4,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240957399,2.09,202.43,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240957994,4.9385,202.4,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240958198,2.09,202.43,202.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240958797,2.09,202.43,202.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240959601,4.9384,202.41,202.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240961494,2.1,202.46,202.39,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240961700,2.1,202.48,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240963904,4.9377,202.43,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240964402,2.1,202.45,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240964604,2.1,202.44,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240964800,4.9382,202.42,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240965002,2.1,202.44,202.33,436.50368334]
["bitfinex-derivatives","SOLF0:USTF0",1753240965003,2.1,202.44,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240965199,2.1,202.44,202.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240965404,2.1,202.44,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240966100,4.9382,202.41,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240968705,2.1,202.46,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240969096,4.9373,202.45,202.4,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1753240969299,4.9373,202.45,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240969804,2.1,202.48,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240970507,4.9377,202.44,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240971002,2.1,202.45,202.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240971409,4.9377,202.43,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240971606,7.0377,202.43,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240973405,4.9377,202.43,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240973710,4.9375,202.44,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240974304,91.38,202.56,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240974305,10.98765918,202.49,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240974510,15.77141963,202.5,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240974811,4.9373,202.45,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240975609,4.9376,202.44,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240977811,4.9373,202.45,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240978201,13.73457398,202.54,202.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240978202,10.98765918,202.49,202.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240978406,4.9365,202.48,202.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240979111,10.98765918,202.51,202.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240979112,4.9364,202.49,202.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240979313,13.08765918,202.52,202.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753240979512,4.9358,202.51,202.46,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753240979711,4.9358,202.51,202.45,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240979712,13.07765918,202.53,202.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240979910,2.09,202.52,202.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240980111,2.09,202.52,202.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240980307,2.09,202.51,202.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240980508,2.09,202.51,202.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240981213,4.9367,202.48,202.45,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240981810,4.9367,202.48,202.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240983309,7.0267,202.48,202.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240983510,2.09,202.48,202.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240983720,10.98765918,202.46,202.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240984013,13.07765918,202.45,202.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240984217,10.98765918,202.45,202.36,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240984409,10.98765918,202.44,202.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240984609,10.98765918,202.45,202.36,7.62316045]
["bitfinex-derivatives","SOLF0:USTF0",1753240984910,2.09,202.42,202.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240985414,4.9387,202.39,202.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240987920,4.9386,202.4,202.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240988518,2.09,202.45,202.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240989314,4.9383,202.41,202.37,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1753240989512,4.9383,202.41,202.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240989913,2.09,202.42,202.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240990116,2.09,202.42,202.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240990318,10.98765918,202.45,202.36,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240990616,4.9385,202.4,202.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240991117,7.0285,202.4,202.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240992618,4.9385,202.4,202.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240995326,10.98765918,202.42,202.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240995522,2.09,202.36,202.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240995716,2.09,202.35,202.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240995921,4.9414,202.28,202.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240997425,2.09,202.29,202.23,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753240997634,2.09,202.29,202.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240997934,4.9414,202.28,202.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240998534,2.09,202.33,202.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240999037,4.94,202.34,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753240999231,13.67141963,202.4,202.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753240999434,2.09,202.39,202.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241001437,4.9399,202.34,202.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241001639,2.68376045,202.4,202.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241001640,2.09,202.36,202.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241001834,2.09,202.36,202.29,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241001835,2.09,202.38,202.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241002039,4.9392,202.37,202.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241002935,2.09,202.37,202.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241003130,2.09,202.37,202.32,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241003131,2.68376045,202.4,202.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241003330,2.09,202.39,202.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241003529,4.9403,202.33,202.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241003933,2.68376045,202.4,202.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241003934,2.09,202.39,202.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241004131,4.9402,202.33,202.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241009038,4.9402,202.33,202.21,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753241009039,2.09,202.33,202.26,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241009239,2.09,202.33,202.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241009641,4.9416,202.27,202.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241010246,2.1,202.29,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241010946,7.0412,202.29,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241013141,4.9412,202.29,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241015853,7.0412,202.29,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241016046,4.9412,202.29,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241018251,7.0412,202.29,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241021047,2.68376045,202.29,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241021243,2.1,202.28,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241021953,2.1,202.28,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241023144,2.1,202.28,202.19,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241023454,4.9424,202.24,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241023654,2.1,202.28,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241025054,4.9426,202.23,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241027357,2.1,202.23,202.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241027960,4.9434,202.2,202.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241028459,4.9434,202.2,202.17,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753241028657,4.9434,202.2,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241028856,4.9432,202.21,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241029057,4.9432,202.21,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241030054,2.68376045,202.29,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241030359,2.1,202.28,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241030557,2.1,202.26,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241031553,7.0431,202.21,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241031758,7.0431,202.21,202.14,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1753241031759,2.1,202.22,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241032257,4.9444,202.16,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241033256,7.0442,202.17,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241033460,7.0442,202.17,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241033461,4.9442,202.17,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241033763,4.9442,202.17,202.14,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753241033957,4.9442,202.17,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241034960,4.9443,202.16,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241036657,7.0443,202.16,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241036858,7.0451,202.14,202.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241037755,2.1,202.19,202.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241038254,4.945,202.14,202.1,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753241038452,2.1,202.14,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241039467,2.1,202.18,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241039855,4.9452,202.13,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241040757,9.8841,202.26,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241040963,2.68376045,202.22,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241041155,2.1,202.21,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241041664,2.1,202.21,202.12,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1753241041868,2.1,202.21,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241042563,4.9442,202.17,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753241042766,7.0442,202.17,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241042959,2.1,202.21,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241043157,2.68376045,202.22,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241043364,2.1,202.21,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241043565,4.9442,202.17,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241044363,7.0442,202.17,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241046169,4.9442,202.17,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241046666,2.1,202.14,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241046872,2.1,202.14,202.06,5.47376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241047070,4.946,202.1,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241047770,4.946,202.1,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1753241047966,4.9461,202.09,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241048274,2.1,202.13,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241048665,2.1,202.2,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241048977,2.1,202.2,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241049874,4.9449,202.14,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241050678,4.9447,202.15,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241050979,2.1,202.18,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241051178,4.9443,202.17,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241051375,2.1,202.21,202.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241052172,2.1,202.15,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241052380,2.1,202.08,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241052585,2.1,202.05,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241052992,4.9476,202.03,201.99,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753241053287,2.1,202.05,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241053684,4.9473,202.04,201.99,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753241053880,2.1,202.05,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241054089,2.1,202.07,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241054283,4.9473,202.04,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241055188,4.9475,202.03,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241055688,2.1,202.06,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241055890,2.1,202.09,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241056088,2.1,202.09,202.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241056288,4.9472,202.05,202.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241057390,4.9472,202.05,202.01,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753241057588,2.1,202.06,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241058180,4.9472,202.05,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241058586,4.9472,202.05,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241058788,4.9472,202.05,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241059393,7.0468,202.06,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241062294,2.1,202.04,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241062494,2.1,202.04,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241062695,2.1,202.08,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241062897,4.9473,202.04,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241063293,7.0473,202.04,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241063793,4.9473,202.04,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241064095,2.1,202.05,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241064798,4.9482,202.0,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241065388,7.0482,202.0,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241065592,4.9488,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753241065794,7.0488,201.98,201.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241065997,4.9488,201.98,201.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241066394,4.9488,201.98,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753241066590,4.9488,201.98,201.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241067200,4.9488,201.98,201.94,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1753241067401,4.9488,201.98,201.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241067900,4.949,201.97,201.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241068906,4.9495,201.95,201.9,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241069101,4.9495,201.95,201.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753241070498,4.9493,201.96,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753241070801,4.9493,201.96,201.9,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241070802,2.1,201.99,201.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241070993,4.9484,201.98,201.94,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1753241071198,4.9484,201.98,201.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241071901,2.11,202.02,201.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241072103,2.11,202.04,201.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241072303,2.68376045,202.08,201.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241072494,2.11,202.06,201.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241072697,4.9472,202.03,201.99,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753241072902,2.11,202.06,202.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241073105,2.11,202.08,202.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241073405,4.9464,202.06,202.02,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1753241073602,4.9464,202.06,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241074098,2.11,202.1,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241074504,4.9468,202.04,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241077107,2.11,202.1,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241078202,4.9468,202.04,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241081309,4.9466,202.05,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241082204,335.42376045,202.13,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241082409,2.11,202.12,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241082614,4.9466,202.05,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241083506,2.11,202.1,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241084211,4.9461,202.07,202.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241085007,2.11,202.12,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241087015,4.9456,202.09,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241087208,2.11,202.12,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241088105,4.9455,202.1,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241088307,2.11,202.12,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241089504,7.052,202.16,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241089906,4.9446,202.14,202.1,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753241090103,7.052,202.16,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241090303,13.67141963,202.21,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241090304,2.11,202.15,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241090511,4.9446,202.13,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241091812,4.9444,202.14,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241092014,4.9444,202.14,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241092514,4.9442,202.15,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241095209,2.11,202.13,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241095510,2.11,202.17,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241095704,4.9449,202.12,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241096305,2.11,202.16,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241096912,7.0553,202.1,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241097616,4.9453,202.1,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241100906,4.9452,202.11,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241101214,4.9452,202.11,202.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241102417,7.0452,202.11,202.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241103618,10.98765918,202.16,201.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241103814,2.68376045,202.09,202.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241104009,2.68376045,202.09,201.96,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241104010,2.1,202.08,201.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241104209,4.9472,202.03,201.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241104416,7.0472,202.03,201.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241105015,7.0472,202.03,201.99,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1753241105214,4.9473,202.02,201.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241105419,7.0473,202.02,202.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241105619,7.0473,202.02,202.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241106120,7.0471,202.03,202.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241111127,2.1,202.03,202.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241111624,4.9468,202.05,201.97,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241111830,2.1,202.04,202.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241112421,4.9468,202.05,201.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241113823,4.9468,202.05,201.97,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241113824,4.9468,202.05,202.01,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1753241114025,7.0468,202.05,202.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241114825,4.9469,202.04,202.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241115623,4.9471,202.03,201.99,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241115822,10.98765918,202.08,202.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241116024,2.1,202.07,202.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241116219,4.9475,202.01,202.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241116422,7.0475,202.01,202.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241117723,4.9475,202.01,202.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241117920,4.9479,202.0,201.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241120229,4.9476,202.01,201.98,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753241120428,4.9476,202.01,201.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241120629,2.1,202.02,202.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241120833,4.9479,202.0,201.96,7.63236045]
["bitfinex-derivatives","SOLF0:USTF0",1753241121327,2.11,201.99,201.93,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241121529,2.11,201.98,201.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241122930,4.9485,201.97,201.94,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753241123131,4.9485,201.97,201.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241123931,7.0585,201.97,201.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241124231,2.11,201.96,201.87,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1753241124527,2.11,202.0,201.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241124727,4.9497,201.93,201.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241124928,2.11,201.95,201.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241125729,4.9495,201.94,201.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241127027,4.9495,201.93,201.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241127429,4.95,201.91,201.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241127623,2.11,201.92,201.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241127833,2.11,201.92,201.87,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1753241127834,2.11,201.94,201.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241128031,7.0602,201.91,201.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241128533,4.9502,201.91,201.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241128932,4.9502,201.91,201.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753241130136,2.68376045,201.98,201.88,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753241130137,2.11,201.92,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241130738,4.9502,201.91,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241130934,2.68376045,201.98,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241131241,2.11,201.97,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241131633,2.11,201.97,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241132242,4.9494,201.94,201.9,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753241132431,4.9494,201.94,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241132636,2.11,201.99,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241133037,4.9497,201.92,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241139542,2.11,201.97,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241140044,4.9497,201.93,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241142252,4.9497,201.92,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241145649,2.11,201.9,201.72,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241145854,2.11,201.9,201.82,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241146058,2.11,201.9,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241147257,2.11,201.9,201.85,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241147457,2.11,201.89,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241147864,7.0606,201.89,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241148061,2.11,201.93,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241148661,2.11,201.91,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241149063,4.9502,201.9,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241149968,2.11,201.96,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241150570,4.95,201.91,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241151661,4.9512,201.86,201.85,5.35376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241151868,2.11,201.9,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241152068,2.11,201.9,201.85,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241152264,4.9507,201.88,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241152467,7.0607,201.88,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241152668,2.11,201.88,201.84,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1753241152971,4.951,201.87,201.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241153164,2.11,201.94,201.86,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1753241153368,2.11,201.92,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241154371,4.9509,201.88,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241154872,4.9507,201.88,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241155971,7.0607,201.88,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241156474,4.9507,201.88,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241160673,2.11,201.96,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241161277,4.95,201.91,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241161475,2.11,201.91,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241161670,2.11,201.9,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241162076,7.0602,201.9,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241164078,7.0602,201.9,201.83,7.63566045]
["bitfinex-derivatives","SOLF0:USTF0",1753241164273,2.11,201.9,201.83,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241164673,4.9516,201.85,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241165380,4.9513,201.86,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241166682,4.9515,201.85,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241167078,2.11,201.89,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241167379,2.11,201.92,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241167880,4.951,201.88,201.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241168079,2.11,201.91,201.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241168581,2.11,201.93,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241168976,4.9507,201.89,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241169778,4.9508,201.88,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241170680,4.9506,201.89,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241171677,4.9507,201.88,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241174576,4.951,201.87,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241176882,7.061,201.87,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241177181,4.951,201.87,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241181191,4.9508,201.88,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241181387,2.11,201.9,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241181582,4.9507,201.88,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241183091,7.0605,201.89,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241183290,2.11,201.91,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241183892,4.9504,201.9,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241184295,2.11,201.91,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241185393,2.11,201.93,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241185589,4.9505,201.9,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241185789,4.9505,201.9,201.86,5.35376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241186095,4.9505,201.9,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241186692,4.9506,201.89,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241187301,4.9503,201.9,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241190692,4.9507,201.88,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241190897,2.11,201.88,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241191191,4.9506,201.89,201.84,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753241191396,7.0606,201.89,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241191996,4.9506,201.89,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241192196,7.0606,201.89,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241192789,4.9503,201.9,201.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241192998,2.11,201.92,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241193195,10.98765918,201.93,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241193396,2.11,201.92,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241193697,2.11,201.93,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241193897,4.9504,201.9,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241194498,7.0601,201.91,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241195201,2.68376045,201.97,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241195202,2.11,201.89,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241196492,2.11,201.9,201.86,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753241196697,2.11,201.9,201.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241197295,7.0602,201.9,201.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241197690,2.11,201.96,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241199501,4.9502,201.91,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241199704,7.0602,201.91,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241199997,4.9498,201.92,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241200399,2.11,201.94,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241200801,7.0594,201.94,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241200994,4.9494,201.94,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241201305,2.11,201.96,201.89,5.67462497]
["bitfinex-derivatives","SOLF0:USTF0",1753241201600,2.11,201.95,201.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241201790,2.11,202.0,201.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241202196,4.79376045,202.0,201.91,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753241202403,2.11,201.99,201.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241202700,7.0586,201.97,201.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241202892,2.11,201.97,201.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241203097,2.11,201.96,201.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241203799,4.9488,201.96,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241204002,2.11,201.99,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241204196,2.11,201.99,201.9,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241204197,2.11,201.99,201.96,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753241204397,2.11,202.0,201.92,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241204703,7.058,201.99,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241208202,2.11,202.04,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241208399,2.11,202.03,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241208708,4.948,201.99,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241209696,7.058,201.99,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241211705,4.79376045,202.03,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241211903,2.11,202.02,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241212413,7.058,202.0,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241212607,2.11,202.03,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241212812,4.9476,202.01,201.97,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753241213112,4.9476,202.01,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241213308,4.9478,202.0,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241215315,4.9476,202.01,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241216613,7.0576,202.01,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241217322,4.953,202.05,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241217511,2.11,202.04,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241218109,2.11,202.02,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241218710,4.953,202.05,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241218711,7.0577,202.01,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241219115,2.11,202.04,201.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241219315,2.11,202.0,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241219615,4.9478,202.01,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241219815,2.11,202.01,201.97,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753241220116,2.11,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241220314,2.11,202.03,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241220515,4.953,202.05,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241220713,2.11,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241221013,7.0577,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241221816,4.9477,202.01,201.98,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753241222007,7.0574,202.02,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241222214,2.11,202.05,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241222412,2.11,202.05,201.97,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241222413,2.11,202.05,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241222717,2.11,202.04,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241222918,2.11,202.03,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241225314,4.9478,202.0,201.97,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753241225620,2.11,202.04,201.93,2.68376045]
["bitfinex-derivatives","SOLF0:USTF0",1753241226011,2.11,202.04,201.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241226415,4.9478,202.01,201.97,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753241226719,7.0578,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241226915,2.11,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241227610,2.11,202.06,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241228413,4.9478,202.0,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241230322,4.9476,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241230820,7.0576,202.01,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241231316,7.0576,202.01,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241235121,2.68376045,202.06,201.96,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753241235326,2.11,202.0,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241235617,2.11,202.0,201.96,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753241235618,2.68376045,202.03,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241235825,2.11,201.99,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241236021,2.11,201.99,201.91,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753241236222,2.11,201.99,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241236618,4.9489,201.96,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241236824,7.0589,201.96,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241237026,2.11,201.96,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241237330,2.11,201.94,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241237715,4.949,201.95,201.91,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753241238014,7.059,201.95,201.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241239621,7.0596,201.93,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241239831,4.9496,201.93,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241242022,4.9493,201.94,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241243827,4.9491,201.95,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241245829,4.9493,201.94,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241246025,7.0593,201.94,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241246333,4.9493,201.94,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241246927,4.949,201.95,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241248125,4.9488,201.96,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241248326,16.41833443,202.02,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241248525,2.11,201.98,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241248827,2.11,202.01,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241249620,13.73457398,202.06,201.98,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753241249826,2.11,202.05,201.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241250026,4.9478,202.01,201.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241250225,2.11,202.01,202.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241250825,2.11,202.06,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241251026,15.84457398,202.06,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241251228,4.9482,201.99,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241251429,2.11,202.01,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241251730,4.9478,202.0,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241251930,2.11,202.0,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241252320,4.9481,201.99,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241252525,2.11,202.0,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241253531,4.948,202.0,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241256133,4.9481,201.99,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241257532,4.9479,202.0,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241257732,2.11,202.01,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241257932,2.11,202.0,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241258135,2.11,202.0,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241258432,2.11,202.0,201.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241259536,2.11,202.0,201.93,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753241259734,2.11,202.0,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241260535,4.9488,201.96,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241261333,4.949,201.95,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241261835,4.9485,201.98,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241262350,4.9485,201.98,201.94,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753241262526,4.9485,201.98,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241262833,4.9485,201.98,201.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1753241263037,4.9485,201.98,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241264239,2.11,202.02,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241264536,95.953,202.1,201.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241264537,2.11,202.03,201.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241264735,2.11,202.05,202.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241265238,4.9473,202.02,202.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241265840,4.9476,202.01,202.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241267534,7.0576,202.01,202.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241267733,4.9481,201.99,201.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241268339,7.0581,201.99,201.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241268841,4.9481,201.99,201.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241283152,4.9481,201.99,201.98,4.59630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241285852,4.9479,202.0,201.98,4.59630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241286150,7.0579,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241286745,4.9479,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241287247,7.0579,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241287746,4.9479,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241287951,7.0579,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241288248,4.9479,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241289153,2.11,202.07,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241289354,1.72630267,202.07,202.01,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241289654,2.11,202.03,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241289849,2.11,202.03,202.01,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241289850,4.9473,202.02,202.01,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241290449,7.0573,202.02,202.01,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241291649,4.9473,202.02,202.01,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241292555,4.9473,202.02,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241293653,7.0573,202.02,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241295055,18.13786966,202.02,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241295256,7.0573,202.02,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241295957,2.11,202.02,201.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241296264,1.72630267,202.04,201.79,5.02226522]
["bitfinex-derivatives","SOLF0:USTF0",1753241296265,11.09601845,201.99,201.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241296447,4.948,201.99,201.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241299862,4.9478,202.0,201.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241300060,4.9478,202.0,201.99,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241302461,4.9476,202.01,202.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241305563,7.0576,202.01,202.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241307065,4.9478,202.0,201.99,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241307264,7.0578,202.0,201.99,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241308360,4.9478,202.0,201.99,4.65630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241309365,4.9478,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241309960,7.0578,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241311066,4.9478,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241311765,7.0578,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241314760,4.9478,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241322674,2.11,202.04,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241323170,4.9478,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241323771,4.9477,202.01,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241324573,4.9478,202.0,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241333983,2.11,202.03,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241333984,7.063,202.05,201.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241334282,2.11,202.04,202.02,4.62630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241335087,7.0571,202.03,202.02,4.62630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241337280,4.9471,202.03,202.02,4.62630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241338089,7.0571,202.03,202.02,4.62630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241338693,7.0571,202.03,202.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241339186,2.11,202.02,201.99,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241339390,2.11,202.02,202.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753241339592,2.11,202.02,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241339889,1.72630267,202.03,201.96,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241340086,13.73457398,202.12,202.02,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241340286,13.73457398,202.12,202.09,4.55630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241340485,13.73457398,202.15,202.09,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241340685,2.84,202.14,202.09,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241340986,2.84,202.1,201.89,4.17340142]
["bitfinex-derivatives","SOLF0:USTF0",1753241341187,2.84,202.13,202.09,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241341489,4.9456,202.1,202.09,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241342092,4.9452,202.11,202.09,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241342293,4.9452,202.11,202.1,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241342494,4.9452,202.11,202.1,4.55630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241342799,2.84,202.14,202.1,1.72630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241342986,2.84,202.14,202.13,4.55630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241343291,2.84,202.17,202.13,4.55630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241343497,2.84,202.19,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241343795,2.84,202.19,202.18,4.55630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241344393,4.9432,202.19,202.18,4.55630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241345088,7.7832,202.19,202.18,4.55630267]
["bitfinex-derivatives","SOLF0:USTF0",1753241345294,7.7832,202.19,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241348798,4.9432,202.19,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241349297,7.7832,202.19,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241350500,4.9432,202.19,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241351901,7.7832,202.19,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241352505,4.9432,202.19,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241354607,7.7837,202.17,202.16,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241354799,2.84,202.17,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241355205,2.84,202.16,202.14,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241355511,2.84,202.16,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241355703,2.84,202.16,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241355902,2.84,202.16,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241356301,4.9451,202.11,202.1,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241356811,4.9451,202.11,202.1,5.52181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241357110,96.033,202.21,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241357313,96.033,202.21,201.89,4.14209976]
["bitfinex-derivatives","SOLF0:USTF0",1753241357314,2.84,202.13,202.01,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241357609,2.84,202.13,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241357610,2.84,202.04,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241358009,4.9475,202.02,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241358705,2.84,202.02,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241359406,2.84,202.02,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241360403,2.69181401,202.08,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241360404,2.84,202.0,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241360708,2.84,201.99,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241361111,2.84,202.01,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241361707,2.69181401,202.08,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241361908,2.84,202.07,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241362106,4.9474,202.02,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241362302,7.7874,202.02,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241363813,2.84,202.01,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241365613,7.7876,202.01,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241365811,2.84,202.01,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241366118,2.84,202.01,201.97,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241366119,2.84,202.08,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241366307,4.9468,202.05,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241366503,7.7868,202.05,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241366903,2.84,202.11,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241367513,4.9466,202.06,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241367718,2.84,202.04,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241368514,2.69181401,202.09,201.88,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1753241368715,91.12,202.13,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241368716,2.84,202.05,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241369007,4.9483,201.99,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241369215,2.84,202.05,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241369618,4.948,202.0,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241369807,2.88,201.98,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241372714,7.64481401,202.07,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241372918,2.88,202.04,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241373815,2.88,202.02,201.97,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241374010,2.88,202.02,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241374418,2.88,202.01,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241374821,2.88,202.09,202.0,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241375117,2.88,202.09,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241376215,4.9465,202.06,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241376411,2.88,202.04,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241379418,2.88,202.03,201.88,423.8]
["bitfinex-derivatives","SOLF0:USTF0",1753241379614,2.88,202.03,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241379812,2.88,202.09,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241381220,4.9471,202.04,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241381419,2.88,202.03,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241381821,4.9466,202.05,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241382122,2.88,202.03,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241383824,7.8271,202.03,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241387024,2.88,202.04,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241387920,4.9471,202.03,202.0,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241388527,4.9471,202.03,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241388726,4.953,202.1,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241388930,2.88,202.05,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241389129,7.8268,202.05,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241389532,2.88,202.05,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241389830,7.827,202.04,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241391329,2.88,202.11,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241391527,2.88,202.11,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241392324,2.69181401,202.12,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241392530,2.88,202.05,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241393037,2.88,202.04,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241393329,2.88,202.11,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241393529,4.9463,202.07,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241393730,2.88,202.06,202.04,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241393932,2.88,202.12,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241394933,4.9458,202.09,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241395127,190.82831786,202.14,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241395128,2.88,202.08,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241395331,2.88,202.07,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241396125,7.8261,202.07,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241398134,2.88,202.07,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241398835,7.8261,202.07,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241399434,2.88,202.1,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753241399640,2.72,202.13,201.97,4.47329926]
["bitfinex-derivatives","SOLF0:USTF0",1753241399937,2.72,202.13,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241400333,4.9452,202.11,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241400532,190.82831786,202.14,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241400533,2.72,202.14,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241400833,2.72,202.14,202.0,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753241400834,2.72,202.14,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241401035,2.72,202.14,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241401228,2.72,202.14,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241401429,4.9452,202.11,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241401630,7.6652,202.11,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241402237,2.72,202.1,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241402637,4.9459,202.08,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241402832,7.6659,202.08,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241403036,2.72,202.08,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241403340,2.72,202.09,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241403935,2.69181401,202.17,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241404137,7.64481401,202.17,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241404338,4.9453,202.11,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241404744,2.72,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241407536,7.6656,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241413642,4.953,202.21,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241413847,2.72,202.12,202.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241414444,2.72,202.18,202.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241414744,2.72,202.18,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241414945,4.9447,202.13,202.1,7.63701401]
["bitfinex-derivatives","SOLF0:USTF0",1753241415146,2.72,202.12,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241415746,2.72,202.12,202.11,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753241416044,2.72,202.14,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241416253,2.72,202.08,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241416456,2.72,202.08,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241416956,2.72,202.07,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241417155,2.72,202.07,202.04,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1753241417156,2.72,202.07,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241417350,2.72,202.05,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241418750,2.72,202.08,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241418945,2.72,202.07,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241419451,2.72,202.14,202.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241419951,4.9454,202.11,202.07,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1753241420153,4.953,202.16,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241420349,2.72,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241421858,7.6656,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241422153,2.72,202.09,202.05,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241422353,2.72,202.04,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241422658,2.72,202.04,201.95,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1753241422659,2.72,202.04,201.97,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241422860,2.69181401,202.08,201.96,5.62181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241423058,2.69181401,202.08,201.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241423261,4.9475,202.02,201.98,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753241423459,2.72,202.01,201.98,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753241423957,2.72,202.02,202.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241424361,2.72,202.02,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241424556,2.72,202.02,202.01,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753241426259,2.72,202.04,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241426452,7.64481401,202.1,201.99,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241426659,4.9471,202.04,202.0,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753241426858,2.72,202.03,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241427057,2.72,202.03,202.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241427962,2.72,202.03,202.01,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753241428158,2.72,202.02,202.01,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753241428663,2.72,202.02,202.01,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753241430162,2.72,202.02,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753241431266,2.72,202.02,202.0,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1753241431764,2.72,202.02,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753241432366,2.72,202.02,202.0,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1753241432670,2.76,202.01,202.0,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1753241433962,7.7076,202.01,202.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753241434768,4.9479,202.0,201.98,10.55001401]
["bitfinex-derivatives","SOLF0:USTF0",1753241435070,2.76,201.99,201.98,7.64001401]
["bitfinex-derivatives","SOLF0:USTF0",1753241435463,2.76,201.99,201.98,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241435963,2.76,201.98,201.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753241436170,2.76,201.97,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241436568,2.69181401,202.06,201.97,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1753241436770,2.76,201.98,201.97,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1753241438975,2.76,201.97,201.96,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1753241440677,2.76,201.97,201.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753241441872,2.76,201.97,201.92,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753241442179,2.76,201.94,201.9,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241442472,2.76,202.01,201.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753241442776,4.949,201.96,201.93,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753241442969,2.76,201.94,201.93,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753241443473,2.76,202.0,201.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753241443675,4.0,202.01,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241443876,2.76,201.99,201.98,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241444075,2.76,201.99,201.98,10.55001401]
["bitfinex-derivatives","SOLF0:USTF0",1753241445675,2.76,201.99,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241446683,2.76,201.99,201.98,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241447884,2.76,201.99,201.98,10.55011401]
["bitfinex-derivatives","SOLF0:USTF0",1753241449085,2.76,201.99,201.98,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241449285,2.76,201.99,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241450084,2.76,201.99,201.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753241450385,2.76,201.99,201.97,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241450579,4.953,202.14,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753241450786,2.76,202.11,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241451178,4.9469,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241451384,2.76,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241451684,2.76,202.04,202.03,10.54891401]
["bitfinex-derivatives","SOLF0:USTF0",1753241452389,2.76,202.04,202.03,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241453485,2.76,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241454383,2.76,202.04,202.03,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241456079,7.7069,202.04,202.03,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241457884,7.7069,202.04,202.01,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753241458091,2.76,202.02,202.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753241458287,2.76,202.02,202.01,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241458687,7.7074,202.02,202.01,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241459188,2.76,202.02,202.01,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241459991,7.7074,202.02,202.01,5.60181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241460188,7.7074,202.02,202.01,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241461086,11.7074,202.02,202.01,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241461284,11.7074,202.02,202.01,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241461787,6.76,202.02,202.01,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241462485,11.7074,202.02,202.01,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241465598,6.76,202.02,202.01,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241466294,11.7074,202.02,202.01,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241466496,11.7074,202.02,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241466697,6.76,202.02,202.01,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241467694,6.76,202.02,202.01,10.45941401]
["bitfinex-derivatives","SOLF0:USTF0",1753241468095,7.7069,202.04,202.01,10.45941401]
["bitfinex-derivatives","SOLF0:USTF0",1753241468293,2.76,202.03,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241468490,2.76,202.03,202.02,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753241468694,2.76,202.12,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241468892,2.76,202.12,201.97,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753241468893,2.76,202.09,201.97,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241469092,4.9483,201.98,201.96,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241469293,2.76,201.97,201.96,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241469686,2.76,202.09,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241469892,2.76,202.09,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241471094,9.0,202.08,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241471292,2.76,202.05,202.02,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1753241471494,2.76,202.05,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241471894,2.76,202.05,202.03,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241472094,2.76,202.04,202.03,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241473408,4.9469,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241473609,7.7069,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241474005,7.7069,202.04,202.03,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241474399,7.7069,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241474600,16.7069,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241480313,16.7069,202.04,202.03,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241480515,16.7069,202.04,202.03,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241482215,4.9471,202.03,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753241482417,7.7071,202.03,202.02,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241485625,2.76,202.03,202.02,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241485825,16.707,202.04,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241486321,4.9471,202.03,202.02,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241486524,7.7071,202.03,202.02,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241486816,7.7071,202.03,202.0,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753241486817,2.76,202.02,201.86,14.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1753241487018,2.76,202.02,201.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241487218,2.76,202.02,201.96,5.51181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241488025,2.76,202.02,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241488221,2.76,202.02,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241488819,2.76,202.0,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241489428,7.7081,201.99,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753241490830,2.73,202.03,201.96,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241491030,2.69181401,202.08,201.91,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241491031,2.73,202.01,201.91,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241491230,2.73,202.01,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241491434,4.9498,201.92,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241491633,7.6798,201.92,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241492333,7.6798,201.92,201.9,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241492533,2.73,201.91,201.9,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241493230,4.9501,201.91,201.89,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241493433,2.73,201.9,201.89,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241493832,2.73,201.9,201.89,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241494033,2.73,202.02,201.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241494330,2.73,202.02,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241494530,7.6786,201.97,201.96,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241495330,7.6786,201.97,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241496328,4.9488,201.96,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241496534,7.6788,201.96,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241498632,7.6788,201.96,201.95,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241499228,7.6788,201.96,201.94,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241499430,4.9491,201.95,201.94,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241499734,7.6791,201.95,201.94,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241500233,2.69181401,202.02,201.91,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241500430,2.73,201.98,201.88,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241500829,2.73,201.89,201.88,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241502939,2.73,201.89,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241503138,2.73,201.89,201.88,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241503733,7.6805,201.89,201.88,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241504933,7.6805,201.89,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241506238,2.73,201.89,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241507532,7.6801,201.91,201.88,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1753241507835,7.6801,201.91,201.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1753241507836,2.73,201.92,201.9,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241508034,2.73,201.92,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241508836,7.6798,201.92,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241511442,2.73,201.94,201.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1753241511636,2.73,201.93,201.92,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241511836,2.73,201.93,201.92,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241512037,7.6796,201.93,201.92,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241512639,2.73,201.93,201.92,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241513839,2.73,201.95,201.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241514038,2.73,201.96,201.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241514235,4.9487,201.97,201.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241514543,2.73,201.95,201.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241515042,2.73,201.99,201.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241515243,2.73,201.99,201.98,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241516640,2.69181401,202.09,201.98,7.64011401]
["bitfinex-derivatives","SOLF0:USTF0",1753241516844,2.73,202.0,201.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241517545,2.73,202.0,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241517738,2.73,202.0,201.95,5.56181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241517940,4.9485,201.98,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241518239,2.73,201.97,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753241521143,7.6786,201.97,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241521345,2.66,201.96,201.95,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241521846,2.66,201.96,201.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241522047,2.66,201.96,201.95,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241522749,2.66,201.95,201.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241523046,2.66,201.95,201.88,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241523247,2.66,201.95,201.84,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241523952,2.66,201.95,201.84,10.56351401]
["bitfinex-derivatives","SOLF0:USTF0",1753241524149,2.66,201.95,201.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241524342,2.66,201.95,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241524747,2.66,201.95,201.87,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241525751,2.66,201.95,201.87,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241526049,2.66,201.95,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241527451,2.66,201.95,201.89,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753241527642,2.66,201.95,201.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241527844,2.66,202.02,201.93,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241528047,2.66,202.02,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241528752,4.9486,201.97,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241528955,2.66,201.96,201.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241529151,2.66,201.95,201.93,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241529352,2.66,201.94,201.93,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241529955,2.66,201.95,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241532250,7.6091,201.95,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241532457,2.66,201.94,201.93,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241532754,2.66,201.94,201.93,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241533955,7.6093,201.94,201.93,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241537761,7.6093,201.94,201.93,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241538161,2.66,201.99,201.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241538462,2.66,201.99,201.89,5.61181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241538761,2.66,201.99,201.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241538957,4.95,201.92,201.89,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241539155,2.66,201.91,201.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241539362,2.66,201.93,201.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241540356,7.6096,201.93,201.9,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753241540557,7.6096,201.93,201.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241544560,4.951,202.02,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241544761,2.66,202.01,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241545660,2.66,201.94,201.92,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241545857,162.59824839,202.03,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241545858,2.66,202.01,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241546163,4.9483,201.99,201.96,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753241546460,162.59824839,202.03,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241546461,2.66,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241547059,7.6083,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241552167,4.9483,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241552367,7.7083,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241553265,2.76,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241553464,2.76,202.02,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753241553667,2.76,202.02,202.01,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241553866,2.76,202.02,202.01,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241554469,7.7074,202.02,202.01,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241555068,2.76,202.02,202.01,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241556269,7.7074,202.02,202.01,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241556666,7.7074,202.02,202.01,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241557772,2.76,201.99,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241557970,2.76,201.99,201.96,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241558365,2.76,201.99,201.96,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241558673,7.7087,201.97,201.96,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241558867,2.76,201.97,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241559067,4.9493,201.94,201.93,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241559264,7.7093,201.94,201.93,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241559866,7.7093,201.94,201.93,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241560067,7.7093,201.94,201.93,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241561072,2.76,201.94,201.93,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241561676,4.9486,201.97,201.93,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241561874,2.76,201.95,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241565480,2.76,202.04,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241565676,2.76,202.04,201.97,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753241566073,2.76,202.04,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241566579,2.76,202.02,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241567477,2.76,202.01,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241568082,7.7076,202.01,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241568279,2.76,202.0,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241573692,7.7079,202.0,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241575286,7.7082,201.99,201.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241575481,2.76,201.98,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241575680,2.76,201.98,201.95,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241575879,4.9486,201.97,201.95,5.50181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241576081,2.76,201.96,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241576778,2.76,201.96,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241577084,2.76,202.03,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241577483,4.9491,201.95,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241577681,2.76,201.93,201.92,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753241578280,2.76,201.93,201.92,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753241585396,2.76,201.93,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753241585691,2.76,201.93,201.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241585992,2.83,201.93,201.89,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241586388,2.83,201.93,201.91,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753241586588,2.83,201.93,201.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241587491,2.83,201.93,201.92,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753241589287,2.83,201.93,201.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241589486,2.83,201.93,201.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241589692,2.83,201.93,201.89,5.52181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241590186,7.7796,201.93,201.89,5.52181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241590392,7.7796,201.93,201.89,10.47221401]
["bitfinex-derivatives","SOLF0:USTF0",1753241591193,2.83,201.92,201.89,10.47221401]
["bitfinex-derivatives","SOLF0:USTF0",1753241591396,2.83,201.92,201.9,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753241594097,2.83,201.92,201.91,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753241594594,2.83,201.94,201.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241594789,2.69181401,202.02,201.93,5.52181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241595090,2.83,202.01,201.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241595396,2.83,202.01,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241595596,2.69181401,202.06,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241595794,2.83,202.02,201.99,5.52181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241596206,2.83,202.02,202.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241596392,2.83,202.02,201.99,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241596393,2.83,202.02,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241596992,2.83,202.02,202.01,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1753241597195,2.83,202.08,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241597497,2.83,202.07,202.06,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753241601096,2.83,202.07,202.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241601501,2.83,202.07,202.05,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753241601702,4.9459,202.08,202.05,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753241601898,2.83,202.06,202.05,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753241602299,2.83,202.06,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241602608,2.83,202.06,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241603408,2.83,202.06,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241603814,7.7765,202.06,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241604014,2.83,202.05,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241604216,2.83,202.05,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241604415,2.83,202.04,202.02,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753241604611,2.83,202.04,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241606215,2.83,202.04,202.03,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753241607316,2.83,202.06,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753241609420,2.83,202.06,202.05,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753241609821,2.68,202.08,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241610021,2.68,202.14,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241610719,2.68,202.1,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241611115,2.68,202.09,202.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241611320,2.68,202.09,202.05,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1753241612021,7.6259,202.09,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241612217,2.68,202.08,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241612418,2.68,202.08,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241612924,2.68,202.08,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241613119,4.9457,202.09,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241613422,2.69181401,202.15,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241613423,2.68,202.07,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241613624,2.68,202.07,202.06,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753241614027,2.68,202.07,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241616129,7.6261,202.07,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241616530,7.6261,202.07,202.04,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241616732,2.68,202.06,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241617231,7.6264,202.06,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241618127,7.6266,202.05,202.04,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241618631,7.6266,202.05,202.04,5.53181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241619934,7.6266,202.05,202.04,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241623034,7.6266,202.05,202.04,5.53181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241623238,4.9469,202.04,202.02,10.47911401]
["bitfinex-derivatives","SOLF0:USTF0",1753241623438,2.68,202.03,202.02,5.53181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241623635,2.68,202.03,202.0,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753241624242,2.69181401,202.09,202.0,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753241624243,2.68,202.01,202.0,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753241625040,4.9474,202.02,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241625243,2.68,202.0,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241625438,2.68,202.0,201.99,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1753241626947,2.68,202.01,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241627248,2.68,202.1,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241627644,4.9468,202.05,202.01,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753241627844,2.68,202.04,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241628748,2.68,202.04,202.02,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753241629544,2.68,202.03,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241632951,2.68,202.03,202.02,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753241633450,4.9466,202.05,202.02,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753241633647,2.68,202.04,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241634756,4.9469,202.04,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241635048,7.6269,202.04,202.01,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753241635251,2.68,202.03,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241635651,2.68,202.02,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241636561,2.68,202.03,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241636850,2.68,202.14,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241637049,4.9457,202.09,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241637250,2.68,202.08,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241637953,7.6259,202.08,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241638150,2.68,202.07,202.05,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753241638751,2.68,202.07,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241639655,2.68,202.07,202.02,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241639850,23.66735924,202.17,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241639851,2.82,202.04,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241640057,2.82,202.04,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241640553,7.7671,202.03,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241640758,2.82,202.02,201.99,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241640951,2.82,202.02,201.99,5.36181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241641854,4.9476,202.01,201.99,5.36181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241642057,13.77965924,202.12,201.88,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1753241642058,2.82,202.06,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241642456,2.82,201.99,201.96,7.64041401]
["bitfinex-derivatives","SOLF0:USTF0",1753241642656,2.82,201.98,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241642860,2.82,201.98,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241643160,2.82,201.97,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241644458,2.82,201.97,201.95,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1753241644764,2.82,201.98,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241645063,4.9499,201.92,201.87,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1753241645364,2.82,201.91,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241645662,2.82,201.89,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241646760,2.82,201.92,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241646960,2.82,201.92,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241647161,2.82,201.92,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241647961,2.82,202.03,201.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241648167,2.82,202.1,202.01,5.36181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241648458,2.69181401,202.13,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241648459,4.9462,202.07,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241648861,2.82,202.05,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241649065,2.82,202.05,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241649257,2.82,202.04,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241652562,23.66795924,202.16,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241652563,16.47147325,202.16,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241652868,2.82,202.15,202.05,5.36181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241653270,2.82,202.15,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241653473,2.82,202.15,202.08,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241654367,2.82,202.15,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241654368,2.82,202.15,202.07,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241654867,4.9456,202.1,202.07,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241655070,2.82,202.09,202.07,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241655471,7.7658,202.09,202.07,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241655670,2.82,202.08,202.07,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241658871,2.82,202.16,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241659075,2.82,202.16,202.1,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241659373,2.82,202.12,202.1,5.36181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241659570,2.82,202.11,202.1,5.36181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241660372,2.82,202.11,202.1,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241660673,7.7652,202.11,202.1,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241661968,2.82,202.11,202.07,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241662273,2.82,202.11,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241662675,2.82,202.07,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241663880,2.82,202.07,202.06,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753241664377,4.9457,202.09,202.06,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753241664579,2.82,202.08,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753241666473,2.82,202.07,202.06,10.30821401]
["bitfinex-derivatives","SOLF0:USTF0",1753241671083,2.82,202.07,202.06,5.36181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241673883,4.9457,202.09,202.06,7.63821401]
["bitfinex-derivatives","SOLF0:USTF0",1753241674084,144.42295442,202.19,202.06,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241674284,2.72,202.09,202.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241674586,4.9456,202.09,202.06,10.39811401]
["bitfinex-derivatives","SOLF0:USTF0",1753241674781,2.72,202.08,201.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241674982,4.9474,202.03,201.99,5.45181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241675286,2.72,202.11,202.0,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241675481,2.72,202.11,202.0,5.45181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241675885,2.72,202.02,202.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241679085,2.72,202.02,202.01,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753241679779,2.72,202.02,202.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241679982,2.72,202.02,201.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241680485,2.72,202.0,201.99,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753241682887,2.72,202.02,201.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241683089,2.72,202.02,201.99,5.45181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241683291,2.72,202.01,201.99,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241683589,2.72,202.01,202.0,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753241683887,2.72,202.01,202.0,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753241686087,2.72,202.04,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241686393,2.72,202.03,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241687095,2.72,202.03,202.02,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753241688096,2.72,202.03,202.01,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753241688692,2.72,202.03,202.01,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753241689490,4.9466,202.06,201.99,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241689696,2.72,202.1,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241690097,4.9465,202.06,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241690294,2.72,202.05,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241690799,2.72,202.04,202.02,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753241690999,2.72,202.04,202.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241691900,2.72,202.04,202.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241692691,4.9469,202.04,202.01,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753241692897,2.72,202.03,202.01,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753241693396,2.72,202.02,201.98,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241693595,2.72,202.01,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241693994,2.72,202.01,202.0,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753241695100,2.72,202.01,202.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241696500,2.72,202.01,201.99,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1753241696696,2.72,201.98,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241696897,2.72,201.97,201.95,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241697294,2.72,201.98,201.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241697903,2.72,201.98,201.96,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753241698199,2.72,201.98,201.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753241700201,4.9479,202.0,201.97,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753241700398,2.77,202.02,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241700599,2.69181401,202.11,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241700801,2.77,202.1,202.02,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753241701304,4.9466,202.06,202.02,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753241701506,2.69181401,202.11,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241701507,2.77,202.05,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241701797,2.77,202.05,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241702003,2.77,202.02,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241702199,2.77,202.02,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241702200,2.77,202.02,201.99,96.048]
["bitfinex-derivatives","SOLF0:USTF0",1753241702395,2.77,202.02,201.99,98.898]
["bitfinex-derivatives","SOLF0:USTF0",1753241703101,7.7175,202.02,201.99,98.898]
["bitfinex-derivatives","SOLF0:USTF0",1753241703305,2.77,202.01,201.99,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753241703504,2.77,202.01,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241703805,7.7178,202.01,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241704010,2.77,202.0,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241705710,2.77,202.0,201.99,96.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753241706008,2.77,202.0,201.99,98.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753241706908,2.77,202.0,201.99,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753241707611,2.77,202.0,201.99,98.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753241710313,2.77,202.0,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241710910,2.77,202.0,201.99,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753241711115,2.77,202.02,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241711307,2.77,202.01,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241711909,7.64281401,202.1,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241712113,2.77,202.0,201.99,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753241712514,2.77,202.0,201.99,98.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753241713518,2.77,202.0,201.99,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753241713916,2.77,202.0,201.99,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753241714110,2.77,202.0,201.97,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241714309,7.64281401,202.07,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241714310,2.77,201.99,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241714818,7.7181,201.99,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241716917,2.77,201.99,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241717109,7.721,202.09,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241717309,2.77,202.09,202.0,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241717519,4.947,202.04,202.01,98.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753241717714,2.77,202.03,202.01,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753241718415,4.951,202.12,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241718416,2.77,202.09,202.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241719016,4.9463,202.07,202.04,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753241719214,2.77,202.09,202.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241719811,4.9465,202.06,202.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241720121,2.77,202.05,202.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241720519,2.77,202.05,202.04,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753241721224,2.77,202.09,202.06,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753241721424,2.77,202.15,202.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753241721620,2.77,202.07,202.06,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241723320,7.7161,202.07,202.06,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753241724620,7.7161,202.07,202.06,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753241730831,7.7161,202.07,202.06,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241731032,2.77,202.07,202.06,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241737934,7.7161,202.07,202.06,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753241738134,7.7161,202.07,202.06,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753241738329,2.77,202.07,202.05,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241738536,4.9464,202.06,202.05,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753241738737,7.6964,202.06,202.05,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753241741139,2.75,202.06,202.05,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753241741738,4.946,202.08,202.05,93.73181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241741939,2.75,202.07,202.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241742539,7.6961,202.07,202.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241743043,4.9464,202.06,202.05,93.73181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241743239,7.6964,202.06,202.05,93.73181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241743545,7.6964,202.06,202.05,96.39181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241743842,2.75,202.06,202.05,96.39181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241745542,2.75,202.06,202.05,93.73181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241745845,7.6964,202.06,202.05,96.39181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241746945,2.75,202.06,202.05,96.39181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241747144,2.75,202.06,202.05,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753241747452,7.6964,202.06,202.05,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753241748052,2.75,202.06,202.05,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753241748552,4.946,202.08,202.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241748852,2.75,202.07,202.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241749950,4.9457,202.09,202.06,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753241750150,2.75,202.14,202.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241750452,2.75,202.16,202.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241750653,2.75,202.16,202.11,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753241750849,2.75,202.16,202.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241751554,2.75,202.14,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241754058,2.75,202.14,202.13,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753241754861,2.75,202.14,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241756263,2.75,202.14,202.12,7.63671401]
["bitfinex-derivatives","SOLF0:USTF0",1753241756264,2.75,202.2,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241756454,2.75,202.2,202.08,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241756455,2.75,202.2,202.19,5.35181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241756655,2.75,202.21,202.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241756859,2.75,202.29,202.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241757160,2.75,202.29,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241757364,2.75,202.29,202.22,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241757365,2.75,202.29,202.25,5.35181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241757567,2.75,202.29,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241758360,4.9412,202.28,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241758559,2.75,202.27,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241759159,4.9412,202.28,202.25,93.67181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241759360,2.75,202.28,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241760362,2.69181401,202.37,202.25,96.32181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241760565,2.69181401,202.31,202.22,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753241760866,2.89,202.3,202.22,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753241761464,2.89,202.3,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241761671,2.89,202.27,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241761871,2.89,202.27,202.17,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753241762373,2.89,202.27,202.17,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1753241762574,2.89,202.2,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241762774,2.89,202.22,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241762976,2.69181401,202.28,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241763273,2.89,202.27,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241764174,4.9424,202.23,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241764374,2.89,202.22,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241764967,2.89,202.28,202.2,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241765171,2.89,202.28,202.27,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241765369,4.9404,202.31,202.27,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241765570,7.8304,202.31,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241765770,2.89,202.3,202.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241765973,2.89,202.28,202.27,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241766377,4.9407,202.3,202.27,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241766578,2.89,202.29,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241766777,2.89,202.32,202.27,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241766972,2.89,202.32,202.31,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241767177,2.89,202.32,202.31,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241767480,7.83,202.32,202.31,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241772181,7.83,202.32,202.31,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241772583,7.83,202.32,202.31,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241773882,4.9403,202.31,202.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241774181,7.8303,202.31,202.3,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241775779,2.89,202.31,202.3,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241776876,2.89,202.31,202.19,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241777082,2.89,202.31,202.27,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241777482,7.831,202.28,202.27,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241778384,2.89,202.28,202.24,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241778788,4.9413,202.27,202.24,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241778988,2.89,202.26,202.24,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241781189,2.89,202.26,202.24,10.28381401]
["bitfinex-derivatives","SOLF0:USTF0",1753241781585,2.89,202.34,202.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241781784,2.89,202.34,202.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241782184,4.951,202.36,202.29,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753241782483,2.89,202.31,202.29,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241782679,2.89,202.3,202.29,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241785781,2.89,202.3,202.27,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1753241785986,2.89,202.3,202.26,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241786183,4.951,202.38,202.26,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241786388,2.89,202.28,202.27,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753241786994,2.89,202.28,202.26,7.63321401]
["bitfinex-derivatives","SOLF0:USTF0",1753241787293,2.89,202.28,202.24,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241787495,2.89,202.28,202.24,5.34181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241787685,2.89,202.26,202.24,7.63361401]
["bitfinex-derivatives","SOLF0:USTF0",1753241787893,2.89,202.26,202.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241789092,2.89,202.26,202.25,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753241791992,4.951,202.37,202.27,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1753241792184,2.8,202.36,202.29,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241792685,4.9405,202.31,202.29,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241792891,4.951,202.37,202.29,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241792892,2.8,202.3,202.29,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241793291,7.7405,202.3,202.29,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241793488,2.8,202.3,202.29,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241793684,2.8,202.3,202.29,5.47181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241793888,4.9409,202.29,202.26,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241794086,2.8,202.27,202.26,5.47181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241794297,2.8,202.27,202.26,11.30184997]
["bitfinex-derivatives","SOLF0:USTF0",1753241794597,2.8,202.27,202.26,16.24334997]
["bitfinex-derivatives","SOLF0:USTF0",1753241794998,2.8,202.27,202.26,10.41331401]
["bitfinex-derivatives","SOLF0:USTF0",1753241795296,2.8,202.27,202.26,5.47181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241797291,2.8,202.27,202.26,11.31363653]
["bitfinex-derivatives","SOLF0:USTF0",1753241798399,2.8,202.27,202.26,11.31633623]
["bitfinex-derivatives","SOLF0:USTF0",1753241799697,0.3272194,202.27,202.26,11.31633623]
["bitfinex-derivatives","SOLF0:USTF0",1753241800698,7.64281401,202.37,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241801092,4.941,202.29,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241801290,4.941,202.29,202.28,8.63833391]
["bitfinex-derivatives","SOLF0:USTF0",1753241801689,7.741,202.29,202.28,8.63833391]
["bitfinex-derivatives","SOLF0:USTF0",1753241802089,7.741,202.29,202.28,5.85833391]
["bitfinex-derivatives","SOLF0:USTF0",1753241802293,2.8,202.28,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241802892,2.8,202.28,202.26,7.63321401]
["bitfinex-derivatives","SOLF0:USTF0",1753241802893,2.8,202.32,202.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241803094,2.8,202.32,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241803299,7.7402,202.32,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241803491,7.7402,202.32,202.3,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241803492,2.8,202.32,202.3,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241804092,2.8,202.3,202.27,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241804497,2.8,202.3,202.27,5.47181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241804698,2.8,202.28,202.27,5.47181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241805401,7.741,202.28,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241806199,2.8,202.3,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241806499,4.951,202.37,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241806706,2.8,202.29,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241806901,7.7408,202.29,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241807408,2.8,202.28,202.26,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1753241807701,4.941,202.28,202.25,7.63341401]
["bitfinex-derivatives","SOLF0:USTF0",1753241807906,2.8,202.26,202.25,5.47181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241809005,2.8,202.28,202.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241809607,7.7412,202.27,202.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241820019,2.8,202.27,202.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753241820217,2.71,202.31,202.28,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1753241820407,2.71,202.34,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241820611,2.71,202.34,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241821213,7.6508,202.29,202.28,5.44181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241822815,4.9414,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241823011,7.6514,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241824012,2.71,202.27,202.23,7.63391401]
["bitfinex-derivatives","SOLF0:USTF0",1753241824219,2.71,202.27,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241824617,2.71,202.27,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241824820,4.9415,202.26,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241825120,7.6515,202.26,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241825521,2.71,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241825722,2.71,202.26,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241826513,2.71,202.26,202.2,93.59181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241826713,2.71,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241827117,2.71,202.26,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241827318,4.9422,202.23,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241827618,7.6522,202.23,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241828623,2.71,202.23,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241828924,2.71,202.25,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241829114,2.71,202.24,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241829515,4.9422,202.23,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241829727,7.6522,202.23,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241832927,2.71,202.23,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241833728,7.6522,202.23,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241835622,4.942,202.24,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241835822,2.71,202.27,202.23,2.69181401]
["bitfinex-derivatives","SOLF0:USTF0",1753241836023,2.71,202.27,202.24,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753241836229,7.6516,202.26,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241839236,2.71,202.26,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241839634,7.6513,202.27,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241840030,4.9411,202.28,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241840234,2.71,202.27,202.25,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753241840433,4.9411,202.28,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241840634,7.6511,202.28,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241840936,4.9412,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241841545,7.6512,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241843942,4.9412,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241844844,7.6512,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241852454,2.71,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241853154,7.6512,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241853354,2.78,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241854553,7.7212,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241855753,2.78,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241857962,7.7212,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241859861,2.78,202.27,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241860955,127.66567959,202.33,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753241861255,1.72102972,202.27,202.15,81.25288489]
["bitfinex-derivatives","SOLF0:USTF0",1753241861559,2.78,202.19,202.16,5.8459058]
["bitfinex-derivatives","SOLF0:USTF0",1753241861749,7.7234,202.19,202.17,4.58102972]
["bitfinex-derivatives","SOLF0:USTF0",1753241861953,2.78,202.18,202.17,4.58102972]
["bitfinex-derivatives","SOLF0:USTF0",1753241863261,2.78,202.18,202.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241863964,2.78,202.18,202.17,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753241864163,2.78,202.18,202.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241866967,2.78,202.18,202.17,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753241869866,2.78,202.18,202.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241871075,2.78,202.18,202.06,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241871361,7.63574856,202.26,202.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241871362,2.78,202.25,202.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241871766,2.78,202.25,202.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753241872069,2.78,202.19,202.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241872560,2.78,202.19,202.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241873568,7.7239,202.17,202.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241875670,2.78,202.21,202.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241875866,2.78,202.21,202.17,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753241876070,2.78,202.2,202.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241877666,2.78,202.25,202.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241877866,2.78,202.28,202.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241878066,2.78,202.24,202.22,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753241878270,2.78,202.24,202.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753241880475,2.78,202.24,202.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753241880677,2.8,202.25,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241880976,2.8,202.27,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241881176,2.8,202.32,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241881574,2.8,202.3,202.27,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753241881777,2.8,202.3,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241882277,2.8,202.29,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241882680,7.7408,202.29,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241883681,2.8,202.29,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241883884,2.8,202.29,202.27,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241884181,127.66567959,202.33,202.27,5.46174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241884378,2.8,202.28,202.27,5.46174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241886185,2.8,202.28,202.24,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241886381,2.8,202.28,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241887185,2.8,202.27,202.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241887383,2.8,202.27,202.24,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241887584,127.66567959,202.33,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241887585,4.9419,202.25,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241887787,2.8,202.24,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241889187,7.742,202.24,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241889584,2.8,202.24,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241890588,7.742,202.24,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241890784,2.8,202.24,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241891087,2.8,202.24,202.21,5.46174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241891288,2.8,202.24,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241891478,4.9422,202.23,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241891677,2.8,202.22,202.18,7.63494856]
["bitfinex-derivatives","SOLF0:USTF0",1753241891878,2.8,202.22,202.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241892083,2.8,202.21,202.18,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241892290,2.8,202.24,202.18,5.46174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241892583,11.04497567,202.28,202.21,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241892584,2.8,202.23,202.21,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241893286,2.8,202.23,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241898394,4.9418,202.25,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241898593,7.7418,202.25,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241899296,2.8,202.25,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241899993,7.7418,202.25,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241900792,2.8,202.25,202.23,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753241900992,2.8,202.25,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241901193,2.8,202.31,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241901392,2.8,202.31,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241902896,2.8,202.31,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241903097,2.8,202.3,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241904099,2.8,202.26,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241904792,7.7417,202.26,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241904996,2.8,202.26,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241906501,7.7417,202.26,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241906803,2.8,202.26,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241907691,7.7416,202.26,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753241910797,7.6417,202.25,202.22,7.63414856]
["bitfinex-derivatives","SOLF0:USTF0",1753241911099,2.7,202.24,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241911497,2.7,202.24,202.23,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753241911801,2.7,202.25,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241912199,7.6417,202.25,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241913796,2.7,202.25,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241914293,2.7,202.27,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241914494,2.7,202.26,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241914797,2.7,202.25,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241914999,2.7,202.25,202.24,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1753241915402,2.7,202.25,202.24,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753241915701,2.7,202.25,202.24,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1753241916199,11.04497567,202.31,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241916405,2.7,202.24,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241916999,11.04497567,202.27,202.18,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1753241917199,2.7,202.2,202.18,7.63514856]
["bitfinex-derivatives","SOLF0:USTF0",1753241917400,2.7,202.25,202.18,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241917608,2.7,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241918301,7.6429,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241919505,2.7,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241920101,2.7,202.2,202.18,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241920307,2.7,202.19,202.18,5.53174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241921299,4.9428,202.21,202.18,5.53174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241921502,4.9428,202.21,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241921503,2.7,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241922517,2.7,202.24,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241922701,13.74497567,202.24,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241922905,2.7,202.23,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241923109,2.7,202.22,202.15,93.53174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241923309,2.7,202.22,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241923511,4.9428,202.21,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241923704,2.7,202.19,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241924011,2.7,202.19,202.17,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753241924210,2.7,202.19,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241926807,11.04497567,202.23,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241927114,2.7,202.22,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241927611,2.7,202.2,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241928008,2.7,202.2,202.18,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753241928212,2.7,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241928607,7.6425,202.22,202.19,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753241928815,2.7,202.25,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241929111,4.9423,202.23,202.2,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753241929310,7.6423,202.23,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241930413,2.7,202.25,202.21,5.53174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241930716,2.7,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241931312,2.7,202.26,202.22,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753241931614,2.7,202.27,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241933011,2.7,202.27,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241933211,2.7,202.26,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241933411,4.9419,202.25,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241933612,2.7,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241936017,7.642,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241936916,4.9422,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241937115,7.6422,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241937317,2.7,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241938117,7.6422,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241942522,2.7,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241942718,4.9421,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241942921,7.8821,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241943224,4.9422,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241943927,7.8821,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241944427,2.94,202.24,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241944624,7.8818,202.25,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753241945622,2.94,202.27,202.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241946128,2.94,202.3,202.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241946326,4.9414,202.27,202.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241946527,7.8814,202.27,202.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1753241946727,2.94,202.26,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241947229,7.8815,202.26,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241949030,2.94,202.26,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241949619,4.9411,202.28,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241949829,2.94,202.27,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241950630,2.94,202.27,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241951523,2.94,202.28,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241952131,2.94,202.3,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241952635,7.8807,202.3,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241953136,2.94,202.3,202.28,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1753241953324,2.94,202.3,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241953528,127.66567959,202.33,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241953724,2.94,202.32,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241954136,7.8802,202.32,202.29,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753241954330,7.8802,202.32,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241954331,2.94,202.31,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241954936,7.8803,202.31,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241959144,4.9406,202.3,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241959331,2.94,202.29,202.27,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1753241959535,2.94,202.29,202.26,2.69174856]
["bitfinex-derivatives","SOLF0:USTF0",1753241959730,2.94,202.29,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241960340,2.94,202.29,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753241961144,2.94,202.29,202.28,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1753241963138,2.94,202.29,202.28,9.32158993]
["bitfinex-derivatives","SOLF0:USTF0",1753241968347,2.94,202.29,202.27,1.72058993]
["bitfinex-derivatives","SOLF0:USTF0",1753241969142,2.94,202.28,202.27,4.38058993]
["bitfinex-derivatives","SOLF0:USTF0",1753241970749,4.9407,202.3,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241970750,2.81,202.3,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241970950,2.81,202.3,202.29,4.43058993]
["bitfinex-derivatives","SOLF0:USTF0",1753241973247,2.81,202.3,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241975955,4.9401,202.32,202.29,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753241976159,2.81,202.31,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241976653,2.81,202.31,202.3,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753241976952,2.81,202.32,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241977357,2.81,202.32,202.31,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753241977651,2.81,202.33,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241979453,2.81,202.33,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1753241980951,2.81,202.33,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241981151,2.81,202.33,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241981451,2.81,202.33,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241981646,2.81,202.32,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241982053,4.9396,202.34,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241982257,2.81,202.33,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241982555,129.90945223,202.38,202.31,5.39860464]
["bitfinex-derivatives","SOLF0:USTF0",1753241982853,2.81,202.34,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241984556,4.9391,202.36,202.33,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753241984755,2.81,202.39,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241985058,2.81,202.39,202.37,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753241985260,2.81,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241986254,7.7483,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241986654,2.81,202.41,202.3,7.62890464]
["bitfinex-derivatives","SOLF0:USTF0",1753241986860,2.68860464,202.41,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241987054,2.81,202.4,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241987256,4.9397,202.34,202.31,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753241987453,2.81,202.33,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241988462,4.944,202.4,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241988663,2.81,202.34,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241989166,7.7495,202.34,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241990163,4.9399,202.33,202.3,7.62900464]
["bitfinex-derivatives","SOLF0:USTF0",1753241990362,2.81,202.32,202.3,7.62900464]
["bitfinex-derivatives","SOLF0:USTF0",1753241990564,2.81,202.32,202.3,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753241990865,2.81,202.32,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753241994463,2.81,202.32,202.31,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753242000367,90.72,202.41,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242000569,2.77,202.4,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242000769,2.77,202.4,202.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242000770,2.77,202.39,202.38,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753242000974,104.41590591,202.46,202.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242000975,2.77,202.45,202.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242001169,2.77,202.45,202.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242001367,2.77,202.43,202.42,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753242001563,2.77,202.43,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242001773,7.7073,202.43,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242002072,2.77,202.42,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242002464,2.77,202.42,202.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242002667,2.77,202.42,202.4,5.39860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242002867,2.77,202.42,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242003469,2.77,202.42,202.2,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242003470,2.77,202.41,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242004067,4.9386,202.38,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242004275,2.77,202.37,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242012180,7.7088,202.37,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242012379,2.77,202.36,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242012673,4.9399,202.33,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242012872,2.77,202.32,202.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242013269,2.77,202.38,202.3,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242013475,2.77,202.38,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242013677,4.9395,202.35,202.31,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753242013877,2.77,202.33,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242014782,7.63260464,202.42,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242014976,2.77,202.34,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242015175,2.77,202.34,202.33,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1753242015372,2.77,202.41,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242015875,4.9381,202.4,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242016072,2.77,202.39,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242016585,2.77,202.38,202.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242019683,2.77,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242022286,2.77,202.39,202.38,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753242023386,2.77,202.4,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242023585,2.77,202.4,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242024283,2.77,202.4,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242024585,2.77,202.4,202.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242025287,2.77,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242025981,2.77,202.42,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242026685,4.9385,202.39,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242027085,2.77,202.37,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242027280,2.77,202.37,202.32,7.62840464]
["bitfinex-derivatives","SOLF0:USTF0",1753242027487,2.77,202.37,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242029484,4.9391,202.36,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242029688,2.89,202.35,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242030089,7.8293,202.35,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242030488,4.9393,202.35,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242030689,7.8293,202.35,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242030887,2.89,202.35,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242031680,4.9395,202.35,202.31,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753242031888,2.89,202.34,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242032089,2.89,202.34,202.3,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242032287,2.89,202.34,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242032994,2.89,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242033193,2.89,202.34,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242033489,2.89,202.34,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242034095,2.68860464,202.4,202.23,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242034397,2.68860464,202.4,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242034687,4.9395,202.35,202.31,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753242034885,2.89,202.33,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242036486,7.8298,202.33,202.23,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242036795,2.89,202.32,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242036987,2.89,202.34,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242037187,2.89,202.33,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242037891,2.68860464,202.41,202.32,5.34860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242038196,2.89,202.4,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242038800,2.89,202.37,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242039285,2.89,202.37,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242039995,2.89,202.43,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242040399,2.89,202.39,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242040693,2.89,202.4,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242040995,2.89,202.4,202.38,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753242041196,2.89,202.4,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242041996,7.8281,202.4,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242042199,2.89,202.4,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242042398,2.89,202.42,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242043801,2.89,202.42,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242044398,2.89,202.42,202.41,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753242044600,2.89,202.44,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242045299,90.64,202.47,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242045503,2.89,202.46,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242045903,2.89,202.44,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242046400,4.944,202.52,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242046705,2.89,202.51,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242047707,2.89,202.51,202.43,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753242047903,2.89,202.51,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242048303,2.89,202.42,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242048805,2.89,202.44,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242049004,4.944,202.52,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242049209,2.89,202.47,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242049406,2.89,202.52,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242049606,7.8261,202.49,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242050007,2.89,202.48,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242051905,2.89,202.5,202.46,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242052207,2.89,202.56,202.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242052408,2.89,202.56,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242053812,4.9354,202.51,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242054111,7.8254,202.51,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242054504,2.89,202.51,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242055798,7.8254,202.51,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242057400,2.89,202.5,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242057711,2.89,202.49,202.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242058210,2.89,202.49,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242059506,2.89,202.49,202.48,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753242060400,2.65,202.55,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242060610,2.65,202.55,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242060908,2.65,202.55,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242061109,2.65,202.55,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242061316,2.65,202.55,202.51,7.62380464]
["bitfinex-derivatives","SOLF0:USTF0",1753242061705,2.65,202.55,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242061902,4.9342,202.56,202.52,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753242062102,2.65,202.54,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242063710,2.65,202.54,202.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753242064112,2.65,202.54,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242065211,2.65,202.54,202.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753242065814,2.65,202.56,202.54,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753242066115,2.65,202.55,202.54,7.62320464]
["bitfinex-derivatives","SOLF0:USTF0",1753242066514,2.65,202.55,202.54,10.29320464]
["bitfinex-derivatives","SOLF0:USTF0",1753242066915,2.65,202.6,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242067116,2.65,202.59,202.57,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242067318,2.65,202.59,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242067721,2.65,202.59,202.58,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753242068419,2.65,202.59,202.58,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753242068720,2.65,202.59,202.58,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753242070813,2.65,202.6,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242072412,2.65,202.6,202.57,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753242072814,2.65,202.6,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242073420,2.65,202.6,202.58,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753242073614,2.65,202.6,202.58,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1753242073814,2.65,202.6,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242074820,2.65,202.6,202.59,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753242075825,2.65,202.6,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242076921,2.65,202.6,202.59,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753242077326,2.65,202.6,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242077724,2.65,202.6,202.59,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753242080732,2.65,202.6,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242082530,2.65,202.6,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242082934,2.68860464,202.63,202.54,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242083135,2.65,202.62,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242083528,4.934,202.57,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753242083830,2.65,202.56,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242084941,2.65,202.56,202.55,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753242085140,2.65,202.56,202.55,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753242086741,2.65,202.56,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242092939,2.8,202.58,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242094040,2.8,202.6,202.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242094239,2.8,202.6,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242094440,2.8,202.6,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242095344,2.8,202.6,202.59,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753242099545,2.8,202.62,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242100041,2.8,202.62,202.61,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1753242100249,2.8,202.7,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242100542,4.9313,202.68,202.65,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753242100742,2.8,202.67,202.65,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753242101142,2.8,202.67,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242103149,90.9,202.73,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242103344,2.8,202.72,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242103744,2.8,202.72,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753242103950,2.8,202.72,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242104338,7.731,202.69,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242105349,90.9,202.73,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242105350,2.8,202.67,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242108752,2.8,202.67,202.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242108953,2.8,202.67,202.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242109544,4.9318,202.66,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242109852,7.7318,202.66,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242110851,2.8,202.72,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242111852,4.9309,202.7,202.66,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753242112055,2.8,202.72,202.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242112754,2.8,202.71,202.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242113148,2.8,202.7,202.69,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1753242113348,2.8,202.7,202.69,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1753242113549,4.9302,202.73,202.66,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242113753,2.8,202.71,202.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242114354,2.8,202.71,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242115151,2.8,202.72,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242118659,2.8,202.7,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242120350,2.8,202.7,202.66,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242120556,2.8,202.7,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242120953,7.7512,202.69,202.65,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753242121253,2.82,202.67,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242121653,2.82,202.67,202.65,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1753242121852,2.82,202.67,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242122858,2.82,202.67,202.66,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753242123860,2.82,202.75,202.67,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753242124055,2.82,202.75,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242124954,2.82,202.69,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242125363,2.82,202.69,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242125655,2.82,202.69,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242125857,2.82,202.69,202.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242126062,2.82,202.69,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242126449,7.7511,202.69,202.66,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753242126650,2.82,202.68,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242127454,2.82,202.68,202.67,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753242129961,2.82,202.68,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242130756,2.68860464,202.75,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242130961,2.82,202.69,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242131459,2.82,202.69,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242131957,4.9307,202.71,202.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242132164,2.82,202.68,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242133165,2.82,202.68,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242133362,2.82,202.66,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242133562,2.82,202.66,202.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242133962,2.82,202.62,202.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242134863,4.9324,202.64,202.58,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753242135060,2.68860464,202.67,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242135264,2.82,202.62,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242135866,2.82,202.66,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242136063,2.82,202.65,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242136265,4.9313,202.68,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753242136469,2.82,202.66,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753242136769,2.82,202.65,202.62,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753242136972,2.82,202.65,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242137170,2.82,202.64,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242137570,2.82,202.64,202.63,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753242137770,2.82,202.64,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242141075,2.82,202.63,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242141273,2.82,202.58,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242141473,2.82,202.58,202.52,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1753242141674,2.82,202.58,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242142075,4.9345,202.55,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242142280,2.82,202.54,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242142481,2.82,202.54,202.49,5.82812726]
["bitfinex-derivatives","SOLF0:USTF0",1753242142776,2.82,202.54,202.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242143080,2.82,202.54,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242143282,2.82,202.58,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242143877,4.9344,202.56,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242144083,2.82,202.55,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242144986,2.82,202.55,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242146474,7.7545,202.55,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242146674,2.82,202.54,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242147079,4.9347,202.54,202.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753242147285,2.82,202.53,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242148188,13.71590591,202.66,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242148385,2.82,202.56,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242148585,2.82,202.55,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242148790,2.68860464,202.61,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242148981,2.82,202.54,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242149185,2.68860464,202.61,202.32,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242149186,2.82,202.53,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242149486,4.9357,202.5,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753242149682,2.68860464,202.54,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242149882,2.94,202.53,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242150081,2.94,202.49,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242150280,2.94,202.48,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242150684,2.68860464,202.48,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242150990,2.94,202.47,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242151182,2.68860464,202.48,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242151183,2.94,202.43,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242153882,2.68860464,202.5,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242154084,2.94,202.49,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242154487,2.68860464,202.5,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242154488,2.94,202.45,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242154787,2.94,202.44,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242155885,2.94,202.44,202.39,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1753242156091,2.94,202.44,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242156487,5.62860464,202.44,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242156692,2.94,202.43,202.38,103.91124216]
["bitfinex-derivatives","SOLF0:USTF0",1753242156887,2.94,202.43,202.38,106.66124216]
["bitfinex-derivatives","SOLF0:USTF0",1753242157088,2.94,202.43,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242157581,2.94,202.4,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242158181,2.94,202.42,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242158386,2.94,202.41,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242158586,2.94,202.43,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242158788,2.94,202.45,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242159292,2.94,202.45,202.4,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753242159487,2.94,202.45,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242160787,2.94,202.44,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242167200,2.94,202.42,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242167390,2.94,202.38,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242167799,2.94,202.34,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242168103,2.94,202.33,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242169499,2.94,202.38,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242169798,2.94,202.4,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242169989,2.94,202.42,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242170698,4.9379,202.41,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242171197,2.94,202.42,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242171398,4.9381,202.4,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242171599,7.8781,202.4,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242175800,2.94,202.42,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242175995,2.94,202.41,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242177001,2.94,202.47,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242177604,4.938,202.41,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242177812,2.94,202.47,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242178806,4.9378,202.42,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242179003,2.94,202.41,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242179812,7.8779,202.41,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242180607,2.94,202.41,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753242180810,2.75,202.5,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242181606,4.937,202.45,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242181809,7.687,202.45,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242182605,2.75,202.48,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242182807,2.75,202.47,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242183013,4.9364,202.47,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242183418,7.6864,202.47,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242183713,4.9367,202.46,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242183914,7.6867,202.46,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242189715,4.9364,202.47,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242190015,2.75,202.49,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242191821,4.9365,202.47,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242192016,7.6865,202.47,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242192617,2.75,202.45,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242192918,2.75,202.5,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242193320,2.75,202.42,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242193615,7.6875,202.43,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242193817,2.75,202.42,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242195624,2.75,202.47,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242195815,2.75,202.4,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242196422,4.938,202.41,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242196629,7.688,202.41,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242198622,2.75,202.4,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242199020,7.688,202.41,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242199329,2.75,202.41,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242200123,2.75,202.43,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242200727,2.75,202.42,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242200925,2.75,202.41,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242201928,4.9381,202.4,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242204629,2.75,202.41,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242205433,4.9382,202.4,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242206934,7.6879,202.41,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242208931,2.75,202.41,202.37,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753242209141,2.75,202.43,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242209328,10.97643732,202.46,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242209531,7.6876,202.42,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242209726,2.68,202.41,202.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242209926,2.68,202.41,202.37,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242210227,2.68,202.39,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242210429,2.68,202.41,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242211030,7.6179,202.41,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242211231,2.68,202.4,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242211835,7.6181,202.4,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242212041,2.68,202.38,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242212235,4.9394,202.35,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242212543,2.68,202.34,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242213036,2.68,202.37,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242213236,2.68860464,202.41,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242213237,13.73274979,202.36,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242213444,2.68,202.35,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242214138,2.68,202.33,202.3,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753242214543,2.68,202.33,202.3,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753242214945,2.68,202.29,202.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242218645,7.6208,202.29,202.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242222646,2.68,202.31,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242222849,2.68,202.28,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242223151,2.68,202.28,202.22,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753242223344,2.68,202.25,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242224953,4.9431,202.2,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242225259,2.68,202.19,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242225445,7.6232,202.19,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242225747,2.68,202.19,202.15,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753242225942,2.68,202.22,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242226740,4.9437,202.17,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242226946,7.6237,202.17,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242227952,7.6237,202.17,202.15,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753242227953,4.9439,202.16,202.15,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753242228150,2.68,202.16,202.15,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753242228653,148.91933523,202.27,202.15,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753242228852,2.68,202.24,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242229254,2.68,202.19,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242229752,7.6234,202.19,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242229949,2.68,202.18,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242230152,2.68860464,202.25,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242230352,2.68,202.16,202.15,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753242230952,2.68,202.16,202.15,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753242231154,7.6239,202.16,202.15,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753242232354,2.68,202.16,202.15,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753242233453,2.68,202.21,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242233658,4.9439,202.16,202.15,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753242233856,7.6239,202.16,202.15,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753242234460,7.6239,202.16,202.15,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753242234662,2.68,202.13,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242236161,2.68860464,202.2,202.08,96.94860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242236356,2.68,202.19,202.08,96.94860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242236661,7.6248,202.13,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242237052,4.945,202.12,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242240261,9.8842,202.24,202.08,101.89440464]
["bitfinex-derivatives","SOLF0:USTF0",1753242240262,2.73,202.18,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242240467,2.73,202.2,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242240658,2.73,202.26,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242240857,4.9427,202.22,202.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242241164,2.73,202.23,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242241368,5.41860464,202.23,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242241559,2.68860464,202.21,202.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753242241763,2.73,202.2,202.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753242242056,4.9442,202.15,202.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753242242262,2.73,202.14,202.1,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753242242662,7.6745,202.14,202.1,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753242242866,2.73,202.14,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242243255,2.68860464,202.2,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242243458,2.73,202.19,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242244761,2.73,202.19,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242246162,4.944,202.16,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242246366,2.73,202.16,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242246666,2.73,202.15,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242246868,7.6744,202.15,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242247468,4.9444,202.14,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242248559,7.6744,202.14,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242254170,2.73,202.11,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242254468,2.73,202.16,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242254673,4.9447,202.13,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242254873,4.9447,202.13,202.06,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1753242254874,2.73,202.17,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242255069,4.9444,202.14,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242255269,7.6744,202.14,202.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242256973,2.73,202.14,202.09,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242257174,2.73,202.14,202.1,5.67542351]
["bitfinex-derivatives","SOLF0:USTF0",1753242257473,2.73,202.14,202.11,5.67823164]
["bitfinex-derivatives","SOLF0:USTF0",1753242257675,2.73,202.14,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242257871,2.73,202.14,202.11,8.50823164]
["bitfinex-derivatives","SOLF0:USTF0",1753242258071,4.9449,202.12,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242258275,7.6749,202.12,202.11,8.50823164]
["bitfinex-derivatives","SOLF0:USTF0",1753242259166,7.6749,202.12,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753242259374,7.6749,202.12,202.11,8.51342442]
["bitfinex-derivatives","SOLF0:USTF0",1753242265281,7.6749,202.12,202.11,8.5309217]
["bitfinex-derivatives","SOLF0:USTF0",1753242265775,7.6749,202.12,202.11,8.5307998]
["bitfinex-derivatives","SOLF0:USTF0",1753242266386,7.6749,202.12,202.11,8.53607074]
["bitfinex-derivatives","SOLF0:USTF0",1753242268384,4.9458,202.09,202.07,97.24860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242268584,4.9458,202.09,202.08,5.73390395]
["bitfinex-derivatives","SOLF0:USTF0",1753242268977,4.9458,202.09,202.08,8.56390395]
["bitfinex-derivatives","SOLF0:USTF0",1753242269982,2.67,202.16,202.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242270192,2.67,202.16,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242270580,4.9449,202.12,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242270785,7.6149,202.12,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242273888,4.9449,202.12,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242274185,7.6149,202.12,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242275792,4.9454,202.1,202.09,5.50860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242275987,7.6154,202.1,202.09,5.50860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242276180,7.6154,202.1,202.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242278388,2.68860464,202.2,202.09,8.56023586]
["bitfinex-derivatives","SOLF0:USTF0",1753242278389,4.9452,202.11,202.09,8.56023586]
["bitfinex-derivatives","SOLF0:USTF0",1753242278594,2.67,202.1,202.08,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753242278795,2.67,202.1,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242278994,2.67,202.09,202.07,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753242279497,7.6156,202.09,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242283098,7.6159,202.08,202.07,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753242283299,7.6159,202.08,202.07,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242286689,2.67,202.08,202.07,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242291603,7.6159,202.08,202.07,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242294106,7.6159,202.08,202.07,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753242294307,7.6165,202.06,202.04,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753242294509,7.6165,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242295909,2.67,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242300115,7.6164,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753242300814,7.6164,202.06,202.04,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242300815,2.83,202.11,201.98,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242301110,2.83,202.08,201.99,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753242301309,2.68860464,202.06,201.97,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753242301612,2.83,202.05,201.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242302215,7.7781,201.99,201.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242303812,2.83,201.99,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242304013,2.68860464,202.08,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242304014,2.83,201.95,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242304215,4.9496,201.93,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242304418,7.7796,201.93,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242307622,2.83,201.92,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242308119,4.95,201.91,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242308524,7.78,201.91,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242309423,2.83,201.91,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242309715,2.83,201.97,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242310020,4.9495,201.94,201.9,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753242310210,2.83,201.97,201.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242310417,2.83,202.01,201.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242310617,7.779,201.96,201.95,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753242310825,2.83,201.96,201.92,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753242311020,2.83,201.96,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242311214,7.7796,201.93,201.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242313517,2.83,201.91,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242316025,2.83,201.96,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242316223,2.83,201.96,201.86,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753242316224,2.83,201.9,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242316416,2.83,201.9,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242316617,2.83,201.89,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242317920,2.83,201.89,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242318125,2.0,201.96,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242318426,2.0,201.96,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242319627,4.9498,201.92,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242319821,2.0,201.96,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242320130,4.9502,201.91,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242320628,2.46,201.91,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242320824,7.4103,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242324333,9.4103,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242325228,4.46,201.9,201.86,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753242325434,2.47,201.94,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242325633,2.47,201.91,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242325831,2.47,201.88,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242326135,7.4218,201.84,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242326330,2.47,201.84,201.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242326530,2.47,201.83,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242326737,4.9522,201.83,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242328235,4.9518,201.84,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242328537,2.0,201.83,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242329542,2.46,201.92,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753242329737,2.46,201.92,201.84,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242329933,2.46,201.92,201.86,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753242330238,2.46,201.91,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242330435,2.46,201.92,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242330636,2.68860464,201.93,201.84,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242330836,2.46,201.9,201.84,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242331031,4.9519,201.84,201.8,98.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753242331234,2.46,201.86,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242331539,2.46,201.85,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242331839,4.9519,201.84,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242332232,4.9522,201.83,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242332431,2.46,201.85,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242332639,2.46,201.84,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242333242,4.952,201.83,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242335541,4.9523,201.82,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242337242,4.9531,201.79,201.66,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1753242337435,2.46,201.86,201.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242337641,2.46,201.86,201.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242337837,4.9532,201.78,201.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242341338,2.47449787,201.78,201.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242343345,2.47449787,201.78,201.77,8.60710184]
["bitfinex-derivatives","SOLF0:USTF0",1753242344242,4.93449787,201.78,201.77,8.61015858]
["bitfinex-derivatives","SOLF0:USTF0",1753242344547,7.4137,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242344744,4.9537,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242346345,7.4137,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242347538,2.46,201.75,201.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242347747,2.46,201.75,201.74,8.60965407]
["bitfinex-derivatives","SOLF0:USTF0",1753242347948,2.46,201.77,201.74,8.60965407]
["bitfinex-derivatives","SOLF0:USTF0",1753242348143,7.4137,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242348848,4.9546,201.73,201.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242349051,2.46,201.74,201.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242349250,2.46,201.74,201.73,5.69007862]
["bitfinex-derivatives","SOLF0:USTF0",1753242349449,2.46,201.74,201.73,8.61007862]
["bitfinex-derivatives","SOLF0:USTF0",1753242349646,4.9542,201.74,201.73,8.61007862]
["bitfinex-derivatives","SOLF0:USTF0",1753242349841,2.46,201.77,201.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242350147,2.46,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242350339,7.4137,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242353450,4.9545,201.73,201.71,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753242353650,4.9545,201.73,201.72,5.68805353]
["bitfinex-derivatives","SOLF0:USTF0",1753242354144,4.9545,201.73,201.72,8.60805353]
["bitfinex-derivatives","SOLF0:USTF0",1753242355345,4.9545,201.73,201.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242355546,2.68860464,201.77,201.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242355751,2.46,201.73,201.68,5.68957091]
["bitfinex-derivatives","SOLF0:USTF0",1753242355940,2.46,201.73,201.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242356345,7.4152,201.7,201.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242356547,2.46,201.68,201.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242356846,7.4157,201.68,201.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753242357047,4.9557,201.68,201.67,8.64002011]
["bitfinex-derivatives","SOLF0:USTF0",1753242357645,4.9557,201.68,201.67,5.72002011]
["bitfinex-derivatives","SOLF0:USTF0",1753242357850,4.9557,201.68,201.67,8.64002011]
["bitfinex-derivatives","SOLF0:USTF0",1753242358153,7.4157,201.68,201.67,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753242358349,7.4157,201.68,201.57,10.2153397]
["bitfinex-derivatives","SOLF0:USTF0",1753242358350,2.68860464,201.68,201.57,10.2153397]
["bitfinex-derivatives","SOLF0:USTF0",1753242358550,2.93,201.64,201.57,7.52673506]
["bitfinex-derivatives","SOLF0:USTF0",1753242359043,4.9581,201.58,201.57,7.52673506]
["bitfinex-derivatives","SOLF0:USTF0",1753242360154,2.82,201.63,201.57,7.52673506]
["bitfinex-derivatives","SOLF0:USTF0",1753242360450,2.82,201.63,201.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242360649,4.9579,201.59,201.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242361152,7.7779,201.59,201.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242361851,2.82,201.62,201.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242362146,2.82,201.64,201.57,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753242362453,2.82,201.57,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242363443,14.8495,201.66,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242363444,4.9604,201.49,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242363647,4.9604,201.49,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242363648,2.82,201.49,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242363950,12.60400464,201.6,201.43,95.44860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242363951,2.82,201.55,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242364453,2.82,201.58,201.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242364649,2.82,201.6,201.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242364949,2.82,201.6,201.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242365349,333.32,201.7,201.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242365350,2.82,201.58,201.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242365654,2.82,201.58,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242366753,4.9595,201.53,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242367257,2.82,201.54,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242367745,2.82,201.58,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242367952,2.82,201.58,201.5,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753242368152,2.82,201.58,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242368649,2.82,201.55,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242369047,2.82,201.55,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242369756,2.82,201.58,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242370557,4.9599,201.51,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242371151,4.9597,201.52,201.48,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753242371358,4.9597,201.52,201.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242371556,2.82,201.52,201.45,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1753242371858,2.82,201.52,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242372055,4.9601,201.51,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242372256,2.82,201.52,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242372457,2.82,201.51,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242372666,2.82,201.55,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242373155,4.9604,201.49,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242373461,7.7804,201.49,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242373755,4.961,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242374057,2.82,201.46,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242374263,2.82,201.52,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242374754,4.9611,201.47,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242374959,2.82,201.52,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242375466,7.7811,201.46,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242376559,2.82,201.44,201.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242376759,2.82,201.49,201.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242378869,4.9613,201.46,201.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242379160,2.82,201.48,201.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242379364,2.82,201.52,201.46,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1753242379562,2.82,201.52,201.46,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242379761,2.82,201.52,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242379957,4.9606,201.48,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242380360,4.9616,201.44,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242380561,2.68860464,201.52,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242380562,2.82,201.51,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242381265,4.9614,201.45,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242381464,7.7814,201.45,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242381659,2.68860464,201.49,201.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242381867,2.82,201.48,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242382058,2.82,201.48,201.38,5.41792614]
["bitfinex-derivatives","SOLF0:USTF0",1753242382369,2.82,201.48,201.39,8.3473111]
["bitfinex-derivatives","SOLF0:USTF0",1753242382567,2.82,201.48,201.4,5.4173111]
["bitfinex-derivatives","SOLF0:USTF0",1753242382765,4.9622,201.42,201.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242382971,2.82,201.42,201.4,5.41753965]
["bitfinex-derivatives","SOLF0:USTF0",1753242383165,2.82,201.42,201.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242383367,7.7821,201.42,201.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242386061,2.68860464,201.49,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242386260,2.82,201.41,201.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242386659,7.7823,201.41,201.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242387071,4.963,201.39,201.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242387267,2.82,201.41,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242387568,4.963,201.39,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242387768,2.82,201.39,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242387969,2.68860464,201.46,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242388170,2.82,201.45,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242388469,2.82,201.42,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242389374,2.82,201.39,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242389873,4.9631,201.38,201.32,7.65310464]
["bitfinex-derivatives","SOLF0:USTF0",1753242390073,2.7,201.43,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242391571,2.7,201.43,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242392172,4.9629,201.39,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242392374,7.6629,201.39,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242392573,2.7,201.42,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242392775,2.7,201.47,201.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242393275,4.9623,201.42,201.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242393469,2.7,201.44,201.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242394277,4.9631,201.38,201.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242394471,7.6631,201.38,201.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242395875,4.9636,201.36,201.32,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753242396181,2.7,201.38,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242396384,2.7,201.38,201.33,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753242396688,2.7,201.38,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242397177,4.9635,201.37,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242397376,2.7,201.38,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242397989,2.7,201.37,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242398283,4.964,201.34,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242398685,2.7,201.36,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242399381,2.7,201.35,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242400087,2.7,201.35,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242400384,2.7,201.34,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242400788,2.7,201.32,201.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242401085,2.68860464,201.37,201.31,2.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1753242401287,2.68860464,201.37,201.32,4.78789132]
["bitfinex-derivatives","SOLF0:USTF0",1753242401483,4.9643,201.33,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242401781,2.68860464,201.42,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242402087,4.9635,201.37,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242402287,2.68860464,201.42,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242402680,4.9635,201.36,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242403186,7.6535,201.36,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242403382,2.69,201.41,201.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242403687,2.69,201.41,201.32,7.37503934]
["bitfinex-derivatives","SOLF0:USTF0",1753242403986,2.69,201.41,201.33,4.79308814]
["bitfinex-derivatives","SOLF0:USTF0",1753242404181,7.6538,201.35,201.34,4.79308814]
["bitfinex-derivatives","SOLF0:USTF0",1753242405186,5.16977109,201.35,201.34,4.79308814]
["bitfinex-derivatives","SOLF0:USTF0",1753242405390,5.16977109,201.35,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242406086,2.69,201.35,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242406286,2.69,201.35,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242406487,4.964,201.34,201.33,4.79392357]
["bitfinex-derivatives","SOLF0:USTF0",1753242407080,7.654,201.34,201.33,2.06392357]
["bitfinex-derivatives","SOLF0:USTF0",1753242407290,4.9645,201.32,201.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242407487,4.9645,201.32,201.31,10.11339019]
["bitfinex-derivatives","SOLF0:USTF0",1753242408279,7.6545,201.32,201.31,4.79544828]
["bitfinex-derivatives","SOLF0:USTF0",1753242408589,7.6545,201.32,201.31,10.11337857]
["bitfinex-derivatives","SOLF0:USTF0",1753242408985,7.6545,201.32,201.31,10.11336346]
["bitfinex-derivatives","SOLF0:USTF0",1753242409289,4.9645,201.32,201.31,10.11336346]
["bitfinex-derivatives","SOLF0:USTF0",1753242409780,4.9645,201.32,201.31,10.11324596]
["bitfinex-derivatives","SOLF0:USTF0",1753242411389,7.6545,201.32,201.31,10.11324596]
["bitfinex-derivatives","SOLF0:USTF0",1753242411887,4.9645,201.32,201.31,10.11324596]
["bitfinex-derivatives","SOLF0:USTF0",1753242413492,4.9653,201.29,201.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242413686,2.69,201.32,201.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242414393,4.9652,201.3,201.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242415388,4.9652,201.3,201.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242416097,4.9653,201.29,201.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242416297,2.69,201.36,201.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242416493,2.68860464,201.37,201.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242416693,2.69,201.4,201.28,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242416993,2.69,201.4,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242417589,9.9222,201.46,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242417590,2.68860464,201.43,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242417893,2.69,201.39,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242419094,4.964,201.34,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242419692,7.654,201.34,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242420292,4.9639,201.35,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242420790,2.69,201.39,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242421896,4.964,201.34,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242422298,7.654,201.34,201.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753242422692,2.69,201.34,201.27,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242422888,2.69,201.39,201.3,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242423197,2.69,201.39,201.33,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242423390,2.69,201.39,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242424099,2.68860464,201.43,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242424392,2.69,201.38,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242424794,2.69,201.42,201.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242425099,4.9635,201.37,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242425396,2.69,201.41,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242425799,4.9635,201.37,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242426297,2.69,201.41,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242427093,2.69,201.41,201.35,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242427298,2.69,201.45,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242427700,2.69,201.47,201.41,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242428090,4.9618,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242429899,7.6518,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242430900,4.9618,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242434802,4.9632,201.38,201.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242435100,2.69,201.43,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242435500,2.69,201.43,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242436103,206.41116298,201.48,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242436303,2.69,201.42,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242436499,4.9626,201.4,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242436700,2.69,201.42,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242437603,4.9631,201.38,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242438900,4.9631,201.38,201.35,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753242439101,4.9631,201.38,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242440407,2.69,201.41,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242440408,4.9629,201.39,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242442804,4.9629,201.39,201.36,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753242443110,4.9625,201.41,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242443404,2.69,201.47,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242443605,4.9631,201.38,201.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242444005,2.69,201.41,201.34,7.65240464]
["bitfinex-derivatives","SOLF0:USTF0",1753242444206,2.69,201.41,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242444808,4.9632,201.38,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242445011,4.9632,201.38,201.35,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753242445206,4.9632,201.38,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242449219,2.69,201.45,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242449408,2.69,201.45,201.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242449614,2.69,201.47,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242449813,4.9615,201.45,201.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242450812,185.54718275,201.48,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242450813,4.9611,201.46,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242451021,185.54718275,201.48,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242451213,188.23718275,201.48,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242451409,4.961,201.47,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242451915,185.54718275,201.48,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242452420,190.50788275,201.48,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242453321,4.9608,201.47,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242455616,190.50788275,201.48,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242457618,7.6496,201.52,201.49,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753242457819,2.69,201.52,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242458222,2.69,201.52,201.46,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753242458420,2.69,201.51,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242459226,7.6498,201.51,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242460725,2.69,201.54,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242460927,2.69,201.53,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242461125,4.9594,201.53,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242461326,4.9594,201.53,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242461521,2.69,201.54,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242461829,4.9591,201.54,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242462221,2.69,201.56,201.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242462417,7.6499,201.51,201.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242463220,4.9597,201.52,201.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242463424,2.69,201.52,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242463624,2.69,201.56,201.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242464428,4.9603,201.5,201.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242465527,2.69,201.49,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242466031,7.651,201.47,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242466228,4.961,201.47,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242466440,2.69,201.53,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242467128,4.9608,201.47,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242467532,7.6508,201.47,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242468128,4.9606,201.48,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242468535,2.69,201.49,201.44,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753242468836,7.6506,201.48,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242470639,4.9614,201.45,201.42,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1753242471034,4.9619,201.43,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242471334,2.69,201.45,201.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242471537,4.9616,201.44,201.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242471735,2.69,201.49,201.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242472140,4.9615,201.45,201.41,7.65080464]
["bitfinex-derivatives","SOLF0:USTF0",1753242472340,4.9615,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242473843,7.6515,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242475147,2.69,201.47,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242475548,4.9611,201.46,201.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242475845,7.6511,201.46,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242476245,7.6511,201.46,201.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242476246,4.9611,201.46,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242476446,7.6513,201.45,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242477053,2.69,201.52,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242478252,4.9613,201.46,201.43,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1753242478552,7.6513,201.46,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242480847,2.69,201.46,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242481445,7.6511,201.46,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753242482248,7.6513,201.45,201.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242482957,7.6519,201.43,201.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242484261,2.69,201.51,201.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242484460,2.69,201.51,201.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242484649,2.69,201.54,201.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242484854,4.9594,201.53,201.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242485055,4.9594,201.53,201.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242485449,2.69,201.53,201.48,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242485759,191.31177748,201.55,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242486063,2.69,201.54,201.48,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753242486258,2.69,201.54,201.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242486456,4.9598,201.52,201.48,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753242486756,7.6498,201.52,201.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242487252,191.31177748,201.55,201.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242487560,2.69,201.54,201.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242487961,4.9594,201.53,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242488454,7.6492,201.54,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242488660,2.69,201.54,201.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753242488856,2.69,201.53,201.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753242489056,2.69,201.53,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242489856,7.6494,201.53,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242493761,4.9591,201.54,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242494159,4.9589,201.55,201.52,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753242494462,4.9589,201.55,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242494662,4.9589,201.55,201.52,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1753242494861,4.9589,201.55,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242495459,4.9586,201.56,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242495666,2.69,201.6,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242495865,2.69,201.6,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242496067,2.69,201.59,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242496364,7.648,201.59,201.56,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1753242496667,2.69,201.61,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242496968,2.69,201.6,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242497361,4.9579,201.59,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242497565,2.69,201.6,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242497861,188.06591684,201.63,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242498062,190.75591684,201.63,201.58,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242498368,4.9575,201.61,201.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242498767,7.6472,201.62,201.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753242498968,4.9572,201.62,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242499165,188.06591684,201.63,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242499763,190.75591684,201.63,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242500065,190.75591684,201.63,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242500268,188.06591684,201.63,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242502469,7.6465,201.65,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242502965,4.9552,201.7,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242503271,2.69,201.71,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242503573,2.69,201.71,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242503768,7.6451,201.71,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242504874,7.6451,201.71,201.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753242505070,7.6451,201.71,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242505565,2.69,201.72,201.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242505763,2.69,201.72,201.56,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753242505764,2.69,201.74,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242505964,2.69,201.74,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242506172,2.69,201.73,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242506669,4.9554,201.69,201.65,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1753242506868,2.69,201.69,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242507367,4.9555,201.69,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242507568,7.6455,201.69,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242507770,2.69,201.69,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242508170,194.37060917,201.75,201.57,5.61586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242508171,2.69,201.68,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242508370,2.69,201.7,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242508572,2.69,201.69,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242509475,2.69,201.72,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242509870,7.6345,201.73,201.69,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1753242510074,4.9545,201.73,201.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242510275,2.68,201.74,201.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242510470,4.9548,201.72,201.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242510674,2.68,201.72,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242510868,2.68,201.72,201.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242511073,4.9558,201.68,201.64,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1753242511267,4.9558,201.68,201.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242511268,7.6358,201.68,201.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242511573,4.9558,201.68,201.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242511977,4.9558,201.68,201.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242512575,4.9554,201.69,201.66,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753242512873,2.68,201.7,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242513075,4.9552,201.7,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242513473,2.68,201.74,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242513669,191.68200453,201.75,201.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242514175,95.60860464,201.82,201.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242514380,2.68,201.81,201.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242514676,7.6336,201.77,201.73,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753242514881,7.6336,201.77,201.73,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1753242515175,2.68,201.77,201.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242515372,7.6337,201.76,201.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242516177,4.9537,201.76,201.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242516776,95.60860464,201.82,201.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242516777,92.92,201.82,201.75,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1753242517078,2.68,201.81,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242517278,4.9531,201.79,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242517478,2.68,201.79,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242518073,7.633,201.79,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242518474,4.9532,201.78,201.75,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1753242518676,2.68,201.78,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242519675,2.68,201.78,201.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242519879,2.68,201.78,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242520179,4.9539,201.76,201.72,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753242520375,2.68,201.78,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242520776,2.68,201.78,201.71,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1753242520976,2.68,201.78,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242521384,2.68,201.76,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242521583,2.68,201.75,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242521880,2.68,201.75,201.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242522181,2.68,201.74,201.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242522387,4.9556,201.69,201.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242523385,4.9558,201.68,201.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242523880,4.9568,201.64,201.61,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753242524084,2.68860464,201.72,201.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242524286,2.68,201.71,201.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242524590,4.9566,201.65,201.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242525583,4.9566,201.64,201.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242526181,4.9572,201.62,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242528385,4.9569,201.63,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242530581,2.68,201.64,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242530780,2.68,201.66,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242531082,2.68,201.65,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242531282,2.68,201.64,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242532378,2.68,201.69,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242533477,4.9571,201.63,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242533990,4.9567,201.64,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242534187,7.6367,201.64,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242534486,2.68,201.64,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242534785,4.9569,201.63,201.6,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753242534984,4.9569,201.63,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242536684,4.9569,201.63,201.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242539591,7.6469,201.63,201.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753242540591,2.69,201.61,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242540785,2.69,201.66,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242541089,2.69,201.63,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242541484,4.958,201.59,201.57,5.61586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242542088,4.958,201.59,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242542789,4.9581,201.58,201.57,8.47586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242543089,2.69,201.59,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242543691,7.6481,201.59,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242544785,4.9581,201.59,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242545993,7.6481,201.59,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242546589,4.9581,201.59,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242546991,2.69,201.61,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242547192,2.69,201.66,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242547392,2.69,201.66,201.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242547591,2.69,201.66,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242548198,4.9568,201.64,201.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242548789,4.9563,201.66,201.61,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1753242549087,178.34348872,201.73,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242549088,2.69,201.71,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242549282,4.9563,201.66,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242549484,2.69,201.68,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242549893,2.69,201.69,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242551994,4.9566,201.65,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242552195,2.69,201.67,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242552893,4.9563,201.66,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242553489,2.69,201.69,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242553998,4.9566,201.64,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242554497,4.9566,201.65,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242554800,2.69,201.67,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242554999,2.69,201.66,201.58,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242555194,2.69,201.66,201.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242555789,4.9566,201.64,201.6,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753242555994,4.9566,201.64,201.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242557296,4.9563,201.66,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242558299,4.9563,201.66,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242558499,4.9564,201.65,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242559000,4.9566,201.64,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242559500,4.9565,201.65,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242559897,2.69,201.7,201.64,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242560101,2.69,201.7,201.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242560403,4.9558,201.68,201.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242560896,2.68,201.71,201.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242561093,2.68,201.7,201.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242561296,2.68,201.7,201.59,5.54860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242561504,2.68,201.7,201.62,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1753242561702,2.68,201.7,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242562001,4.9564,201.65,201.61,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753242562198,2.68,201.67,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242562597,2.68,201.67,201.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242562800,2.68,201.65,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242563600,2.68,201.62,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242563800,4.9579,201.59,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242563999,2.68860464,201.63,201.57,5.61586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242564202,2.68,201.58,201.57,8.47586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242564397,4.9581,201.58,201.57,8.47586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242564697,2.68,201.62,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242565100,2.68,201.64,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242566007,4.9575,201.61,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242566204,2.68,201.63,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242566512,2.68,201.66,201.59,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753242566706,2.68,201.66,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242568203,4.957,201.63,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242568404,2.68,201.67,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242568907,4.9564,201.65,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242571509,4.9564,201.65,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242571710,4.9564,201.65,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242572709,2.68,201.7,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242573308,4.9561,201.67,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242573612,2.68,201.68,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242573810,4.9562,201.66,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242574011,2.68,201.7,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242574312,4.9561,201.66,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242574704,2.68,201.69,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242574907,2.68,201.71,201.65,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753242575213,2.68,201.71,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242576005,4.9556,201.69,201.65,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753242576208,4.9556,201.69,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242576602,4.9557,201.68,201.66,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1753242576801,4.9557,201.68,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242577809,2.68,201.72,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242578311,2.68,201.71,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242578504,181.02348872,201.73,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242578709,181.02348872,201.73,201.67,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753242578909,178.34348872,201.73,201.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242579105,178.34348872,201.73,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242579310,183.29798872,201.73,201.7,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753242579606,178.34348872,201.73,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242580408,4.9546,201.72,201.69,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753242580606,2.68,201.72,201.68,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242580807,178.34348872,201.73,201.68,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242581010,4.9548,201.72,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242581415,185.97798872,201.73,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242581611,178.34348872,201.73,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242582013,183.29808872,201.73,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242582319,183.29808872,201.73,201.69,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753242582725,4.9546,201.72,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242582911,178.34348872,201.73,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242583715,178.34348872,201.73,201.6,105.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1753242583716,178.34348872,201.73,201.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242583911,2.68,201.71,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242584111,2.68,201.71,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242584817,2.68,201.72,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242585219,4.9556,201.69,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242585418,7.6356,201.69,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242586313,4.9557,201.68,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242586514,7.6357,201.68,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242586716,2.68,201.71,201.6,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242586913,2.68,201.65,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242587209,4.9563,201.66,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242587411,7.6363,201.66,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242587608,7.6365,201.65,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242587816,2.68,201.64,201.59,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753242588016,2.68,201.64,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242588216,7.6366,201.64,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242589018,4.957,201.63,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242589218,4.957,201.63,201.58,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753242589219,7.637,201.63,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242589722,7.6366,201.65,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242590115,2.68,201.65,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242590314,2.68,201.64,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242590622,4.9569,201.63,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242590818,7.6369,201.63,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242591120,4.9572,201.62,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242591319,4.9572,201.62,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242591320,2.68,201.62,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242591621,2.68,201.6,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242591821,2.68,201.61,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242592115,2.68860464,201.65,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242592321,2.68,201.6,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242592618,4.9575,201.61,201.57,10.57396376]
["bitfinex-derivatives","SOLF0:USTF0",1753242592821,7.6375,201.61,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242594222,2.68,201.65,201.57,8.32586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242596023,7.6379,201.59,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242596423,4.9579,201.59,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242597018,4.9577,201.6,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753242600221,7.6374,201.61,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242600923,4.9577,201.6,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242601121,2.68,201.64,201.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242601515,4.9576,201.6,201.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242601721,7.6376,201.6,201.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242607324,7.6381,201.58,201.57,8.51586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242607520,7.6381,201.58,201.57,5.61586376]
["bitfinex-derivatives","SOLF0:USTF0",1753242607726,2.68,201.57,201.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242608830,7.6383,201.57,201.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242609229,2.74,201.57,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242609717,2.74,201.56,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242609916,2.74,201.61,201.52,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242611126,2.74,201.61,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242611329,7.6978,201.6,201.56,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753242611525,7.6978,201.6,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242612029,4.9579,201.59,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242612434,7.6979,201.59,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242612625,2.74,201.59,201.55,7.64740464]
["bitfinex-derivatives","SOLF0:USTF0",1753242612822,2.74,201.59,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242613235,4.9587,201.56,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242613431,7.6987,201.56,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242614326,2.74,201.55,201.53,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753242614532,2.74,201.55,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242614830,2.74,201.55,201.51,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753242615035,2.74,201.55,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242615933,2.74,201.65,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242616130,2.74,201.62,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242616933,2.68860464,201.6,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242617229,2.74,201.59,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242617928,4.9596,201.52,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242618136,2.74,201.59,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242618333,4.9595,201.53,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242619628,4.9596,201.52,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242619832,2.74,201.52,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242620034,2.74,201.56,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242620233,4.9594,201.53,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242620735,2.74,201.53,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242621130,2.74,201.53,201.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242622936,7.7,201.51,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242623531,7.7,201.51,201.49,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753242623734,7.7,201.51,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242624135,2.74,201.53,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242624334,2.74,201.53,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242624640,7.6994,201.53,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242624934,2.74,201.56,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242625234,2.74,201.56,201.51,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242625235,4.9585,201.57,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242625737,7.6985,201.57,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242626336,7.6985,201.57,201.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242628033,10.94268023,201.65,201.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242628236,4.967,201.67,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242628237,2.74,201.63,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242628835,2.74,201.59,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242629244,2.74,201.61,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242629441,2.74,201.66,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242629640,2.74,201.66,201.6,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242629942,2.79,201.62,201.6,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242630243,2.68860464,201.69,201.6,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242630244,7.7467,201.64,201.6,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242630538,2.79,201.63,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242631939,2.79,201.63,201.6,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242632142,2.79,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242633048,7.7469,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242633548,2.79,201.66,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242633747,2.79,201.68,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242634252,2.79,201.63,201.61,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753242634853,2.79,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242635151,7.7469,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242636049,2.79,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242636753,7.7469,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242637348,2.79,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242637954,7.7469,201.63,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242639055,2.79,201.67,201.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242639754,2.79,201.67,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242640254,4.9569,201.63,201.6,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753242640454,2.79,201.62,201.6,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753242640853,2.79,201.62,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242642958,7.7471,201.62,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242645451,13.63128487,201.68,201.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242645955,2.79,201.65,201.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242646556,2.79,201.58,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242648661,7.7481,201.58,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242648856,2.79,201.63,201.51,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242649061,2.79,201.61,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242649258,4.9588,201.56,201.53,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1753242649463,4.9588,201.56,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242649663,7.7488,201.56,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242652265,2.79,201.56,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242653165,2.79,201.56,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242653966,2.79,201.58,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242654171,2.79,201.62,201.56,5.42860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242654366,2.79,201.62,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242654669,2.79,201.6,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242654869,2.79,201.65,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242655064,2.79,201.65,201.56,7.64710464]
["bitfinex-derivatives","SOLF0:USTF0",1753242655263,4.9578,201.6,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242655558,2.79,201.59,201.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242656660,7.7478,201.59,201.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242656860,2.79,201.59,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242657059,2.79,201.59,201.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242657471,2.79,201.57,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242657775,7.7495,201.53,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242658373,2.79,201.58,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242658570,2.79,201.55,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242658771,2.79,201.49,201.39,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242659076,2.79,201.44,201.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242659377,2.79,201.43,201.39,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242659580,2.68860464,201.5,201.41,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1753242659770,2.9,201.44,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242659966,7.8618,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242660275,2.9,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242661277,7.8618,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242661775,4.962,201.43,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242662077,2.9,201.42,201.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242662779,4.962,201.43,201.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242662977,2.9,201.44,201.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242663275,2.68860464,201.48,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242663478,2.9,201.47,201.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242663676,2.9,201.47,201.42,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753242663872,4.9612,201.46,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242664068,2.9,201.5,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242664273,2.9,201.5,201.45,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753242664474,4.9605,201.49,201.45,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753242664777,2.9,201.48,201.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242665176,2.9,201.48,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242665772,2.9,201.48,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242665773,2.9,201.47,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242666277,4.9613,201.45,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242666479,2.9,201.44,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242666675,2.9,201.44,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242666871,2.9,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242667078,2.9,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242667677,2.68860464,201.5,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242667879,2.9,201.49,201.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242668175,2.9,201.45,201.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242668380,2.9,201.44,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242668581,2.9,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242668775,7.8615,201.44,201.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242668973,2.9,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242669175,2.9,201.43,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242669578,2.68860464,201.47,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242669780,2.9,201.46,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242670772,2.68860464,201.47,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242670979,2.9,201.46,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242671482,4.9613,201.45,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242671683,2.9,201.44,201.41,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242672078,2.9,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242672274,7.8615,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242672685,2.9,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242673585,7.8615,201.44,201.4,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753242673786,2.9,201.42,201.4,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753242673977,2.9,201.44,201.41,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753242674178,2.68860464,201.51,201.38,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242674375,2.68860464,201.51,201.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242674376,2.9,201.5,201.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242674574,2.9,201.5,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242674980,4.961,201.47,201.43,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1753242675186,2.9,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242681392,7.8613,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242682592,2.9,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242685594,7.8613,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242685794,2.68860464,201.51,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242686094,2.9,201.43,201.42,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1753242686294,2.9,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242687798,2.9,201.5,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242688593,4.9613,201.45,201.42,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1753242688796,4.9613,201.45,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242688797,2.9,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242688997,7.8613,201.45,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242689197,4.9613,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242689792,2.74,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242692902,7.7013,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242693202,2.74,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242693793,2.68860464,201.55,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753242694105,2.74,201.54,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242694398,2.74,201.54,201.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242694695,2.74,201.54,201.48,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753242694898,2.74,201.54,201.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242695295,2.74,201.54,201.47,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753242695598,2.74,201.54,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242695999,2.74,201.52,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242696297,2.74,201.51,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242697900,7.6998,201.51,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242698195,2.74,201.51,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242698400,2.74,201.55,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242698596,2.74,201.55,201.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242699405,2.74,201.58,201.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242699597,2.74,201.58,201.51,5.54860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242699802,2.74,201.58,201.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242700103,2.68860464,201.57,201.42,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753242700302,4.9596,201.52,201.49,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753242700598,2.74,201.51,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242701294,2.74,201.51,201.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242701901,2.74,201.53,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242703405,7.7008,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242703602,2.74,201.47,201.43,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1753242703805,2.74,201.47,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242704507,7.7012,201.46,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242705708,2.74,201.49,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242705905,2.74,201.48,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242706519,2.74,201.47,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242706911,4.9607,201.48,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242707508,7.7007,201.48,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242708213,7.7008,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242710514,2.74,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242711916,7.7008,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242713215,2.74,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242714214,4.9608,201.47,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242714519,2.74,201.48,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242714909,4.9608,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242715116,10.94268023,201.49,201.38,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753242715317,10.94268023,201.49,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242715318,2.74,201.47,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242715615,4.9608,201.48,201.44,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753242715811,2.74,201.46,201.44,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753242716322,4.9608,201.48,201.44,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753242716515,2.74,201.47,201.44,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753242716917,2.74,201.47,201.45,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1753242717113,2.74,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242718916,7.7008,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242720117,2.74,201.47,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242720816,2.7,201.5,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753242721020,2.7,201.52,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242721321,2.7,201.54,201.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242721521,2.7,201.53,201.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242721920,2.7,201.54,201.52,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753242722120,2.7,201.54,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242722316,2.7,201.56,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242722521,2.7,201.55,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242722820,2.7,201.62,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242723018,4.9586,201.57,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242723220,4.9586,201.57,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242723424,2.68860464,201.64,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242723619,4.9582,201.58,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242723817,2.7,201.57,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242724029,2.7,201.56,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242724325,2.7,201.58,201.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242724628,2.7,201.58,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242725022,2.7,201.59,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242726028,333.72,201.66,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242726329,2.7,201.6,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242726830,2.7,201.6,201.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242730323,7.6576,201.6,201.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242730731,2.7,201.6,201.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242732331,2.7,201.67,201.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242732832,2.7,201.67,201.59,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242733129,2.7,201.74,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242734039,4.9562,201.66,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242734232,2.7,201.65,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242734426,2.68860464,201.75,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242734627,92.58,201.77,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242734628,2.7,201.66,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242734835,2.7,201.65,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242735034,2.7,201.66,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242735237,4.9561,201.66,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242735437,2.7,201.65,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242735630,2.7,201.64,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242735836,2.7,201.64,201.63,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753242736738,2.68860464,201.73,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242736938,92.58,201.77,201.68,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242736939,2.7,201.72,201.68,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242737138,2.7,201.71,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242737340,2.7,201.71,201.68,7.64420464]
["bitfinex-derivatives","SOLF0:USTF0",1753242737532,2.7,201.71,201.68,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242737935,2.7,201.7,201.68,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242738340,7.6552,201.7,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242738646,2.7,201.69,201.67,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242738949,2.7,201.76,201.67,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242739143,95.26860464,201.77,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242739345,2.7,201.75,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242740646,2.7,201.69,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242740942,2.7,201.68,201.67,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242741540,4.9553,201.7,201.67,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242741742,2.7,201.69,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242742137,2.7,201.76,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242742937,4.9548,201.72,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242743141,2.7,201.7,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242744845,2.7,201.7,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242745144,92.58,201.77,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242745145,2.7,201.69,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242745349,2.7,201.71,201.68,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753242745549,92.58,201.77,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242745550,2.7,201.7,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242746743,7.6552,201.7,201.67,10.33440464]
["bitfinex-derivatives","SOLF0:USTF0",1753242747046,92.58,201.77,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242747247,2.7,201.76,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242747448,2.7,201.7,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242749153,2.68860464,201.79,201.67,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242749154,2.7,201.76,201.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242749347,2.7,201.76,201.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242749348,5.38860464,201.76,201.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753242749649,2.79,201.67,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242749844,2.68860464,201.76,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242750052,2.79,201.7,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242750246,2.79,201.75,201.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242750454,4.9543,201.74,201.71,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753242750648,4.9543,201.74,201.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242750848,95.16860464,201.82,201.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242751056,92.48,201.82,201.7,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242751250,2.79,201.81,201.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242751645,2.79,201.78,201.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242751848,2.79,201.84,201.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242752044,2.79,201.84,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242752244,4.954,201.75,201.71,7.64350464]
["bitfinex-derivatives","SOLF0:USTF0",1753242752453,2.79,201.74,201.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242752655,2.68860464,201.82,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242752953,2.79,201.73,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242753149,2.79,201.75,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242753651,4.9541,201.75,201.72,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753242753856,4.9541,201.75,201.71,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242753857,2.79,201.74,201.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242754659,7.7442,201.74,201.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242755456,2.79,201.74,201.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242756957,2.79,201.74,201.73,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753242757160,2.79,201.74,201.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242760465,2.79,201.75,201.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242762066,7.7439,201.75,201.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242763065,7.65160464,201.83,201.71,7.64350464]
["bitfinex-derivatives","SOLF0:USTF0",1753242763066,7.7443,201.74,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242763369,7.7443,201.74,201.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242764368,2.79,201.73,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242764766,2.79,201.72,201.71,5.61860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242764961,2.79,201.72,201.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242765361,2.79,201.68,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242765568,2.79,201.68,201.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242765964,2.79,201.68,201.67,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753242766664,2.79,201.68,201.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242767465,2.79,201.68,201.65,5.61860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242767670,4.9558,201.68,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242767865,2.79,201.67,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242768872,4.9558,201.68,201.65,7.64490464]
["bitfinex-derivatives","SOLF0:USTF0",1753242769067,2.79,201.68,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242769469,2.68860464,201.77,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242769668,2.79,201.7,201.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242769871,2.68860464,201.8,201.68,5.61860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242770072,4.9544,201.74,201.7,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1753242770371,2.79,201.72,201.7,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1753242770566,17.55650464,201.81,201.69,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753242770771,2.79,201.71,201.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242771269,2.79,201.72,201.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242771769,2.79,201.72,201.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242771970,7.7447,201.72,201.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242772171,2.79,201.72,201.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242772469,2.79,201.72,201.65,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242772772,2.79,201.72,201.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242772974,4.9556,201.69,201.65,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753242773169,2.79,201.68,201.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242773364,2.79,201.68,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242773570,2.79,201.67,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242774074,2.79,201.74,201.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242774567,4.9557,201.68,201.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242774772,2.79,201.67,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242774970,2.68860464,201.75,201.64,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753242775173,2.79,201.66,201.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242775474,2.79,201.65,201.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242776068,2.79,201.65,201.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242776674,2.79,201.62,201.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242776873,2.79,201.62,201.59,5.61860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242777073,2.79,201.62,201.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242777779,2.79,201.68,201.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242778274,2.79,201.64,201.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242778473,2.79,201.63,201.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242779270,4.9565,201.65,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242779477,2.79,201.71,201.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753242779976,2.79,201.71,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242780572,2.79,201.71,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242780978,2.81,201.62,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242781279,2.68860464,201.72,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242781482,2.81,201.62,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242781882,2.68860464,201.72,201.59,5.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242782083,2.68860464,201.72,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242782084,2.81,201.62,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242782283,2.81,201.68,201.59,5.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242782478,2.81,201.68,201.5,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753242782479,2.81,201.68,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242782680,2.81,201.59,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242783180,2.81,201.58,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242783481,2.81,201.58,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242784077,4.9578,201.6,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242784483,2.81,201.58,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242784678,2.81,201.6,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242784876,2.81,201.6,201.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242785282,2.81,201.59,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242785479,2.81,201.61,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242785981,2.81,201.61,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242786285,2.81,201.69,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242786785,2.81,201.69,201.6,10.52600464]
["bitfinex-derivatives","SOLF0:USTF0",1753242786980,2.81,201.69,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242787582,2.81,201.63,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242787781,4.9568,201.64,201.6,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753242787782,2.81,201.69,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242788078,5.49860464,201.69,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242788382,2.81,201.68,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242788984,2.81,201.68,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242789386,2.81,201.68,201.59,5.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242789583,2.81,201.61,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242790785,4.9572,201.62,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242790984,7.7672,201.62,201.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242791281,7.7672,201.62,201.53,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753242791282,4.9572,201.62,201.53,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753242791482,2.81,201.61,201.51,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242791681,2.81,201.61,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242792084,7.7691,201.55,201.51,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242792281,7.7691,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242792582,2.81,201.54,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242792775,7.7692,201.54,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242793390,2.81,201.54,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242795086,2.81,201.59,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242795480,4.9588,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242795685,7.7688,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242795885,2.81,201.62,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242796892,4.9588,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242797390,2.81,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242797688,7.7686,201.56,201.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242801190,4.959,201.55,201.52,7.64810464]
["bitfinex-derivatives","SOLF0:USTF0",1753242801390,2.81,201.54,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242802194,7.7691,201.54,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242802396,2.81,201.54,201.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242802695,2.81,201.53,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242803595,4.9592,201.54,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242803794,7.7692,201.54,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242804194,2.81,201.56,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242804395,2.81,201.62,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242805591,4.9588,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242805796,7.7688,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242806197,4.9588,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242806398,4.9587,201.56,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242806600,2.68860464,201.63,201.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242806800,2.81,201.62,201.55,5.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242807001,2.81,201.62,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242807300,2.81,201.62,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242807700,7.7678,201.59,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242808109,4.9583,201.58,201.55,7.64740464]
["bitfinex-derivatives","SOLF0:USTF0",1753242808300,7.7683,201.58,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753242809401,2.81,201.56,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242810002,2.81,201.56,201.55,5.42860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242810501,4.9586,201.57,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242810704,7.8982,201.58,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242811092,7.8982,201.58,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242812102,2.94,201.56,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242812299,7.8984,201.57,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242812703,7.8984,201.57,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242814103,7.8984,201.57,201.54,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1753242814299,2.94,201.56,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242816304,7.8982,201.58,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242816803,7.8982,201.58,201.55,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1753242817204,7.8982,201.58,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242817705,4.9584,201.57,201.54,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1753242817912,2.94,201.56,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242819007,2.94,201.56,201.55,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753242819307,2.94,201.56,201.55,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1753242819798,2.94,201.56,201.55,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753242822108,7.8986,201.56,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242822601,7.65160464,201.65,201.53,5.42860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242822602,2.68860464,201.62,201.53,5.42860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242822809,2.94,201.61,201.52,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1753242823010,2.68860464,201.59,201.52,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1753242823213,2.94,201.58,201.52,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1753242823605,7.8993,201.53,201.52,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1753242825207,2.94,201.53,201.52,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753242826813,2.94,201.53,201.52,100.0396]
["bitfinex-derivatives","SOLF0:USTF0",1753242827914,7.8993,201.53,201.52,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753242828116,2.94,201.53,201.52,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753242833115,4.9591,201.54,201.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242833116,2.94,201.54,201.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242835021,2.94,201.64,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753242835316,2.94,201.63,201.55,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1753242835515,2.94,201.63,201.55,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753242835716,4.9585,201.57,201.55,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753242835915,2.94,201.56,201.55,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753242836419,2.94,201.6,201.53,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1753242837216,7.8991,201.54,201.53,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1753242840316,7.8991,201.54,201.53,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1753242840517,2.72,201.56,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242840818,2.72,201.58,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242841015,2.72,201.56,201.44,337.70447357]
["bitfinex-derivatives","SOLF0:USTF0",1753242841214,2.72,201.56,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242841409,4.9595,201.53,201.5,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753242841617,4.9595,201.53,201.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242842025,2.68860464,201.57,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242842318,2.72,201.56,201.46,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1753242842711,2.72,201.53,201.46,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1753242843718,2.72,201.49,201.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242843915,2.72,201.48,201.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242844119,2.72,201.48,201.44,4.16447357]
["bitfinex-derivatives","SOLF0:USTF0",1753242844318,2.72,201.45,201.44,4.16447357]
["bitfinex-derivatives","SOLF0:USTF0",1753242845220,2.72,201.45,201.44,6.83447357]
["bitfinex-derivatives","SOLF0:USTF0",1753242845424,7.6813,201.45,201.44,6.83447357]
["bitfinex-derivatives","SOLF0:USTF0",1753242846221,7.6813,201.45,201.44,4.16447357]
["bitfinex-derivatives","SOLF0:USTF0",1753242852733,4.9623,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242852930,7.6823,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242854033,2.72,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242854734,7.6823,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242855435,2.72,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242855934,7.6823,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242856232,4.9623,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242856425,4.9621,201.42,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242856734,7.6821,201.42,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242857837,4.9621,201.42,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242858333,4.9623,201.41,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242858531,2.72,201.4,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242859732,2.72,201.4,201.38,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242860037,2.72,201.4,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242860833,4.9631,201.38,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242861037,7.6831,201.38,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242861237,2.72,201.37,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242861929,4.9628,201.39,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242862129,20.88994519,201.5,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242862130,2.72,201.38,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242864230,4.9624,201.41,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242864438,2.72,201.39,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242865038,2.72,201.39,201.37,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753242865240,2.72,201.39,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242866631,2.72,201.39,201.38,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1753242867340,2.72,201.44,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242867539,2.72,201.44,201.39,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753242867737,2.72,201.45,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242868133,2.72,201.45,201.4,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242868336,2.72,201.44,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242868536,2.72,201.44,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242868845,2.72,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242870637,2.72,201.43,201.41,98.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753242870842,2.74,201.45,201.41,98.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753242871045,2.74,201.45,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242871845,4.9615,201.44,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242872046,2.74,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242873346,7.7018,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242873542,7.7018,201.43,201.41,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753242873739,2.74,201.42,201.41,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1753242875844,2.74,201.41,201.4,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242876648,7.7018,201.43,201.4,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242876840,2.74,201.42,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242877040,159.05423211,201.46,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242877245,2.74,201.46,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242877442,13.65794983,201.54,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242877648,2.74,201.53,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242878748,4.961,201.47,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242878949,2.74,201.46,201.44,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1753242879145,2.74,201.46,201.21,5.52997012]
["bitfinex-derivatives","SOLF0:USTF0",1753242879449,2.68860464,201.51,201.4,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753242879450,2.74,201.43,201.4,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753242879653,2.74,201.42,201.41,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753242879950,2.74,201.42,201.41,98.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753242880154,2.74,201.42,201.41,101.1123]
["bitfinex-derivatives","SOLF0:USTF0",1753242880454,2.74,201.42,201.41,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753242881254,2.74,201.42,201.41,101.1123]
["bitfinex-derivatives","SOLF0:USTF0",1753242882259,2.74,201.42,201.41,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753242883151,2.74,201.42,201.41,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753242884055,10.96934519,201.51,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242884056,2.74,201.49,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242884249,4.9611,201.46,201.42,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1753242884453,2.74,201.45,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242884656,2.74,201.45,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242884859,2.74,201.45,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242885056,2.74,201.45,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242885257,7.7013,201.45,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242885456,2.74,201.44,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242886950,4.961,201.47,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242887258,2.74,201.46,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242887756,2.74,201.49,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242887952,2.74,201.48,201.45,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753242888148,2.74,201.46,201.45,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753242888349,10.96934519,201.51,201.45,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753242888760,2.74,201.49,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242889059,2.74,201.5,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242889259,4.9605,201.49,201.46,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1753242889559,2.74,201.48,201.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242889951,2.74,201.49,201.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242890358,2.74,201.49,201.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242891360,10.96934519,201.52,201.48,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753242891563,2.74,201.5,201.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242893762,2.74,201.5,201.49,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753242894153,2.74,201.5,201.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242896263,2.74,201.53,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242897464,10.96934519,201.53,201.44,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242897662,2.74,201.47,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242898265,2.74,201.46,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242899164,2.74,201.46,201.45,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753242899367,2.74,201.46,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242900560,7.6705,201.49,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242900765,2.71,201.48,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242900963,2.68860464,201.49,201.27,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1753242901165,2.68860464,201.43,201.35,5.76084103]
["bitfinex-derivatives","SOLF0:USTF0",1753242901365,10.96934519,201.42,201.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242901565,5.39860464,201.4,201.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242901765,2.71,201.39,201.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242902064,4.9644,201.33,201.29,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242902263,2.71,201.32,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242902662,2.71,201.31,201.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242903065,10.96934519,201.39,201.28,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753242903266,2.71,201.38,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242903468,2.71,201.38,201.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242903768,2.71,201.37,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242904368,2.71,201.37,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242905770,7.6733,201.37,201.32,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242905971,2.71,201.35,201.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242906171,2.71,201.36,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242907771,2.68860464,201.42,201.33,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753242907972,2.71,201.41,201.33,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753242908172,2.71,201.35,201.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242908373,2.71,201.35,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242908570,2.68860464,201.39,201.28,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242908769,2.71,201.38,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242909275,4.9646,201.32,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242909470,2.71,201.3,201.28,7.65400464]
["bitfinex-derivatives","SOLF0:USTF0",1753242909673,2.71,201.29,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242910265,2.71,201.3,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242910467,2.71,201.29,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242910666,2.71,201.35,201.25,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753242910874,2.71,201.35,201.24,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242911076,2.71,201.35,201.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242911377,2.71,201.35,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242911771,4.9652,201.3,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242911975,2.71,201.29,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242912277,2.71,201.29,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242912473,2.68860464,201.36,201.26,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1753242912677,2.71,201.28,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242915479,4.9651,201.3,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242915480,2.71,201.29,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242915679,2.71,201.28,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242917577,2.71,201.28,201.27,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753242918177,2.71,201.29,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242918888,2.71,201.37,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242919383,2.71,201.31,201.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242919684,2.71,201.31,201.29,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1753242919883,2.71,201.3,201.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753242920079,2.71,201.31,201.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242920280,7.6743,201.33,201.3,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1753242920485,2.71,201.32,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242920984,2.71,201.31,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242921284,2.71,201.27,201.25,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1753242921486,2.71,201.27,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242923179,2.71,201.36,201.2,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242923383,2.71,201.31,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242923581,2.68860464,201.29,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242923786,2.71,201.28,201.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242924190,2.71,201.21,201.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242925292,2.71,201.18,201.17,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753242925787,2.71,201.2,201.17,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753242925980,2.71,201.2,201.14,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242925981,2.71,201.19,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242927493,2.71,201.25,201.16,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753242928991,2.71,201.22,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242929686,4.9675,201.2,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753242929886,2.91,201.19,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242930089,2.91,201.18,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242930289,2.91,201.22,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242930692,2.91,201.18,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242931092,2.91,201.18,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242931289,2.91,201.18,201.13,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753242931595,2.91,201.18,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242931787,2.91,201.18,201.15,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1753242932101,2.91,201.25,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242933093,4.9674,201.21,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242933287,2.68860464,201.26,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242933492,2.91,201.18,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242933693,2.91,201.18,201.17,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753242933892,2.91,201.18,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242934288,2.91,201.2,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242934589,4.963,201.31,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242934590,2.68860464,201.27,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242934797,4.9666,201.24,201.19,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753242934995,2.91,201.26,201.19,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753242934996,2.91,201.22,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242935885,2.91,201.22,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242937297,2.91,201.21,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242937490,2.91,201.2,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242937686,2.91,201.2,201.17,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1753242937891,2.91,201.19,201.16,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1753242938196,2.91,201.19,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242938398,2.91,201.19,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242938694,2.91,201.19,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242939588,2.91,201.19,201.12,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242939793,2.68860464,201.22,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242940000,2.91,201.21,201.13,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1753242940197,2.91,201.21,201.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242940395,2.68860464,201.22,201.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242940698,2.91,201.21,201.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242941094,2.91,201.16,201.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242942399,4.9687,201.15,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242942599,2.91,201.13,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242943001,4.9687,201.15,201.09,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242943002,2.91,201.14,201.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242947413,2.91,201.14,201.13,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753242947603,2.91,201.17,201.09,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242947809,2.91,201.25,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242948004,2.91,201.21,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242948209,2.91,201.2,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242948411,2.68860464,201.26,201.15,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242948610,2.91,201.19,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242949208,2.91,201.19,201.18,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753242949413,2.91,201.22,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242949807,4.9667,201.23,201.15,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242950115,2.91,201.21,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242950412,2.68860464,201.3,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242950713,2.91,201.29,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242950914,2.91,201.26,201.22,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1753242951114,2.91,201.26,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242951609,2.91,201.26,201.22,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753242951811,2.91,201.26,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242952009,14.88,201.46,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242952010,2.91,201.3,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242952210,2.91,201.3,201.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242952412,2.91,201.35,201.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242952816,2.91,201.35,201.31,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753242953109,2.91,201.33,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242954107,2.91,201.35,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242954506,2.91,201.34,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242955116,2.91,201.33,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242955316,2.91,201.32,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242956017,2.91,201.31,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242956417,2.91,201.33,201.3,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1753242956712,2.91,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242957019,4.9621,201.42,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242957313,160.19983905,201.44,201.37,7.65170464]
["bitfinex-derivatives","SOLF0:USTF0",1753242957314,2.91,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242957509,2.91,201.43,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242957708,2.91,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753242959813,2.69,201.45,201.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242960020,2.69,201.45,201.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242960218,2.69,201.52,201.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242960419,2.69,201.49,201.39,5.57860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242960918,2.69,201.45,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242961213,2.69,201.52,201.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242961518,2.69,201.52,201.45,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1753242961719,2.69,201.52,201.45,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1753242962113,2.69,201.54,201.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242962308,2.69,201.54,201.44,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1753242962514,4.9605,201.49,201.44,10.54010464]
["bitfinex-derivatives","SOLF0:USTF0",1753242962713,2.69,201.47,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242962911,2.69,201.46,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242963117,2.69,201.44,201.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242963516,2.69,201.5,201.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242964621,2.69,201.5,201.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242965021,2.69,201.5,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242965222,2.69,201.45,201.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242965421,2.69,201.53,201.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242965822,2.69,201.53,201.45,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1753242966025,2.69,201.53,201.45,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1753242966518,2.69,201.56,201.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242966717,2.69,201.56,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242967320,4.9588,201.55,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242967520,2.69,201.53,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242967923,2.69,201.53,201.51,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1753242968221,2.69,201.53,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242968424,2.69,201.53,201.52,10.53820464]
["bitfinex-derivatives","SOLF0:USTF0",1753242968621,2.69,201.53,201.52,5.57860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242969622,2.69,201.52,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242969822,2.69,201.52,201.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242970023,2.69,201.52,201.39,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753242970024,2.69,201.52,201.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242970223,2.69,201.51,201.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242970518,2.69,201.51,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242971218,2.69,201.51,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242971422,4.9591,201.54,201.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242971625,2.69,201.52,201.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242971823,4.9595,201.53,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242972025,2.69,201.58,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242972724,2.69,201.58,201.49,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753242972920,2.69,201.58,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242973121,2.69,201.57,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242973522,4.9595,201.53,201.49,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753242973719,2.69,201.51,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242973922,2.68860464,201.59,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242974229,2.69,201.58,201.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242974617,4.9597,201.52,201.48,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753242974817,2.69,201.55,201.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242975025,2.69,201.55,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242975224,2.68860464,201.56,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242975225,2.69,201.51,201.45,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753242975623,2.69,201.51,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242975829,2.69,201.51,201.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242976728,2.69,201.46,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242978321,2.69,201.52,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242978621,2.69,201.52,201.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242978828,2.68860464,201.56,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242979030,2.69,201.48,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242979225,2.69,201.47,201.45,5.57860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242979431,2.69,201.46,201.45,5.57860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242979626,2.69,201.46,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242979834,4.9609,201.47,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242980028,2.69,201.46,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242980233,2.69,201.46,201.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242980534,2.69,201.53,201.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242980726,2.69,201.53,201.45,5.57860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242980923,4.9598,201.51,201.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242981129,2.69,201.55,201.46,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1753242981433,2.69,201.55,201.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242981634,4.9601,201.5,201.47,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753242981835,2.69,201.49,201.47,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753242982032,2.69,201.55,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242982236,2.69,201.52,201.49,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753242982430,2.69,201.51,201.49,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753242982629,2.69,201.5,201.49,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753242983037,2.69,201.5,201.48,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753242983333,2.69,201.55,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242983735,4.9598,201.52,201.49,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753242984034,2.69,201.51,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242984532,2.69,201.55,201.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242984839,2.69,201.55,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242985033,2.69,201.55,201.51,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1753242985233,334.0,201.64,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242985433,2.68860464,201.6,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242985637,4.9587,201.56,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242985838,2.69,201.53,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242986040,2.69,201.57,201.53,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1753242986236,2.69,201.57,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242986636,2.69,201.57,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242986841,2.69,201.55,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242987031,2.69,201.55,201.52,7.64800464]
["bitfinex-derivatives","SOLF0:USTF0",1753242987236,2.69,201.62,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242987438,2.69,201.62,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242987939,2.69,201.59,201.56,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753242988141,2.69,201.59,201.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242992243,7.6478,201.59,201.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753242993144,2.75,201.58,201.57,5.59860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242993847,2.75,201.58,201.53,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1753242994046,2.75,201.62,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242994438,2.75,201.62,201.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242995752,2.75,201.6,201.51,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753242995953,2.75,201.6,201.52,5.61789644]
["bitfinex-derivatives","SOLF0:USTF0",1753242996149,4.9592,201.54,201.53,5.61789644]
["bitfinex-derivatives","SOLF0:USTF0",1753242996349,7.7092,201.54,201.53,5.61789644]
["bitfinex-derivatives","SOLF0:USTF0",1753242996752,7.7092,201.54,201.51,7.64840464]
["bitfinex-derivatives","SOLF0:USTF0",1753242996949,7.7092,201.54,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242997553,7.7092,201.54,201.53,8.48453429]
["bitfinex-derivatives","SOLF0:USTF0",1753242997853,7.7092,201.54,201.53,5.57453429]
["bitfinex-derivatives","SOLF0:USTF0",1753242998055,4.9592,201.54,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242998255,2.75,201.52,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242998554,2.75,201.53,201.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242998756,2.75,201.53,201.52,8.48541325]
["bitfinex-derivatives","SOLF0:USTF0",1753242999353,2.75,201.53,201.52,5.57541325]
["bitfinex-derivatives","SOLF0:USTF0",1753242999658,2.75,201.53,201.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753242999854,2.75,201.54,201.5,5.58229173]
["bitfinex-derivatives","SOLF0:USTF0",1753243000155,2.75,201.54,201.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243000356,2.75,201.49,201.47,5.58684836]
["bitfinex-derivatives","SOLF0:USTF0",1753243000556,2.75,201.49,201.44,114.23049778]
["bitfinex-derivatives","SOLF0:USTF0",1753243000557,2.68860464,201.55,201.48,5.58684836]
["bitfinex-derivatives","SOLF0:USTF0",1753243000756,2.75,201.5,201.49,8.49684836]
["bitfinex-derivatives","SOLF0:USTF0",1753243001052,2.75,201.54,201.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243001257,2.75,201.6,201.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243001449,2.75,201.55,201.5,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243001652,2.75,201.53,201.51,8.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1753243001952,2.75,201.52,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243003152,7.7096,201.52,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243003553,2.75,201.52,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243003959,2.75,201.52,201.51,8.50865807]
["bitfinex-derivatives","SOLF0:USTF0",1753243004555,2.75,201.52,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243004754,2.75,201.52,201.51,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753243004955,2.75,201.54,201.51,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753243005150,2.75,201.54,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243006060,7.7091,201.54,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243006353,2.75,201.56,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243006556,7.7087,201.56,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243006860,2.75,201.55,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243007163,2.75,201.62,201.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243008562,4.9585,201.57,201.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243008761,2.75,201.56,201.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243009465,7.7086,201.56,201.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243009762,2.75,201.55,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243010153,7.7088,201.55,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243010665,2.75,201.55,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243011064,7.7084,201.57,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243011263,2.75,201.56,201.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243012361,10.96934519,201.6,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243012664,2.75,201.59,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243013061,13.71934519,201.59,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243013259,13.71934519,201.59,201.51,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243013260,2.75,201.57,201.51,5.59860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243013561,7.7092,201.54,201.51,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243013865,7.7092,201.54,201.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243014061,7.7092,201.54,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243014364,4.9594,201.53,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243014567,2.75,201.52,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243015561,7.7096,201.52,201.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243015866,7.7096,201.52,201.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243015867,2.75,201.51,201.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243018763,7.7098,201.51,201.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243020764,2.75,201.51,201.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243021659,2.81,201.54,201.48,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243021864,2.81,201.52,201.48,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243022064,4.9598,201.51,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243022264,10.96934519,201.53,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243022463,13.77934519,201.54,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243022659,2.81,201.56,201.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243022865,2.81,201.56,201.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243024267,2.81,201.56,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243024471,2.81,201.54,201.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243024771,2.81,201.53,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243024971,2.81,201.52,201.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243025777,4.9595,201.53,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243025979,2.81,201.55,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243026279,2.81,201.54,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243026469,2.81,201.54,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243026671,10.96934519,201.55,201.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243026873,2.81,201.54,201.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243027470,4.9596,201.52,201.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243028388,2.81,201.51,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243028572,2.81,201.54,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243028769,2.81,201.52,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243028972,2.81,201.59,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243029174,16.403775,201.6,201.49,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243029379,2.81,201.58,201.48,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753243029674,2.81,201.56,201.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753243029878,4.9603,201.49,201.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753243030179,2.81,201.49,201.48,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753243030477,2.81,201.53,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243030676,2.81,201.58,201.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243030980,7.7693,201.53,201.52,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243031677,2.81,201.53,201.52,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243032478,7.7693,201.53,201.52,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243032679,7.7693,201.53,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243032680,2.81,201.53,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243032880,2.81,201.59,201.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243033080,2.81,201.59,201.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243033381,2.68860464,201.57,201.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243033581,2.81,201.56,201.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243034377,2.81,201.48,201.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243034575,7.65060464,201.57,201.46,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753243034576,2.68860464,201.54,201.46,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753243034784,2.81,201.53,201.46,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753243034986,2.81,201.53,201.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243035483,2.81,201.46,201.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243036785,2.81,201.46,201.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243037087,2.81,201.45,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243039583,7.7713,201.45,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243042483,7.7713,201.45,201.4,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753243042484,7.7719,201.43,201.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243043392,2.81,201.53,201.42,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243043580,2.81,201.52,201.41,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243043784,2.68860464,201.5,201.41,10.59080464]
["bitfinex-derivatives","SOLF0:USTF0",1753243044291,2.81,201.42,201.41,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243044787,2.81,201.42,201.41,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243044988,2.81,201.42,201.41,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243045188,2.81,201.42,201.4,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753243045585,7.7723,201.41,201.4,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753243045785,2.81,201.41,201.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243045986,2.68860464,201.44,201.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243046185,2.81,201.43,201.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243046594,2.81,201.43,201.34,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753243046595,4.9632,201.38,201.34,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753243046890,2.81,201.38,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243047284,7.7732,201.38,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243048788,7.7733,201.37,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243048987,2.81,201.37,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243051490,2.68860464,201.46,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243051688,9.9187,201.54,201.44,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243051889,2.9,201.46,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243052784,7.8606,201.48,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243052983,7.8606,201.48,201.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243053194,2.9,201.48,201.47,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243053795,2.9,201.49,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243054297,2.9,201.57,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243054894,2.9,201.57,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243055291,2.68860464,201.58,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243055292,2.9,201.49,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243056890,7.8603,201.49,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243057800,7.8601,201.5,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243059297,7.8603,201.49,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243064302,4.9603,201.49,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243064997,7.8603,201.49,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243065700,2.9,201.49,201.48,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243066104,2.9,201.58,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243066296,2.9,201.58,201.52,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243066501,2.9,201.58,201.42,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753243066502,2.9,201.58,201.55,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243066900,4.9583,201.57,201.55,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243067099,2.9,201.56,201.55,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243067496,7.8586,201.56,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243067702,2.9,201.56,201.52,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243067896,4.959,201.55,201.52,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243068095,2.9,201.54,201.52,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243068302,2.9,201.54,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243068901,2.9,201.54,201.52,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243069102,2.9,201.62,201.52,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243069306,4.9592,201.54,201.52,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243069506,7.8592,201.54,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243071104,2.9,201.54,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243072215,2.9,201.56,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243072506,2.9,201.56,201.55,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243072704,2.9,201.63,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243072908,92.6,201.64,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243072909,7.8583,201.58,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243073303,2.9,201.57,201.55,7.64740464]
["bitfinex-derivatives","SOLF0:USTF0",1753243073708,4.9579,201.59,201.55,7.64740464]
["bitfinex-derivatives","SOLF0:USTF0",1753243073911,2.9,201.57,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243074913,7.8583,201.57,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243075102,2.9,201.57,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243076000,2.9,201.57,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243076200,2.9,201.56,201.55,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243079811,2.9,201.56,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243080207,7.8586,201.56,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243080514,2.9,201.56,201.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243080805,2.9,201.56,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243081010,2.9,201.56,201.48,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243083014,2.94,201.49,201.48,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243083914,4.9592,201.54,201.49,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753243084116,2.94,201.53,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243084410,2.94,201.53,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243084613,2.94,201.61,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243084812,2.94,201.61,201.52,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243085013,2.94,201.54,201.5,10.29850464]
["bitfinex-derivatives","SOLF0:USTF0",1753243085215,2.94,201.54,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243085413,2.94,201.54,201.49,10.29880464]
["bitfinex-derivatives","SOLF0:USTF0",1753243085612,2.94,201.58,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243086114,4.9589,201.55,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243086311,2.94,201.53,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243086512,2.94,201.52,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243086815,2.94,201.52,201.51,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753243087015,2.94,201.52,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243087917,4.9591,201.54,201.5,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753243088120,2.94,201.53,201.5,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753243088323,2.94,201.53,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243088621,2.94,201.53,201.5,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753243088819,2.94,201.53,201.5,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753243091321,2.94,201.52,201.5,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753243091515,2.94,201.51,201.5,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753243092315,2.94,201.51,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243092521,2.94,201.5,201.49,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753243092920,2.94,201.5,201.47,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243093120,2.94,201.5,201.47,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243093924,2.94,201.5,201.47,10.29920464]
["bitfinex-derivatives","SOLF0:USTF0",1753243094323,2.94,201.5,201.47,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243095014,2.94,201.49,201.47,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243095219,2.94,201.49,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243095616,2.94,201.47,201.45,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1753243095821,2.94,201.47,201.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243096022,2.94,201.47,201.45,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753243096224,2.94,201.46,201.45,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753243098625,2.94,201.46,201.45,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753243098825,2.94,201.46,201.44,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753243099726,7.9011,201.46,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243099936,2.94,201.45,201.43,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1753243101429,7.9014,201.45,201.42,10.30060464]
["bitfinex-derivatives","SOLF0:USTF0",1753243101829,2.94,201.53,201.42,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243102022,2.94,201.44,201.42,10.30050464]
["bitfinex-derivatives","SOLF0:USTF0",1753243102225,2.94,201.44,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243102428,4.9617,201.44,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243102724,2.94,201.43,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243103928,2.94,201.42,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243104131,2.94,201.42,201.38,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1753243104132,2.94,201.42,201.39,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243104720,2.94,201.42,201.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753243105337,2.94,201.41,201.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753243108131,2.94,201.43,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243108333,2.94,201.43,201.42,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243108933,2.94,201.43,201.42,10.30060464]
["bitfinex-derivatives","SOLF0:USTF0",1753243109324,2.94,201.43,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243110931,2.94,201.43,201.41,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1753243111535,2.94,201.43,201.4,10.30100464]
["bitfinex-derivatives","SOLF0:USTF0",1753243112037,2.94,201.43,201.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243112237,2.94,201.43,201.38,100.193]
["bitfinex-derivatives","SOLF0:USTF0",1753243112441,4.9622,201.42,201.39,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243112734,2.92,201.41,201.37,95.10860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243114236,2.92,201.41,201.37,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753243114433,7.883,201.38,201.37,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753243114634,2.92,201.38,201.34,10.44260464]
["bitfinex-derivatives","SOLF0:USTF0",1753243115035,4.9634,201.37,201.34,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1753243115238,4.9634,201.37,201.34,7.65260464]
["bitfinex-derivatives","SOLF0:USTF0",1753243115438,2.92,201.36,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243115836,2.92,201.36,201.34,7.65260464]
["bitfinex-derivatives","SOLF0:USTF0",1753243116033,2.92,201.35,201.34,5.47860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243116238,2.92,201.35,201.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243116840,2.92,201.35,201.33,97.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753243117140,2.92,201.34,201.33,102.84280464]
["bitfinex-derivatives","SOLF0:USTF0",1753243122243,2.92,201.42,201.31,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1753243122545,2.92,201.39,201.31,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243123745,4.9645,201.32,201.31,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243123947,7.8845,201.32,201.31,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243125448,9.9249,201.41,201.31,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1753243125748,2.92,201.4,201.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243126242,2.92,201.4,201.31,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243127350,2.92,201.4,201.31,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1753243128842,2.92,201.4,201.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243129246,2.92,201.4,201.31,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243129247,2.92,201.4,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243129451,2.92,201.38,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243129851,2.92,201.43,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243130046,2.92,201.43,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243130243,333.8,201.53,201.41,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243130449,2.92,201.45,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243130953,2.92,201.44,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243131756,7.8815,201.44,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243132354,7.8815,201.44,201.39,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753243132656,2.92,201.42,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243133054,2.92,201.42,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243133356,2.92,201.4,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243133655,2.92,201.46,201.37,5.47860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243133849,2.92,201.46,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243134151,2.92,201.45,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243134752,4.963,201.39,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243134953,2.92,201.45,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243135348,4.9629,201.39,201.35,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753243135547,2.92,201.38,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243136454,7.883,201.38,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243136855,7.883,201.38,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243137255,2.92,201.38,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243137960,7.883,201.38,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243140361,2.92,201.38,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243140561,2.66,201.45,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243140759,4.9622,201.42,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243140955,2.66,201.42,201.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243141152,2.66,201.42,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243141655,2.68860464,201.49,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243141855,2.66,201.48,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243142359,2.66,201.43,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243142564,2.66,201.42,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243142761,2.66,201.48,201.4,10.48110464]
["bitfinex-derivatives","SOLF0:USTF0",1753243143362,4.9618,201.43,201.4,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243144459,4.9618,201.43,201.4,10.48110464]
["bitfinex-derivatives","SOLF0:USTF0",1753243145359,2.66,201.48,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243145555,2.68860464,201.46,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243145760,4.9623,201.41,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243146363,4.9629,201.39,201.36,7.65200464]
["bitfinex-derivatives","SOLF0:USTF0",1753243146867,2.66,201.41,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243147963,2.66,201.37,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243148362,2.66,201.37,201.36,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243151066,2.66,201.37,201.36,10.48210464]
["bitfinex-derivatives","SOLF0:USTF0",1753243151660,4.9628,201.39,201.36,7.65210464]
["bitfinex-derivatives","SOLF0:USTF0",1753243151866,2.66,201.41,201.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243152068,2.66,201.41,201.39,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243152266,7.6223,201.41,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243152566,2.66,201.41,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243153569,4.9623,201.42,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243153765,7.6223,201.42,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243154166,2.66,201.42,201.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243154668,2.66,201.41,201.39,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243154865,2.66,201.4,201.39,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243155665,2.66,201.4,201.39,10.48140464]
["bitfinex-derivatives","SOLF0:USTF0",1753243159068,4.9623,201.42,201.39,7.65140464]
["bitfinex-derivatives","SOLF0:USTF0",1753243159266,2.66,201.41,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243161668,7.6223,201.41,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243163671,4.9623,201.41,201.38,7.65150464]
["bitfinex-derivatives","SOLF0:USTF0",1753243163868,2.66,201.4,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243164263,2.66,201.4,201.39,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1753243167567,4.9622,201.42,201.38,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243167568,4.9618,201.43,201.4,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753243167774,2.66,201.49,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243167973,2.66,201.49,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243168174,7.6209,201.47,201.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243168371,2.66,201.47,201.45,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243168570,2.66,201.47,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243168876,4.961,201.46,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243169175,7.621,201.46,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243169378,7.6213,201.45,201.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243169981,2.66,201.45,201.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243170271,2.66,201.45,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243170475,2.66,201.45,201.4,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243170777,4.962,201.43,201.4,10.32090464]
["bitfinex-derivatives","SOLF0:USTF0",1753243170978,2.81,201.41,201.4,7.65090464]
["bitfinex-derivatives","SOLF0:USTF0",1753243171677,2.81,201.41,201.4,10.32090464]
["bitfinex-derivatives","SOLF0:USTF0",1753243171869,2.68860464,201.49,201.4,10.32090464]
["bitfinex-derivatives","SOLF0:USTF0",1753243172074,2.68860464,201.49,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243172075,2.81,201.48,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243172478,2.81,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243173477,7.7718,201.43,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243173775,2.81,201.43,201.4,7.65110464]
["bitfinex-derivatives","SOLF0:USTF0",1753243173977,2.81,201.42,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243175480,7.772,201.42,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243175679,138.87154589,201.5,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243175882,2.81,201.45,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243178082,2.81,201.45,201.44,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753243178681,2.81,201.49,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243178975,2.81,201.48,201.46,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243179176,2.81,201.5,201.48,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753243179376,2.81,201.49,201.46,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243179982,2.81,201.49,201.47,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753243180182,2.81,201.49,201.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243180379,2.81,201.55,201.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243180576,2.81,201.52,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243180778,2.81,201.51,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243183281,2.81,201.53,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243183482,7.7692,201.54,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243183684,7.7693,201.53,201.5,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753243183885,7.7693,201.53,201.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243184281,2.81,201.53,201.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243185484,7.7693,201.53,201.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243186591,4.9592,201.54,201.52,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243186784,4.9592,201.54,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243187086,7.7692,201.54,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243188091,2.81,201.56,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243188386,2.81,201.56,201.48,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243188387,2.81,201.63,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243188780,4.9582,201.58,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243188984,7.7682,201.58,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243189684,7.7684,201.57,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243190087,4.9586,201.56,201.55,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243190391,7.7686,201.56,201.55,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243190583,4.9593,201.54,201.52,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243190783,7.7693,201.54,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243190988,2.81,201.54,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243193392,4.9586,201.56,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243193595,2.81,201.55,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243195998,2.81,201.63,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243196198,2.81,201.63,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243196398,2.81,201.63,201.48,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243196399,2.81,201.63,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243196596,2.81,201.58,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243197097,2.81,201.58,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243197699,7.7681,201.58,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243201202,4.9583,201.57,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243201403,2.81,201.57,201.56,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243202702,2.81,201.59,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243203004,2.81,201.59,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243203206,2.81,201.61,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243203507,2.81,201.69,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243203807,2.81,201.69,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243204204,4.9564,201.65,201.63,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753243204505,2.81,201.64,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243204707,7.7666,201.64,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243205400,2.81,201.64,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243206002,12.59770464,201.73,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243206003,2.81,201.72,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243206403,4.9566,201.64,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243206803,7.7666,201.64,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243207206,7.7664,201.65,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243207406,2.81,201.64,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243207804,7.7666,201.64,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243208000,4.9566,201.64,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243208204,4.9565,201.65,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243208408,2.81,201.66,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243208606,2.81,201.65,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243209403,4.9568,201.64,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243209605,2.81,201.64,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243209800,2.81,201.64,201.62,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243210006,4.9569,201.63,201.62,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243210206,7.7669,201.63,201.62,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243210605,2.81,201.63,201.62,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243210804,2.81,201.65,201.62,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243211102,4.9558,201.68,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243211409,2.81,201.67,201.65,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243211603,4.962,201.74,201.65,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243211804,2.81,201.73,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243212604,4.9558,201.68,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243212904,2.81,201.73,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243212905,2.81,201.67,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243213105,2.81,201.67,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243213312,2.81,201.63,201.62,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243213709,7.7669,201.63,201.62,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243215108,2.81,201.61,201.52,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1753243215310,2.81,201.61,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243215512,2.81,201.61,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243215805,2.81,201.61,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243216210,2.81,201.61,201.55,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243216414,2.81,201.61,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243217412,4.9581,201.58,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243217613,7.7681,201.58,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243218611,7.7686,201.56,201.55,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243219012,2.81,201.56,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243219215,2.81,201.55,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243220114,7.7688,201.55,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243220709,2.81,201.63,201.52,336.21]
["bitfinex-derivatives","SOLF0:USTF0",1753243221115,4.9591,201.54,201.52,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1753243221420,7.7691,201.54,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243221721,2.81,201.54,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243224316,7.7691,201.54,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243224821,2.81,201.53,201.52,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1753243225023,7.7696,201.52,201.51,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243225822,2.81,201.61,201.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243226021,2.81,201.61,201.54,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243226315,4.9596,201.52,201.51,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243226520,7.7696,201.52,201.51,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243227517,2.68860464,201.59,201.49,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243227822,2.81,201.5,201.49,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243228018,4.9599,201.51,201.49,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243228218,7.7699,201.51,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243232218,4.9601,201.5,201.49,94.70860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243232421,7.8501,201.5,201.49,97.53860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243233323,2.89,201.5,201.49,97.53860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243235229,7.8501,201.5,201.49,97.53860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243235632,7.8501,201.5,201.49,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243236429,7.8501,201.5,201.49,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1753243236729,7.8501,201.5,201.49,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243240332,2.89,201.5,201.49,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243241131,7.85,201.5,201.49,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243241330,7.85,201.5,201.49,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1753243242330,7.85,201.5,201.49,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243244828,7.85,201.5,201.49,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1753243246436,7.85,201.5,201.49,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243246829,2.89,201.49,201.42,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243247034,2.89,201.49,201.43,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243247522,4.9616,201.44,201.43,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243247724,7.8516,201.44,201.43,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243248124,7.8516,201.44,201.43,94.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243248724,2.89,201.44,201.43,94.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243249338,7.8515,201.44,201.43,94.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243254336,7.8515,201.44,201.43,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243255334,2.89,201.4,201.39,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243255534,2.89,201.4,201.39,97.47860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243255731,7.8525,201.4,201.39,97.47860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243256641,2.89,201.4,201.39,97.47860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243257334,7.8525,201.4,201.39,94.79]
["bitfinex-derivatives","SOLF0:USTF0",1753243258040,7.8525,201.4,201.3,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1753243258041,2.68860464,201.45,201.3,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1753243258242,2.89,201.44,201.34,5.51860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243258441,2.89,201.44,201.35,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243258643,7.8535,201.36,201.35,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243258837,2.89,201.36,201.31,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243259037,2.89,201.36,201.32,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243259441,7.8542,201.33,201.32,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243259941,2.89,201.33,201.32,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243260339,2.75,201.45,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243260538,2.75,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243260741,2.75,201.44,201.41,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243261045,2.75,201.5,201.41,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243261235,4.962,201.43,201.41,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243261437,2.75,201.5,201.41,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243261838,7.712,201.42,201.41,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243262040,7.712,201.42,201.41,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243265241,4.9625,201.4,201.39,5.62860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243265445,7.7125,201.4,201.39,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243265748,2.75,201.4,201.39,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243266241,2.75,201.4,201.35,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243266648,4.9635,201.36,201.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243266847,7.7135,201.36,201.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243267546,7.7135,201.36,201.35,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243268349,2.68860464,201.45,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243268549,2.75,201.44,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243268842,4.963,201.39,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243269048,7.713,201.39,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243269552,4.9631,201.38,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243269848,2.75,201.42,201.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243270049,2.75,201.42,201.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243270347,7.7124,201.41,201.4,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243271050,4.962,201.43,201.4,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243271250,2.75,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243271549,4.9608,201.47,201.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243271849,7.7108,201.47,201.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243272044,7.7108,201.47,201.46,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243272244,7.7108,201.47,201.46,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243273653,2.75,201.47,201.44,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1753243273956,7.7125,201.4,201.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243274161,2.75,201.4,201.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1753243274562,7.7125,201.4,201.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1753243275558,2.68860464,201.47,201.36,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753243275749,9.9206,201.49,201.36,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753243275955,2.75,201.38,201.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243276356,2.75,201.44,201.32,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243276554,2.75,201.44,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243276755,4.964,201.34,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243277166,2.75,201.34,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243277358,4.964,201.34,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243279265,7.714,201.34,201.33,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243279763,7.714,201.34,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243279957,4.964,201.34,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243280356,2.75,201.37,201.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243280862,2.75,201.43,201.33,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243281466,2.75,201.43,201.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243282465,2.75,201.34,201.33,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243282766,2.75,201.34,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243283669,7.714,201.34,201.33,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243284570,2.75,201.4,201.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243285272,2.75,201.42,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243286962,4.9635,201.36,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243287163,7.7135,201.36,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243288571,2.75,201.33,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243289367,7.715,201.3,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243289567,2.75,201.3,201.26,94.58860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243289766,2.86,201.29,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243289968,2.86,201.28,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243290875,7.8255,201.28,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243291074,2.68860464,201.35,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243291272,2.86,201.29,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243291476,2.86,201.29,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243291777,2.86,201.29,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243292978,7.8252,201.29,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243303388,4.9657,201.27,201.26,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243303588,7.8257,201.27,201.26,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1753243304588,7.8257,201.27,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243304784,2.86,201.24,201.23,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243305176,2.86,201.24,201.23,94.57]
["bitfinex-derivatives","SOLF0:USTF0",1753243305379,7.8265,201.24,201.23,94.57]
["bitfinex-derivatives","SOLF0:USTF0",1753243305779,7.8265,201.24,201.23,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243307588,4.967,201.22,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243307887,2.86,201.22,201.2,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243308089,4.9672,201.21,201.2,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243308290,7.8272,201.21,201.2,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243310187,7.8272,201.21,201.2,94.57]
["bitfinex-derivatives","SOLF0:USTF0",1753243311787,4.9672,201.21,201.2,97.25860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243311982,4.9672,201.21,201.2,94.57]
["bitfinex-derivatives","SOLF0:USTF0",1753243312285,7.8272,201.21,201.2,94.57]
["bitfinex-derivatives","SOLF0:USTF0",1753243312486,7.8272,201.21,201.2,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243313385,4.967,201.22,201.2,94.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243313684,7.827,201.22,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243315290,2.86,201.28,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243316987,4.9672,201.21,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243318999,7.8272,201.21,201.2,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243319198,4.9672,201.21,201.2,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243320799,7.7472,201.21,201.2,5.37860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243321097,7.7472,201.21,201.19,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243321098,7.7474,201.2,201.19,94.61]
["bitfinex-derivatives","SOLF0:USTF0",1753243321301,7.7474,201.2,201.19,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243321503,4.9687,201.15,201.07,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1753243321694,4.9687,201.15,201.14,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243321996,4.9687,201.15,201.14,97.27860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243323399,2.78,201.17,201.14,97.27860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243323400,2.78,201.17,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243323601,5.46860464,201.28,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243323795,2.78,201.27,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243324794,4.9672,201.21,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243325000,7.7472,201.21,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243325806,4.9677,201.19,201.18,97.27860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243326500,7.7477,201.19,201.18,97.27860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243326702,7.7477,201.19,201.18,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1753243326900,4.9677,201.19,201.18,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1753243327095,7.7477,201.19,201.18,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1753243328302,4.9677,201.19,201.18,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1753243328900,7.7477,201.19,201.18,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1753243330400,4.9675,201.2,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243331101,5.46860464,201.32,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243331303,2.78,201.31,201.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243331605,12.61660464,201.35,201.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243331807,2.78,201.29,201.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243332195,2.78,201.28,201.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243332509,9.928,201.35,201.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243332510,2.78,201.34,201.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243332708,2.78,201.34,201.28,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243333105,4.9651,201.3,201.28,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243333403,7.7451,201.3,201.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243333608,2.78,201.29,201.28,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243334305,4.9648,201.31,201.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243334703,4.9646,201.32,201.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243334897,7.7446,201.32,201.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243335409,7.7448,201.31,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243336407,2.78,201.31,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243339112,7.7447,201.31,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243339916,2.78,201.31,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243343613,2.78,201.36,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243343809,2.78,201.36,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243344815,4.9642,201.33,201.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243345117,2.78,201.36,201.28,97.21860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243345513,2.78,201.36,201.31,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243345919,23.67354506,201.47,201.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243346223,23.67354506,201.47,201.24,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243346224,2.78,201.46,201.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243346409,4.9625,201.41,201.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243346613,2.78,201.4,201.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243347616,2.78,201.4,201.37,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243348117,2.78,201.4,201.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243348118,2.78,201.39,201.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243349015,7.7428,201.39,201.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753243349318,2.78,201.38,201.37,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243349719,157.58890494,201.47,201.37,5.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243349921,2.93,201.39,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243350720,2.93,201.46,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243350921,2.93,201.46,201.4,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243351323,2.93,201.41,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243351523,2.93,201.41,201.38,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243351919,2.93,201.41,201.37,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243352119,2.93,201.41,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243352622,2.93,201.41,201.36,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243353320,2.93,201.41,201.35,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243353724,2.93,201.41,201.35,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243354323,2.93,201.41,201.35,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243354526,2.93,201.41,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243354721,2.93,201.45,201.38,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243354926,2.93,201.45,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243355127,2.93,201.4,201.38,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243355323,2.93,201.39,201.38,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243355817,157.58890494,201.47,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243355818,2.93,201.46,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243356018,157.58890494,201.47,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243356224,2.93,201.45,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243356623,2.93,201.45,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243356823,2.93,201.44,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243357431,7.8915,201.44,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243357736,2.93,201.44,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243358631,4.9618,201.43,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243358825,2.93,201.46,201.38,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243359728,157.58890494,201.47,201.38,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243359924,2.93,201.46,201.38,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243360331,4.9625,201.4,201.38,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243360526,2.93,201.46,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243360728,2.93,201.4,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243360930,2.93,201.4,201.24,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243360931,2.93,201.4,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243361332,4.963,201.39,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243361627,2.93,201.39,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243361825,2.93,201.44,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243362033,2.93,201.44,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243362226,2.93,201.44,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243362628,7.892,201.42,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243365536,2.93,201.46,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243365835,2.93,201.46,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243366035,2.93,201.46,201.4,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753243366241,2.93,201.46,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243367837,157.58890494,201.47,201.39,7.65140464]
["bitfinex-derivatives","SOLF0:USTF0",1753243368040,2.93,201.41,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243368241,2.93,201.46,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243368638,4.9619,201.43,201.4,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753243368939,2.93,201.46,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243370342,2.93,201.42,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243371139,7.892,201.42,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243372235,4.9618,201.43,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243372442,2.93,201.44,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243372649,2.93,201.44,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243372836,2.93,201.44,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243373237,157.58890494,201.47,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243373438,2.93,201.46,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243374942,4.9613,201.45,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243375642,7.8913,201.45,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243377450,2.93,201.47,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243377744,2.93,201.48,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243378244,2.93,201.55,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243378446,2.93,201.55,201.36,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243378447,2.93,201.55,201.5,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243378639,2.93,201.55,201.47,5.46860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243379036,2.93,201.55,201.44,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243379237,2.93,201.55,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243379447,4.9608,201.47,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243379647,2.65,201.46,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243380046,7.6106,201.48,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243380347,2.65,201.47,201.44,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243380650,2.65,201.46,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243381748,2.65,201.47,201.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243382151,7.6108,201.47,201.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243383153,7.611,201.46,201.45,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243383446,2.65,201.55,201.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243383753,4.9608,201.47,201.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243384347,7.6108,201.47,201.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243388949,4.961,201.46,201.45,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243389153,7.611,201.46,201.45,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243389752,7.611,201.46,201.45,5.48860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243391260,7.611,201.46,201.45,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243392154,2.68860464,201.51,201.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243392356,2.68860464,201.48,201.37,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243392661,5.33860464,201.47,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243392958,2.65,201.46,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243393860,4.9628,201.39,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243394059,7.6128,201.39,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243395359,2.65,201.37,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243395758,7.6133,201.37,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243395959,7.6133,201.37,201.35,94.36860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243395960,2.65,201.37,201.35,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1753243396259,7.6135,201.36,201.35,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753243396953,4.9637,201.35,201.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243397159,7.6137,201.35,201.34,5.48860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243397860,7.6141,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243398262,2.68860464,201.43,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243398462,2.65,201.42,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243399665,7.614,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243400765,2.68860464,201.43,201.31,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243400970,2.65,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243401867,7.614,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243402961,2.65,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243403164,2.65,201.34,201.31,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243403367,2.65,201.42,201.31,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243403562,2.65,201.42,201.31,5.48860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243403969,4.9642,201.34,201.31,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243404164,2.65,201.33,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243404972,7.6142,201.33,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243405667,2.65,201.33,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243405971,7.614,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243406368,2.65,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243407062,2.65,201.42,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243407267,2.65,201.42,201.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243407468,4.9637,201.35,201.34,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243407667,7.6137,201.35,201.34,5.48860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243407868,2.65,201.34,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243408164,2.65,201.33,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243408475,2.65,201.32,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243412466,7.8743,201.33,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753243412668,7.8743,201.33,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243415663,2.91,201.35,201.32,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243415873,2.68860464,201.45,201.32,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243416068,2.91,201.36,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243416670,2.91,201.44,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243416873,2.91,201.44,201.32,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243417171,4.964,201.34,201.32,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243417366,7.874,201.34,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243418576,4.964,201.34,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243419071,7.874,201.34,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243419376,2.91,201.44,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243419977,2.91,201.44,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243420369,4.9631,201.38,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243420571,2.91,201.4,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243420874,2.91,201.49,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243421071,4.9623,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243421277,7.8723,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243424078,7.872,201.43,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243424278,4.962,201.43,201.42,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243424479,2.91,201.45,201.42,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243424672,2.91,201.45,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243424878,7.8713,201.45,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243426075,4.9613,201.45,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243426279,7.8711,201.46,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243426579,2.91,201.54,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243427180,4.9607,201.48,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243427379,7.8707,201.48,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243427581,4.9607,201.48,201.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243428184,7.8707,201.48,201.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243428778,2.91,201.48,201.45,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243429079,2.91,201.54,201.45,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243429583,2.91,201.54,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243429784,2.68860464,201.49,201.38,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243430083,4.9623,201.42,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243430283,7.8723,201.42,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243430779,2.91,201.53,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243430976,2.91,201.53,201.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243431180,4.9612,201.46,201.45,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243431482,4.9612,201.46,201.45,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243431682,7.8712,201.46,201.45,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243433079,7.8712,201.46,201.45,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243433375,7.8712,201.46,201.45,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243437685,2.91,201.56,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243437886,2.91,201.56,201.48,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243438583,4.9603,201.49,201.48,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243438784,7.8703,201.49,201.48,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243441590,7.8703,201.49,201.48,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243442682,169.83297543,201.57,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243442889,2.78,201.48,201.46,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243443690,2.78,201.48,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243444485,4.9615,201.45,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243444688,2.78,201.44,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243445789,2.78,201.44,201.43,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243445988,7.7415,201.44,201.43,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243446189,2.78,201.51,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243446491,4.9613,201.45,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243446697,7.7413,201.45,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243448294,4.9611,201.46,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243448601,2.78,201.53,201.43,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243449094,2.78,201.53,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243449291,2.78,201.53,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243449791,4.9613,201.45,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243449986,7.7413,201.45,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243451086,4.9611,201.46,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243451394,7.7411,201.46,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243451693,7.7411,201.46,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243452093,4.9611,201.46,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243452298,7.7411,201.46,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243452691,4.9614,201.45,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243453299,7.7414,201.45,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243453495,7.7411,201.46,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243453790,9.9182,201.54,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243453989,2.78,201.45,201.43,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243454384,2.78,201.45,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243454789,2.78,201.47,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243454990,2.78,201.46,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243455191,2.78,201.46,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243455696,2.78,201.56,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243455892,169.83297543,201.57,201.53,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243456091,2.78,201.56,201.53,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243456296,2.78,201.56,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243456595,169.83297543,201.57,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243456596,177.57127543,201.57,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243456799,177.57127543,201.57,201.56,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243457498,2.78,201.68,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243457701,2.78,201.68,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243457999,4.9576,201.6,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243458201,7.7376,201.6,201.59,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243458998,7.7376,201.6,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243463801,7.7376,201.6,201.59,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243467400,2.78,201.68,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243467601,2.78,201.68,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243467999,4.9571,201.63,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243468203,4.9571,201.63,201.62,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243469107,7.7371,201.63,201.62,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243470107,7.7371,201.63,201.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243470407,7.7371,201.63,201.62,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243473612,4.9571,201.63,201.62,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243474107,7.6771,201.63,201.62,5.40860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243475612,7.6771,201.63,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243476209,2.72,201.63,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243476910,2.72,201.63,201.59,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243477108,4.9576,201.6,201.59,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243477312,9.9105,201.7,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243477504,4.9576,201.61,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243477810,2.72,201.6,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243478011,2.72,201.6,201.53,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243478509,2.72,201.6,201.53,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243478707,2.72,201.59,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243478912,2.72,201.59,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243478913,7.678,201.59,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243479116,2.72,201.59,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243479614,7.6778,201.59,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243480311,2.72,201.59,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243482111,4.9577,201.6,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243482314,7.6774,201.61,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243482914,2.72,201.61,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243483213,2.72,201.72,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243483414,2.72,201.72,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243483818,2.72,201.69,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243484017,2.72,201.69,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243484215,4.9561,201.67,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243484415,7.6761,201.67,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243485420,7.6761,201.67,201.64,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753243485718,7.6761,201.67,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243486821,7.6761,201.67,201.66,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243487517,2.72,201.67,201.66,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243487718,2.72,201.67,201.66,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243488416,2.72,201.67,201.55,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1753243488622,2.72,201.66,201.64,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243488923,2.72,201.76,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243489115,2.72,201.69,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243489319,7.6753,201.7,201.67,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243489525,2.72,201.69,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243489927,7.6754,201.69,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243492324,96.388,201.81,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243492325,7.6751,201.71,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243492530,2.72,201.7,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243492931,2.72,201.81,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243493126,2.72,201.81,201.7,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243493331,4.9551,201.71,201.7,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243493534,7.6751,201.71,201.7,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243493731,2.72,201.71,201.7,5.35860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243493926,12.59310464,201.82,201.7,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243494230,9.9045,201.82,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243494434,2.72,201.81,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243494927,2.72,201.72,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243495127,2.72,201.74,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243495326,7.674,201.75,201.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243495522,2.72,201.85,201.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243495933,2.72,201.85,201.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243496631,9.902,201.88,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243496632,2.72,201.79,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243497426,7.6729,201.79,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243497632,2.72,201.79,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243498835,2.72,201.87,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243499533,2.81,201.8,201.79,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243499733,2.81,201.88,201.79,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243501635,7.7627,201.8,201.79,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243503229,2.81,201.8,201.79,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243503430,411.87422473,201.89,201.79,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243503641,2.81,201.88,201.83,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243503830,4.9517,201.85,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243504132,7.7617,201.85,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243505435,2.81,201.85,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243505829,2.81,201.89,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243506026,2.68860464,201.98,201.78,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753243506027,7.7613,201.86,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243506230,101.356,202.0,201.72,123.54301607]
["bitfinex-derivatives","SOLF0:USTF0",1753243506231,2.81,201.96,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243506429,2.81,201.93,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243506733,2.81,201.83,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243506932,2.81,201.82,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243507134,2.81,201.82,201.81,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243507335,2.81,201.82,201.81,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243507537,2.81,201.83,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243507841,2.81,201.92,201.81,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243508037,2.81,201.89,201.78,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243508238,2.81,201.89,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243509138,2.68860464,201.9,201.81,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243509339,2.81,201.89,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243509533,2.81,201.89,201.8,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243510433,4.9525,201.81,201.8,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243510638,7.7625,201.81,201.8,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243510838,7.7625,201.81,201.8,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243511738,7.7629,201.79,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243512941,2.81,201.87,201.75,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243513240,2.81,201.87,201.75,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243513638,2.81,201.84,201.75,5.33860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243514341,2.81,201.84,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243514543,4.9532,201.78,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243514741,7.7632,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243515244,2.81,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243515843,7.7632,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243516843,4.9532,201.78,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243517040,2.81,201.76,201.74,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753243517245,2.81,201.76,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243517548,2.81,201.72,201.7,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753243518138,2.81,201.79,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243518343,2.81,201.79,201.68,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243519444,2.81,201.79,201.68,94.01]
["bitfinex-derivatives","SOLF0:USTF0",1753243520649,2.81,201.79,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243521551,2.81,201.7,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243522151,4.9548,201.72,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243522353,2.81,201.72,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243522546,2.81,201.79,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243524952,2.81,201.72,201.69,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1753243525152,2.81,201.72,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243525347,2.81,201.72,201.68,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243525348,2.81,201.73,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243525553,2.81,201.77,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243525850,2.81,201.76,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243527153,7.7635,201.77,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243527550,2.81,201.77,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243527854,4.9533,201.78,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243528056,7.7633,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243528355,2.81,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243529254,7.7632,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243529953,2.81,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753243530753,2.92,201.78,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243531645,2.92,201.78,201.76,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243531950,2.92,201.78,201.68,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243531951,2.92,201.77,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243532155,2.92,201.77,201.7,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243532750,2.92,201.71,201.7,5.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243535557,7.8747,201.72,201.7,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243535759,7.8747,201.72,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243535953,2.92,201.72,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243536155,4.9546,201.73,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243536355,2.92,201.72,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243536959,2.92,201.79,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243537149,2.92,201.79,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243537854,2.92,201.79,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243538056,2.92,201.79,201.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243538856,2.92,201.78,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243539053,4.953,201.79,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243539253,7.873,201.79,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243539458,2.92,201.79,201.76,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1753243539661,2.92,201.79,201.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243540664,2.92,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243540858,2.92,201.77,201.72,5.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243541162,2.92,201.73,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243541363,2.92,201.73,201.69,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243541754,2.92,201.71,201.69,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1753243541953,2.92,201.7,201.69,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1753243542460,2.92,201.7,201.69,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243543356,2.92,201.7,201.69,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1753243544766,2.92,201.7,201.69,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243545362,7.8752,201.7,201.69,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243546266,7.8752,201.7,201.6,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243546267,4.9556,201.68,201.64,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1753243546470,2.92,201.7,201.65,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1753243546664,2.92,201.7,201.65,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243547265,2.92,201.66,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243548069,4.9569,201.63,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243548261,7.8769,201.63,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243548461,2.92,201.63,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243548665,2.92,201.63,201.62,5.56860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243549772,2.92,201.7,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243550168,2.92,201.7,201.61,96.92860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243550361,4.9569,201.63,201.61,96.92860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243550565,2.92,201.62,201.61,96.92860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243550961,2.68860464,201.71,201.61,94.04860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243551170,2.92,201.63,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243552475,2.92,201.63,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243552671,2.92,201.63,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243552972,2.92,201.61,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243553470,4.9589,201.55,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243553671,7.8789,201.55,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243553871,2.92,201.55,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243554075,2.68860464,201.65,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243554267,2.92,201.59,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243554470,4.9583,201.58,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243554677,2.92,201.57,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243555076,2.92,201.58,201.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243555273,2.92,201.57,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243555773,2.92,201.61,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243555973,5.60860464,201.69,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243556172,2.92,201.6,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243556877,7.8776,201.6,201.59,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243557473,4.9579,201.59,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243557678,7.8779,201.59,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243558168,7.8777,201.6,201.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243558570,7.8777,201.6,201.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753243561879,4.9579,201.59,201.57,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243562076,2.81,201.59,201.57,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243563071,4.9581,201.58,201.57,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243563275,7.7681,201.58,201.57,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243564381,2.81,201.56,201.55,94.67220928]
["bitfinex-derivatives","SOLF0:USTF0",1753243564785,2.81,201.65,201.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243564986,4.9579,201.59,201.56,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1753243565177,2.81,201.58,201.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243565880,4.968,201.69,201.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243565881,2.81,201.65,201.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243566081,2.81,201.65,201.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243566983,7.7674,201.61,201.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243567583,2.81,201.61,201.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243568587,7.7674,201.61,201.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243568982,2.81,201.68,201.6,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243569184,2.81,201.68,201.67,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243570480,7.7656,201.68,201.67,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243570681,2.81,201.67,201.64,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243570885,4.9558,201.68,201.64,10.51520464]
["bitfinex-derivatives","SOLF0:USTF0",1753243571085,2.81,201.67,201.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243571383,2.81,201.68,201.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243571592,2.81,201.68,201.67,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243572684,2.81,201.68,201.67,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243572885,2.81,201.68,201.61,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243573690,4.9569,201.63,201.61,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243573887,7.7669,201.63,201.61,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1753243574387,2.81,201.63,201.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243575483,2.68860464,201.73,201.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243575681,2.81,201.64,201.61,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1753243575882,2.81,201.63,201.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243576983,2.81,201.63,201.61,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243577383,2.81,201.62,201.61,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243578089,2.81,201.62,201.56,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243578488,7.7683,201.57,201.56,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243578885,2.81,201.56,201.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243579088,2.81,201.54,201.53,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243580190,4.9586,201.56,201.53,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243580391,2.81,201.56,201.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243580886,2.81,201.56,201.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243581285,2.81,201.55,201.53,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243581593,2.81,201.55,201.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243584095,4.9584,201.57,201.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243584096,2.81,201.57,201.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243584484,2.68860464,201.68,201.56,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243584688,2.81,201.64,201.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243584885,2.81,201.71,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243585193,2.81,201.64,201.62,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243585391,2.81,201.64,201.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243585592,2.81,201.63,201.62,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243585792,2.81,201.63,201.62,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243586090,2.81,201.65,201.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243586296,2.81,201.74,201.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243586492,2.81,201.74,201.66,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243586687,2.81,201.71,201.66,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243586893,2.81,201.76,201.69,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243587093,2.81,201.76,201.69,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243587292,2.81,201.76,201.72,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243587694,2.81,201.76,201.7,5.55860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243587999,2.81,201.76,201.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243588195,2.81,201.82,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243588397,2.81,201.82,201.71,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243588597,11.00733743,201.81,201.71,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243588793,2.81,201.8,201.71,2.68860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243588994,2.68860464,201.79,201.69,94.20860464]
["bitfinex-derivatives","SOLF0:USTF0",1753243589199,4.9552,201.7,201.69,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1753243589390,7.7652,201.7,201.69,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1753243589892,4.9559,201.67,201.66,4.50751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243590096,2.83,201.66,201.64,96.00751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243590402,2.83,201.66,201.64,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243591603,7.7863,201.66,201.64,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243592808,4.9564,201.65,201.64,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243593606,7.7862,201.66,201.64,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243593810,7.7862,201.66,201.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243594110,4.50751034,201.77,201.64,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753243594111,2.83,201.74,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243594408,2.83,201.68,201.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243594703,2.83,201.68,201.64,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753243594909,2.83,201.68,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243595104,7.7859,201.67,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243595407,2.83,201.66,201.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243596413,2.83,201.68,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243596809,7.7858,201.68,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243597111,2.83,201.68,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243597307,2.83,201.74,201.65,4.50751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243597509,2.83,201.74,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243598017,4.9555,201.69,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243598215,7.7855,201.69,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243599118,4.9556,201.68,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243599517,2.83,201.74,201.64,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753243599715,7.7864,201.65,201.64,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753243600819,2.83,201.63,201.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753243601012,2.83,201.63,201.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243601515,4.9565,201.65,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243601716,2.83,201.64,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243601912,4.9565,201.65,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243602120,2.83,201.66,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243602415,2.83,201.68,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243602616,2.83,201.7,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243602812,2.83,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243603017,2.83,201.7,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243603823,7.7852,201.7,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243604423,2.83,201.7,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243604624,2.83,201.72,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243604819,2.83,201.78,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243605021,11.00733743,201.79,201.69,4.50751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243605022,4.9542,201.74,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243605218,7.7842,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243605816,2.83,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243606222,2.83,201.73,201.72,7.26751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243606424,4.9542,201.74,201.72,7.26751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243606725,2.83,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243606919,333.26,201.83,201.72,4.50751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243606920,2.83,201.73,201.72,4.50751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243607324,2.83,201.73,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243607528,2.83,201.73,201.69,95.90751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243608322,11.00733743,201.77,201.69,95.90751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243608323,2.83,201.71,201.69,95.90751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243608526,2.83,201.7,201.69,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243608725,2.83,201.7,201.69,98.66751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243609019,7.7852,201.7,201.69,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243609620,2.83,201.7,201.69,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243610020,2.83,201.81,201.69,99.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753243610323,7.7847,201.72,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243610927,7.7847,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243611728,4.9549,201.71,201.7,4.50751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243612027,7.7849,201.71,201.7,4.50751034]
["bitfinex-derivatives","SOLF0:USTF0",1753243612418,7.7849,201.71,201.69,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243612419,4.9552,201.7,201.69,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243612627,2.83,201.69,201.68,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243613027,7.7854,201.69,201.68,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243613223,7.7854,201.69,201.68,96.84431804]
["bitfinex-derivatives","SOLF0:USTF0",1753243613629,4.9552,201.7,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243614034,2.83,201.7,201.68,94.08431804]
["bitfinex-derivatives","SOLF0:USTF0",1753243614236,13.81039025,201.76,201.68,94.08431804]
["bitfinex-derivatives","SOLF0:USTF0",1753243614430,2.83,201.75,201.68,94.08431804]
["bitfinex-derivatives","SOLF0:USTF0",1753243614627,2.83,201.74,201.65,2.70431804]
["bitfinex-derivatives","SOLF0:USTF0",1753243614935,2.83,201.72,201.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243615635,7.7866,201.65,201.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243615932,7.7866,201.65,201.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243616330,2.83,201.65,201.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243617231,2.83,201.67,201.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243617434,2.83,201.74,201.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243617634,4.9564,201.66,201.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243617838,2.83,201.74,201.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243618027,13.81039025,201.74,201.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243618232,2.83,201.64,201.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753243619136,4.9562,201.66,201.63,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753243619333,7.7862,201.66,201.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753243619638,2.69,201.65,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243620241,4.9562,201.66,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243620633,7.6462,201.66,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243621538,2.69,201.66,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243621838,2.69,201.74,201.64,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753243622139,2.69,201.7,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243622336,9.905,201.81,201.67,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1753243622337,10.98039025,201.79,201.67,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1753243622537,2.69,201.71,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243622839,2.69,201.7,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243623338,2.69,201.69,201.68,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1753243624138,2.69,201.7,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243624839,2.69,201.69,201.68,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243625533,2.69,201.69,201.68,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1753243625738,2.69,201.69,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243626043,2.69,201.69,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243626344,2.69,201.65,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243626635,2.69,201.65,201.64,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1753243627034,7.6464,201.65,201.64,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243628638,2.69,201.65,201.64,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243628838,2.69,201.65,201.64,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1753243629044,9.9092,201.73,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243629045,2.69,201.66,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243630138,7.6461,201.66,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243630647,7.6461,201.66,201.64,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243630944,2.69,201.65,201.64,99.0066]
["bitfinex-derivatives","SOLF0:USTF0",1753243631146,4.956,201.67,201.64,96.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753243631347,2.69,201.68,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243631550,2.69,201.68,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243633843,2.69,201.67,201.65,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753243634746,2.69,201.67,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243636949,2.69,201.66,201.55,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243637155,2.69,201.66,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243637449,4.9568,201.66,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243637652,2.69,201.64,201.63,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1753243638347,2.69,201.64,201.63,99.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753243638840,2.69,201.64,201.63,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243639949,7.6471,201.64,201.63,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243640150,2.69,201.64,201.63,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243640551,7.6471,201.64,201.63,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243641354,2.69,201.64,201.63,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1753243642954,2.69,201.64,201.63,99.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753243644155,2.69,201.64,201.63,96.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753243645356,2.69,201.74,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243645551,2.69,201.74,201.66,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243645854,7.6463,201.67,201.66,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243646653,4.9563,201.67,201.55,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1753243646854,4.9563,201.67,201.64,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753243647055,4.9563,201.67,201.64,99.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753243647256,2.69,201.65,201.64,99.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753243647655,2.69,201.67,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243647856,2.69,201.67,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243649454,2.69,201.74,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753243650055,4.9558,201.7,201.67,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1753243650255,2.75,201.69,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243651771,7.7058,201.69,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243652572,2.75,201.69,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243654268,7.7057,201.7,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753243654471,2.75,201.69,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243655572,7.7058,201.69,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243656372,2.75,201.68,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753243656571,4.9558,201.69,201.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243657171,2.75,201.68,201.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243658267,2.75,201.68,201.67,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753243658769,2.75,201.69,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243659272,162.85922267,201.75,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243659273,2.75,201.74,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243659573,2.75,201.74,201.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1753243659774,2.75,201.74,201.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243660070,2.75,201.74,201.58,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1753243660271,2.75,201.74,201.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243660472,2.75,201.74,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243660771,2.75,201.74,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243661270,4.9553,201.71,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753243661476,2.75,201.7,201.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243661974,2.75,201.68,201.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243662872,2.75,201.68,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753243663074,2.75,201.68,201.65,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1753243663276,2.75,201.68,201.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243663479,2.75,201.68,201.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243663480,4.957,201.65,201.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243663678,2.75,201.64,201.61,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1753243664072,2.75,201.63,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243664271,2.75,201.63,201.62,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1753243664572,2.75,201.67,201.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243664768,2.75,201.67,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243664972,2.75,201.67,201.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243665172,2.75,201.67,201.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243665369,2.75,201.67,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243665577,2.75,201.66,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243666874,2.75,201.66,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753243667073,2.75,201.66,201.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243670082,2.75,201.66,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753243670282,2.75,201.67,201.64,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1753243671382,2.75,201.68,201.65,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753243674184,2.75,201.68,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753243674484,7.7061,201.68,201.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243674686,2.75,201.67,201.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243674985,4.9561,201.68,201.65,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753243675184,2.75,201.66,201.65,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753243679891,2.75,201.66,201.65,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753243680186,2.75,201.66,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243681089,162.85922267,201.75,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753243681592,4.9563,201.68,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753243681794,2.86,201.67,201.65,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753243681994,2.86,201.67,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753243682289,2.86,201.7,201.57,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243682492,162.85922267,201.75,201.58,5.9216304]
["bitfinex-derivatives","SOLF0:USTF0",1753243682700,162.85922267,201.75,201.57,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753243682701,2.86,201.74,201.59,10.35337058]
["bitfinex-derivatives","SOLF0:USTF0",1753243682898,2.86,201.74,201.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243683095,2.86,201.74,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243683289,2.86,201.74,201.73,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753243684198,2.86,201.74,201.73,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1753243685298,2.86,201.74,201.73,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753243685892,2.86,201.74,201.72,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1753243686199,2.86,201.73,201.72,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1753243689899,2.86,201.73,201.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243690094,2.86,201.83,201.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243691606,2.86,201.83,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753243692103,2.86,201.77,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753243693010,2.86,201.77,201.74,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753243693600,2.86,201.77,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1753243695995,2.86,201.77,201.68,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753243696304,2.86,201.83,201.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243696706,4.9543,201.76,201.72,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1753243697005,2.86,201.75,201.72,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1753243697705,7.8144,201.75,201.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243697905,2.86,201.74,201.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243698708,2.86,201.74,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243698911,2.86,201.74,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243699408,2.86,201.69,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753243699808,2.86,201.69,201.66,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753243699999,2.86,201.67,201.66,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753243703608,4.9556,201.7,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753243703808,2.86,201.77,201.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243704908,4.9543,201.76,201.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243705211,2.86,201.74,201.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243705514,2.86,201.74,201.72,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1753243705706,147.44895171,201.78,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243705707,2.86,201.77,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243705908,4.9558,201.7,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243706210,2.86,201.69,201.66,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753243706512,2.86,201.68,201.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243706714,2.86,201.76,201.63,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753243706908,4.955,201.73,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1753243707125,2.86,201.76,201.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243707915,2.86,201.72,201.65,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753243709320,2.86,201.72,201.63,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243709512,2.67,201.66,201.63,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1753243709712,2.67,201.66,201.63,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243710226,2.67,201.64,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243710510,2.67,201.64,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243710709,4.9577,201.62,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243710911,2.67,201.61,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243711312,2.67,201.61,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1753243711313,4.9581,201.6,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1753243711611,2.67,201.59,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243711818,2.67,201.59,201.55,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243712016,2.67,201.59,201.55,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1753243712311,2.67,201.59,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243712517,7.6285,201.59,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243712707,2.67,201.58,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243712913,2.67,201.57,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243713514,7.628,201.67,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243713818,2.67,201.66,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243714020,4.9583,201.59,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243714216,2.67,201.58,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243714618,2.67,201.57,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243715017,2.67,201.69,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243715208,4.958,201.61,201.57,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753243715414,2.67,201.58,201.57,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753243715718,2.67,201.61,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243715918,4.9576,201.62,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243716114,2.67,201.61,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243716313,4.9574,201.63,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1753243716524,2.67,201.62,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1753243716717,2.67,201.62,201.59,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753243717113,2.67,201.61,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753243717318,2.67,201.61,201.5,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753243717319,2.67,201.74,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243717514,2.67,201.74,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753243718218,2.67,201.65,201.62,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753243718614,4.9568,201.66,201.62,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753243718615,2.67,201.64,201.62,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753243719015,2.67,201.63,201.61,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753243719220,2.67,201.62,201.61,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753243720013,2.67,201.66,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243720320,2.67,201.66,201.53,5.81290225]
["bitfinex-derivatives","SOLF0:USTF0",1753243720523,2.67,201.65,201.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243722820,2.67,201.65,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753243723015,2.67,201.66,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243723215,2.67,201.65,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243723415,2.67,201.64,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243728220,2.67,201.64,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243728419,2.67,201.64,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243728822,2.67,201.64,201.5,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1753243729043,2.67,201.64,201.51,5.81144484]
["bitfinex-derivatives","SOLF0:USTF0",1753243729217,2.67,201.64,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753243729622,2.67,201.64,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243730013,2.67,201.64,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753243730322,2.67,201.64,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243730526,4.9586,201.58,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243730722,2.67,201.57,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243731225,2.67,201.56,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243731517,2.67,201.56,201.5,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1753243731518,2.67,201.56,201.53,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753243731823,2.67,201.56,201.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243732223,2.67,201.55,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753243732424,2.67,201.55,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243733019,2.67,201.68,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243733519,2.67,201.6,201.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243733913,2.67,201.6,201.5,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1753243733914,2.67,201.6,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243734115,2.67,201.6,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243734721,0.86325581,201.72,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243734921,2.67,201.58,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243735323,2.67,201.6,201.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243735923,2.67,201.59,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243736325,0.86325581,201.72,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243736524,2.67,201.71,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243736825,2.67,201.55,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243737019,2.67,201.55,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243737524,2.67,201.53,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243737824,2.67,201.53,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243740326,2.83,201.56,201.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243740521,2.83,201.56,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243740723,9.9117,201.69,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243740922,2.83,201.55,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243742028,2.83,201.55,201.5,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243742423,2.83,201.51,201.5,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243744030,4.9592,201.56,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753243744328,2.83,201.55,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243744917,2.83,201.55,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753243745121,2.83,201.55,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243745329,2.83,201.54,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243749328,7.7887,201.58,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243749633,2.83,201.57,201.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243751834,2.83,201.64,201.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243752334,2.83,201.61,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243752937,2.83,201.59,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243753132,2.83,201.59,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243753633,2.83,201.58,201.47,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753243753831,2.83,201.58,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243754026,4.9596,201.54,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243754231,7.7896,201.54,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243754733,2.83,201.5,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243756131,11.01223406,201.59,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243756332,2.83,201.58,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243756532,2.83,201.58,201.5,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753243756732,2.83,201.58,201.5,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753243757634,11.01223406,201.59,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243757635,2.83,201.53,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243757832,2.83,201.52,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243758229,2.83,201.52,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243758427,2.83,201.52,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243758633,2.83,201.52,201.39,333.52]
["bitfinex-derivatives","SOLF0:USTF0",1753243758634,2.83,201.52,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243759036,4.9614,201.47,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753243759237,2.83,201.46,201.41,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753243759438,2.83,201.46,201.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243759736,4.961,201.48,201.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243759927,2.83,201.46,201.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243760128,4.9615,201.47,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753243760333,2.83,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243760836,2.83,201.55,201.41,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753243761535,4.9622,201.44,201.41,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753243761735,2.83,201.42,201.41,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753243762239,2.83,201.42,201.41,100.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753243762437,2.83,201.55,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243762841,2.83,201.45,201.43,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1753243763137,2.83,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243763439,4.9604,201.51,201.47,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1753243763633,2.83,201.49,201.47,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1753243763834,2.83,201.49,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243764243,2.83,201.49,201.48,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1753243764830,2.83,201.53,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243765340,4.9596,201.54,201.5,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753243765540,2.83,201.52,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243766842,2.83,201.54,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243767141,2.83,201.54,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243768340,7.7897,201.54,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243769942,2.94,201.53,201.51,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753243770142,4.9597,201.54,201.51,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753243770143,2.94,201.52,201.51,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753243770343,4.9597,201.54,201.51,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753243770547,2.94,201.53,201.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243771538,4.9596,201.54,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753243771843,2.94,201.52,201.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243773438,2.94,201.52,201.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243773634,2.94,201.52,201.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243773841,2.94,201.52,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243774241,4.9609,201.49,201.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243774544,2.94,201.47,201.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243776339,4.958,201.57,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243776539,2.94,201.56,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243776740,4.96,201.53,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243776937,2.94,201.52,201.47,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1753243777141,7.9001,201.52,201.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243777345,2.94,201.51,201.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243777646,4.9603,201.51,201.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243777847,2.94,201.5,201.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243778243,4.958,201.58,201.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243778444,2.94,201.57,201.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243778747,2.94,201.52,201.48,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753243778948,2.94,201.52,201.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243779250,2.94,201.57,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243779450,2.94,201.57,201.45,5.89638658]
["bitfinex-derivatives","SOLF0:USTF0",1753243779650,2.94,201.57,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243779853,2.94,201.53,201.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243780846,4.9593,201.55,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753243781046,2.94,201.55,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243781253,2.94,201.55,201.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243782154,2.94,201.54,201.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243782754,2.94,201.54,201.51,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753243783056,4.9591,201.56,201.43,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753243783245,2.94,201.53,201.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243783856,2.94,201.53,201.52,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1753243784255,7.898,201.62,201.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243784457,2.94,201.61,201.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243784850,4.9587,201.58,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1753243785056,2.94,201.57,201.54,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753243785356,2.94,201.57,201.55,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753243785557,9.9124,201.68,201.43,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753243785558,2.94,201.59,201.43,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753243785757,2.94,201.58,201.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243787858,2.94,201.59,201.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243788058,2.94,201.59,201.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243788262,4.9577,201.62,201.58,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1753243788455,2.94,201.6,201.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243789153,2.94,201.6,201.59,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1753243789352,2.94,201.6,201.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243789760,2.94,201.62,201.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243790060,2.94,201.61,201.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243790461,2.94,201.61,201.6,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1753243791560,2.94,201.69,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753243791757,2.94,201.67,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243791956,2.94,201.74,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243792160,2.94,201.74,201.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243792756,2.94,201.74,201.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243792955,2.94,201.67,201.57,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243793263,2.94,201.67,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243793459,2.94,201.66,201.57,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753243793765,2.94,201.66,201.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243794162,2.94,201.66,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753243794362,2.94,201.66,201.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243794564,2.94,201.66,201.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243795861,4.9575,201.63,201.58,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753243796063,2.94,201.62,201.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243796765,2.94,201.61,201.57,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1753243796966,2.94,201.61,201.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753243800268,2.94,201.61,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243800269,2.73,201.61,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243802069,14.8674,201.74,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243802070,7.688,201.73,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243802269,2.73,201.72,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243802869,2.73,201.64,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243803062,2.73,201.64,201.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243804473,2.73,201.72,201.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243804662,2.73,201.72,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243804867,4.9574,201.63,201.59,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753243805064,2.73,201.62,201.59,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753243805270,2.73,201.61,201.6,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1753243805872,2.73,201.65,201.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243806172,2.73,201.67,201.55,5.90660342]
["bitfinex-derivatives","SOLF0:USTF0",1753243806371,2.73,201.67,201.56,5.90660342]
["bitfinex-derivatives","SOLF0:USTF0",1753243806575,2.73,201.67,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243807777,2.73,201.68,201.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243809577,2.73,201.68,201.65,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753243810578,7.6861,201.68,201.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243810775,4.9561,201.68,201.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243810977,2.73,201.67,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243811175,148.31198273,201.78,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243811176,2.73,201.72,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243811575,4.9548,201.74,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753243811775,2.73,201.71,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243812381,2.73,201.71,201.7,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753243814880,147.44895171,201.78,201.7,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753243815082,2.73,201.74,201.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243815685,2.73,201.73,201.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243816481,2.73,201.73,201.72,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753243816685,2.73,201.73,201.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243817788,2.73,201.85,201.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243818095,2.73,201.85,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243818380,2.73,201.77,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243819383,333.38,201.92,201.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243819586,2.73,201.85,201.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243820888,4.9524,201.83,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1753243821087,2.73,201.82,201.79,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753243821489,4.9524,201.83,201.79,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753243821786,2.73,201.82,201.71,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1753243821988,2.73,201.82,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243822986,2.73,201.8,201.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243823190,2.73,201.8,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243823986,2.73,201.79,201.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243824692,2.73,201.79,201.78,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753243825787,2.73,201.81,201.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243825988,338.338,201.92,201.72,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1753243826186,2.73,201.8,201.79,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753243826492,2.73,201.91,201.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243826788,4.9527,201.82,201.78,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753243826989,2.73,201.81,201.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243827489,2.73,201.81,201.73,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1753243827692,2.73,201.82,201.74,5.88400445]
["bitfinex-derivatives","SOLF0:USTF0",1753243827890,338.338,201.92,201.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243827891,2.73,201.85,201.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753243828991,2.73,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1753243829193,2.73,201.84,201.83,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753243829691,2.77,201.85,201.82,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1753243829991,2.77,201.85,201.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243830386,4.952,201.85,201.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243830591,2.77,201.84,201.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243830888,4.9517,201.86,201.82,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1753243831193,2.77,201.85,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243831394,2.77,201.85,201.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243831593,2.77,201.85,201.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243831897,2.77,201.85,201.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243832193,2.77,201.85,201.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243832393,2.77,201.85,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753243832588,2.77,201.85,201.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243832792,2.77,201.91,201.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243832993,4.9515,201.87,201.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243833289,2.77,201.86,201.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243833495,2.77,201.86,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1753243833697,2.77,201.86,201.85,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753243834199,2.77,201.9,201.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243834398,2.77,201.9,201.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243834592,2.77,201.87,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243834790,4.9514,201.88,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243834791,2.77,201.86,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243835396,2.77,201.86,201.85,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753243835796,2.77,201.86,201.77,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753243835998,2.77,201.85,201.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243836702,2.77,201.84,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243836904,2.77,201.84,201.83,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1753243837404,2.77,201.87,201.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243837603,2.77,201.98,201.86,5.94059772]
["bitfinex-derivatives","SOLF0:USTF0",1753243837805,2.77,201.98,201.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243838105,2.77,201.91,201.88,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1753243838294,2.77,201.91,201.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243838498,2.77,201.9,201.89,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753243838903,2.77,201.9,201.89,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1753243840999,2.77,201.89,201.8,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753243841205,2.77,201.89,201.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243841401,2.77,201.89,201.88,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1753243841604,4.958,201.99,201.8,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753243841807,2.77,201.98,201.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243841997,2.77,201.98,201.82,5.93376593]
["bitfinex-derivatives","SOLF0:USTF0",1753243842203,2.77,201.93,201.9,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753243842707,364.8941,202.05,201.8,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753243842708,2.77,201.96,201.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243843204,2.77,201.96,201.93,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753243844005,2.77,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753243844203,2.77,202.05,201.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243844404,2.77,201.93,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243844606,2.77,201.93,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753243845608,2.77,201.93,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1753243846203,4.9502,201.92,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1753243846409,2.77,201.91,201.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243846604,2.77,201.91,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243846809,2.77,201.91,201.85,5.93345122]
["bitfinex-derivatives","SOLF0:USTF0",1753243847108,2.77,201.91,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243847909,4.951,201.89,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753243848110,2.77,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753243849612,2.77,201.87,201.84,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753243850106,2.77,201.87,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243850306,2.77,201.85,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243850508,2.77,201.96,201.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243850708,4.9505,201.91,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753243851011,2.77,201.89,201.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243851911,2.77,201.89,201.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243852106,2.77,201.88,201.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243852307,2.77,201.88,201.86,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753243852613,2.77,201.87,201.86,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753243852814,2.77,201.86,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753243853013,2.77,201.85,201.83,5.94913069]
["bitfinex-derivatives","SOLF0:USTF0",1753243853216,2.77,201.85,201.84,8.85913069]
["bitfinex-derivatives","SOLF0:USTF0",1753243853818,2.77,201.85,201.84,13.81113069]
["bitfinex-derivatives","SOLF0:USTF0",1753243854018,2.77,201.85,201.84,13.814124]
["bitfinex-derivatives","SOLF0:USTF0",1753243854811,2.77,201.85,201.84,5.952124]
["bitfinex-derivatives","SOLF0:USTF0",1753243855018,2.77,201.85,201.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243855218,2.77,201.95,201.81,424.62]
["bitfinex-derivatives","SOLF0:USTF0",1753243855413,4.9522,201.84,201.82,5.95980772]
["bitfinex-derivatives","SOLF0:USTF0",1753243855613,4.9522,201.84,201.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243855614,2.77,201.82,201.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753243855814,2.77,201.82,201.81,8.87005133]
["bitfinex-derivatives","SOLF0:USTF0",1753243856017,2.77,201.82,201.81,13.82295133]
["bitfinex-derivatives","SOLF0:USTF0",1753243857812,2.77,201.94,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1753243858518,2.77,201.9,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1753243858915,4.9519,201.86,201.83,5.97048319]
["bitfinex-derivatives","SOLF0:USTF0",1753243859120,2.77,201.85,201.82,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1753243859623,2.77,201.85,201.83,10.92630973]
["bitfinex-derivatives","SOLF0:USTF0",1753243859821,2.77,201.85,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1753243860321,4.958,201.95,201.84,10.92868786]
["bitfinex-derivatives","SOLF0:USTF0",1753243860619,4.958,201.95,201.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243860820,2.67,201.94,201.84,5.97656135]
["bitfinex-derivatives","SOLF0:USTF0",1753243861018,2.67,201.86,201.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243861219,2.67,201.86,201.84,5.97954696]
["bitfinex-derivatives","SOLF0:USTF0",1753243861522,2.67,201.86,201.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243861719,2.67,201.86,201.84,5.97954955]
["bitfinex-derivatives","SOLF0:USTF0",1753243861918,2.67,201.86,201.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1753243862222,2.67,201.86,201.84,5.98001616]
["bitfinex-derivatives","SOLF0:USTF0",1753243862418,2.67,201.86,201.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1753243862619,2.67,201.86,201.84,5.98398792]
["bitfinex-derivatives","SOLF0:USTF0",1753243862922,2.67,201.86,201.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243863921,4.952,201.85,201.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243864216,2.67,201.84,201.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243867617,2.67,201.84,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243867820,2.67,201.83,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243868121,2.67,201.83,201.79,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1753243868122,2.67,201.83,201.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243869929,2.67,201.83,201.82,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1753243871025,2.67,201.83,201.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243873234,2.67,201.83,201.82,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1753243874229,4.9509,201.9,201.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243874422,2.67,201.89,201.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243874623,2.67,201.91,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243874930,23.65566696,201.99,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243875129,2.67,201.98,201.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243875524,2.67,201.93,201.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243875726,4.9499,201.94,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753243875922,2.67,201.92,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243876328,2.67,201.92,201.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753243876532,13.75826696,202.01,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243876732,2.67,201.93,201.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243876931,2.67,201.93,201.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1753243880733,2.67,201.93,201.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243880933,2.67,201.92,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243881833,2.67,201.92,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243882028,4.9502,201.92,201.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243882230,4.9502,201.92,201.86,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1753243882231,2.67,201.99,201.88,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753243882434,2.67,201.99,201.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243883728,4.9487,201.99,201.9,5.91085793]
["bitfinex-derivatives","SOLF0:USTF0",1753243883931,4.9487,201.99,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243883932,2.67,201.98,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243884538,2.67,201.98,201.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243884935,2.67,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753243885136,2.67,201.98,201.95,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753243886841,2.67,201.98,201.84,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1753243887038,2.67,201.98,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243887233,2.67,201.98,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243887740,4.949,201.97,201.85,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1753243887936,2.67,201.96,201.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243888338,2.67,201.96,201.93,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753243889039,2.67,201.96,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243889240,2.67,201.95,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753243889939,2.67,201.95,201.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243890137,2.67,201.95,201.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243890346,2.91,201.93,201.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243890532,2.91,201.93,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243890733,2.91,201.93,201.87,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753243891240,2.91,201.93,201.87,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753243891638,13.75826696,202.02,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243891843,13.75826696,202.02,201.87,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753243891844,2.91,201.9,201.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243892343,2.91,201.9,201.89,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753243893046,2.91,201.93,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753243893248,2.91,201.93,201.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243893944,2.91,201.93,201.92,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753243894448,2.91,201.93,201.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243895250,2.91,201.93,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243895452,13.75826696,202.04,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243895657,2.91,201.91,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243895853,4.9495,201.95,201.87,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753243896059,2.91,201.94,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243896753,4.9492,201.96,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753243897058,2.91,201.93,201.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1753243899559,14.8521,202.05,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243899754,2.91,201.96,201.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243901862,2.91,201.96,201.95,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753243902065,2.91,201.96,201.88,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1753243902363,2.91,201.96,201.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243902552,2.91,201.95,201.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243902952,2.91,201.95,201.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753243903360,2.91,201.95,201.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243903658,2.91,202.04,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753243904159,2.91,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753243905363,2.91,201.98,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753243905859,2.91,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753243906163,7.8587,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753243906360,2.91,201.97,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753243909465,2.91,201.96,201.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753243911459,2.91,201.96,201.93,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243911664,2.91,201.96,201.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243912063,2.69787032,202.03,201.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243912266,2.91,201.95,201.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243912566,2.91,201.95,201.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753243914663,2.91,201.97,201.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243915065,2.91,201.97,201.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243915865,2.91,201.97,201.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753243917273,2.91,201.98,201.96,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243917471,2.91,201.99,201.96,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243917669,2.91,201.98,201.97,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753243917868,13.75826696,202.05,201.97,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753243918175,2.91,202.07,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753243918374,2.91,202.03,201.99,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753243918674,2.91,202.03,201.99,10.33617032]
["bitfinex-derivatives","SOLF0:USTF0",1753243918974,2.91,202.02,201.99,10.33617032]
["bitfinex-derivatives","SOLF0:USTF0",1753243919875,2.76,202.01,201.99,10.33617032]
["bitfinex-derivatives","SOLF0:USTF0",1753243920179,2.76,202.01,201.99,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243920474,2.76,202.01,201.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243920770,2.76,201.99,201.96,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243920977,2.76,201.99,201.93,5.40787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243921381,2.76,201.99,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243921975,2.76,201.98,201.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243922477,2.76,201.98,201.97,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753243923679,2.76,201.98,201.96,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243924381,2.76,201.97,201.96,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243924981,4.9485,201.99,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753243925377,4.9485,201.99,201.96,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753243925682,2.76,201.98,201.96,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753243928384,4.9483,202.0,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753243928586,4.9483,202.0,201.97,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1753243928883,7.7085,201.99,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753243929085,2.76,201.97,201.96,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753243929488,7.7085,201.99,201.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243929681,2.76,201.99,201.96,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243929888,2.76,201.99,201.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243930087,2.76,202.05,201.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243930287,2.76,202.02,201.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243930487,2.76,202.06,202.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243931688,172.84263071,202.07,202.01,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753243931890,2.76,202.03,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243932790,2.76,202.02,202.0,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753243933289,2.76,202.01,202.0,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753243933892,172.84263071,202.07,202.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243934092,2.76,202.01,202.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243934892,2.76,202.0,201.99,5.40787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243935490,2.76,202.0,201.99,10.35627032]
["bitfinex-derivatives","SOLF0:USTF0",1753243938893,2.76,202.02,201.99,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243939094,2.76,202.02,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243941599,172.84263071,202.07,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243941894,172.84263071,202.07,202.02,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243942091,2.76,202.06,201.96,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243942294,2.76,202.06,202.0,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243942494,2.76,202.06,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243943192,7.7068,202.06,202.0,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243943393,4.9468,202.06,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243943593,4.9468,202.06,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243943788,2.76,202.03,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243944089,2.76,202.03,202.0,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243944295,2.76,202.03,201.97,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243944593,2.76,202.03,201.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243944898,2.76,201.98,201.92,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243945098,2.76,201.98,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243945299,4.9491,201.97,201.94,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1753243945496,2.76,201.96,201.94,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1753243945699,2.76,201.96,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243946003,2.76,201.96,201.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243946498,2.76,201.94,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243946698,2.76,201.94,201.89,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243946993,2.76,201.99,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243947200,2.76,201.94,201.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1753243947588,2.76,201.94,201.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243947796,2.76,201.92,201.89,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753243948000,2.76,201.92,201.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243948297,2.76,201.92,201.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243949195,2.76,201.95,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243949400,2.69787032,202.02,201.89,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243949599,2.76,201.95,201.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753243949799,2.71,201.94,201.93,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753243950598,2.71,201.94,201.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243950796,2.71,201.94,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753243951201,4.9496,201.95,201.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243951501,2.71,201.94,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1753243951706,2.71,201.93,201.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243953299,2.71,201.93,201.92,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753243955907,4.9492,201.96,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753243956209,2.71,201.95,201.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243956500,2.71,201.94,201.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243958709,2.71,201.94,201.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1753243960809,2.71,201.94,201.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243963605,4.9492,201.96,201.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243963803,19.26157374,202.14,201.84,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243963804,2.71,202.05,201.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243964003,2.71,202.03,201.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243964208,4.9482,202.01,201.96,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753243964408,2.71,202.0,201.96,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753243964907,5.40787032,202.1,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243965109,2.71,202.09,201.99,5.52787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243965308,2.71,202.09,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243965508,13.75826696,202.13,201.91,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243965509,2.69787032,202.04,201.91,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243965701,2.71,202.03,201.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243966113,4.9487,201.99,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753243966309,2.71,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753243966814,2.71,201.97,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753243967514,2.71,201.97,201.95,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753243968009,4.9486,201.99,201.96,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753243968410,2.71,201.97,201.96,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753243968815,2.71,202.0,201.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243969015,2.71,202.08,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243969416,2.71,202.02,201.99,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753243970008,2.71,202.01,201.99,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753243970715,7.658,202.01,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243970915,2.71,202.0,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243971514,2.71,202.0,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1753243971710,2.71,201.99,201.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243971914,2.71,201.99,201.94,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243972215,2.71,201.99,201.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243972521,2.71,201.96,201.95,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753243972709,2.71,201.96,201.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243974615,2.71,201.96,201.95,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753243975814,2.71,201.96,201.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243977015,2.71,201.96,201.92,5.52787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243977215,2.71,201.96,201.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753243977510,2.71,201.95,201.93,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753243977720,2.71,201.94,201.93,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753243981519,2.92,201.98,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753243981711,2.92,201.98,201.97,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243982019,2.92,201.98,201.97,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243982613,2.92,201.98,201.97,10.45687032]
["bitfinex-derivatives","SOLF0:USTF0",1753243983016,2.92,202.0,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1753243983219,2.92,202.0,201.99,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1753243983714,2.92,202.02,201.97,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243983921,2.92,202.02,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753243987312,7.8678,202.02,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753243987517,2.92,202.02,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753243988623,2.92,202.02,202.01,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1753243992234,335.61787032,202.13,202.01,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1753243992235,4.9468,202.06,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753243992530,2.92,202.05,202.03,10.45527032]
["bitfinex-derivatives","SOLF0:USTF0",1753243992731,2.92,202.05,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753243993230,4.9468,202.06,202.03,10.45527032]
["bitfinex-derivatives","SOLF0:USTF0",1753243993436,2.92,202.04,202.03,10.45527032]
["bitfinex-derivatives","SOLF0:USTF0",1753243995126,2.92,202.04,202.03,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243995332,2.92,202.04,202.03,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243996427,2.92,202.04,202.02,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753243996630,7.8673,202.04,202.02,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243996832,2.92,202.03,202.02,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753243997532,2.92,202.03,202.02,10.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1753243998929,2.92,202.03,202.02,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244000932,2.92,202.03,202.02,10.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1753244007429,2.92,202.07,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753244007635,13.75826696,202.19,202.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244007832,13.75826696,202.19,202.09,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244008029,2.69787032,202.2,202.09,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244008538,4.952,202.19,202.09,5.50787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244008736,4.952,202.19,202.09,10.45387032]
["bitfinex-derivatives","SOLF0:USTF0",1753244009630,4.9451,202.13,202.09,10.45387032]
["bitfinex-derivatives","SOLF0:USTF0",1753244009929,2.74,202.11,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753244010326,2.74,202.1,202.09,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244010635,2.74,202.12,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244010831,2.74,202.11,202.09,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244011337,2.74,202.14,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244014036,2.74,202.13,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244014232,2.74,202.13,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244014437,2.74,202.13,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244015136,2.74,202.12,202.09,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244015841,2.74,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244017539,2.74,202.14,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753244017739,2.74,202.14,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244018629,2.74,202.14,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753244018835,2.74,202.13,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244021138,2.74,202.13,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753244021332,2.74,202.13,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244022344,2.74,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244023636,2.74,202.12,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753244023840,2.74,202.12,202.11,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753244024443,2.74,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244024640,2.74,202.12,201.99,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753244024840,2.74,202.12,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244025041,7.6853,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244025945,2.74,202.11,202.09,5.40787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244026548,2.74,202.18,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244026844,4.952,202.16,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244027035,2.74,202.15,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244029446,4.9457,202.11,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1753244029751,2.74,202.1,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244030351,4.9457,202.11,202.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244030946,2.74,202.1,202.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244033046,2.74,202.1,201.99,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753244033247,2.74,202.1,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244033548,2.74,202.1,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244033944,4.9463,202.08,202.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244034143,2.74,202.07,202.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244034346,4.9463,202.08,202.04,7.64507032]
["bitfinex-derivatives","SOLF0:USTF0",1753244034548,2.74,202.06,202.04,7.64507032]
["bitfinex-derivatives","SOLF0:USTF0",1753244035154,2.74,202.06,202.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244036843,2.74,202.05,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244037353,7.6872,202.05,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244037550,2.74,202.04,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244037945,2.74,202.04,201.91,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1753244037946,2.74,202.03,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244041450,2.84,202.04,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244042353,7.7873,202.04,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244042552,2.84,202.03,202.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753244042749,2.84,202.02,201.99,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244042949,2.84,202.01,201.99,2.69787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244043451,4.9473,202.04,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244043652,2.84,202.02,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244044347,4.9473,202.04,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244044348,2.84,202.03,202.0,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753244044548,2.84,202.03,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244045353,2.84,202.03,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244046148,2.84,202.04,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244046353,2.84,202.06,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244047049,2.84,202.06,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244047353,2.84,202.11,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244047755,2.84,202.05,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244048255,2.84,202.05,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244048452,2.84,202.05,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244048656,4.9469,202.06,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1753244048849,2.84,202.04,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1753244049355,2.84,202.04,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244049855,7.64987032,202.12,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244050150,7.64987032,202.12,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244050151,2.84,202.11,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244051055,4.9468,202.06,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244051355,2.84,202.04,202.01,7.64577032]
["bitfinex-derivatives","SOLF0:USTF0",1753244051650,2.84,202.04,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244051852,2.84,202.1,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244052354,4.9472,202.05,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244052557,2.84,202.04,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244053151,2.84,202.06,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244053351,2.84,202.1,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244053552,2.84,202.1,202.04,5.51787032]
["bitfinex-derivatives","SOLF0:USTF0",1753244053856,2.84,202.1,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244054351,2.84,202.1,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244055255,2.84,202.1,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244056956,7.787,202.05,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244076973,13.75826696,202.13,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244077271,2.79,202.1,202.06,4.46544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244077662,7.7365,202.07,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244078767,7.737,202.05,202.04,4.46544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244078975,2.79,202.06,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244079167,2.79,202.05,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244079373,2.79,202.07,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244079569,4.9473,202.04,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244080768,7.7373,202.04,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244085972,2.79,202.04,202.0,1.72544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244086176,105.862,202.14,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244086177,7.738,202.01,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244086981,2.79,201.99,201.96,1.72544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244087375,4.9488,201.98,201.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244088077,7.7386,201.99,201.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244088583,2.79,201.99,201.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244089279,7.7387,201.99,201.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244090179,4.9487,201.98,201.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244090572,7.7387,201.98,201.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244091384,4.949,201.97,201.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244091687,7.739,201.97,201.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244092990,4.9502,201.93,201.91,92.72544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244093195,2.79,201.95,201.91,92.72544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244093490,14.846,202.06,201.77,4.17196665]
["bitfinex-derivatives","SOLF0:USTF0",1753244093491,7.7409,201.9,201.87,1.72544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244093691,7.7409,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244093990,2.79,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244094187,7.7409,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244094382,2.79,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244094881,2.79,201.91,201.88,4.46544944]
["bitfinex-derivatives","SOLF0:USTF0",1753244095091,2.79,201.91,201.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244095990,2.79,201.9,201.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244096193,7.7407,201.9,201.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244096393,2.79,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244096690,4.9508,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244096987,7.7408,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244097188,2.79,201.95,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244097386,7.7406,201.91,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244098492,4.9507,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244098997,7.7405,201.91,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244099197,2.79,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244099797,7.7408,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244100796,7.8808,201.9,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244101200,7.8809,201.89,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244101500,7.8809,201.89,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244101501,2.93,201.89,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244101694,4.9514,201.88,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244101890,7.8814,201.88,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244102299,7.8814,201.88,201.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753244102492,7.8814,201.88,201.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244102692,7.8815,201.87,201.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244102890,4.9515,201.87,201.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244103901,7.8812,201.88,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244106006,2.93,201.95,201.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244106799,4.9505,201.91,201.87,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753244106999,7.8805,201.91,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244107499,7.8805,201.91,201.88,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753244107704,4.9505,201.91,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244108299,2.93,201.92,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244108500,4.9502,201.93,201.89,5.36982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244108694,7.8802,201.93,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244108900,2.69982143,201.99,201.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244108901,2.93,201.98,201.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244109305,2.93,201.98,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1753244109506,2.93,201.98,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244109698,2.93,201.97,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244110203,91.0,202.05,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244110204,2.93,201.99,201.94,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244110504,2.93,201.98,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244110702,2.93,201.98,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244113003,2.93,201.98,201.96,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753244113306,4.9483,202.0,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244113501,2.93,201.99,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244113703,2.93,202.02,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244114005,4.9482,202.01,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244114205,7.8782,202.01,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244114612,7.8778,202.02,202.0,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244114805,7.8778,202.02,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244119913,4.952,202.1,201.97,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244120113,2.93,202.07,201.97,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244120318,4.9487,201.98,201.97,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244120618,2.93,202.01,201.97,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244120813,2.93,202.0,201.97,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244121008,7.8785,202.0,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244121313,2.93,202.0,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244121619,7.8783,202.0,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244122317,2.93,202.0,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244124817,7.8783,202.0,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244125023,2.93,202.0,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244129219,2.93,202.0,201.94,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244129523,2.93,202.0,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244130316,2.7,201.97,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244130518,2.7,202.04,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244130824,4.9491,201.97,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244131015,2.7,201.96,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244132620,2.7,202.02,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244132821,2.69982143,202.03,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244132822,2.7,201.98,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244134025,2.7,201.99,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244134818,2.7,202.05,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244135022,2.69982143,202.03,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244135223,2.7,202.02,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244136624,2.7,202.01,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244137732,2.7,201.98,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244138625,4.949,201.97,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753244138837,7.649,201.97,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244139533,4.9495,201.96,201.91,7.65022143]
["bitfinex-derivatives","SOLF0:USTF0",1753244139728,2.7,201.95,201.91,7.65022143]
["bitfinex-derivatives","SOLF0:USTF0",1753244142836,2.69982143,201.94,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244143031,4.9509,201.9,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244143235,2.7,201.89,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244143837,7.6509,201.89,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244147537,4.9515,201.87,201.84,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244147735,2.7,201.9,201.81,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244147940,2.7,201.9,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244148543,2.7,201.9,201.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244148746,2.7,201.87,201.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244148941,2.7,201.87,201.77,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753244149144,2.7,201.87,201.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244149343,2.7,201.84,201.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244149739,4.953,201.81,201.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244149943,2.7,201.8,201.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244151235,2.7,201.8,201.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244151436,2.7,201.8,201.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244151945,2.7,201.78,201.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244152647,2.7,201.78,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244153141,2.69982143,201.82,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244153142,4.9536,201.79,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244153341,2.7,201.77,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244155345,2.69982143,201.82,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244155541,2.7,201.81,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244155742,2.69982143,201.82,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244155949,2.7,201.78,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244156748,4.9534,201.79,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244156950,2.7,201.78,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244157248,2.7,201.78,201.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244157548,2.7,201.76,201.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244158744,2.7,201.75,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244159749,2.92,201.74,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753244160151,2.92,201.74,201.66,335.67982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244160451,2.92,201.78,201.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244160843,2.92,201.73,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244161248,5.61982143,201.73,201.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244161452,2.92,201.72,201.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244161953,2.69982143,201.73,201.65,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753244162150,2.92,201.69,201.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244162452,2.92,201.72,201.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244162948,2.92,201.69,201.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244163142,2.69982143,201.7,201.63,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753244163341,2.92,201.67,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244163551,4.9568,201.66,201.6,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753244163749,2.92,201.65,201.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244165245,2.92,201.68,201.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244165848,2.92,201.68,201.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244166442,2.92,201.67,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244166952,2.92,201.7,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244167155,2.69982143,201.75,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244167451,2.92,201.72,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244167652,7.8752,201.72,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753244167953,2.92,201.71,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244169851,2.92,201.7,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753244170055,2.92,201.7,201.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244170551,2.92,201.7,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244170746,2.92,201.7,201.65,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244170948,2.92,201.7,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244171946,4.9549,201.73,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244172146,2.92,201.71,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244172752,2.92,201.71,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244179763,7.8754,201.71,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244180765,2.92,201.71,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244181669,2.92,201.77,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244183369,2.92,201.76,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244183872,7.8754,201.71,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244184266,2.92,201.71,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244185468,7.8754,201.71,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244186773,2.92,201.71,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244187668,4.9558,201.7,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244187870,7.8758,201.7,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244188574,2.92,201.7,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244190572,7.8756,201.7,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244191672,2.92,201.7,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244192280,0.43982142,201.7,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244192583,4.9555,201.71,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244193583,2.69982143,201.78,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244193780,2.69982143,201.75,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244193983,4.9558,201.7,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244194386,7.2358,201.7,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244194884,7.2358,201.7,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244196280,2.28,201.69,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244198690,7.2359,201.69,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244199484,4.9559,201.69,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244199690,4.9561,201.68,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244199886,2.28,201.67,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244200593,7.2368,201.66,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244201088,4.9568,201.66,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244201384,4.9564,201.67,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244202088,7.2364,201.67,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244202385,4.9564,201.67,201.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244203789,13.36267393,201.68,201.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244203987,7.6766,201.66,201.65,0.83570624]
["bitfinex-derivatives","SOLF0:USTF0",1753244205393,2.72,201.63,201.6,93.63982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244205592,2.72,201.63,201.6,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753244205794,2.72,201.62,201.6,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753244206090,11.08267393,201.65,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244206290,2.72,201.63,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244206490,2.72,201.64,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244206788,13.80267393,201.64,201.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244207089,7.6779,201.61,201.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244208189,2.72,201.59,201.54,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244208391,2.72,201.59,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244208996,13.78249536,201.61,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244208997,7.6793,201.56,201.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244211590,2.72,201.56,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753244211796,13.78249536,201.61,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753244211797,2.72,201.6,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244212497,2.72,201.57,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244213598,4.96,201.53,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244213794,2.72,201.52,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244214399,2.72,201.52,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244215096,2.69982143,201.58,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244215297,2.72,201.53,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244216301,7.6798,201.53,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244216903,7.6801,201.52,201.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244217696,2.69982143,201.55,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244217893,2.72,201.54,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244218300,4.9607,201.5,201.48,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244218504,2.72,201.49,201.48,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244218806,2.72,201.49,201.44,341.08182143]
["bitfinex-derivatives","SOLF0:USTF0",1753244218993,2.72,201.54,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244220506,2.71,201.48,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244220805,2.71,201.49,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244221502,2.71,201.54,201.46,5.43982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244221802,2.71,201.54,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244222501,2.71,201.52,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244222701,2.71,201.51,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244223202,4.9608,201.5,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244223402,2.71,201.51,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244223607,2.71,201.53,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244224404,4.9603,201.51,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244224798,7.6703,201.51,201.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244225698,2.71,201.51,201.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244225895,4.9601,201.52,201.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244226104,7.6701,201.52,201.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244226504,4.9603,201.51,201.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244227209,7.6703,201.51,201.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244227508,4.9603,201.51,201.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244228406,7.6701,201.52,201.48,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753244228609,7.6701,201.52,201.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244228808,4.9599,201.53,201.49,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753244229108,9.9158,201.61,201.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244229411,4.9593,201.56,201.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244229716,2.71,201.57,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244229906,2.71,201.56,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244230210,4.9593,201.55,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244230410,2.71,201.56,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244230813,4.9595,201.54,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244231203,2.71,201.56,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244231610,4.9595,201.55,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244231809,2.71,201.56,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244232004,2.71,201.63,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244232210,4.9595,201.55,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244232406,2.71,201.57,201.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244232613,2.71,201.54,201.45,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1753244232812,2.71,201.54,201.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244234417,2.71,201.46,201.45,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1753244234613,2.71,201.46,201.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244235014,7.6715,201.46,201.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244236315,2.71,201.45,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244236520,2.71,201.44,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244236717,2.71,201.46,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244236915,2.69982143,201.52,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244236916,7.6719,201.45,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244237716,4.9621,201.44,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244239317,4.9618,201.45,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244239515,7.6718,201.45,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244239721,2.71,201.48,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244239920,4.9615,201.46,201.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244240117,7.6715,201.46,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753244240315,7.6715,201.46,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244240820,2.71,201.46,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244241318,2.71,201.45,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244241519,4.962,201.44,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244241719,2.71,201.45,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244241914,7.6717,201.46,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244242125,2.71,201.56,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244242420,2.71,201.51,201.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244243016,2.71,201.51,201.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244243316,2.71,201.51,201.36,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244243317,2.71,201.53,201.48,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244243517,2.71,201.55,201.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244243718,2.71,201.58,201.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244244921,4.9597,201.54,201.5,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753244245116,7.6697,201.54,201.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244245919,2.71,201.54,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753244246119,2.71,201.54,201.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244246719,2.71,201.6,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753244247018,2.71,201.6,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244247227,4.9593,201.55,201.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244247419,2.71,201.55,201.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244248226,7.6693,201.55,201.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244250119,2.81,201.53,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1753244250320,2.81,201.53,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244250619,2.69982143,201.58,201.43,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244250620,4.9593,201.55,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244250823,7.7693,201.55,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244251016,2.81,201.55,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244251219,2.81,201.55,201.51,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753244251418,2.81,201.56,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244251726,2.81,201.55,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244252120,13.80972137,201.6,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244252321,4.96,201.53,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244252731,2.81,201.51,201.49,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244252924,2.81,201.51,201.46,7.66122143]
["bitfinex-derivatives","SOLF0:USTF0",1753244253325,7.7705,201.51,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244253726,4.9606,201.5,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244253927,2.69982143,201.55,201.46,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244254125,2.81,201.54,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244254929,4.9609,201.49,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244255231,7.7709,201.49,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244255436,2.81,201.53,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244255732,7.7697,201.54,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244256029,7.7697,201.54,201.5,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753244256226,7.7697,201.54,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244256430,4.9598,201.53,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244256629,7.7698,201.53,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244257223,2.81,201.53,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244257428,2.69982143,201.6,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244257630,2.81,201.55,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244257827,2.81,201.6,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244258027,2.81,201.66,201.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244258223,2.81,201.66,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244259328,2.81,201.66,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244259931,4.9571,201.64,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244260333,7.7671,201.64,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244260727,4.9569,201.65,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753244260929,2.81,201.65,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244261523,4.9564,201.67,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244261925,7.7664,201.67,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244262326,7.7666,201.66,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244262937,4.9564,201.67,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244263133,157.92628221,201.69,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244263627,160.73628221,201.69,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244264136,2.81,201.68,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244264337,2.81,201.68,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753244264635,2.81,201.68,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244265030,157.92628221,201.69,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244265227,2.81,201.71,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244265734,2.81,201.73,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244267738,2.81,201.7,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244267938,2.81,201.7,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244268843,7.7656,201.7,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244269438,4.9556,201.7,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244269637,4.9556,201.7,201.65,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244269843,4.9556,201.7,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753244269844,2.81,201.71,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244270948,2.81,201.65,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244271147,2.81,201.65,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244271550,4.9573,201.63,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244271747,2.81,201.63,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244272651,2.81,201.68,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244274351,4.9572,201.64,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244274548,2.81,201.63,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244277453,2.81,201.68,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244278254,2.81,201.66,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244278455,2.81,201.66,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244278955,7.7666,201.66,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244279155,2.81,201.65,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244279554,4.9568,201.65,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244279758,2.84,201.65,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753244279959,2.84,201.65,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244281054,4.9571,201.64,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244281255,2.84,201.68,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244281652,4.9565,201.67,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753244281854,2.84,201.67,201.61,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244282051,2.84,201.67,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244282252,2.84,201.65,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244282952,4.9568,201.66,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244283158,2.84,201.66,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244283559,2.69982143,201.72,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244283560,2.84,201.71,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244283860,7.796,201.69,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244284250,2.84,201.69,201.65,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753244284451,2.84,201.69,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244284857,2.84,201.68,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244285857,7.7961,201.68,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244286855,2.84,201.68,201.53,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1753244287060,2.84,201.65,201.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244288255,178.79549011,201.74,201.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244288461,2.84,201.73,201.64,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244288662,2.84,201.73,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244288866,178.79549011,201.74,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244288867,2.84,201.71,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244289058,2.84,201.71,201.67,5.42982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244289364,2.84,201.73,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244289859,4.9555,201.71,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244290159,2.84,201.7,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244292663,2.84,201.73,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244293164,7.795,201.73,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244293770,4.9552,201.72,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244294763,4.9552,201.72,201.69,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753244294969,7.7949,201.73,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244295168,2.84,201.73,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244295372,4.9551,201.72,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244296168,7.7951,201.72,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244296366,7.7951,201.72,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244297072,2.84,201.78,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244298268,4.9542,201.76,201.71,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753244298571,2.84,201.78,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244299367,2.84,201.73,201.71,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753244300068,2.84,201.73,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244300269,2.84,201.77,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244300467,2.84,201.76,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244300764,2.84,201.76,201.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244300970,2.84,201.76,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244301273,2.84,201.76,201.65,5.42982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244301476,2.84,201.76,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244301976,7.7958,201.7,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244302570,2.69982143,201.77,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244302874,2.84,201.68,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244303177,2.69982143,201.71,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244303367,2.84,201.64,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244304773,7.7971,201.64,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244305779,2.84,201.66,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244305981,2.84,201.7,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244306176,2.84,201.67,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244306369,2.84,201.71,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244307073,2.84,201.66,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244307773,2.84,201.64,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244309974,7.7971,201.64,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753244311072,7.7971,201.64,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244311073,4.9575,201.63,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244311273,2.71,201.62,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1753244311974,2.71,201.62,201.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244312376,7.6678,201.62,201.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244313981,189.71582969,201.7,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244314184,2.71,201.67,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244314377,2.71,201.66,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244314573,4.957,201.65,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244315183,4.9571,201.64,201.62,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244315679,2.71,201.65,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244315680,7.6669,201.65,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244316079,7.6669,201.65,201.62,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244316375,2.71,201.63,201.59,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244316576,2.71,201.63,201.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244317678,189.71582969,201.7,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244317879,2.71,201.67,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244318381,4.9566,201.66,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244318579,7.6666,201.66,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244320077,2.71,201.68,201.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244320278,189.72600826,201.7,201.64,5.48982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244320485,7.6656,201.7,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753244320684,2.69982143,201.77,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244320887,2.71,201.76,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244321186,2.71,201.76,201.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244321582,4.9546,201.75,201.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244321783,2.71,201.78,201.73,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244321983,2.71,201.8,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244322182,7.6634,201.8,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244322385,4.9534,201.8,201.76,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244322582,7.6627,201.82,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244322787,0.8625818,201.9,201.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244322984,2.71,201.86,201.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244323186,7.6617,201.86,201.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244323382,2.71,201.86,201.82,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244323588,91.18,201.91,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244323789,7.6619,201.86,201.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244324079,2.71,201.86,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244325385,2.71,201.9,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244325591,2.71,201.9,201.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244326690,4.9521,201.85,201.79,7.65322143]
["bitfinex-derivatives","SOLF0:USTF0",1753244326886,2.71,201.84,201.79,7.65322143]
["bitfinex-derivatives","SOLF0:USTF0",1753244327190,2.71,201.84,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244327391,7.6622,201.84,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244328793,7.6626,201.83,201.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244328995,2.71,201.83,201.79,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244329193,2.71,201.83,201.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244330483,2.71,201.88,201.82,5.48982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244330688,2.71,201.9,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244331190,4.951,201.89,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244331488,2.71,201.9,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244332283,7.6608,201.9,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244332489,2.71,201.92,201.88,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244332691,2.71,201.92,201.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244332894,7.6605,201.91,201.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244333594,4.9511,201.89,201.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244334496,2.71,201.92,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244335095,4.9517,201.86,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244335396,7.6617,201.86,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244335598,2.71,201.86,201.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244336389,4.9524,201.84,201.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244336597,2.71,201.83,201.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244336797,2.71,201.83,201.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244338000,7.6624,201.83,201.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244338299,2.69982143,201.87,201.76,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244338499,4.953,201.81,201.76,7.65392143]
["bitfinex-derivatives","SOLF0:USTF0",1753244339094,4.953,201.81,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244340294,2.73,201.87,201.79,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244340500,2.73,201.89,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244340898,4.9517,201.86,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244341503,2.73,201.95,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244341693,2.73,201.95,201.86,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244341898,2.73,201.95,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244342402,284.45199399,201.97,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244342697,4.9511,201.89,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244343101,2.73,201.96,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244343703,4.9509,201.9,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244343897,2.73,201.93,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244344501,4.9512,201.88,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244344700,7.6812,201.88,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244344903,4.9512,201.88,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244345496,2.73,201.96,201.87,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244345703,2.73,201.96,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244346303,2.73,201.96,201.9,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244346505,2.73,201.96,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244346704,4.9497,201.95,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753244347802,2.73,202.03,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244348007,2.73,202.03,201.99,2.69982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244348909,2.73,202.03,201.97,5.34982143]
["bitfinex-derivatives","SOLF0:USTF0",1753244349212,2.73,202.03,201.95,7.14493665]
["bitfinex-derivatives","SOLF0:USTF0",1753244349599,2.73,202.0,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244349804,2.73,201.99,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244350808,2.73,201.98,201.94,4.49493665]
["bitfinex-derivatives","SOLF0:USTF0",1753244351011,4.49493665,202.06,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244351206,2.73,202.05,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244351811,4.9492,201.97,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244352009,4.49493665,202.06,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244352210,2.73,201.97,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244352404,2.73,201.97,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244352605,2.73,202.05,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244353813,2.73,202.05,201.95,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753244354411,4.9484,202.0,201.95,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753244354611,2.73,201.98,201.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244354913,2.73,201.97,201.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244355616,2.73,201.97,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244356117,2.73,201.95,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244357520,2.73,201.95,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244357818,2.73,201.96,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244358218,2.73,201.96,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244359021,2.73,202.06,201.91,7.13493665]
["bitfinex-derivatives","SOLF0:USTF0",1753244359219,0.86161007,202.12,201.92,5.91478397]
["bitfinex-derivatives","SOLF0:USTF0",1753244359424,0.86161007,202.12,201.91,12.08533665]
["bitfinex-derivatives","SOLF0:USTF0",1753244359425,2.73,201.99,201.91,12.08533665]
["bitfinex-derivatives","SOLF0:USTF0",1753244359721,2.73,201.99,201.91,7.13493665]
["bitfinex-derivatives","SOLF0:USTF0",1753244359916,4.9497,201.95,201.91,12.08543665]
["bitfinex-derivatives","SOLF0:USTF0",1753244360119,2.73,201.94,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244362520,2.73,201.94,201.93,8.5373973]
["bitfinex-derivatives","SOLF0:USTF0",1753244363617,7.6788,201.98,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244363822,2.73,202.07,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244364125,4.9492,201.97,201.94,4.49493665]
["bitfinex-derivatives","SOLF0:USTF0",1753244364321,2.73,201.96,201.95,5.90268795]
["bitfinex-derivatives","SOLF0:USTF0",1753244364519,14.38773665,202.08,201.95,8.54268795]
["bitfinex-derivatives","SOLF0:USTF0",1753244364520,2.73,202.07,201.95,8.54268795]
["bitfinex-derivatives","SOLF0:USTF0",1753244364721,2.73,202.07,201.96,8.54268795]
["bitfinex-derivatives","SOLF0:USTF0",1753244364921,2.73,202.07,201.97,5.90268795]
["bitfinex-derivatives","SOLF0:USTF0",1753244365226,4.9487,201.99,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244365519,2.73,201.98,201.97,5.91531936]
["bitfinex-derivatives","SOLF0:USTF0",1753244365727,4.9489,201.98,201.97,5.91531936]
["bitfinex-derivatives","SOLF0:USTF0",1753244366025,7.6789,201.98,201.97,5.91531936]
["bitfinex-derivatives","SOLF0:USTF0",1753244366223,2.73,201.97,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244366429,4.9489,201.98,201.95,5.85307928]
["bitfinex-derivatives","SOLF0:USTF0",1753244366622,2.73,201.96,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244366927,2.73,201.96,201.95,8.4986955]
["bitfinex-derivatives","SOLF0:USTF0",1753244367722,2.73,201.96,201.95,5.8586955]
["bitfinex-derivatives","SOLF0:USTF0",1753244367922,7.6792,201.96,201.95,5.8586955]
["bitfinex-derivatives","SOLF0:USTF0",1753244368427,2.73,201.98,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244368624,2.73,201.98,201.97,8.50191817]
["bitfinex-derivatives","SOLF0:USTF0",1753244369122,2.73,201.98,201.97,5.86191817]
["bitfinex-derivatives","SOLF0:USTF0",1753244369623,7.7287,201.98,201.97,5.86191817]
["bitfinex-derivatives","SOLF0:USTF0",1753244371024,2.78,201.98,201.97,8.50191817]
["bitfinex-derivatives","SOLF0:USTF0",1753244371429,2.78,201.98,201.97,5.86191817]
["bitfinex-derivatives","SOLF0:USTF0",1753244371923,2.78,201.98,201.97,8.50191817]
["bitfinex-derivatives","SOLF0:USTF0",1753244373130,7.7287,201.98,201.97,5.86191817]
["bitfinex-derivatives","SOLF0:USTF0",1753244373323,2.78,201.98,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244373629,2.78,202.04,201.96,5.86580624]
["bitfinex-derivatives","SOLF0:USTF0",1753244373828,2.78,202.04,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244374029,2.78,201.97,201.96,8.50583166]
["bitfinex-derivatives","SOLF0:USTF0",1753244374230,2.78,201.97,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244374624,2.78,201.97,201.96,8.50788242]
["bitfinex-derivatives","SOLF0:USTF0",1753244374829,7.729,201.97,201.96,5.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1753244375030,2.78,202.01,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244375227,2.78,201.98,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244375426,2.78,201.98,201.9,5.87115417]
["bitfinex-derivatives","SOLF0:USTF0",1753244375632,2.78,201.98,201.91,5.87115417]
["bitfinex-derivatives","SOLF0:USTF0",1753244375833,4.9507,201.9,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244376133,2.78,201.91,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244376428,2.78,201.91,201.9,8.51120637]
["bitfinex-derivatives","SOLF0:USTF0",1753244377129,7.7305,201.91,201.9,5.87120637]
["bitfinex-derivatives","SOLF0:USTF0",1753244377632,2.78,201.9,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244378429,2.69723345,201.99,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753244378631,2.78,201.91,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244379136,2.78,201.94,201.9,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244379437,9.8964,202.01,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244379631,2.78,201.93,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244380834,7.73,201.93,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244381131,2.78,202.0,201.9,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244381334,9.8964,202.01,201.9,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244381335,4.9505,201.91,201.9,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244381534,7.7305,201.91,201.9,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244381940,2.78,201.89,201.88,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1753244382131,2.78,201.98,201.88,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1753244382331,2.78,201.98,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244383837,2.78,201.87,201.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244384033,2.78,201.94,201.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244384729,2.78,201.88,201.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244384934,2.78,201.96,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244385638,4.9507,201.91,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244385939,2.78,201.89,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244386336,2.78,201.9,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244386838,2.78,201.9,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244387737,2.78,201.9,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244388041,4.9505,201.91,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244388544,2.78,201.99,201.87,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244388742,2.78,201.99,201.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244388943,7.7304,201.92,201.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244389141,7.7304,201.92,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244389142,2.78,201.92,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244389339,2.78,202.0,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244390341,2.78,201.93,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244390643,2.78,201.92,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244391143,7.7298,201.94,201.9,7.64783345]
["bitfinex-derivatives","SOLF0:USTF0",1753244391334,7.7298,201.94,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244391539,7.7298,201.94,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244392342,2.78,201.92,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244392540,4.9501,201.93,201.9,7.64783345]
["bitfinex-derivatives","SOLF0:USTF0",1753244392736,7.7301,201.93,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244392942,2.78,201.93,201.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244393143,7.7298,201.94,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244393838,4.9498,201.94,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244394045,2.78,201.96,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244394247,2.78,201.96,201.93,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244394437,4.9489,201.98,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244394641,7.7289,201.98,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244395035,2.78,202.03,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244396340,2.78,201.98,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244396546,2.78,201.97,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244397045,2.78,201.97,201.93,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244397245,2.78,201.97,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244397447,2.78,201.96,201.93,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244397746,2.78,201.96,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244398347,2.78,201.99,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244398546,2.78,201.98,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244398850,2.78,202.0,201.97,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1753244399048,2.78,202.07,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244399249,2.78,202.07,202.0,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244399450,2.78,202.03,202.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244400850,2.78,202.03,202.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244401349,2.8,202.02,202.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244401553,2.8,202.0,201.99,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244401749,2.8,202.0,201.99,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244402144,2.8,202.0,201.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244402547,4.9473,202.04,202.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244402850,2.8,202.02,202.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244403149,2.8,202.02,202.01,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1753244403544,5.49723345,202.12,202.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244403751,2.8,202.06,202.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244403942,4.9467,202.07,202.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244403943,2.8,202.05,202.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244404350,2.8,202.07,202.02,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244404646,2.8,202.07,202.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244404846,2.8,202.06,202.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244405850,2.8,202.08,202.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244406047,2.8,202.07,202.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244407346,2.8,202.15,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1753244407542,2.8,202.15,202.09,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244407745,2.8,202.15,202.09,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244408554,4.9449,202.14,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244408749,2.8,202.13,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244409153,2.8,202.13,202.09,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753244409353,2.8,202.13,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244409853,2.8,202.13,202.08,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244410153,2.8,202.13,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244410953,2.8,202.12,202.09,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1753244411151,2.8,202.12,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244411753,2.8,202.11,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244412848,2.8,202.12,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244413058,2.8,202.12,202.11,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244413353,2.8,202.19,202.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244413555,2.8,202.15,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244413757,2.8,202.17,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244413953,2.8,202.16,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244414153,4.9438,202.19,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244414154,2.8,202.18,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244414348,2.8,202.17,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244414955,2.8,202.17,202.14,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244415152,2.8,202.16,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244417461,4.9436,202.19,202.15,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753244417655,7.7436,202.19,202.14,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244417855,2.8,202.18,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244418264,2.8,202.18,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753244418466,2.8,202.17,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244418670,2.8,202.22,202.12,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753244418862,2.8,202.22,202.13,5.33723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244419363,2.8,202.22,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244419566,298.58665254,202.23,202.13,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244419873,2.8,202.22,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244420166,2.8,202.22,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244420361,2.8,202.22,202.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244420566,2.8,202.19,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753244420867,2.8,202.19,202.15,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753244421063,2.8,202.19,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244421268,2.8,202.16,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244421457,2.8,202.16,202.08,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244421663,2.8,202.14,202.05,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244421862,2.8,202.14,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244422058,2.8,202.14,201.91,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753244422264,2.8,202.11,201.99,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244422466,2.8,202.11,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244422765,2.8,202.11,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244422969,2.69723345,202.16,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244422970,2.8,202.15,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244423372,2.8,202.15,201.96,12.59563345]
["bitfinex-derivatives","SOLF0:USTF0",1753244423373,2.8,202.15,202.08,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244423566,2.8,202.15,202.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244423764,2.8,202.2,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244424270,7.7434,202.2,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244424470,2.8,202.2,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244424868,2.8,202.2,202.16,7.64143345]
["bitfinex-derivatives","SOLF0:USTF0",1753244425069,2.8,202.2,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244425561,7.7436,202.2,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244426165,4.9436,202.19,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244426767,7.7436,202.19,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244426962,4.9434,202.2,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244427165,7.7434,202.2,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244427675,2.8,202.2,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244429872,7.8142,202.17,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244431369,2.87,202.17,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244431772,2.87,202.2,202.15,5.53723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244431967,7.8135,202.2,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244432475,2.87,202.19,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244432868,2.87,202.19,202.16,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753244433077,2.87,202.19,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244433276,7.8132,202.21,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244433476,2.87,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244433667,4.9436,202.2,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244433875,7.8136,202.2,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244434071,2.87,202.19,202.15,7.64183345]
["bitfinex-derivatives","SOLF0:USTF0",1753244434274,2.87,202.18,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244434478,2.87,202.24,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244434980,2.87,202.2,202.12,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244435173,2.87,202.2,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244435373,2.87,202.22,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244435573,5.56723345,202.22,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244435778,2.87,202.21,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244437379,2.87,202.2,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244437984,4.9443,202.17,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753244438181,2.87,202.16,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244439580,189.67512177,202.25,202.15,8.5733035]
["bitfinex-derivatives","SOLF0:USTF0",1753244439885,2.87,202.24,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244440284,2.87,202.24,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244440785,4.9431,202.22,202.17,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1753244441086,2.87,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244441888,194.63412177,202.25,202.15,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244442084,2.87,202.23,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244442788,2.87,202.2,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244443184,2.87,202.23,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244445487,192.54512177,202.25,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1753244445695,192.54512177,202.25,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244446093,2.87,202.34,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244446392,2.87,202.33,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244446594,2.87,202.33,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753244446799,2.87,202.33,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244447298,2.87,202.3,202.27,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244447497,2.87,202.3,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244448503,2.87,202.3,202.27,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244448504,2.87,202.33,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244448703,2.87,202.33,202.23,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244448998,2.87,202.33,202.24,5.88444237]
["bitfinex-derivatives","SOLF0:USTF0",1753244449201,7.8119,202.27,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244449404,4.9419,202.27,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244450094,97.079,202.34,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244450302,2.87,202.28,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244450600,2.87,202.28,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244450801,2.87,202.27,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244451192,2.87,202.31,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244451401,2.87,202.3,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244452203,4.9418,202.27,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244452502,7.8118,202.27,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244452704,2.87,202.31,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244452902,4.959,202.31,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244453103,2.87,202.3,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244453401,4.9421,202.26,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244453597,2.87,202.25,202.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244454399,7.8121,202.26,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244454602,4.9421,202.26,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244454798,7.8121,202.26,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244455002,7.8117,202.27,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244455204,2.87,202.27,202.21,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1753244455398,2.87,202.32,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244455599,2.87,202.24,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244456198,7.8124,202.24,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244456599,7.8124,202.24,202.08,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244456600,2.87,202.26,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244456802,7.8137,202.19,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244457003,2.87,202.23,202.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244457809,2.87,202.17,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244458006,2.87,202.19,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244458213,2.87,202.21,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244458603,2.87,202.21,202.17,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1753244458804,2.87,202.21,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244459207,2.87,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244459710,2.87,202.2,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244460310,7.7241,202.18,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244460905,2.78,202.2,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244461309,7.7246,202.15,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244461706,2.78,202.14,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244463112,7.7249,202.14,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244463612,2.78,202.14,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244468414,7.7248,202.15,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244472014,2.69723345,202.2,202.1,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244472015,7.7249,202.14,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244472406,2.78,202.14,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244473410,7.7249,202.14,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244473619,91.96,202.25,202.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244474014,2.78,202.14,202.1,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244474716,2.78,202.14,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244474918,2.78,202.2,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244475412,2.78,202.15,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244476420,2.78,202.23,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244476616,4.959,202.23,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244476816,2.78,202.22,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244478025,2.78,202.22,202.11,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1753244478026,2.78,202.22,202.15,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244478225,2.78,202.22,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244479118,4.959,202.22,202.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244479314,2.78,202.21,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244479520,2.78,202.21,202.15,5.53723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244479923,2.78,202.21,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244480619,4.9451,202.13,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244480815,2.78,202.15,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244481014,4.9449,202.14,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244482327,7.7247,202.15,202.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244484529,2.78,202.15,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244484923,4.9456,202.12,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244485119,7.7256,202.12,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244485526,2.78,202.11,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244487233,7.7256,202.11,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244489327,4.9459,202.1,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244490032,7.5959,202.1,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244490231,4.9459,202.1,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244491131,7.5959,202.1,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244492232,4.9459,202.1,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244493534,2.65,202.15,202.03,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244493735,2.65,202.12,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244494730,2.65,202.12,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244494935,2.69723345,202.13,202.0,335.29723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244494936,4.9472,202.05,202.0,335.29723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244495134,2.65,202.04,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244495936,2.65,202.05,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244496533,2.65,202.13,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244496928,2.69723345,202.11,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244497134,2.65,202.1,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244498132,2.65,202.06,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244498432,2.65,202.05,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244498736,2.65,202.05,202.03,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244498930,2.65,202.13,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244499132,2.65,202.15,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244499336,2.65,202.15,202.13,7.64233345]
["bitfinex-derivatives","SOLF0:USTF0",1753244499540,2.65,202.25,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244499727,2.65,202.25,202.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244499927,4.9433,202.21,202.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244500129,2.65,202.2,202.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244502139,2.65,202.19,202.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244502641,2.65,202.23,202.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244502934,2.65,202.23,202.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244503531,2.65,202.19,202.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244504236,7.5936,202.19,202.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244504639,2.65,202.25,202.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244504839,7.5936,202.19,202.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244505041,7.5936,202.19,202.16,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244505235,2.65,202.18,202.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244505430,2.65,202.18,202.16,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244505929,2.65,202.18,202.16,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244506333,2.65,202.17,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244506639,2.65,202.17,202.13,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244506943,4.9449,202.14,202.13,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244507135,7.5949,202.14,202.13,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244507534,4.9449,202.14,202.13,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244507736,0.86094927,202.25,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244508042,2.65,202.24,202.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244508243,4.9441,202.17,202.16,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244508441,7.5941,202.17,202.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244510743,7.5948,202.15,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244511046,2.65,202.22,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244512750,4.945,202.14,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244515657,4.9451,202.13,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244516556,4.9449,202.14,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244516758,2.65,202.18,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244516951,2.65,202.18,202.1,7.64293345]
["bitfinex-derivatives","SOLF0:USTF0",1753244516952,2.65,202.17,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244517353,2.65,202.21,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244519358,2.65,202.21,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244519755,4.9451,202.13,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244520061,7.6051,202.13,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244520364,4.9451,202.13,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244521262,2.66,202.14,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244521560,4.947,202.21,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244521561,2.66,202.15,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244521861,2.66,202.14,202.1,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244522055,2.66,202.14,202.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244522251,2.66,202.14,202.06,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753244522252,4.9454,202.12,202.06,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753244522460,4.9454,202.12,202.1,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244522858,4.9454,202.12,202.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244523361,7.6054,202.12,202.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244523559,2.66,202.14,202.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244524662,2.66,202.13,202.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244524958,2.66,202.13,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244525153,7.6051,202.13,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244530262,4.9449,202.14,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244530965,4.9451,202.13,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244533163,7.6051,202.13,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244534072,7.6051,202.13,202.09,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244534073,7.6057,202.11,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244534371,2.66,202.2,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244535972,4.9455,202.12,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244536276,2.66,202.14,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244536476,2.66,202.13,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244536673,7.6053,202.13,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244536875,2.66,202.13,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244538774,4.9455,202.12,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244539478,4.9456,202.11,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244540179,7.6056,202.11,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244540866,4.9463,202.09,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244542081,4.9459,202.1,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244542479,2.66,202.11,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244542683,4.9463,202.09,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244543577,4.9463,202.08,202.07,5.38723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244544079,4.9471,202.05,202.04,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244544679,4.9471,202.05,202.04,5.38723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244544878,4.9471,202.05,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244545676,4.9469,202.06,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244545881,7.6069,202.06,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244547385,4.9469,202.06,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244547576,4.9471,202.05,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244547780,2.66,202.05,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244547975,2.66,202.06,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244548686,2.66,202.15,202.03,94.07723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244548995,2.66,202.12,202.03,94.07723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244549181,4.947,202.06,202.03,5.38723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244549386,2.66,202.05,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753244549885,2.66,202.05,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244550088,2.67,202.03,201.98,5.92818663]
["bitfinex-derivatives","SOLF0:USTF0",1753244550283,2.67,202.03,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244550284,2.67,202.02,201.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244550482,2.67,201.99,201.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244550883,2.69723345,202.08,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753244551190,2.67,202.01,201.96,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244551383,2.67,202.01,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244551583,2.69723345,202.08,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244551584,2.67,202.0,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244552282,2.67,202.0,201.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244553585,2.67,202.0,201.99,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753244553789,2.67,202.02,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1753244553979,2.67,202.02,202.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244555893,2.67,202.1,202.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244556095,2.67,202.1,202.01,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244556292,2.67,202.1,202.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244557595,4.9467,202.07,202.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244557792,2.67,202.06,202.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244559093,4.9466,202.07,202.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244559284,7.6166,202.07,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244559485,2.67,202.07,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244559887,2.67,202.13,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244561199,4.946,202.1,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244561500,2.67,202.09,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244561898,2.67,202.08,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244562200,2.67,202.09,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244562397,2.69723345,202.14,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244562597,2.67,202.13,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244563298,4.9465,202.08,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244563904,4.9466,202.07,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244565208,4.9464,202.08,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244565610,4.9466,202.07,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244569808,7.6164,202.08,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244570609,4.9466,202.07,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244570805,2.67,202.08,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244571411,2.67,202.15,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244571713,4.9462,202.09,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244572311,2.67,202.08,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244572708,2.67,202.08,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753244572913,2.67,202.08,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244573210,2.67,202.07,202.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244574515,7.6162,202.09,202.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244574816,2.67,202.08,202.05,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1753244575012,2.67,202.08,202.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244575711,2.67,202.07,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753244576020,2.67,202.09,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753244576317,2.67,202.08,202.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244577812,2.67,202.08,202.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244578819,2.67,202.08,202.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244580218,2.67,202.08,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244580616,2.67,202.08,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244581120,4.9456,202.11,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244581317,2.91,202.09,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244581520,2.91,202.16,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244581719,2.91,202.16,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244581919,2.91,202.16,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244582123,4.9448,202.14,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244582419,2.91,202.13,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244582922,7.8551,202.13,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244583222,2.91,202.11,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244587624,2.91,202.13,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244588319,2.91,202.12,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244589325,4.9454,202.12,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244589622,2.91,202.16,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244590326,179.50841275,202.17,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244590520,2.91,202.16,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244590722,2.91,202.16,201.99,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753244590723,2.91,202.15,202.0,4.41540838]
["bitfinex-derivatives","SOLF0:USTF0",1753244590922,2.91,202.15,202.08,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244591123,2.91,202.15,202.08,7.64333345]
["bitfinex-derivatives","SOLF0:USTF0",1753244591425,2.91,202.15,202.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244591828,2.91,202.15,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244592727,4.9447,202.15,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244593025,2.91,202.14,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244593527,7.8549,202.14,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244593728,2.91,202.13,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244594128,2.91,202.11,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244594725,2.91,202.1,202.04,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244594924,4.9456,202.11,202.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244595125,2.91,202.09,202.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244595325,7.8556,202.11,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244595629,2.91,202.09,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244596832,2.91,202.15,202.07,5.91604351]
["bitfinex-derivatives","SOLF0:USTF0",1753244597032,2.91,202.15,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244598534,4.9446,202.16,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244598730,2.91,202.18,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244598932,2.91,202.17,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244599535,2.91,202.16,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244600633,2.91,202.16,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244603836,7.8544,202.16,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244604240,4.9446,202.15,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244604440,2.91,202.13,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244607244,7.8551,202.13,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244607743,7.8557,202.11,202.07,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244608545,7.8557,202.11,201.92,4.15993392]
["bitfinex-derivatives","SOLF0:USTF0",1753244608546,2.91,202.08,201.92,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1753244608849,2.91,202.08,201.98,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244609040,2.91,202.08,201.99,5.90777152]
["bitfinex-derivatives","SOLF0:USTF0",1753244609245,2.91,202.04,201.96,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244609546,2.91,202.04,201.97,5.90674028]
["bitfinex-derivatives","SOLF0:USTF0",1753244609737,2.91,202.04,201.99,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753244609938,2.65,202.02,201.99,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753244610141,2.65,202.02,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244610742,2.65,202.02,201.95,335.39723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244610947,2.65,202.01,202.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244611348,4.9476,202.03,201.98,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753244611543,2.65,202.02,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244612050,4.9478,202.02,201.95,335.39723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244612347,2.65,202.01,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244612547,4.9481,202.01,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244612739,2.65,201.99,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244612943,2.65,202.06,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244613950,4.9476,202.03,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244614150,2.65,202.0,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244614452,2.65,202.0,201.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244615744,2.65,202.0,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244615946,2.65,202.0,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244616452,2.65,202.0,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244619649,2.69723345,202.06,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244619851,2.65,201.99,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244620558,2.65,202.0,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244621452,4.9482,202.01,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244621657,2.65,202.02,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244622948,2.65,202.01,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244623454,2.65,202.0,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244624055,2.65,202.0,201.96,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753244624252,2.65,202.05,201.97,5.46723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244624457,2.65,202.11,202.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244624751,4.9461,202.09,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244625158,2.65,202.07,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244626862,2.65,202.06,202.03,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753244627064,2.65,202.08,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244627267,2.69723345,202.15,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244627462,2.65,202.14,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244627658,2.65,202.13,202.1,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244627864,2.69723345,202.21,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244628069,2.65,202.2,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244628267,2.65,202.17,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244628870,2.65,202.2,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244629170,2.65,202.2,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244631368,2.65,202.19,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244633266,2.65,202.18,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244633863,2.65,202.18,202.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244634162,2.65,202.24,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244634962,7.597,202.24,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244635165,2.65,202.23,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244635367,4.9435,202.2,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244635665,2.65,202.19,202.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244635866,2.65,202.19,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244636662,2.65,202.17,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244639267,4.947,202.24,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244639569,23.63105171,202.32,202.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244639570,2.65,202.3,202.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244639767,2.93,202.25,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244639964,187.50232472,202.26,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244640168,2.93,202.17,202.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244640366,2.93,202.16,202.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244640572,2.93,202.16,202.13,335.53]
["bitfinex-derivatives","SOLF0:USTF0",1753244640765,2.93,202.16,202.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244640965,4.9436,202.2,202.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244641273,2.93,202.19,202.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244641471,2.93,202.19,202.14,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753244641663,2.93,202.18,202.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244641868,2.93,202.18,202.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244642067,2.93,202.14,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244642268,2.93,202.13,202.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244642872,2.93,202.13,202.09,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244643174,2.93,202.12,202.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244643775,2.93,202.12,202.09,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244644073,2.93,202.12,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244646073,7.8753,202.12,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244646378,2.93,202.1,202.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244648078,2.93,202.1,202.07,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244648378,2.93,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244649074,2.93,202.09,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244649276,2.93,202.09,202.05,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753244649473,5.0,202.08,202.05,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1753244649775,2.93,202.07,202.05,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753244650165,2.93,202.07,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244650768,2.93,202.07,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244651077,2.93,202.07,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244651078,2.93,202.05,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244651573,2.93,202.05,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244651772,2.93,202.04,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244653475,2.93,202.06,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244653677,2.93,202.05,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244655981,2.93,202.07,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244656181,2.93,202.07,202.04,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244656378,2.93,202.07,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244656881,2.93,202.07,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244657078,2.93,202.07,202.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244657280,2.93,202.12,202.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244658374,2.93,202.05,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244659478,2.93,202.12,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244660082,2.93,202.08,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244661378,2.93,202.07,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244661585,2.93,202.07,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753244661783,2.93,202.07,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244661981,2.93,202.06,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244662179,4.9467,202.07,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244662386,2.93,202.05,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244663484,2.93,202.08,202.04,10.57433345]
["bitfinex-derivatives","SOLF0:USTF0",1753244663687,2.93,202.09,202.05,5.62723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244663884,2.69723345,202.17,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244664082,2.93,202.14,202.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244664684,2.93,202.14,202.04,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753244664685,2.93,202.14,202.06,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244664886,2.93,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244666590,7.93,202.09,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244667082,2.93,202.07,202.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244667687,2.93,202.07,202.04,96.98723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244668193,7.8766,202.07,202.04,96.98723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244668386,2.93,202.06,202.04,96.98723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244668988,2.93,202.08,202.02,94.29]
["bitfinex-derivatives","SOLF0:USTF0",1753244669291,2.93,202.08,202.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244669993,2.93,202.08,202.02,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1753244670388,4.9471,202.05,202.02,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753244670594,2.73,202.04,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244670893,7.6773,202.04,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244672891,4.9473,202.04,202.02,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753244673097,7.6773,202.04,202.02,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753244673396,2.73,202.03,202.02,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1753244673897,7.6775,202.03,202.02,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1753244674891,2.73,202.03,202.02,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1753244675091,4.9473,202.04,202.02,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753244675298,7.6773,202.04,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244676999,2.73,202.08,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244677195,2.73,202.13,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244677391,2.73,202.13,202.04,5.52723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244677597,2.73,202.1,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244677795,2.73,202.12,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244678294,2.73,202.14,202.1,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244678495,93.83723345,202.23,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244678695,2.73,202.15,202.13,5.52723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244678893,2.73,202.22,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244680102,4.9443,202.17,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244680296,2.73,202.16,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244682203,7.6743,202.16,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244682404,2.73,202.15,202.13,5.52723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244682604,2.73,202.14,202.13,5.52723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244683696,7.6746,202.15,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244684807,2.73,202.15,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244685305,4.9444,202.16,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244685506,4.9444,202.16,202.13,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244685507,7.6744,202.16,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244685707,2.73,202.16,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244686310,7.6743,202.16,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244686509,2.73,202.2,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244687310,7.6745,202.16,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244688008,2.73,202.17,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244688406,7.6741,202.17,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244688714,2.73,202.17,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244689011,5.0,202.21,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244689203,2.73,202.2,202.16,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244689800,2.73,202.2,202.14,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753244690206,4.9444,202.16,202.14,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753244690510,2.73,202.15,202.14,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1753244691011,2.73,202.17,202.14,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1753244691303,2.73,202.16,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244693210,2.73,202.18,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244693510,2.73,202.17,202.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244693706,2.73,202.17,202.14,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1753244694314,2.73,202.18,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244695012,2.73,202.17,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244697711,7.6741,202.17,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244697911,2.73,202.16,202.14,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753244698116,2.73,202.16,202.14,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1753244698613,2.73,202.16,202.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244698816,2.73,202.15,202.14,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1753244700012,2.73,202.15,202.13,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753244700312,4.9444,202.16,202.13,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1753244700617,2.91,202.14,202.13,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1753244701515,2.91,202.13,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244701719,2.91,202.13,202.12,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1753244702813,5.0,202.21,202.12,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1753244703020,5.0,202.21,202.13,5.44723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244703021,2.91,202.2,202.13,5.44723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244703318,2.91,202.2,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244703719,5.0,202.21,202.12,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1753244703720,5.0,202.21,202.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244703920,7.8534,202.2,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244704120,2.91,202.19,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244704321,2.91,202.2,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244705621,2.91,202.19,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244710923,2.91,202.19,202.18,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753244711524,12.8533,202.21,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753244711733,2.91,202.2,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244712228,2.91,202.2,202.19,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753244713637,110.01665171,202.34,202.19,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753244713638,2.91,202.25,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244713828,2.91,202.25,202.22,5.44723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244714031,2.91,202.25,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244714226,4.9425,202.24,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244714432,2.91,202.24,202.21,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753244714839,2.91,202.22,202.21,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753244715534,2.91,202.22,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244715838,2.91,202.22,202.2,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1753244716038,7.8533,202.21,202.2,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1753244716827,2.91,202.21,202.2,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1753244717440,2.91,202.21,202.2,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244718336,5.0,202.23,202.2,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753244718640,2.91,202.25,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244718851,12.57793345,202.33,202.2,93.87723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244718852,4.9412,202.29,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1753244719138,2.91,202.28,202.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244721533,5.0,202.36,202.25,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244721739,2.91,202.35,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244722040,4.9407,202.31,202.27,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753244722540,2.91,202.29,202.27,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753244722945,2.91,202.29,202.28,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753244723433,4.9405,202.32,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753244723635,7.8505,202.32,202.29,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1753244723839,2.91,202.31,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1753244724228,2.91,202.31,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244724435,2.91,202.39,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244724939,2.91,202.39,202.31,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753244725141,2.91,202.37,202.31,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753244725540,4.9399,202.35,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244725738,2.91,202.33,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244728038,7.8502,202.33,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244728346,2.91,202.33,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244728943,7.8502,202.33,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244729443,2.91,202.33,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753244731044,2.91,202.33,202.32,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753244731345,2.78,202.37,202.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244731746,2.78,202.37,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244732843,4.9395,202.36,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244733049,2.78,202.35,202.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244733241,2.78,202.35,202.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244733741,4.9399,202.34,202.31,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244733945,2.78,202.33,202.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244734842,2.78,202.33,202.32,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753244739951,2.78,202.35,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244741046,2.78,202.35,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753244741244,2.78,202.35,202.33,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1753244741449,2.78,202.35,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244742149,2.78,202.35,202.32,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753244742447,2.78,202.35,202.33,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1753244742849,2.78,202.35,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753244744648,2.78,202.35,202.34,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753244745152,2.78,202.37,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244745345,5.0,202.38,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244745543,5.0,202.38,202.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244746051,5.0,202.38,202.37,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1753244746255,7.78,202.38,202.37,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1753244746451,2.78,202.41,202.35,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753244746646,4.9378,202.43,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753244746851,2.78,202.42,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244747241,4.9381,202.42,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244747440,2.78,202.47,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244748147,2.78,202.41,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244749449,7.78,202.41,202.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244751251,7.78,202.41,202.35,5.58723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244751454,2.78,202.4,202.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244751753,4.9392,202.38,202.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244752154,2.78,202.37,202.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244753955,2.78,202.36,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753244754449,2.78,202.35,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244757348,2.78,202.36,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244757659,5.0,202.41,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244757850,2.78,202.37,202.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244758456,2.78,202.37,202.34,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753244758655,2.78,202.37,202.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753244759360,2.78,202.36,202.34,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1753244759858,2.78,202.36,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244760260,4.9392,202.37,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244760554,2.93,202.36,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753244760758,2.93,202.36,202.32,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244760759,2.93,202.35,202.34,6.01100576]
["bitfinex-derivatives","SOLF0:USTF0",1753244761158,2.93,202.35,202.34,8.67100576]
["bitfinex-derivatives","SOLF0:USTF0",1753244762257,2.93,202.35,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244762462,2.93,202.35,202.34,8.67459921]
["bitfinex-derivatives","SOLF0:USTF0",1753244763559,2.93,202.37,202.34,13.61449921]
["bitfinex-derivatives","SOLF0:USTF0",1753244763759,2.93,202.36,202.35,8.67459921]
["bitfinex-derivatives","SOLF0:USTF0",1753244763959,2.93,202.36,202.35,13.61429921]
["bitfinex-derivatives","SOLF0:USTF0",1753244764560,2.93,202.36,202.35,8.67459921]
["bitfinex-derivatives","SOLF0:USTF0",1753244764960,2.93,202.37,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244766571,2.93,202.37,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244766769,2.93,202.37,202.35,8.68751215]
["bitfinex-derivatives","SOLF0:USTF0",1753244766969,2.93,202.37,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244768261,2.93,202.37,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244769870,2.93,202.37,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244770068,2.93,202.37,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244770270,5.0,202.41,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244770271,4.9395,202.36,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244770462,2.93,202.35,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244770666,2.93,202.34,202.32,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753244771263,2.93,202.4,202.31,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244771467,2.93,202.4,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244771666,4.9391,202.38,202.34,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753244771866,2.93,202.39,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244772067,2.93,202.39,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244772373,2.93,202.35,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244777775,4.9397,202.35,202.34,6.03815088]
["bitfinex-derivatives","SOLF0:USTF0",1753244777977,2.93,202.34,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244780581,2.93,202.34,202.31,95.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753244780582,2.93,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244781081,2.93,202.34,202.3,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244781282,2.93,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244782383,4.9402,202.33,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244782584,2.93,202.32,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244782981,4.9402,202.33,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244782982,2.93,202.35,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244783176,2.93,202.4,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244783384,2.93,202.41,202.39,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244783587,2.93,202.39,202.34,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244783881,2.93,202.39,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244784078,2.93,202.39,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244785782,2.93,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244786281,7.93,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244786484,2.93,202.32,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244787276,2.93,202.35,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244787475,2.93,202.35,202.3,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753244787476,2.93,202.35,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244788687,2.93,202.35,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244791686,2.93,202.35,202.34,5.35723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244795694,2.93,202.35,202.34,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244796186,2.93,202.35,202.34,5.48723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244796591,7.8697,202.35,202.34,2.69723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244799891,7.8697,202.35,202.34,5.48723345]
["bitfinex-derivatives","SOLF0:USTF0",1753244800890,7.8697,202.35,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244801088,2.8,202.33,202.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244801293,2.8,202.33,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244802292,7.7404,202.33,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244802794,2.8,202.33,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244804093,7.7402,202.33,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244806291,7.7402,202.33,202.32,93.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244807695,2.8,202.33,202.32,93.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244808097,2.8,202.33,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753244808297,2.8,202.33,202.32,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244809007,7.7402,202.33,202.32,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753244809299,7.7402,202.33,202.32,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244809496,7.7402,202.33,202.32,4.51027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244809696,7.7402,202.33,202.32,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244813994,7.7402,202.33,202.32,92.70027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244814998,7.7402,202.33,202.32,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244815394,4.94,202.34,202.32,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244815599,7.74,202.34,202.33,1.72027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244815801,7.74,202.34,202.33,4.51027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244816598,7.74,202.34,202.33,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244818301,2.8,202.34,202.33,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244818996,7.7399,202.34,202.33,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244820602,2.8,202.34,202.33,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244821298,7.7399,202.34,202.33,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244821499,2.8,202.34,202.33,95.49027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244821702,7.72,202.36,202.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244821903,2.72,202.36,202.35,4.48027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244822599,2.72,202.38,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244822798,2.72,202.42,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244822998,2.72,202.42,202.23,14.02568477]
["bitfinex-derivatives","SOLF0:USTF0",1753244822999,2.72,202.42,202.41,1.72027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244823302,7.6582,202.42,202.41,4.48027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244824295,7.6585,202.4,202.39,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244824607,7.6585,202.4,202.39,95.46027123]
["bitfinex-derivatives","SOLF0:USTF0",1753244825200,7.6585,202.4,202.39,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244826708,7.6593,202.37,202.36,5.44562827]
["bitfinex-derivatives","SOLF0:USTF0",1753244826902,7.6593,202.37,202.36,96.40562827]
["bitfinex-derivatives","SOLF0:USTF0",1753244828005,7.6593,202.37,202.36,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244828407,4.9393,202.37,202.36,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244828713,2.72,202.39,202.36,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753244828903,2.72,202.39,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244829898,7.6587,202.39,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244830709,2.72,202.4,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244831808,2.72,202.39,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244832311,7.6587,202.39,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244832512,2.72,202.39,202.38,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753244832707,4.9382,202.42,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244833213,2.72,202.44,202.4,2.68562827]
["bitfinex-derivatives","SOLF0:USTF0",1753244833505,2.72,202.42,202.4,2.68562827]
["bitfinex-derivatives","SOLF0:USTF0",1753244833710,2.72,202.42,202.4,93.62562827]
["bitfinex-derivatives","SOLF0:USTF0",1753244834010,2.72,202.42,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244837012,7.658,202.42,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244837412,7.658,202.42,202.41,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753244837608,7.658,202.42,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244838517,2.72,202.41,202.4,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244839011,2.72,202.41,202.4,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753244843122,2.72,202.39,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753244843317,2.72,202.38,202.37,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244843513,2.72,202.38,202.37,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753244847119,2.72,202.38,202.37,95.39928155]
["bitfinex-derivatives","SOLF0:USTF0",1753244848926,7.659,202.38,202.37,95.39928155]
["bitfinex-derivatives","SOLF0:USTF0",1753244849328,2.72,202.38,202.37,95.39928155]
["bitfinex-derivatives","SOLF0:USTF0",1753244849731,2.72,202.38,202.36,4.53928155]
["bitfinex-derivatives","SOLF0:USTF0",1753244849928,2.72,202.38,202.37,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244850126,4.9392,202.38,202.37,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244850429,7.7892,202.38,202.37,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244850931,7.7892,202.37,202.36,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244851424,4.9392,202.37,202.36,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244851626,4.9395,202.36,202.35,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753244851823,1.71928155,202.39,202.35,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753244852030,4.9392,202.37,202.35,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244852227,2.85,202.36,202.35,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244852428,2.85,202.36,202.35,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244853430,7.7895,202.36,202.35,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244854032,2.85,202.36,202.35,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244861842,7.7895,202.36,202.35,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244863846,4.9398,202.35,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244864045,7.7898,202.35,202.34,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244864643,7.7898,202.35,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244864849,7.7898,202.35,202.34,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244865038,2.85,202.35,202.34,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244866047,4.9392,202.37,202.34,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244866247,2.85,202.36,202.35,4.53928155]
["bitfinex-derivatives","SOLF0:USTF0",1753244869048,5.0,202.39,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244869249,1.71928155,202.44,202.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244869445,2.85,202.43,202.38,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244869650,4.9386,202.4,202.38,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244869951,2.85,202.39,202.38,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244870952,2.85,202.41,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244871247,4.938,202.42,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244871453,4.9378,202.43,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244871655,2.85,202.42,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244871854,2.85,202.42,202.26,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753244871855,2.85,202.42,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244872044,2.85,202.42,202.37,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753244872244,2.85,202.39,202.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244873452,2.85,202.39,202.36,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244873956,2.85,202.39,202.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244874558,7.7891,202.38,202.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244875759,7.7892,202.37,202.36,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753244877659,7.7892,202.37,202.36,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244879863,4.9391,202.38,202.36,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244880162,7.7591,202.38,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244880363,4.9391,202.38,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244880665,7.7591,202.38,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244880965,4.9388,202.39,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244881163,7.7588,202.39,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244881859,2.82,202.41,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244882367,2.82,202.42,202.36,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753244882559,2.82,202.42,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244882962,7.7588,202.39,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244883361,4.9388,202.39,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244883565,2.82,202.38,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244884969,7.7588,202.39,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244889064,2.82,202.38,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244889564,2.82,202.38,202.37,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753244890066,2.82,202.38,202.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244893269,2.82,202.38,202.37,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244893870,2.82,202.38,202.37,9.57834779]
["bitfinex-derivatives","SOLF0:USTF0",1753244897573,7.7585,202.4,202.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244897873,7.7585,202.4,202.39,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244898068,2.82,202.45,202.39,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1753244898372,2.82,202.45,202.41,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244898567,2.82,202.45,202.41,1.71914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244898773,4.938,202.43,202.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244898970,7.758,202.43,202.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244899167,5.0,202.46,202.41,1.71914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244899378,2.82,202.42,202.41,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244899778,7.758,202.42,202.41,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244900574,2.82,202.42,202.41,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244901378,7.758,202.42,202.41,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244901567,7.758,202.42,202.41,1.71914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244901772,2.82,202.42,202.35,1.71914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244901972,2.82,202.39,202.35,4.63914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244902375,4.9392,202.38,202.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244902575,2.82,202.37,202.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244908683,7.7592,202.37,202.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244910381,2.82,202.37,202.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244916891,7.7592,202.37,202.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753244919193,2.69,202.35,202.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244919791,7.6297,202.35,202.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244920087,7.6297,202.35,202.31,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753244920088,4.40914779,202.35,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244920288,2.69,202.34,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244920484,2.69,202.32,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244921086,2.69,202.32,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1753244921292,2.69,202.32,202.26,92.55914779]
["bitfinex-derivatives","SOLF0:USTF0",1753244921594,2.69,202.32,202.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244921792,2.69,202.28,202.26,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753244922094,2.69,202.28,202.27,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244922394,2.69,202.28,202.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244922696,2.69,202.28,202.27,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244923596,2.69,202.3,202.27,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244923893,2.69,202.3,202.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244924895,7.631,202.3,202.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244925291,2.69,202.37,202.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244926393,5.0,202.38,202.33,2.68910733]
["bitfinex-derivatives","SOLF0:USTF0",1753244926598,2.69,202.37,202.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244927298,2.69,202.37,202.34,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753244927489,2.69,202.36,202.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244929198,7.6295,202.36,202.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244930199,4.9395,202.36,202.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244930395,2.69,202.34,202.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244931999,2.69,202.34,202.32,98.48950733]
["bitfinex-derivatives","SOLF0:USTF0",1753244932000,2.69,202.34,202.32,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1753244932189,2.69,202.34,202.32,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753244932389,4.9402,202.33,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753244932697,2.69,202.33,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244933800,7.6305,202.32,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244934194,2.69,202.32,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244935695,7.6304,202.32,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244941197,2.65,202.37,202.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753244941996,2.65,202.37,202.3,93.52910733]
["bitfinex-derivatives","SOLF0:USTF0",1753244941997,2.65,202.36,202.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244942201,2.65,202.36,202.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244942803,2.65,202.36,202.34,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753244942996,2.65,202.36,202.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244945405,7.5895,202.36,202.33,95.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753244945599,2.65,202.35,202.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244945807,5.0,202.42,202.33,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244946106,2.68910733,202.38,202.3,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244946312,2.65,202.37,202.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244946616,7.5907,202.31,202.29,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244946803,2.65,202.3,202.29,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244949013,7.5909,202.3,202.29,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244949914,7.5909,202.3,202.29,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1753244952119,7.5909,202.3,202.29,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244957319,2.65,202.28,202.26,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244957517,2.65,202.27,202.26,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244957920,2.65,202.27,202.26,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244959727,7.5917,202.27,202.26,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244961730,2.65,202.27,202.26,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244964532,7.5917,202.27,202.26,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1753244965529,2.65,202.31,202.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244965722,2.65,202.31,202.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244965922,2.65,202.31,202.22,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244966134,5.33910733,202.31,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244966437,7.5925,202.24,202.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753244971132,7.7126,202.23,202.22,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753244972430,7.713,202.22,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244972736,2.68910733,202.28,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244972737,2.77,202.21,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244973038,7.7131,202.21,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244976439,7.7134,202.2,202.19,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753244978242,7.7134,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244983048,2.77,202.2,202.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244983355,2.77,202.2,202.19,4.56247117]
["bitfinex-derivatives","SOLF0:USTF0",1753244983844,2.77,202.2,202.19,9.50607117]
["bitfinex-derivatives","SOLF0:USTF0",1753244984143,14.8821,202.3,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244984144,2.77,202.24,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244984348,2.77,202.29,202.23,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1753244984544,2.77,202.29,202.27,1.72247117]
["bitfinex-derivatives","SOLF0:USTF0",1753244984945,4.9414,202.28,202.27,4.56247117]
["bitfinex-derivatives","SOLF0:USTF0",1753244985146,7.7114,202.28,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244985546,2.77,202.28,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244986541,7.7114,202.28,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244988349,2.77,202.28,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244988549,5.0,202.3,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244988749,2.77,202.29,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244989753,2.77,202.29,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244992546,2.77,202.29,202.28,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753244992750,2.77,202.3,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244993349,2.77,202.29,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753244993956,2.77,202.29,202.28,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753244995553,2.77,202.29,202.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753245000554,9.877,202.4,202.28,5.52915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245000858,2.68,202.39,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245001259,2.68,202.34,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245002550,2.68915018,202.41,202.22,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245002551,2.68,202.33,202.22,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245002753,2.68,202.33,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245003066,4.9411,202.3,202.26,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753245003257,2.68,202.33,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245003456,2.68,202.32,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245003659,4.9418,202.27,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245003959,2.68,202.26,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245004154,2.68,202.26,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245004659,2.68,202.25,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245005963,7.6224,202.24,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245006561,2.68,202.23,202.19,5.41915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245006754,2.68,202.23,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245006955,2.68,202.23,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245007157,4.9434,202.2,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245007354,2.68,202.19,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245009663,7.6236,202.19,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245009964,2.68,202.18,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245010160,2.68,202.17,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245010763,2.68,202.16,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245010962,5.0,202.2,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245010963,2.68,202.19,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245011859,4.9446,202.16,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753245012062,4.9446,202.16,202.11,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245012063,2.68,202.19,202.11,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245012476,2.68,202.19,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245012860,4.9448,202.15,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245013159,2.68,202.14,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245013761,2.68,202.13,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245014163,2.68,202.13,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245014360,2.68,202.11,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245021068,7.6256,202.11,202.09,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753245021266,2.68,202.13,202.03,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1753245021470,2.68,202.13,202.03,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753245021770,2.68,202.13,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245023466,4.9466,202.07,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245023672,2.68,202.06,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245024463,2.68,202.12,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245024669,2.68,202.12,202.08,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245024864,2.68,202.18,202.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245025069,2.68,202.15,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245025668,2.68,202.07,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245026375,2.68,202.06,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245026571,2.68,202.05,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245027370,2.68,202.06,202.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245028075,2.68,202.11,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245028573,2.68,202.15,202.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245029672,2.76,202.1,202.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245030672,2.76,202.1,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245030873,2.76,202.12,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245031070,2.76,202.11,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245031270,2.76,202.15,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245032072,4.9451,202.13,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1753245032273,5.0,202.16,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245032470,2.76,202.15,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245033180,2.76,202.15,202.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245033477,2.76,202.13,202.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245033870,2.76,202.13,202.09,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753245034074,2.76,202.12,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245034676,7.7052,202.13,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245034878,7.7053,202.12,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245035378,2.76,202.11,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245037274,7.7056,202.11,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245045685,2.76,202.11,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245047482,2.76,202.11,202.08,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753245047983,2.76,202.11,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245048185,2.76,202.11,202.03,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245048385,2.76,202.11,202.04,8.34133724]
["bitfinex-derivatives","SOLF0:USTF0",1753245048582,4.9463,202.08,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245048782,2.76,202.07,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245049189,2.76,202.07,202.03,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245049482,2.76,202.07,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245049685,2.76,202.06,202.03,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245049884,2.76,202.06,202.04,10.59169552]
["bitfinex-derivatives","SOLF0:USTF0",1753245050085,2.76,202.06,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753245050290,2.76,202.06,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245050688,2.76,202.06,202.05,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1753245051189,4.9461,202.09,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245051484,5.0,202.16,202.06,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245051680,2.76,202.15,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245051987,2.76,202.15,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245052494,2.76,202.11,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245052790,2.76,202.11,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245053686,2.76,202.11,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245054890,2.76,202.11,202.07,7.63555018]
["bitfinex-derivatives","SOLF0:USTF0",1753245055089,2.76,202.11,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245055392,2.76,202.1,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245057294,2.76,202.12,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245058589,2.76,202.12,202.11,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753245058788,4.9449,202.14,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753245058990,2.76,202.13,202.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245060390,2.76,202.13,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245060597,2.76,202.13,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245060894,5.0,202.16,202.07,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245061198,2.75,202.12,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1753245061398,2.75,202.12,202.07,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245061601,2.75,202.12,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245061797,2.75,202.12,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245062094,2.75,202.12,202.07,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245062297,2.75,202.12,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245062598,2.75,202.12,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245062798,2.75,202.11,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245062999,2.75,202.15,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245064201,2.75,202.12,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245064698,2.75,202.12,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245064894,2.75,202.12,202.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245065094,2.75,202.12,202.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245065291,2.75,202.12,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245065697,2.75,202.12,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245065900,2.75,202.1,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245067103,7.6958,202.1,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245069002,2.75,202.1,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245071505,7.6958,202.1,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245071704,2.75,202.09,202.06,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753245071898,2.75,202.09,202.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245072096,2.75,202.1,202.04,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245072300,2.75,202.1,202.07,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753245072605,4.9456,202.11,202.07,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753245072806,2.75,202.1,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245073506,2.75,202.1,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245075109,7.6958,202.1,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245075306,2.75,202.09,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245076104,2.75,202.09,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753245076299,2.75,202.09,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245077111,4.9461,202.09,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245077308,2.75,202.08,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245082503,2.75,202.08,202.07,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753245085010,2.75,202.15,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245085613,2.75,202.13,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245086519,2.75,202.1,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245088021,2.75,202.1,202.09,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753245088317,2.75,202.15,202.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245088818,5.43915018,202.15,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245089015,2.75,202.14,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245089416,2.75,202.09,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245090317,7.6961,202.09,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245090514,2.85,202.08,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753245090712,2.85,202.08,202.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245090919,2.85,202.08,202.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245091216,2.85,202.05,202.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245091721,7.797,202.05,202.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245092025,2.85,202.05,202.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245092318,2.85,202.03,202.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245092515,2.85,202.03,201.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245092712,2.85,202.03,201.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245093112,2.85,202.01,202.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245093723,7.798,202.01,202.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245094115,2.85,202.01,202.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245094318,7.85,202.01,201.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245094619,2.85,202.0,201.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245094825,2.85,201.99,201.98,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753245095120,7.85,202.01,201.98,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753245095319,2.85,202.0,201.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245096825,2.85,202.0,201.99,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1753245097026,2.85,202.0,201.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245100426,2.85,201.99,201.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245101217,7.7985,201.99,201.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245101430,2.85,201.99,201.92,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245101622,2.85,201.99,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245101818,2.85,201.95,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245102217,2.85,201.95,201.92,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245102422,2.85,201.92,201.85,335.44915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245102626,2.85,201.92,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245102826,2.68915018,201.94,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245102827,4.9505,201.91,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245103227,2.85,201.89,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245105229,7.85,201.91,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245105426,2.85,201.91,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245106026,2.85,201.91,201.9,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753245106524,2.68915018,201.98,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753245106827,2.85,202.0,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753245107124,4.9494,201.96,201.92,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753245107325,4.9494,201.96,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245107630,2.68915018,202.01,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245107927,2.85,202.0,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245108426,5.0,201.99,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245108631,7.7989,201.98,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245108834,2.85,201.97,201.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245109633,2.85,201.96,201.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245109933,2.85,201.95,201.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245116229,2.85,201.96,201.91,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245116433,2.85,201.98,201.94,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245116633,2.85,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753245116835,2.85,201.97,201.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753245119738,2.68915018,202.06,201.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245119930,2.71,202.03,201.97,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245120237,2.71,202.02,201.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245120636,2.71,202.03,201.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245121037,2.71,202.03,202.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245121537,2.71,202.02,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753245121928,2.71,202.01,202.0,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753245122334,2.71,202.03,202.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245122530,2.71,202.09,202.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245122734,2.71,202.06,202.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245122936,182.2893633,202.12,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753245123136,2.71,202.05,202.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245124740,4.9466,202.07,202.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245125040,2.71,202.05,202.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245125232,2.71,202.05,202.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245126141,2.71,202.05,202.04,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1753245126337,7.71,202.06,202.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245126738,7.71,202.06,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245126932,7.71,202.06,202.05,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1753245127938,7.71,202.06,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245130441,5.0,202.06,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753245130647,2.71,202.05,202.04,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753245133141,7.71,202.06,202.05,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1753245133555,2.71,202.06,202.05,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1753245133755,2.71,202.06,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245135558,179.60021312,202.12,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245135559,4.9458,202.1,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245135962,2.71,202.06,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245136259,2.71,202.06,202.05,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1753245136658,7.71,202.06,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245137162,2.71,202.11,202.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245137464,2.71,202.11,202.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245137759,2.71,202.11,202.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245138163,2.71,202.11,202.07,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753245138461,2.71,202.11,202.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245139556,2.71,202.1,202.06,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245140062,7.71,202.11,202.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245140262,2.71,202.1,202.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245140866,2.71,202.1,202.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245141265,2.71,202.13,202.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245141857,2.71,202.13,202.12,5.57915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245142067,2.71,202.13,202.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245143365,2.71,202.13,202.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245143764,4.9457,202.11,202.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245143969,2.71,202.1,202.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245144370,2.71,202.08,202.04,5.57915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245144572,2.71,202.08,202.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245144965,2.71,202.08,202.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245145366,2.71,202.07,202.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245145672,2.71,202.1,202.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245145963,2.71,202.09,202.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245146361,2.71,202.09,202.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245146570,2.71,202.1,202.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245147074,2.71,202.1,202.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753245150074,2.71,202.1,202.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245150375,2.71,202.1,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245150970,2.68,202.08,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245151171,2.68,202.08,202.04,10.38635018]
["bitfinex-derivatives","SOLF0:USTF0",1753245151370,2.68,202.08,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245152278,7.6263,202.08,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245152477,2.68,202.07,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245152878,5.0,202.11,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245153082,2.68,202.06,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245155483,2.68,202.1,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245155874,2.68,202.1,202.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245156074,2.68,202.1,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245156780,2.68,202.1,202.02,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245157078,2.68,202.1,201.98,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1753245157079,2.68,202.1,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245157578,2.68,202.05,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245157775,7.68915018,202.11,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245157974,2.68,202.04,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245158777,2.68,202.04,202.02,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753245158976,2.68,202.04,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245163775,2.68,202.04,202.03,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753245165584,2.68,202.04,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245168389,2.68,202.04,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245169086,2.68,202.04,201.97,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753245169087,4.9474,202.04,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753245169297,2.68,202.03,202.0,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753245169489,2.68,202.03,201.97,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753245169490,2.68915018,202.02,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245169785,2.68,202.01,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245171396,4.9484,202.0,201.95,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753245171592,7.68,201.99,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245171893,5.0,201.99,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245172194,7.68,201.99,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245172388,2.68,201.97,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245172692,2.68,201.97,201.96,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753245174898,2.68,201.97,201.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245177097,2.68,201.97,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245177697,2.68,201.97,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245178590,2.68,201.97,201.9,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753245178591,2.68,201.95,201.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245179393,2.68,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1753245179599,2.68,201.94,201.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245180395,2.73,201.97,201.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245180699,2.73,202.01,201.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245180893,2.73,202.01,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245181093,2.73,202.0,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753245181290,2.73,202.0,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245182800,2.73,202.0,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245183507,2.73,202.0,201.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245184100,5.0,202.02,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245184301,2.68915018,202.1,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245184508,2.73,202.09,202.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245184698,7.6761,202.09,202.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245185003,2.73,202.12,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245185506,2.73,202.07,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245186396,2.73,202.1,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245187205,2.73,202.09,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245187407,2.73,202.08,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245187810,2.73,202.07,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245188005,2.73,202.07,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245188407,9.9461,202.09,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245188709,2.73,202.07,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245189507,2.73,202.07,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245189812,2.73,202.07,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245192206,2.73,202.07,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245192412,2.73,202.07,202.03,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245192711,2.73,202.07,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245193109,2.73,202.06,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245193505,2.73,202.05,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245193912,2.73,202.06,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245194111,2.73,202.06,202.03,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245194313,2.73,202.06,202.02,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245194711,2.73,202.06,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245195116,2.73,202.08,202.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245195811,2.73,202.04,202.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245196011,2.73,202.03,202.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245196820,2.73,202.03,202.0,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753245197019,2.73,202.03,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245197429,4.9473,202.04,202.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245197626,4.9473,202.04,201.99,7.63755018]
["bitfinex-derivatives","SOLF0:USTF0",1753245197823,2.68915018,202.08,201.99,5.45915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245198026,2.73,202.07,201.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245198323,2.73,202.07,201.98,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1753245198523,4.9483,202.0,201.98,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1753245198724,2.73,201.99,201.98,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1753245198925,2.73,201.98,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245201222,2.73,202.0,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753245201430,2.73,202.0,201.96,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245201626,2.73,202.0,201.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245202623,2.73,202.02,202.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245203029,2.73,202.02,201.99,7.63765018]
["bitfinex-derivatives","SOLF0:USTF0",1753245203230,2.73,202.02,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245206425,2.73,202.04,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245206628,2.73,202.04,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245208531,2.73,202.13,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245209128,4.9467,202.07,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753245209335,2.73,202.05,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753245210033,2.73,202.05,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245211135,2.73,202.05,202.04,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753245211636,2.67,202.06,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245211827,5.0,202.07,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245212034,7.67,202.07,202.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245212434,7.67,202.07,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245212633,2.67,202.07,202.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245213042,2.67,202.15,202.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245215537,4.946,202.1,202.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245215740,2.67,202.09,202.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245215940,2.67,202.09,202.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245216642,2.67,202.12,202.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245216837,2.67,202.12,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245219035,2.67,202.12,202.11,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753245219239,2.67,202.14,202.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245219437,4.9446,202.15,202.11,7.63475018]
["bitfinex-derivatives","SOLF0:USTF0",1753245219640,506.5940016,202.22,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753245219641,2.67,202.14,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753245219934,2.67,202.15,202.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245220339,7.67,202.15,202.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245220540,2.67,202.15,202.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245220744,2.67,202.15,202.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245222936,2.67,202.21,202.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245223244,2.67,202.18,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245223445,2.67,202.18,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245223645,2.67,202.18,202.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245223845,2.67,202.18,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245225346,2.67,202.17,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245233847,7.6141,202.17,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245234943,4.9445,202.16,202.14,5.49915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245235241,2.67,202.15,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245235446,2.67,202.15,202.09,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245235647,4.9446,202.15,202.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245235846,2.67,202.14,202.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245237149,5.0,202.18,202.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245237452,2.67,202.17,202.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245237847,4.9448,202.15,202.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245238046,2.67,202.14,202.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245238248,2.67,202.14,202.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245238454,2.67,202.12,202.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245238842,2.67,202.12,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245239453,2.67,202.17,202.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753245240050,2.67,202.15,202.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245240250,2.67,202.15,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245240752,2.67,202.14,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245241547,2.67,202.14,202.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245242051,2.67,202.15,202.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245242845,2.67,202.13,202.1,2.68915018]
["bitfinex-derivatives","SOLF0:USTF0",1753245243354,2.67,202.13,202.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245243949,2.67,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753245244144,2.67,202.13,202.12,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753245244352,4.9444,202.16,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245244549,2.67,202.14,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753245244753,2.67,202.14,202.13,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753245252461,2.67,202.15,202.14,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753245256564,2.67,202.17,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245257259,2.67,202.17,202.16,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753245257461,2.67,202.17,202.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245258263,2.67,202.17,202.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245258663,2.67,202.17,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753245258964,2.67,202.17,202.15,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753245262355,2.67,202.17,202.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245262755,2.67,202.17,202.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245262966,7.6141,202.17,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753245263163,2.67,202.16,202.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245265172,2.67,202.16,202.15,4.3730196]
["bitfinex-derivatives","SOLF0:USTF0",1753245266469,2.67,202.16,202.15,9.3176196]
["bitfinex-derivatives","SOLF0:USTF0",1753245266674,2.67,202.17,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245266974,2.67,202.17,202.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245267177,2.67,202.15,202.14,1.7230196]
["bitfinex-derivatives","SOLF0:USTF0",1753245267972,2.67,202.15,202.14,4.3730196]
["bitfinex-derivatives","SOLF0:USTF0",1753245268176,2.67,202.15,202.14,1.7230196]
["bitfinex-derivatives","SOLF0:USTF0",1753245269274,2.67,202.15,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753245269275,2.67,202.15,202.12,1.7230196]
["bitfinex-derivatives","SOLF0:USTF0",1753245270074,4.9451,202.13,202.12,1.7230196]
["bitfinex-derivatives","SOLF0:USTF0",1753245270274,7.7051,202.13,202.12,1.7230196]
["bitfinex-derivatives","SOLF0:USTF0",1753245270470,2.76,202.12,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245270672,2.76,202.11,202.06,4.4930196]
["bitfinex-derivatives","SOLF0:USTF0",1753245270977,2.76,202.11,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245271177,4.9459,202.1,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245271373,2.76,202.14,202.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245271575,4.9456,202.11,202.07,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753245271774,2.76,202.1,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245272076,2.76,202.1,202.07,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753245272278,2.76,202.1,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245274178,2.76,202.1,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245274378,2.76,202.1,202.02,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245274574,2.76,202.1,202.04,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753245275079,4.9466,202.07,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753245275276,2.76,202.06,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245275770,2.69472584,202.09,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245275771,2.76,202.04,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245276580,2.69472584,202.12,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245276776,2.76,202.13,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245277171,4.9459,202.1,202.02,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245277382,2.76,202.08,202.02,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245277884,7.76,202.1,202.05,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245278181,2.69472584,202.15,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245278182,2.76,202.09,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245278487,2.76,202.08,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245279079,2.76,202.08,202.07,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753245279280,2.76,202.08,202.07,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753245283785,2.76,202.13,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753245284090,2.76,202.15,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245284292,2.76,202.15,202.09,5.46472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245284489,2.76,202.15,202.09,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245284691,2.76,202.15,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245285191,2.76,202.15,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245285692,2.76,202.14,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245286085,2.76,202.14,202.1,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753245286290,2.76,202.13,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245286491,2.76,202.13,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245286687,7.7052,202.13,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245286989,2.76,202.12,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245287793,2.76,202.12,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753245288195,2.76,202.13,202.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245288501,2.76,202.14,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245288800,2.76,202.17,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245288996,2.76,202.17,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245289996,2.76,202.11,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245291086,5.0,202.18,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245291291,2.76,202.12,202.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245296594,2.76,202.12,202.11,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753245296796,7.7049,202.14,202.11,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753245296994,2.76,202.13,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245297493,2.76,202.13,202.12,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753245297697,2.76,202.14,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245300498,4.9444,202.16,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753245300699,2.92,202.15,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245301899,7.8648,202.15,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1753245302100,2.92,202.14,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245302399,2.92,202.14,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245304296,4.9442,202.17,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245304502,2.92,202.16,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245304801,2.92,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1753245305094,2.92,202.16,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245305300,2.92,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1753245305490,2.92,202.14,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1753245305893,2.92,202.14,202.13,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1753245306099,2.92,202.14,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245307198,2.92,202.17,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245307902,2.92,202.17,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245308404,2.92,202.16,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245308595,5.0,202.18,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245308801,2.92,202.18,202.15,5.40472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245309005,4.9432,202.21,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245309203,2.92,202.19,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245309406,2.92,202.19,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245310101,2.92,202.19,202.18,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753245310301,2.92,202.19,202.15,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245310503,4.9445,202.16,202.1,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245310704,2.92,202.15,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245310900,2.69472584,202.2,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245310901,2.92,202.14,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245311105,2.69472584,202.2,202.11,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245311306,2.92,202.15,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245311809,7.92,202.15,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245312202,12.8646,202.15,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245312403,5.0,202.15,202.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245312804,2.92,202.17,202.14,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753245313007,2.92,202.17,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245313507,4.9439,202.18,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245313713,7.8639,202.18,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245314509,2.92,202.19,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245314812,2.92,202.21,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245315008,2.92,202.18,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245316014,2.92,202.18,202.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245316713,2.92,202.23,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753245316914,2.92,202.23,202.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245317315,7.8634,202.2,202.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245319410,4.9436,202.19,202.17,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1753245319607,2.92,202.18,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1753245319810,2.92,202.18,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753245320014,7.8632,202.21,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245320214,2.92,202.2,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245320918,2.92,202.2,202.18,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753245321213,2.92,202.2,202.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245321616,7.863,202.22,202.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245321817,2.92,202.21,202.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245322019,2.92,202.2,202.16,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245322219,4.943,202.22,202.18,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753245322421,2.92,202.21,202.16,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245322619,2.92,202.21,202.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245322919,2.92,202.2,202.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245325123,2.92,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1753245325519,2.92,202.2,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245326612,2.92,202.19,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245328120,2.92,202.19,202.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245328921,4.9439,202.18,202.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245329122,2.92,202.18,202.13,7.63962584]
["bitfinex-derivatives","SOLF0:USTF0",1753245329417,2.92,202.18,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245329620,2.92,202.18,202.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245330018,4.9443,202.17,202.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245330219,7.7043,202.17,202.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245330520,2.76,202.17,202.16,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753245332021,2.76,202.2,202.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245332321,2.76,202.19,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753245332920,2.76,202.19,202.18,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753245333619,2.76,202.21,202.19,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753245333824,2.76,202.21,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245336019,2.76,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245336324,2.76,202.22,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245336526,2.76,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245336724,2.76,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1753245336926,2.76,202.24,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245337126,2.76,202.25,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245337327,2.76,202.25,202.24,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753245338223,93.05472584,202.32,202.22,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245338530,2.76,202.28,202.22,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245338724,2.76,202.28,202.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245338928,2.76,202.29,202.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245339126,2.76,202.28,202.27,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753245339831,2.76,202.28,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245340326,2.76,202.28,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245340631,2.76,202.28,202.21,5.51472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245340935,2.76,202.28,202.21,10.45782584]
["bitfinex-derivatives","SOLF0:USTF0",1753245341229,5.0,202.29,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245341230,2.76,202.22,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245343928,2.76,202.22,202.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245344234,2.76,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245344929,7.7031,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245345130,4.9431,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245345330,2.76,202.21,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245346735,2.76,202.2,202.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245347632,2.76,202.2,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245348334,2.76,202.17,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245349433,2.76,202.15,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245350737,5.0,202.15,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245350941,2.76,202.14,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245351337,5.0,202.15,202.13,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753245351637,7.76,202.15,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245353146,12.7046,202.15,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1753245353337,2.76,202.14,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245354944,2.76,202.14,202.13,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753245355845,2.76,202.14,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245356045,2.76,202.14,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245356344,2.76,202.14,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245356940,4.9446,202.15,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245357139,2.76,202.13,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753245357546,2.76,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753245357748,2.76,202.13,202.12,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753245362058,2.71,202.15,202.12,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753245362256,2.71,202.14,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245376965,2.71,202.14,202.13,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753245377364,2.71,202.16,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245377566,2.71,202.19,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245377959,4.9445,202.16,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245378161,2.71,202.15,202.11,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245378362,2.71,202.15,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245378564,4.945,202.14,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245378764,2.71,202.13,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245383168,2.71,202.13,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245383366,2.71,202.13,202.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245383871,2.71,202.1,202.02,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753245384269,4.9478,202.02,202.01,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753245384472,2.71,202.02,201.94,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245384661,2.71,202.02,201.97,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753245384867,5.40472584,202.02,201.91,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245385174,2.71,202.01,201.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245385471,2.71,202.01,201.93,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753245385869,4.9489,201.98,201.93,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753245386065,2.71,201.97,201.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753245386270,7.659,201.97,201.93,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753245386571,7.659,201.97,201.91,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753245386572,2.71,201.95,201.91,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753245386867,2.71,201.95,201.91,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753245387072,2.71,201.95,201.91,97.9704]
["bitfinex-derivatives","SOLF0:USTF0",1753245387473,2.71,201.95,201.89,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1753245387972,2.71,201.95,201.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245388363,2.71,201.95,201.89,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1753245388564,2.71,201.95,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1753245388770,2.71,201.95,201.91,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753245388970,2.71,201.95,201.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245389672,2.71,201.95,201.89,93.09]
["bitfinex-derivatives","SOLF0:USTF0",1753245389869,5.0,201.94,201.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245390176,2.92,201.93,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245390478,7.92,201.94,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245390670,2.92,201.94,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245396385,2.92,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753245397083,2.92,201.94,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245397385,2.92,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753245398982,2.92,201.94,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245399586,2.92,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753245401588,2.92,201.94,201.92,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753245402589,2.92,201.94,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245405389,2.92,201.94,201.92,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753245406388,2.92,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753245407190,2.92,201.94,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1753245408294,2.92,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1753245411190,2.92,201.97,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753245411391,2.92,201.97,201.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245413195,2.92,201.96,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753245413395,2.92,201.96,201.93,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753245413895,2.92,201.95,201.92,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753245414696,2.92,201.95,201.93,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753245415598,5.0,201.98,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245415800,2.92,201.97,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245415998,2.92,201.97,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245416293,2.92,201.97,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245416689,4.9499,201.94,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245416995,2.92,201.93,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245418299,2.92,201.93,201.92,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753245418598,2.92,201.93,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753245420598,2.92,201.93,201.92,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753245421093,2.66,201.95,201.94,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753245421299,2.66,202.0,201.94,8.65944877]
["bitfinex-derivatives","SOLF0:USTF0",1753245421492,166.8326979,202.01,201.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245421696,90.4,202.07,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245421697,2.66,202.06,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245421893,2.66,202.06,202.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245422095,2.66,202.06,202.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245424303,7.66,202.06,202.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245424506,2.66,202.05,202.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245425410,7.66,202.06,202.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245425706,2.66,202.06,202.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245427807,2.66,202.06,202.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245428003,2.66,202.06,201.97,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245428004,2.66,202.06,202.01,5.78197593]
["bitfinex-derivatives","SOLF0:USTF0",1753245428210,2.66,202.03,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245428509,7.66,202.02,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245428907,7.66,202.02,202.01,8.68844355]
["bitfinex-derivatives","SOLF0:USTF0",1753245430611,7.66,202.02,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245431212,7.66,202.02,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753245431413,2.66,202.01,202.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245431614,2.66,202.01,201.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245432916,5.0,202.02,201.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245432917,9.9478,202.02,201.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245433114,2.66,202.0,201.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245434019,2.66,202.0,201.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245434414,2.66,202.0,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1753245434609,2.66,202.0,201.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245435322,2.66,201.99,201.94,93.07472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245435620,2.66,201.99,201.97,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1753245435819,2.66,201.99,201.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245436815,2.66,201.99,201.94,93.07472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245437021,2.66,201.99,201.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245437823,2.66,201.99,201.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245438020,2.66,201.99,201.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245438223,2.66,201.99,201.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245440524,2.66,201.98,201.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245441520,2.66,201.98,201.96,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753245441825,2.66,201.97,201.94,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1753245442022,2.66,201.97,201.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245442226,2.66,201.96,201.94,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753245443329,2.66,201.96,201.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245446532,2.66,201.96,201.94,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753245446733,2.66,201.95,201.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245447028,2.66,201.95,201.91,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245447232,2.66,201.95,201.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245447633,2.66,201.95,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753245447932,4.9494,201.96,201.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245448333,2.69472584,202.0,201.89,202.41820829]
["bitfinex-derivatives","SOLF0:USTF0",1753245448334,2.66,201.93,201.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245448541,2.66,201.93,201.89,202.41820829]
["bitfinex-derivatives","SOLF0:USTF0",1753245448742,2.66,201.92,201.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245449840,2.66,201.92,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1753245450144,2.66,201.92,201.91,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1753245450643,2.66,201.92,201.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245451043,2.66,201.92,201.89,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1753245451351,2.68,201.9,201.89,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1753245451650,2.68,201.9,201.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753245454443,7.6307,201.9,201.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753245455249,2.68,201.9,201.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753245456253,7.6307,201.9,201.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753245456445,7.6307,201.9,201.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245456650,2.68,201.89,201.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245456845,2.68,201.89,201.86,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1753245457049,2.68,201.89,201.82,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1753245457244,2.68,201.89,201.83,8.69683314]
["bitfinex-derivatives","SOLF0:USTF0",1753245457455,4.9519,201.86,201.82,95.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753245457653,2.68,201.85,201.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245459254,2.68,201.85,201.84,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1753245459653,2.68,201.85,201.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245460749,2.68,201.85,201.84,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1753245461355,5.0,201.86,201.84,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1753245461562,2.69472584,201.96,201.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245461859,2.68,201.95,201.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245462053,4.9498,201.94,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753245462249,2.68,201.93,201.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245462651,2.69472584,201.96,201.91,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1753245462856,2.68,201.95,201.91,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1753245463150,2.68,201.95,201.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245463656,5.37472584,202.0,201.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245463863,2.68,201.99,201.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245464456,4.9494,201.96,201.93,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1753245464762,2.68,201.95,201.93,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1753245465163,2.68,201.94,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753245465364,2.68,201.97,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753245465658,2.68,201.96,201.95,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1753245466961,2.68,201.96,201.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245471164,4.9492,201.96,201.93,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1753245471366,2.68,201.95,201.93,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1753245471569,2.68,201.94,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753245472162,2.68,201.94,201.93,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1753245474465,2.68,201.94,201.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245475869,2.68,201.94,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245476365,2.68,201.96,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245476670,2.68,201.95,201.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245480376,2.68,201.95,201.94,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753245480578,2.68,201.95,201.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245482176,2.68,201.95,201.94,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753245482871,2.68,201.95,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245483077,2.68,201.95,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245483275,2.68,201.95,201.9,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245483475,2.68,201.95,201.91,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753245483778,2.68,201.95,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245484471,2.81,201.97,201.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245484676,2.81,201.97,201.93,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245484874,4.9491,201.97,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245485074,2.81,201.96,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245486079,7.7592,201.96,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245486478,2.81,201.96,201.93,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245486675,5.0,201.98,201.93,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245486978,2.81,202.01,201.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245487178,2.81,202.01,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753245487369,2.81,202.01,202.0,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753245487774,155.07187252,202.03,202.0,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753245487969,157.88187252,202.03,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1753245488173,157.88187252,202.03,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245489789,162.88187252,202.03,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245491078,157.88187252,202.03,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245491280,2.81,202.08,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245491480,2.81,202.08,202.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245491682,2.81,202.08,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245492282,2.81,202.04,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245493179,2.81,202.04,202.01,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753245493484,2.81,202.04,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245493986,5.0,202.03,202.02,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753245494285,7.81,202.03,202.02,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753245496485,7.81,202.03,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245500994,5.0,202.03,202.02,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753245501189,2.81,202.05,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245501395,2.81,202.05,202.04,5.40472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245506098,2.81,202.05,202.04,10.35202584]
["bitfinex-derivatives","SOLF0:USTF0",1753245507197,2.81,202.05,202.04,5.40472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245508199,2.81,202.05,202.04,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245510005,7.757,202.05,202.04,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245510599,2.81,202.05,202.04,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245510803,2.88,202.11,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245511006,2.88,202.11,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245511599,2.88,202.11,202.08,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245511804,2.88,202.1,202.08,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245512296,2.88,202.1,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245512900,156.3347262,202.13,202.03,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1753245513105,2.88,202.1,202.06,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245513299,2.88,202.1,202.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245513801,2.88,202.1,202.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245514003,7.826,202.1,202.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245514203,2.88,202.09,202.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245516407,2.88,202.09,202.07,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753245516708,2.88,202.08,202.07,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753245517210,2.88,202.08,202.07,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753245517599,2.88,202.1,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245518004,2.88,202.12,202.09,5.44472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245518204,159.2147262,202.13,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245519208,159.2147262,202.13,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245519209,156.3347262,202.13,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245519709,2.88,202.17,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245520008,2.88,202.17,202.09,5.44472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245520212,2.88,202.17,202.09,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245520409,2.88,202.12,202.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245530114,2.69472584,202.19,202.09,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245530313,2.88,202.11,202.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245530724,4.9463,202.08,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245530920,2.88,202.07,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245531219,2.69472584,202.13,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1753245531415,2.88,202.06,202.05,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1753245532422,2.88,202.06,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245533423,2.88,202.06,202.05,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1753245533612,2.88,202.14,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245534423,4.9454,202.12,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245534727,2.88,202.11,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245535526,2.88,202.13,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245535826,2.88,202.12,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245536826,2.88,202.12,202.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245538118,2.88,202.12,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245538329,2.88,202.11,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245538718,4.9451,202.13,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245538719,2.88,202.13,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245538928,2.88,202.15,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245539128,9.8835,202.27,202.14,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245539129,2.88,202.17,202.14,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245539331,2.88,202.19,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245539522,2.84,202.18,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245539722,2.84,202.18,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753245539918,2.84,202.18,202.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245540123,2.84,202.18,202.08,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245540324,2.84,202.16,202.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245540619,2.84,202.16,202.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245541226,2.84,202.15,202.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245541526,2.84,202.15,202.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245541727,2.84,202.15,202.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245542118,2.84,202.17,202.14,5.59472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245542323,2.84,202.17,202.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245542632,4.9433,202.21,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753245542826,2.84,202.24,202.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245543823,4.9434,202.2,202.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245544026,2.84,202.18,202.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245549739,2.84,202.18,202.17,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753245549932,2.84,202.21,202.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245550130,2.84,202.26,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1753245550337,2.84,202.26,202.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245550634,2.84,202.32,202.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245551736,2.84,202.27,202.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245551936,2.84,202.27,202.23,5.59472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245552138,4.9421,202.26,202.23,5.59472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245552330,2.84,202.25,202.23,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245552731,2.84,202.24,202.23,5.59472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245554038,2.84,202.22,202.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245554726,2.84,202.22,202.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245555126,2.84,202.2,202.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245567248,2.84,202.2,202.19,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1753245568253,2.84,202.23,202.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245568554,2.69472584,202.28,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1753245568747,2.84,202.22,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1753245568950,2.84,202.27,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1753245569244,2.84,202.27,202.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245569450,4.9429,202.23,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753245569648,2.92,202.21,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753245570051,2.92,202.21,202.2,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753245570948,2.69472584,202.3,202.22,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753245571154,2.92,202.29,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245571546,4.9417,202.27,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753245571747,2.92,202.26,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245572048,2.92,202.26,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245572953,4.9419,202.26,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245573253,2.92,202.25,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245575451,2.92,202.25,202.24,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753245575751,2.92,202.25,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245578957,2.92,202.25,202.24,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753245579554,2.92,202.25,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245584259,2.92,202.25,202.24,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753245587260,2.92,202.25,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245587863,2.92,202.25,202.21,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245588058,2.92,202.24,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245589067,2.92,202.24,202.23,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753245589669,2.92,202.24,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245590164,2.92,202.24,202.22,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753245590567,2.92,202.24,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245592368,7.8624,202.24,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245592870,2.92,202.23,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245593271,4.9429,202.22,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245593570,7.8629,202.22,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245593973,2.92,202.22,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245595773,4.9436,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1753245595974,2.92,202.19,202.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245596773,2.92,202.19,202.18,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753245598271,2.92,202.19,202.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245604170,2.92,202.19,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245605169,4.9449,202.14,202.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245605374,2.69,202.13,202.1,97.80032584]
["bitfinex-derivatives","SOLF0:USTF0",1753245606076,2.69,202.13,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245606476,2.69,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245607677,7.6353,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245608176,7.6353,202.12,202.1,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1753245608177,2.69,202.12,202.05,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1753245608671,2.69,202.12,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245608876,4.9462,202.09,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245609176,2.69,202.13,202.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245609876,4.9464,202.08,202.05,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1753245610081,2.69,202.07,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245610880,7.6365,202.07,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245611180,2.69,202.07,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245613485,9.8875,202.19,202.04,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1753245613486,5.38472584,202.15,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245613682,2.69,202.14,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245614178,2.69,202.11,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245614373,2.69,202.13,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245614579,2.69,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753245614782,2.69,202.15,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245614983,2.69,202.14,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753245615678,2.69,202.14,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245616489,7.6348,202.14,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245616782,7.6348,202.14,202.1,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245616783,2.69,202.14,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245617687,4.9452,202.13,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245617887,2.69,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245618279,2.69,202.12,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245618481,2.69,202.12,202.06,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245618687,2.69,202.12,202.06,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245618982,2.69472584,202.14,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245618983,4.9462,202.09,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245619582,2.69,202.08,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245620483,7.6359,202.1,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245620688,2.69,202.12,202.07,5.40472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245620888,2.69,202.12,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245621288,2.69,202.12,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245621487,2.69,202.11,202.07,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245621685,2.69,202.1,202.07,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245621886,2.69,202.1,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245622089,2.69,202.09,202.07,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245622791,2.69,202.09,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245623089,2.69,202.09,202.06,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245623487,2.69,202.09,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245623789,4.9463,202.08,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245623985,2.69,202.07,202.01,5.40472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245624178,2.69,202.07,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245624584,4.9471,202.05,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245624791,2.69472584,202.11,202.02,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245624792,2.69472584,202.11,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245624985,2.69,202.1,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245625190,2.69,202.03,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245625387,2.69472584,202.1,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245625593,2.69,202.08,202.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245625791,2.69,202.15,202.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245626295,2.69,202.12,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245626591,2.69472584,202.1,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245626787,2.69,202.04,202.01,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245626981,2.69472584,202.1,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245627192,2.69,202.03,202.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753245632596,2.76,202.07,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245632796,9.8887,202.17,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245632797,2.76,202.09,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245632999,2.76,202.09,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245633495,2.76,202.08,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245644602,2.69472584,202.11,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245644803,2.76,202.1,202.03,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1753245645296,2.76,202.04,202.03,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1753245645601,2.76,202.04,202.03,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245645991,9.8904,202.13,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245646200,2.76,202.07,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245646395,2.76,202.07,201.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245646601,4.952,202.17,201.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245646602,2.76,202.04,201.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245647400,4.9485,202.0,201.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245647604,2.76,201.99,201.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245648195,7.7085,201.99,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245648400,2.76,201.98,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245650897,7.7087,201.98,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245651299,7.709,201.97,201.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245651503,4.949,201.97,201.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245651809,9.8925,202.09,201.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245652006,2.76,202.04,201.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245652606,2.76,201.98,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245655011,7.7087,201.98,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245656014,2.76,201.98,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245656717,9.8925,202.09,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753245656718,7.7081,202.01,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1753245656917,7.7081,202.01,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245657717,2.76,202.0,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245658317,2.76,202.0,201.95,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1753245658318,2.76,202.02,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245658622,2.76,202.08,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245659423,7.708,202.02,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753245659919,4.948,202.02,201.99,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245660119,2.82,202.01,201.99,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245660621,2.82,202.01,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245660821,4.948,202.01,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245661021,7.768,202.01,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245661623,2.82,202.01,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245662118,2.82,202.06,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245662323,2.82,202.06,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245662720,2.69472584,202.1,201.9,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753245662918,2.82,202.06,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245663726,4.9486,201.99,201.96,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753245663924,2.82,201.98,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245664225,2.82,201.99,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245664416,2.82,201.99,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245665226,7.7685,201.99,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245665723,2.82,201.99,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245667621,7.7685,201.99,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245667822,2.82,201.98,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245668720,2.82,202.03,201.95,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245669628,2.82,202.03,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245672931,4.949,201.97,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245673136,7.769,201.97,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245676430,2.69472584,202.04,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245676631,2.82,202.0,201.92,92.93472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245676839,2.82,202.0,201.92,95.60472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245677039,2.82,202.0,201.92,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245677337,2.82,201.93,201.92,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1753245677838,2.82,201.93,201.92,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245679338,2.82,201.93,201.92,97.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753245679538,7.7696,201.95,201.92,97.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753245679838,2.82,201.94,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245682339,7.7697,201.94,201.92,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1753245682541,4.9497,201.94,201.92,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1753245682738,2.82,201.93,201.92,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1753245683137,2.82,201.93,201.92,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245683938,7.7696,201.95,201.92,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245684134,7.7696,201.95,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245684838,2.82,201.94,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245686837,2.82,201.97,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245687041,2.82,201.96,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245687240,2.82,201.96,201.95,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1753245688539,2.82,201.98,201.95,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1753245688842,2.82,201.98,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245689243,2.82,202.0,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245689643,2.9,201.99,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245691140,2.69472584,202.07,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753245691344,2.9,202.06,202.01,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245691547,2.9,202.06,202.02,8.54371279]
["bitfinex-derivatives","SOLF0:USTF0",1753245691744,2.9,202.05,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245692547,2.9,202.05,202.04,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1753245692847,2.9,202.13,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245697045,2.69472584,202.11,202.01,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245697249,2.9,202.1,202.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245701150,2.9,202.1,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245703853,2.69472584,202.08,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245704057,2.9,202.07,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753245728283,2.9,202.07,202.0,5.44472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245728581,2.9,202.07,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245743489,2.9,202.07,201.98,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1753245743692,2.87,202.04,201.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245744295,2.87,202.04,201.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245744691,2.87,202.04,201.96,5.72224564]
["bitfinex-derivatives","SOLF0:USTF0",1753245744898,2.87,202.04,201.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245748400,2.87,202.04,201.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245748899,2.69472584,202.02,201.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245749101,2.87,202.01,201.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245756705,5.56472584,202.01,201.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753245757508,2.92,202.0,201.92,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245757703,2.92,202.0,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245758403,2.92,201.99,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245759407,2.69472584,202.04,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245759599,2.92,201.99,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245763212,2.92,202.02,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245763505,2.92,202.01,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245763808,2.92,202.06,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245764012,95.13,202.1,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245764013,2.92,202.03,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245764606,2.92,202.03,201.98,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245764812,95.13,202.1,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245764813,2.92,202.07,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245765912,2.92,202.07,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245770510,2.92,202.09,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245775720,2.92,202.09,202.02,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245775922,2.92,202.09,202.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245781930,2.68,202.08,202.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245787235,2.68,202.08,202.0,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245787236,2.69472584,202.06,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245787532,2.68,202.05,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245789839,2.68,202.05,201.96,2.69472584]
["bitfinex-derivatives","SOLF0:USTF0",1753245790041,2.68,202.05,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245791747,2.69472584,202.04,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245791945,2.68,202.03,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245794947,5.37472584,202.03,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245795146,2.68,202.02,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245795450,2.68,202.02,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245803054,2.68,202.02,201.95,5.71272646]
["bitfinex-derivatives","SOLF0:USTF0",1753245803258,2.68,202.02,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245803556,2.68,202.02,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245809160,4.40624986,202.02,201.96,4.57624986]
["bitfinex-derivatives","SOLF0:USTF0",1753245809360,1.72624986,202.02,201.96,1.72624986]
["bitfinex-derivatives","SOLF0:USTF0",1753245809559,2.68,202.01,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753245809758,2.68,202.01,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245810860,2.78,201.99,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245811052,2.78,201.99,201.94,1.72624986]
["bitfinex-derivatives","SOLF0:USTF0",1753245811260,2.78,201.99,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245811459,2.78,201.99,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245812663,2.78,201.99,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245812962,2.78,201.99,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245813667,2.78,201.99,201.94,4.42624986]
["bitfinex-derivatives","SOLF0:USTF0",1753245813866,1.72624986,201.98,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245814062,1.72624986,201.98,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245814063,2.78,201.97,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245814258,2.78,201.97,201.92,1.72624986]
["bitfinex-derivatives","SOLF0:USTF0",1753245814463,2.78,201.97,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245820967,2.78,202.01,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245821169,2.78,202.03,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245825670,2.69801502,202.01,201.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245825975,2.78,202.0,201.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245829576,2.78,202.0,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245838479,90.14,202.08,201.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245838681,2.78,202.06,201.98,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245838885,2.78,202.06,202.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753245839786,2.78,202.06,202.01,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245839981,2.78,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245840182,184.22085907,202.12,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245840183,2.76,202.05,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245840376,2.76,202.04,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245840579,184.22085907,202.12,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245840580,2.76,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245840786,2.76,202.05,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245844091,2.76,202.09,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245850803,2.76,202.16,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245855109,2.76,202.13,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245856107,2.76,202.13,202.06,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245856108,2.76,202.13,202.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245860713,2.69801502,202.08,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245860914,2.76,202.07,201.96,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245861212,2.76,202.07,202.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753245861413,2.76,202.07,201.96,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245863516,2.76,202.07,202.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245863713,2.69801502,202.14,202.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245863917,2.76,202.13,202.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245866012,2.76,202.1,202.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245867016,2.69801502,202.08,202.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245867217,2.76,202.07,202.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245873122,2.71,202.15,202.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245882327,2.71,202.12,201.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245882527,2.71,202.09,202.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245888227,2.69801502,202.07,202.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245888433,2.71,202.06,202.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245895337,2.71,202.06,202.01,5.90210443]
["bitfinex-derivatives","SOLF0:USTF0",1753245895537,2.71,202.06,202.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245900635,2.72,202.12,202.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245901035,2.72,202.12,202.07,5.8986921]
["bitfinex-derivatives","SOLF0:USTF0",1753245901339,2.72,202.12,202.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245901739,2.72,202.12,201.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245901936,2.72,202.09,201.99,4.94801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245902136,2.72,202.09,202.0,5.89962081]
["bitfinex-derivatives","SOLF0:USTF0",1753245902338,2.72,202.09,202.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245902635,2.72,202.09,202.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245902838,2.72,202.09,202.05,5.89953737]
["bitfinex-derivatives","SOLF0:USTF0",1753245903041,2.72,202.09,202.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245903235,2.72,202.09,202.04,5.89951846]
["bitfinex-derivatives","SOLF0:USTF0",1753245903438,2.72,202.09,202.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245903737,2.72,202.09,202.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245906535,2.72,202.07,202.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245906835,2.72,202.07,202.01,8.15834488]
["bitfinex-derivatives","SOLF0:USTF0",1753245907142,2.72,202.07,202.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245919455,2.72,202.06,202.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245920049,2.72,202.06,202.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245920255,5.41801502,202.13,202.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245920451,2.72,202.12,202.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245923054,2.69801502,202.1,202.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245923353,2.72,202.09,202.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245924850,2.72,202.06,202.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245925151,2.72,202.06,201.97,92.95801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245925352,2.72,202.06,202.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245925553,2.72,202.06,201.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245925754,2.72,202.06,201.96,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1753245925956,2.72,202.03,201.97,5.91083636]
["bitfinex-derivatives","SOLF0:USTF0",1753245926256,2.72,202.03,201.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245928458,2.72,202.0,201.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245928858,2.72,202.0,201.9,423.14]
["bitfinex-derivatives","SOLF0:USTF0",1753245929059,2.72,202.0,201.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245929360,2.72,202.0,201.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245936266,2.72,201.95,201.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245936560,2.72,201.95,201.91,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753245936561,2.72,201.95,201.9,335.01]
["bitfinex-derivatives","SOLF0:USTF0",1753245936866,2.72,201.95,201.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245937655,2.72,201.94,201.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245937966,2.72,201.98,201.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245942971,2.72,201.95,201.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245943165,2.72,201.95,201.87,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1753245943365,2.72,201.95,201.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245954765,2.72,201.95,201.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245954971,2.72,201.92,201.85,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1753245955269,2.72,201.92,201.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245955463,2.72,201.89,201.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245961276,2.69801502,201.87,201.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753245961482,2.7,201.86,201.79,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1753245961776,2.7,201.86,201.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245964880,2.7,201.86,201.79,4.95801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245965076,2.7,201.86,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245966683,2.7,201.86,201.76,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245966878,2.7,201.86,201.77,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753245967082,2.7,201.86,201.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245967379,2.7,201.83,201.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245969180,2.69801502,201.81,201.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245969482,2.7,201.8,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245969883,2.7,201.8,201.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245971282,2.7,201.8,201.69,93.09801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245971483,2.7,201.8,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245971687,2.69801502,201.78,201.72,5.83578024]
["bitfinex-derivatives","SOLF0:USTF0",1753245971982,2.7,201.77,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245972172,2.7,201.77,201.72,8.10037233]
["bitfinex-derivatives","SOLF0:USTF0",1753245972373,2.7,201.77,201.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245972680,2.7,201.77,201.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245972883,2.7,201.77,201.71,5.83864742]
["bitfinex-derivatives","SOLF0:USTF0",1753245973084,2.7,201.77,201.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245973379,2.7,201.77,201.71,8.09680404]
["bitfinex-derivatives","SOLF0:USTF0",1753245973587,2.7,201.77,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245975383,2.7,201.77,201.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245975583,2.7,201.77,201.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245979188,2.7,201.77,201.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245979387,2.7,201.77,201.69,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245979691,2.7,201.77,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245980396,2.7,201.77,201.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245980587,2.7,201.77,201.68,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245980787,2.7,201.77,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245981488,2.7,201.77,201.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245981689,2.7,201.81,201.74,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245981887,2.7,201.81,201.75,8.08106569]
["bitfinex-derivatives","SOLF0:USTF0",1753245982085,2.7,201.8,201.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245982486,2.7,201.79,201.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245982897,2.7,201.79,201.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245983191,2.7,201.79,201.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245983192,2.69801502,201.79,201.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245983393,2.7,201.78,201.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245984698,2.69801502,201.82,201.73,5.82720904]
["bitfinex-derivatives","SOLF0:USTF0",1753245984997,2.7,201.81,201.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245985996,2.7,201.81,201.76,8.52587659]
["bitfinex-derivatives","SOLF0:USTF0",1753245986201,2.7,201.87,201.79,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245986390,2.7,201.87,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245988501,2.7,201.87,201.79,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245988502,2.7,201.87,201.81,5.83234811]
["bitfinex-derivatives","SOLF0:USTF0",1753245988702,2.7,201.86,201.82,4.95801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245988903,2.7,201.88,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245989201,2.69801502,201.91,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245989402,2.7,201.9,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245993696,2.7,201.9,201.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245994102,2.7,201.9,201.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245994297,2.7,201.9,201.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245994505,2.7,201.9,201.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245994899,4.30738,201.97,201.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245995103,2.94,201.95,201.85,4.95801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245995902,2.94,201.95,201.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753245996898,2.94,201.95,201.83,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753245997102,2.94,201.92,201.83,4.95801502]
["bitfinex-derivatives","SOLF0:USTF0",1753246004108,2.94,201.92,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246004307,2.69801502,201.87,201.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246004512,2.94,201.83,201.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246010002,2.94,201.8,201.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246010208,2.94,201.8,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246010409,2.94,201.77,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246021925,2.94,201.77,201.69,2.69801502]
["bitfinex-derivatives","SOLF0:USTF0",1753246021926,2.94,201.77,201.69,4.95801502]
["bitfinex-derivatives","SOLF0:USTF0",1753246022426,2.94,201.77,201.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246036338,2.94,201.77,201.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246040134,2.69801502,201.75,201.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246040339,2.92,201.74,201.65,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1753246040640,2.92,201.74,201.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246045743,2.92,201.74,201.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246055144,1.73113808,201.73,201.68,3.99113808]
["bitfinex-derivatives","SOLF0:USTF0",1753246055336,2.9,201.72,201.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246055538,4.63113808,201.72,201.67,1.73113808]
["bitfinex-derivatives","SOLF0:USTF0",1753246055733,1.73113808,201.72,201.68,5.92809133]
["bitfinex-derivatives","SOLF0:USTF0",1753246055938,2.9,201.71,201.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246056445,2.9,201.7,201.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246059237,2.9,201.7,201.69,8.19041948]
["bitfinex-derivatives","SOLF0:USTF0",1753246060946,2.9,201.7,201.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246062341,2.9,201.7,201.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246062644,2.9,201.7,201.64,5.93114743]
["bitfinex-derivatives","SOLF0:USTF0",1753246062645,5.60498237,201.7,201.64,5.93114743]
["bitfinex-derivatives","SOLF0:USTF0",1753246062841,2.9,201.7,201.65,8.19114743]
["bitfinex-derivatives","SOLF0:USTF0",1753246063041,2.9,201.7,201.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246063242,2.9,201.7,201.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246065249,13.83278886,201.75,201.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246065549,2.9,201.68,201.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246065750,2.9,201.68,201.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246066651,2.9,201.68,201.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246068850,2.9,201.68,201.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246069050,2.9,201.68,201.59,5.93053221]
["bitfinex-derivatives","SOLF0:USTF0",1753246069254,2.9,201.68,201.6,5.93053221]
["bitfinex-derivatives","SOLF0:USTF0",1753246069450,2.9,201.68,201.61,8.19053221]
["bitfinex-derivatives","SOLF0:USTF0",1753246069654,2.9,201.68,201.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246071450,2.70498237,201.66,201.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246071753,2.9,201.65,201.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246071953,2.9,201.65,201.59,8.18896207]
["bitfinex-derivatives","SOLF0:USTF0",1753246072147,2.9,201.65,201.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246075556,2.9,201.65,201.54,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246075756,2.9,201.65,201.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246076355,2.70498237,201.63,201.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246076556,2.9,201.62,201.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246077257,2.9,201.62,201.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246077958,2.9,201.59,201.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246078253,2.9,201.59,201.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246079257,2.70498237,201.54,201.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246079460,2.9,201.52,201.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246079765,2.7,201.51,201.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246080260,2.70498237,201.57,201.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246080562,2.7,201.56,201.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246082755,2.70498237,201.54,201.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246082956,2.7,201.53,201.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246083156,2.7,201.53,201.46,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753246083358,2.7,201.53,201.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246092367,2.7,201.53,201.48,5.93505307]
["bitfinex-derivatives","SOLF0:USTF0",1753246092569,2.7,201.55,201.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246092870,2.7,201.55,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246096368,5.40498237,201.55,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246096564,2.70498237,201.55,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246096764,2.7,201.54,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246097467,2.7,201.59,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246097672,2.7,201.59,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246098374,2.7,201.58,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246098869,2.70498237,201.63,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246099070,2.7,201.62,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246099964,2.70498237,201.6,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246100169,2.7,201.59,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246100570,2.7,201.59,201.51,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1753246101674,2.7,201.59,201.51,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1753246101876,2.7,201.59,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246102081,2.7,201.57,201.48,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1753246102273,2.7,201.57,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246103676,2.7,201.57,201.48,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1753246103677,2.7,201.57,201.36,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246103876,2.7,201.54,201.45,5.93899002]
["bitfinex-derivatives","SOLF0:USTF0",1753246104179,2.7,201.54,201.46,8.20899002]
["bitfinex-derivatives","SOLF0:USTF0",1753246104376,2.7,201.54,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246106283,2.7,201.54,201.47,5.94436226]
["bitfinex-derivatives","SOLF0:USTF0",1753246106485,2.7,201.54,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246106676,2.7,201.54,201.47,5.94704817]
["bitfinex-derivatives","SOLF0:USTF0",1753246106874,2.7,201.54,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246107075,2.7,201.54,201.47,5.94705268]
["bitfinex-derivatives","SOLF0:USTF0",1753246107280,2.7,201.54,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246107476,2.7,201.54,201.47,5.95113264]
["bitfinex-derivatives","SOLF0:USTF0",1753246107683,2.7,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246107982,2.7,201.48,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246111487,2.7,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246111688,2.7,201.48,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246112187,2.7,201.48,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246112778,2.7,201.48,201.4,280.89430273]
["bitfinex-derivatives","SOLF0:USTF0",1753246112982,2.70498237,201.53,201.42,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246113182,2.85,201.52,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246113379,2.85,201.52,201.42,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246113380,2.85,201.52,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246114783,2.85,201.52,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246114988,2.85,201.52,201.44,5.95665604]
["bitfinex-derivatives","SOLF0:USTF0",1753246115184,2.85,201.52,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246115386,2.85,201.52,201.44,5.95906871]
["bitfinex-derivatives","SOLF0:USTF0",1753246115590,2.85,201.52,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246115788,2.85,201.52,201.44,5.95874928]
["bitfinex-derivatives","SOLF0:USTF0",1753246115988,2.85,201.52,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246116189,2.85,201.52,201.44,5.96028247]
["bitfinex-derivatives","SOLF0:USTF0",1753246116388,2.85,201.52,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246116589,2.85,201.52,201.44,5.96174329]
["bitfinex-derivatives","SOLF0:USTF0",1753246116785,177.21439116,201.55,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246116786,2.70498237,201.5,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246117093,2.85,201.49,201.41,92.81]
["bitfinex-derivatives","SOLF0:USTF0",1753246117294,2.85,201.49,201.42,5.96312106]
["bitfinex-derivatives","SOLF0:USTF0",1753246117592,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246117792,2.85,201.49,201.42,5.96296714]
["bitfinex-derivatives","SOLF0:USTF0",1753246117988,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246118290,2.85,201.49,201.42,5.96307874]
["bitfinex-derivatives","SOLF0:USTF0",1753246118491,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246118691,2.85,201.49,201.42,5.96339351]
["bitfinex-derivatives","SOLF0:USTF0",1753246118891,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246119189,2.85,201.49,201.42,5.97148116]
["bitfinex-derivatives","SOLF0:USTF0",1753246119390,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246119592,2.85,201.49,201.42,5.97313382]
["bitfinex-derivatives","SOLF0:USTF0",1753246119794,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246119994,2.85,201.49,201.42,5.97336842]
["bitfinex-derivatives","SOLF0:USTF0",1753246120194,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246120395,2.85,201.49,201.42,5.97366845]
["bitfinex-derivatives","SOLF0:USTF0",1753246120690,2.85,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246120895,2.85,201.49,201.42,8.24598635]
["bitfinex-derivatives","SOLF0:USTF0",1753246121095,2.85,201.49,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246121995,5.55498237,201.49,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246122494,2.85,201.48,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246128597,2.85,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246129798,2.85,201.54,201.47,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246129999,2.85,201.54,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246132600,2.70498237,201.54,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246132797,2.85,201.53,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246134400,2.85,201.53,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246158308,2.9,201.5,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246158610,2.9,201.47,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246158812,2.9,201.47,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246159215,2.9,201.47,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246159512,2.9,201.47,201.42,8.25398031]
["bitfinex-derivatives","SOLF0:USTF0",1753246159704,2.9,201.47,201.43,5.98398031]
["bitfinex-derivatives","SOLF0:USTF0",1753246159909,2.9,201.47,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246160111,2.9,201.47,201.43,5.98391659]
["bitfinex-derivatives","SOLF0:USTF0",1753246160310,2.9,201.47,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246160511,2.9,201.47,201.43,5.98390309]
["bitfinex-derivatives","SOLF0:USTF0",1753246160711,2.9,201.47,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246160914,11.10222961,201.52,201.43,5.98381333]
["bitfinex-derivatives","SOLF0:USTF0",1753246160915,2.9,201.51,201.43,5.98381333]
["bitfinex-derivatives","SOLF0:USTF0",1753246161110,2.9,201.51,201.44,5.98381333]
["bitfinex-derivatives","SOLF0:USTF0",1753246161317,2.9,201.51,201.45,8.25381333]
["bitfinex-derivatives","SOLF0:USTF0",1753246161516,2.9,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246161717,2.9,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246161915,2.9,201.51,201.44,5.98360661]
["bitfinex-derivatives","SOLF0:USTF0",1753246162119,2.9,201.51,201.45,5.98360661]
["bitfinex-derivatives","SOLF0:USTF0",1753246162323,2.9,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246162620,2.9,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246162812,2.9,201.51,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246163017,2.9,201.51,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246163220,2.9,201.51,201.45,5.98410001]
["bitfinex-derivatives","SOLF0:USTF0",1753246163417,2.9,201.51,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246163618,2.9,201.51,201.45,5.98510782]
["bitfinex-derivatives","SOLF0:USTF0",1753246163818,2.9,201.51,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246164023,2.9,201.51,201.45,5.98510782]
["bitfinex-derivatives","SOLF0:USTF0",1753246164219,2.9,201.51,201.45,8.25510782]
["bitfinex-derivatives","SOLF0:USTF0",1753246164415,2.9,201.51,201.46,5.98501583]
["bitfinex-derivatives","SOLF0:USTF0",1753246164720,2.9,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246170123,2.9,201.51,201.46,5.9902447]
["bitfinex-derivatives","SOLF0:USTF0",1753246170323,2.9,201.51,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246170524,2.9,201.51,201.47,8.26120983]
["bitfinex-derivatives","SOLF0:USTF0",1753246170719,2.9,201.51,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246170925,2.9,201.51,201.48,5.99108847]
["bitfinex-derivatives","SOLF0:USTF0",1753246171126,2.9,201.51,201.49,8.26108847]
["bitfinex-derivatives","SOLF0:USTF0",1753246171326,2.9,201.51,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246171520,2.74,201.5,201.49,8.26160147]
["bitfinex-derivatives","SOLF0:USTF0",1753246171720,2.74,201.51,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246172125,2.74,201.51,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246172426,2.74,201.51,201.48,8.26273316]
["bitfinex-derivatives","SOLF0:USTF0",1753246172723,2.74,201.51,201.49,8.26273316]
["bitfinex-derivatives","SOLF0:USTF0",1753246172926,2.74,201.51,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246173128,2.74,201.5,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246173321,2.74,201.5,201.49,8.26279746]
["bitfinex-derivatives","SOLF0:USTF0",1753246174330,2.74,201.5,201.49,5.99279746]
["bitfinex-derivatives","SOLF0:USTF0",1753246175027,2.74,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246175228,2.74,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246175527,2.74,201.5,201.47,5.99358497]
["bitfinex-derivatives","SOLF0:USTF0",1753246175730,2.74,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246175927,2.74,201.5,201.47,5.99429139]
["bitfinex-derivatives","SOLF0:USTF0",1753246176131,2.74,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246176324,2.74,201.5,201.47,5.99429139]
["bitfinex-derivatives","SOLF0:USTF0",1753246176530,2.74,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246176720,2.74,201.5,201.45,5.99470509]
["bitfinex-derivatives","SOLF0:USTF0",1753246176925,2.74,201.5,201.46,5.99470509]
["bitfinex-derivatives","SOLF0:USTF0",1753246177229,2.74,201.5,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246177526,2.74,201.5,201.46,5.99441539]
["bitfinex-derivatives","SOLF0:USTF0",1753246177729,2.74,201.5,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246177924,2.74,201.5,201.46,5.99441539]
["bitfinex-derivatives","SOLF0:USTF0",1753246178122,2.74,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246178320,2.74,201.5,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246178526,2.74,201.5,201.44,8.26401571]
["bitfinex-derivatives","SOLF0:USTF0",1753246178830,2.74,201.5,201.45,5.99401571]
["bitfinex-derivatives","SOLF0:USTF0",1753246179027,2.74,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246179227,2.74,201.5,201.45,5.99401571]
["bitfinex-derivatives","SOLF0:USTF0",1753246179430,2.74,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246179731,2.74,201.5,201.45,5.99350785]
["bitfinex-derivatives","SOLF0:USTF0",1753246179732,5.44498237,201.5,201.45,5.99350785]
["bitfinex-derivatives","SOLF0:USTF0",1753246179929,2.74,201.49,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246180532,2.74,201.49,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246180832,2.74,201.49,201.43,5.99285708]
["bitfinex-derivatives","SOLF0:USTF0",1753246181029,2.74,201.49,201.44,5.99285708]
["bitfinex-derivatives","SOLF0:USTF0",1753246181325,2.74,201.49,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246181531,2.74,201.49,201.43,5.99186906]
["bitfinex-derivatives","SOLF0:USTF0",1753246181828,2.74,201.49,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246182027,2.74,201.49,201.43,5.99186905]
["bitfinex-derivatives","SOLF0:USTF0",1753246182333,2.74,201.49,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246182633,2.74,201.49,201.43,8.26119418]
["bitfinex-derivatives","SOLF0:USTF0",1753246182834,2.74,201.49,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246185932,2.70498237,201.44,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246186131,2.74,201.43,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246190239,2.74,201.43,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246190839,2.70498237,201.43,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246191040,2.74,201.42,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246192240,2.74,201.42,201.36,6.06342848]
["bitfinex-derivatives","SOLF0:USTF0",1753246192441,2.74,201.42,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246193235,2.74,201.41,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246193637,18.78978886,201.53,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246193638,4.957,201.53,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246193942,2.74,201.47,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246200454,2.94,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246201347,2.70498237,201.49,201.39,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246201651,2.94,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246201956,2.94,201.48,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246202247,2.94,201.48,201.38,6.06091006]
["bitfinex-derivatives","SOLF0:USTF0",1753246202453,2.94,201.48,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246202652,2.94,201.48,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246204854,2.94,201.48,201.42,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246205152,2.94,201.48,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246205359,2.70498237,201.52,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246205551,2.94,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246209948,2.94,201.51,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246210554,2.94,201.49,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246210960,2.94,201.49,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246211356,2.94,201.49,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246211552,2.94,201.49,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246211753,2.94,201.49,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246215764,2.94,201.46,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246216062,2.94,201.46,201.3,334.60411323]
["bitfinex-derivatives","SOLF0:USTF0",1753246216063,2.94,201.46,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246216265,2.94,201.46,201.38,6.06408153]
["bitfinex-derivatives","SOLF0:USTF0",1753246216466,2.94,201.46,201.39,8.33408153]
["bitfinex-derivatives","SOLF0:USTF0",1753246216666,2.94,201.46,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246217465,2.94,201.46,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246217666,2.94,201.46,201.38,6.06564903]
["bitfinex-derivatives","SOLF0:USTF0",1753246217865,2.94,201.46,201.39,6.06564903]
["bitfinex-derivatives","SOLF0:USTF0",1753246218168,2.94,201.46,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246218364,2.94,201.46,201.38,6.06706231]
["bitfinex-derivatives","SOLF0:USTF0",1753246218559,2.94,201.46,201.39,6.06706231]
["bitfinex-derivatives","SOLF0:USTF0",1753246218756,2.94,201.46,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246218969,2.94,201.46,201.39,6.06706231]
["bitfinex-derivatives","SOLF0:USTF0",1753246219259,5.64498237,201.46,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246219567,2.94,201.45,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246220365,2.94,201.45,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246220566,2.94,201.45,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246220967,2.94,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246221661,2.94,201.48,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246222062,2.94,201.47,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246222368,2.94,201.48,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246223566,2.94,201.47,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246224066,2.94,201.47,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246224368,2.94,201.47,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246224569,2.94,201.47,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246224771,2.94,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246224969,2.94,201.47,201.41,6.06994571]
["bitfinex-derivatives","SOLF0:USTF0",1753246225269,2.94,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246225468,2.94,201.47,201.41,6.07068244]
["bitfinex-derivatives","SOLF0:USTF0",1753246225665,2.94,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246225863,2.94,201.47,201.41,6.07068244]
["bitfinex-derivatives","SOLF0:USTF0",1753246226066,2.94,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246226566,2.94,201.47,201.41,6.07094249]
["bitfinex-derivatives","SOLF0:USTF0",1753246226767,2.94,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246227066,2.94,201.47,201.41,6.07084085]
["bitfinex-derivatives","SOLF0:USTF0",1753246227266,2.94,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246227573,2.94,201.47,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246227771,2.94,201.47,201.37,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246228068,2.94,201.47,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246228370,2.94,201.47,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246228569,2.94,201.46,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246228776,2.94,201.45,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246229068,2.94,201.48,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246229269,2.94,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246231666,2.94,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246232468,2.70498237,201.55,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246232668,2.87,201.54,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246233868,338.697,201.58,201.39,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246233869,2.87,201.51,201.39,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246234074,2.87,201.51,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246234267,2.87,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246236577,2.87,201.51,201.44,8.34153322]
["bitfinex-derivatives","SOLF0:USTF0",1753246236773,2.87,201.51,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246248087,2.70498237,201.49,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246248289,2.87,201.48,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246248588,2.87,201.48,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246248792,2.87,201.48,201.41,6.03123707]
["bitfinex-derivatives","SOLF0:USTF0",1753246248988,2.87,201.48,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246249288,2.87,201.48,201.41,8.30133036]
["bitfinex-derivatives","SOLF0:USTF0",1753246249488,2.87,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246251691,2.87,201.48,201.42,6.03161884]
["bitfinex-derivatives","SOLF0:USTF0",1753246251894,2.87,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246252093,2.87,201.48,201.42,6.03161884]
["bitfinex-derivatives","SOLF0:USTF0",1753246252389,2.87,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246252591,2.87,201.48,201.42,6.03167494]
["bitfinex-derivatives","SOLF0:USTF0",1753246252794,2.87,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246253092,2.87,201.48,201.42,6.03167494]
["bitfinex-derivatives","SOLF0:USTF0",1753246253292,2.87,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246253493,2.87,201.48,201.42,6.03176077]
["bitfinex-derivatives","SOLF0:USTF0",1753246253793,2.87,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246253993,2.87,201.48,201.42,6.03175984]
["bitfinex-derivatives","SOLF0:USTF0",1753246254292,2.87,201.48,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246254588,2.70498237,201.48,201.42,8.301878]
["bitfinex-derivatives","SOLF0:USTF0",1753246254794,2.87,201.47,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246256999,2.87,201.44,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246257199,2.87,201.44,201.38,6.03181734]
["bitfinex-derivatives","SOLF0:USTF0",1753246257497,2.87,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246257697,2.87,201.43,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246257994,2.87,201.43,201.42,8.30181734]
["bitfinex-derivatives","SOLF0:USTF0",1753246258696,2.87,201.43,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246261301,2.84,201.49,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246262805,2.84,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246262997,2.84,201.43,201.39,6.03272578]
["bitfinex-derivatives","SOLF0:USTF0",1753246263197,2.84,201.43,201.4,8.30272578]
["bitfinex-derivatives","SOLF0:USTF0",1753246263398,2.84,201.43,201.41,6.03272578]
["bitfinex-derivatives","SOLF0:USTF0",1753246263600,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246263801,2.84,201.43,201.41,6.0328191]
["bitfinex-derivatives","SOLF0:USTF0",1753246264003,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246264198,2.84,201.43,201.41,6.03251614]
["bitfinex-derivatives","SOLF0:USTF0",1753246264404,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246264603,2.84,201.43,201.41,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1753246264800,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246265001,2.84,201.43,201.41,6.03272034]
["bitfinex-derivatives","SOLF0:USTF0",1753246265202,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246265402,2.84,201.43,201.41,6.03286837]
["bitfinex-derivatives","SOLF0:USTF0",1753246265602,2.84,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246265805,2.84,201.43,201.39,6.03286837]
["bitfinex-derivatives","SOLF0:USTF0",1753246266104,2.84,201.43,201.4,6.03286837]
["bitfinex-derivatives","SOLF0:USTF0",1753246266304,2.84,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246266504,2.84,201.43,201.39,6.03251426]
["bitfinex-derivatives","SOLF0:USTF0",1753246266703,2.84,201.43,201.4,6.03251426]
["bitfinex-derivatives","SOLF0:USTF0",1753246266901,2.84,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246267406,2.84,201.43,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246267806,2.84,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246269207,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246270310,2.84,201.43,201.36,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246270512,2.84,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246270713,2.84,201.43,201.36,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246270909,2.84,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246271109,2.84,201.43,201.39,8.29890874]
["bitfinex-derivatives","SOLF0:USTF0",1753246271403,2.84,201.43,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246271611,2.84,201.43,201.38,8.29859368]
["bitfinex-derivatives","SOLF0:USTF0",1753246271809,2.84,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246272811,2.84,201.43,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246273111,2.84,201.42,201.35,8.29778954]
["bitfinex-derivatives","SOLF0:USTF0",1753246273317,2.84,201.42,201.36,6.02778954]
["bitfinex-derivatives","SOLF0:USTF0",1753246273603,2.84,201.42,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246273808,2.84,201.42,201.36,6.0270792]
["bitfinex-derivatives","SOLF0:USTF0",1753246274015,2.84,201.42,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246274213,2.84,201.41,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246274510,2.70498237,201.48,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246274511,2.84,201.47,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246274814,2.84,201.47,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246280109,2.84,201.46,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246280315,2.84,201.5,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246283012,2.84,201.5,201.44,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246283218,2.84,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246284418,2.84,201.5,201.41,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246284721,2.84,201.47,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246286221,5.54498237,201.47,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246286520,2.84,201.46,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246286914,2.70498237,201.44,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246287120,2.84,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246287926,2.84,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246290823,2.84,201.43,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246291130,2.84,201.43,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246291329,2.84,201.43,201.38,6.00809521]
["bitfinex-derivatives","SOLF0:USTF0",1753246291627,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246294129,2.84,201.43,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246294333,2.84,201.43,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246299439,2.84,201.43,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246301037,2.84,201.43,201.35,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246301237,2.84,201.43,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246301734,2.84,201.43,201.37,6.00760493]
["bitfinex-derivatives","SOLF0:USTF0",1753246302037,2.84,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246302737,2.84,201.43,201.35,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246303036,2.84,201.43,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246303227,2.84,201.43,201.38,6.00781685]
["bitfinex-derivatives","SOLF0:USTF0",1753246303427,2.84,201.43,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246303627,2.84,201.43,201.37,6.00805582]
["bitfinex-derivatives","SOLF0:USTF0",1753246303834,2.84,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246304034,2.84,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246304637,4.957,201.5,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246304638,2.79,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246308834,2.79,201.47,201.38,4.97498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246309034,2.79,201.47,201.39,6.00934445]
["bitfinex-derivatives","SOLF0:USTF0",1753246309239,2.79,201.47,201.38,4.97498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246309638,2.79,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246309834,2.79,201.44,201.37,6.01000616]
["bitfinex-derivatives","SOLF0:USTF0",1753246310040,2.79,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246310341,2.79,201.44,201.37,6.0097536]
["bitfinex-derivatives","SOLF0:USTF0",1753246310642,2.79,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246310837,2.79,201.44,201.37,6.0097536]
["bitfinex-derivatives","SOLF0:USTF0",1753246311037,2.79,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246311234,2.79,201.44,201.37,6.00953159]
["bitfinex-derivatives","SOLF0:USTF0",1753246311437,2.79,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246311639,2.79,201.44,201.37,6.00953159]
["bitfinex-derivatives","SOLF0:USTF0",1753246311843,2.79,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246314842,2.79,201.44,201.34,4.97498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246315053,2.79,201.41,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246315249,2.79,201.38,201.33,6.00857061]
["bitfinex-derivatives","SOLF0:USTF0",1753246315448,2.79,201.38,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246317550,2.79,201.38,201.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246318541,2.79,201.38,201.25,424.7]
["bitfinex-derivatives","SOLF0:USTF0",1753246318746,2.79,201.38,201.26,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246318944,2.79,201.35,201.27,8.27684785]
["bitfinex-derivatives","SOLF0:USTF0",1753246319148,2.79,201.35,201.28,6.00684785]
["bitfinex-derivatives","SOLF0:USTF0",1753246319853,2.79,201.35,201.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246321554,2.79,201.35,201.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246322053,2.79,201.35,201.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246322849,2.79,201.35,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246329162,7.866,201.43,201.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246329367,347.67278886,201.45,201.24,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246329368,2.9,201.4,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246333764,2.9,201.38,201.2,91.7645211]
["bitfinex-derivatives","SOLF0:USTF0",1753246334063,2.9,201.38,201.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246339972,2.9,201.35,201.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246344775,2.9,201.32,201.23,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246345078,2.9,201.32,201.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246345978,2.9,201.32,201.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246347275,2.9,201.29,201.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246347479,2.70498237,201.29,201.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246347673,2.9,201.28,201.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246348174,2.9,201.28,201.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246348382,2.9,201.27,201.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246350072,2.83,201.31,201.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246351273,2.83,201.31,201.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246351469,2.83,201.34,201.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246353778,2.83,201.34,201.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246356279,2.70498237,201.39,201.3,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246356482,2.83,201.36,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246356677,2.70498237,201.39,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246356678,2.83,201.38,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246364688,2.83,201.38,201.27,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246364890,2.83,201.38,201.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246366390,2.70498237,201.37,201.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246366585,2.83,201.36,201.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246370495,2.83,201.36,201.3,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246370793,2.83,201.36,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246372093,2.83,201.4,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246377795,2.83,201.4,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246378297,2.83,201.4,201.24,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246378298,2.83,201.4,201.36,4.97498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246378494,2.83,201.42,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246379092,2.83,201.41,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246381798,2.75,201.4,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246382703,2.75,201.43,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246387102,2.75,201.43,201.36,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246387103,2.75,201.43,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246391911,2.75,201.43,201.35,6.04415318]
["bitfinex-derivatives","SOLF0:USTF0",1753246392113,2.75,201.43,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246392412,2.75,201.43,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246402922,2.75,201.43,201.37,6.0512613]
["bitfinex-derivatives","SOLF0:USTF0",1753246403123,2.75,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246403422,2.75,201.43,201.36,2.70498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246403622,2.75,201.43,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246403829,2.75,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246404923,2.75,201.43,201.39,4.97498237]
["bitfinex-derivatives","SOLF0:USTF0",1753246405123,1.73540813,201.48,201.42,1.73540813]
["bitfinex-derivatives","SOLF0:USTF0",1753246405319,2.75,201.44,201.42,4.00540813]
["bitfinex-derivatives","SOLF0:USTF0",1753246405519,2.75,201.44,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246406622,1.73540813,201.48,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246406825,2.75,201.47,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246408027,2.75,201.47,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246410718,2.75,201.47,201.3,102.23341766]
["bitfinex-derivatives","SOLF0:USTF0",1753246410719,2.75,201.47,201.36,2.71155941]
["bitfinex-derivatives","SOLF0:USTF0",1753246410925,2.75,201.47,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246414229,2.75,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246418728,2.75,201.47,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246418729,7.716,201.47,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246418932,7.716,201.47,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246418933,2.91,201.42,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246419128,2.91,201.42,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246430538,2.91,201.42,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246430739,2.91,201.42,201.34,6.0893127]
["bitfinex-derivatives","SOLF0:USTF0",1753246430940,2.91,201.42,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246431246,2.91,201.42,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246432743,2.71155941,201.41,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246432944,2.91,201.4,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246433346,2.91,201.4,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246433544,2.91,201.4,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246439159,1.73706048,201.39,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246439348,2.91,201.38,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246439548,1.73706048,201.39,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246439749,2.68,201.37,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246440446,1.73706048,201.39,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246440645,2.68,201.39,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246440848,2.68,201.38,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246441153,2.71361428,201.44,201.33,2.71361428]
["bitfinex-derivatives","SOLF0:USTF0",1753246441350,2.68,201.37,201.34,6.08469077]
["bitfinex-derivatives","SOLF0:USTF0",1753246441851,2.68,201.37,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246442156,2.68,201.39,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246442654,2.68,201.38,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246442853,2.71361428,201.44,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246442854,2.68,201.37,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246443355,2.68,201.39,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246443650,2.68,201.37,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246445356,2.68,201.36,201.33,2.71361428]
["bitfinex-derivatives","SOLF0:USTF0",1753246445554,2.68,201.35,201.3,104.94703194]
["bitfinex-derivatives","SOLF0:USTF0",1753246445852,2.68,201.4,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246446952,2.71361428,201.39,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246447164,2.68,201.38,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246453661,2.68,201.38,201.32,6.08466446]
["bitfinex-derivatives","SOLF0:USTF0",1753246453856,2.68,201.38,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246458259,2.68,201.38,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246458660,2.68,201.38,201.3,102.23341766]
["bitfinex-derivatives","SOLF0:USTF0",1753246459361,2.68,201.38,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246459763,5.39361428,201.38,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246460066,2.68,201.37,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246461162,1.73775854,201.35,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246461365,2.68,201.34,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246462167,2.68,201.34,201.32,6.09094817]
["bitfinex-derivatives","SOLF0:USTF0",1753246462465,2.68,201.34,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246463464,2.68,201.34,201.33,6.09340611]
["bitfinex-derivatives","SOLF0:USTF0",1753246463664,2.68,201.34,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246463865,2.68,201.34,201.33,8.36340611]
["bitfinex-derivatives","SOLF0:USTF0",1753246466769,2.68,201.34,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246471070,2.74,201.36,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246471269,2.74,201.4,201.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246471466,2.74,201.4,201.37,1.73775854]
["bitfinex-derivatives","SOLF0:USTF0",1753246472562,2.74,201.4,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246474173,2.74,201.42,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246474375,2.74,201.42,201.41,1.73775854]
["bitfinex-derivatives","SOLF0:USTF0",1753246474574,2.74,201.42,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246474871,2.74,201.42,201.39,4.01775854]
["bitfinex-derivatives","SOLF0:USTF0",1753246475372,2.74,201.42,201.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246482184,2.74,201.42,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246484489,2.74,201.42,201.36,2.71263414]
["bitfinex-derivatives","SOLF0:USTF0",1753246484785,2.74,201.42,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246485684,2.74,201.42,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246485888,2.74,201.42,201.36,2.71263414]
["bitfinex-derivatives","SOLF0:USTF0",1753246486087,2.74,201.42,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246486590,2.74,201.45,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246487182,2.74,201.44,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246488292,2.74,201.43,201.41,2.71263414]
["bitfinex-derivatives","SOLF0:USTF0",1753246488592,2.74,201.46,201.38,2.71263414]
["bitfinex-derivatives","SOLF0:USTF0",1753246488890,2.74,201.46,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246494290,154.01019203,201.47,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246494491,2.74,201.45,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246497295,2.74,201.45,201.44,4.00512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246499495,2.76,201.47,201.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246499699,2.76,201.47,201.46,4.01512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246499897,2.76,201.49,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246500094,2.76,201.49,201.34,2.03861301]
["bitfinex-derivatives","SOLF0:USTF0",1753246500095,2.76,201.49,201.48,4.01512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246503797,4.966,201.56,201.48,4.01512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246503999,2.76,201.54,201.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246504195,2.76,201.54,201.5,4.01512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246505003,2.76,201.54,201.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246505203,2.76,201.52,201.47,1.73512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246505403,2.76,201.52,201.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246505600,2.76,201.52,201.49,4.01512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246505799,2.76,201.55,201.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246507500,2.76,201.55,201.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246510410,2.76,201.57,201.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246510707,2.76,201.57,201.56,4.01512021]
["bitfinex-derivatives","SOLF0:USTF0",1753246511310,2.76,201.57,201.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246512407,2.76,201.62,201.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246513902,2.76,201.62,201.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246514608,2.76,201.62,201.53,2.70822927]
["bitfinex-derivatives","SOLF0:USTF0",1753246514808,2.76,201.62,201.53,4.98822927]
["bitfinex-derivatives","SOLF0:USTF0",1753246515202,2.70822927,201.6,201.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246515508,2.70822927,201.6,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246515509,2.76,201.53,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246516706,2.76,201.53,201.46,100.47645299]
["bitfinex-derivatives","SOLF0:USTF0",1753246522812,2.76,201.5,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246528226,2.76,201.5,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246529123,2.70822927,201.48,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246529325,2.76,201.47,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246533722,2.66,201.44,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246533917,2.66,201.44,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246534527,2.66,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246538725,2.66,201.44,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246541732,2.66,201.44,201.37,4.97822927]
["bitfinex-derivatives","SOLF0:USTF0",1753246542031,2.66,201.44,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246543125,2.66,201.44,201.4,1.73598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246543330,2.66,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246544125,2.66,201.44,201.4,1.73598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246544328,2.66,201.44,201.4,4.00598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246544530,2.66,201.44,201.4,1.73598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246544730,2.66,201.44,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246544930,2.66,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246546029,2.66,201.44,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246546727,2.66,201.55,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246546929,2.66,201.46,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246548234,2.66,201.44,201.39,1.73598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246548431,2.66,201.44,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246549135,2.66,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246549442,2.66,201.44,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246549630,1.73598512,201.47,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246549830,2.66,201.46,201.41,4.00598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246550332,2.66,201.44,201.41,4.00598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246550927,2.66,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246555634,2.66,201.44,201.37,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1753246555836,2.66,201.44,201.38,4.00598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246556036,2.66,201.44,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246556242,2.66,201.44,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246556838,2.66,201.44,201.38,4.00598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246557033,2.66,201.44,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246557333,2.66,201.42,201.37,1.73598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246557542,2.66,201.42,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246558233,2.66,201.42,201.39,4.00598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246560538,2.79,201.44,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246560839,2.79,201.49,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246561138,2.79,201.56,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246561339,2.79,201.54,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246561740,2.79,201.54,201.5,1.73598512]
["bitfinex-derivatives","SOLF0:USTF0",1753246561944,2.79,201.52,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246562237,2.79,201.52,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246563030,2.79,201.52,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246563835,2.79,201.51,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246567638,2.79,201.51,201.44,4.98063889]
["bitfinex-derivatives","SOLF0:USTF0",1753246567834,2.79,201.51,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246568542,2.79,201.5,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246569145,2.79,201.5,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246569349,2.79,201.5,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246572750,2.79,201.5,201.44,5.99156823]
["bitfinex-derivatives","SOLF0:USTF0",1753246572944,2.79,201.5,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246573143,2.79,201.5,201.44,5.99147836]
["bitfinex-derivatives","SOLF0:USTF0",1753246573445,2.79,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246581441,2.79,201.5,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246581844,2.79,201.49,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246582249,7.67663889,201.57,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246582449,2.79,201.5,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246583652,2.79,201.49,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246584154,2.79,201.5,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246585552,2.71063889,201.56,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246585751,2.79,201.49,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246587453,4.966,201.6,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246587644,2.79,201.57,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246588947,2.79,201.56,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246590647,2.71063889,201.55,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246590854,2.69,201.54,201.43,2.71063889]
["bitfinex-derivatives","SOLF0:USTF0",1753246591158,2.69,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246591554,2.69,201.51,201.47,2.71063889]
["bitfinex-derivatives","SOLF0:USTF0",1753246591754,2.69,201.51,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246592460,2.69,201.51,201.41,2.71063889]
["bitfinex-derivatives","SOLF0:USTF0",1753246592663,2.69,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246593163,1.73533974,201.49,201.44,1.73533974]
["bitfinex-derivatives","SOLF0:USTF0",1753246593359,2.69,201.48,201.44,4.00533974]
["bitfinex-derivatives","SOLF0:USTF0",1753246593664,2.69,201.48,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246594365,2.69,201.48,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246596467,2.69,201.48,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246597067,2.69,201.47,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246600865,2.69,201.52,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246602368,2.69,201.52,201.47,5.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1753246602665,2.69,201.52,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246604167,2.69,201.52,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246604665,2.69,201.56,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246606475,2.69,201.56,201.48,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246606974,2.69,201.56,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246613978,2.69,201.56,201.51,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246614273,2.69,201.56,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246614484,4.966,201.6,201.47,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1753246614485,2.69,201.6,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246614780,2.69,201.6,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246615281,2.69,201.6,201.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246615883,2.69,201.6,201.54,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246616083,2.69,201.6,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246616284,2.69,201.6,201.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246617078,2.69,201.6,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246617280,2.69,201.59,201.57,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246617479,2.69,201.59,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246618177,4.32349,201.64,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246618482,2.69,201.6,201.59,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246619184,2.69,201.6,201.57,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246619382,2.69,201.6,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246619682,2.79,201.59,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246621490,2.79,201.59,201.57,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246621679,2.79,201.59,201.57,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246621879,2.79,201.59,201.57,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246622182,2.79,201.59,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246622389,2.79,201.59,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246623087,2.79,201.59,201.54,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246623288,2.79,201.59,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246623889,2.79,201.59,201.54,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246624089,2.79,201.59,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246624291,2.79,201.59,201.54,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246624485,2.79,201.59,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246624686,9.28449,201.64,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246624883,9.28449,201.64,201.57,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246624884,2.79,201.59,201.57,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246625089,2.79,201.59,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246625886,2.79,201.59,201.58,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246630287,2.79,201.63,201.58,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246630492,2.79,201.63,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246631989,2.79,201.63,201.5,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1753246632193,2.79,201.63,201.59,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246632391,2.79,201.63,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246632692,4.32349,201.64,201.63,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246633983,7.11349,201.64,201.63,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246634587,4.32349,201.64,201.63,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246635088,2.79,201.66,201.63,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246635287,2.79,201.67,201.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246635593,2.79,201.67,201.66,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246637792,2.79,201.67,201.66,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246643302,95.421,201.79,201.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246643303,2.79,201.78,201.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246643600,2.79,201.78,201.7,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246644398,7.751,201.78,201.7,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246644598,2.79,201.77,201.7,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246645197,2.79,201.77,201.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246645500,2.79,201.76,201.7,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246649005,2.79,201.76,201.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246649200,2.79,201.76,201.7,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246649405,2.79,201.76,201.7,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246649600,2.79,201.76,201.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246649799,2.79,201.76,201.73,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246651208,2.79,201.76,201.73,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246651507,2.79,201.76,201.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246651903,2.69,201.75,201.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246652307,2.69,201.77,201.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246652502,2.69,201.76,201.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246652901,2.69,201.76,201.73,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246653308,2.69,201.76,201.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246653509,2.69,201.76,201.74,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246653810,2.69,201.77,201.74,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246654007,252.08747457,201.85,201.76,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246654200,2.69,201.84,201.79,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246654401,2.69,201.84,201.75,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246654605,2.69,201.84,201.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246654809,2.69,201.84,201.74,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246655009,2.69,201.84,201.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246655210,2.69,201.84,201.74,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246656110,2.69,201.84,201.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246663712,2.69,201.84,201.76,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246665120,2.69,201.84,201.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246671625,5.40131586,201.84,201.75,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246671929,2.69,201.77,201.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246672232,2.69,201.77,201.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246673837,4.961,201.77,201.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246674032,2.69,201.76,201.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246674428,2.69,201.76,201.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246681534,2.69,201.76,201.72,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246681739,2.88,201.83,201.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246682434,2.88,201.83,201.75,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246683834,2.88,201.83,201.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246684042,2.88,201.83,201.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246685943,2.88,201.83,201.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246686644,2.88,201.83,201.78,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246686840,2.88,201.83,201.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246687039,2.88,201.83,201.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246687745,2.88,201.83,201.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246689940,7.841,201.83,201.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246690143,2.88,201.82,201.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246691446,2.71131586,201.82,201.71,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246691646,2.88,201.81,201.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246692447,4.961,201.81,201.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246692649,2.88,201.79,201.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246693048,7.841,201.79,201.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246693248,2.88,201.78,201.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246707255,2.88,201.78,201.72,4.98131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246707555,2.88,201.78,201.72,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246707754,2.88,201.78,201.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246708555,2.71131586,201.82,201.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246708856,2.88,201.81,201.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246713059,2.88,201.81,201.75,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246713256,2.81,201.83,201.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246713455,2.81,201.89,201.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246713757,2.81,201.89,201.78,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246713758,2.81,201.89,201.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246728072,2.81,201.87,201.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246728268,2.81,201.87,201.78,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246728472,2.81,201.87,201.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246728774,2.81,201.87,201.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246729373,2.81,201.87,201.8,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246729679,2.81,201.87,201.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246730072,2.81,201.87,201.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246749787,2.81,201.87,201.83,2.71131586]
["bitfinex-derivatives","SOLF0:USTF0",1753246749987,2.81,201.87,201.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246750485,2.81,201.87,201.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246752287,2.81,201.87,201.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246754086,2.81,201.87,201.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246754784,2.81,201.87,201.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246756087,13.76518645,201.92,201.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246756287,16.70518645,201.91,201.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246756584,2.94,201.9,201.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246756788,2.94,201.9,201.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246757191,2.94,201.9,201.87,3.98793639]
["bitfinex-derivatives","SOLF0:USTF0",1753246757787,2.94,201.9,201.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246758885,2.94,201.9,201.87,3.98793639]
["bitfinex-derivatives","SOLF0:USTF0",1753246759190,2.94,201.9,201.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246762691,2.94,201.9,201.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246763385,2.94,201.9,201.83,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246763386,2.94,201.9,201.8,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246763591,2.94,201.9,201.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246764090,4.961,201.9,201.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246764286,2.94,201.89,201.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246765091,2.94,201.88,201.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246765989,4.961,201.88,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246766291,2.94,201.87,201.82,6.02564343]
["bitfinex-derivatives","SOLF0:USTF0",1753246766590,2.94,201.87,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246767192,2.94,201.87,201.82,6.02578558]
["bitfinex-derivatives","SOLF0:USTF0",1753246767390,2.94,201.87,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246767590,2.94,201.87,201.82,8.285704]
["bitfinex-derivatives","SOLF0:USTF0",1753246767793,2.94,201.87,201.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246771292,2.94,201.87,201.8,4.96023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246771995,2.94,201.87,201.8,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246772194,2.94,201.87,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246779696,2.70023257,201.83,201.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246779997,2.70023257,201.8,201.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246780194,2.8,201.79,201.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246781991,2.70023257,201.79,201.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246782298,2.8,201.78,201.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246791904,2.8,201.85,201.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246792107,2.8,201.85,201.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246800315,2.88,201.84,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246801612,2.88,201.83,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246803106,2.88,201.82,201.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246803307,2.88,201.82,201.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246806413,2.88,201.9,201.79,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246806716,2.88,201.9,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246806913,4.961,201.9,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246807114,2.88,201.89,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246809818,7.841,201.89,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246810023,2.88,201.88,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246814018,2.88,201.93,201.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246814214,2.70023257,201.92,201.82,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246814520,2.88,201.91,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246815921,2.88,201.9,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246817121,2.70023257,201.89,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246817321,2.88,201.88,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246818416,4.961,201.87,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246818621,2.88,201.86,201.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246823627,2.88,201.86,201.82,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246823923,2.88,201.86,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246825324,2.88,201.88,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246825519,2.88,201.96,201.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246825926,2.88,201.95,201.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246827021,7.841,201.95,201.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246827220,2.88,201.93,201.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246831231,2.88,201.93,201.85,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246831526,2.88,201.93,201.85,4.96023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246831828,2.88,201.93,201.82,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246832032,2.88,201.93,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246832524,13.76518645,201.98,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246832525,2.68,201.9,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246833025,5.38023257,201.9,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246833229,2.68,201.89,201.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246833425,2.68,201.89,201.79,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246833629,2.68,201.83,201.72,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246833831,2.68,201.83,201.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246834025,2.68,201.83,201.75,6.00671751]
["bitfinex-derivatives","SOLF0:USTF0",1753246834227,2.68,201.83,201.76,8.26671751]
["bitfinex-derivatives","SOLF0:USTF0",1753246834228,7.641,201.83,201.76,8.26671751]
["bitfinex-derivatives","SOLF0:USTF0",1753246834426,2.68,201.82,201.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246834732,2.68,201.82,201.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246837134,2.68,201.81,201.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246838135,2.68,201.81,201.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246838335,2.68,201.8,201.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246838927,2.68,201.8,201.69,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1753246839128,2.68,201.8,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246839335,2.70023257,201.78,201.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246839529,2.68,201.71,201.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246839734,2.68,201.71,201.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246839930,2.70023257,201.69,201.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246840236,2.68,201.68,201.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246840437,2.68,201.68,201.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246840637,2.68,201.68,201.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246840936,2.70023257,201.69,201.63,6.00527767]
["bitfinex-derivatives","SOLF0:USTF0",1753246841138,2.68,201.68,201.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246841328,4.961,201.76,201.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246841329,2.68,201.65,201.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246841839,2.68,201.65,201.59,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753246842235,2.68,201.65,201.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246844638,2.68,201.71,201.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246846241,2.68,201.71,201.64,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246848340,2.68,201.71,201.64,4.96023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246849243,2.68,201.71,201.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246849839,2.68,201.71,201.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246851446,2.68,201.71,201.67,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246851647,2.68,201.71,201.65,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246851948,2.68,201.71,201.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246852752,2.68,201.71,201.65,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246852950,2.68,201.71,201.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246854552,2.68,201.71,201.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246855551,2.68,201.71,201.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246855754,2.68,201.71,201.65,4.96023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246856055,2.68,201.71,201.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246856752,2.68,201.69,201.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753246864160,2.68,201.69,201.63,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246864463,2.68,201.69,201.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246867878,2.69,201.68,201.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246868762,2.69,201.67,201.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246869266,2.69,201.67,201.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246870268,2.69,201.76,201.66,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246870566,2.69,201.76,201.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246871567,5.39023257,201.76,201.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246871768,2.70023257,201.76,201.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246871970,2.69,201.75,201.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246873568,2.69,201.75,201.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246873761,2.69,201.72,201.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246875364,2.69,201.72,201.66,5.98146966]
["bitfinex-derivatives","SOLF0:USTF0",1753246875570,2.69,201.72,201.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246875771,2.69,201.72,201.66,5.98271552]
["bitfinex-derivatives","SOLF0:USTF0",1753246875970,2.69,201.72,201.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246876573,2.69,201.72,201.62,111.00310712]
["bitfinex-derivatives","SOLF0:USTF0",1753246876766,2.69,201.72,201.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246876972,2.69,201.72,201.65,5.98869177]
["bitfinex-derivatives","SOLF0:USTF0",1753246877172,7.651,201.72,201.62,108.30287455]
["bitfinex-derivatives","SOLF0:USTF0",1753246877373,2.69,201.69,201.63,5.99450978]
["bitfinex-derivatives","SOLF0:USTF0",1753246877571,2.69,201.69,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246877767,2.69,201.66,201.61,5.99544633]
["bitfinex-derivatives","SOLF0:USTF0",1753246877966,2.69,201.66,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246878269,2.69,201.66,201.61,6.00212437]
["bitfinex-derivatives","SOLF0:USTF0",1753246878476,2.69,201.66,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246878670,2.69,201.66,201.61,8.27140612]
["bitfinex-derivatives","SOLF0:USTF0",1753246878973,2.69,201.66,201.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246879174,2.69,201.66,201.62,6.00534377]
["bitfinex-derivatives","SOLF0:USTF0",1753246879374,2.69,201.66,201.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246879574,2.69,201.66,201.62,6.00496602]
["bitfinex-derivatives","SOLF0:USTF0",1753246879773,2.69,201.66,201.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246879975,2.69,201.66,201.62,6.00487536]
["bitfinex-derivatives","SOLF0:USTF0",1753246880175,2.69,201.66,201.59,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1753246880377,2.69,201.66,201.6,6.00699062]
["bitfinex-derivatives","SOLF0:USTF0",1753246880581,2.69,201.66,201.61,6.00699062]
["bitfinex-derivatives","SOLF0:USTF0",1753246880777,2.69,201.66,201.62,6.00699062]
["bitfinex-derivatives","SOLF0:USTF0",1753246880977,2.69,201.66,201.59,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1753246881182,2.69,201.66,201.6,8.27699062]
["bitfinex-derivatives","SOLF0:USTF0",1753246881477,2.69,201.66,201.61,8.27699062]
["bitfinex-derivatives","SOLF0:USTF0",1753246881674,2.69,201.66,201.62,6.00699062]
["bitfinex-derivatives","SOLF0:USTF0",1753246881870,2.69,201.66,201.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246882074,2.69,201.66,201.62,6.00958756]
["bitfinex-derivatives","SOLF0:USTF0",1753246882279,4.961,201.76,201.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246882478,2.69,201.67,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246882779,2.69,201.67,201.61,5.83425815]
["bitfinex-derivatives","SOLF0:USTF0",1753246883079,2.69,201.67,201.62,5.83425815]
["bitfinex-derivatives","SOLF0:USTF0",1753246883276,2.69,201.67,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246883480,2.69,201.67,201.61,5.83733778]
["bitfinex-derivatives","SOLF0:USTF0",1753246883677,2.69,201.67,201.62,5.83733778]
["bitfinex-derivatives","SOLF0:USTF0",1753246883877,2.69,201.67,201.63,5.83733778]
["bitfinex-derivatives","SOLF0:USTF0",1753246884078,2.69,201.67,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246884278,2.69,201.67,201.61,5.83917315]
["bitfinex-derivatives","SOLF0:USTF0",1753246884477,2.69,201.67,201.62,5.83917315]
["bitfinex-derivatives","SOLF0:USTF0",1753246884677,2.69,201.66,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246884877,2.69,201.66,201.61,8.07299773]
["bitfinex-derivatives","SOLF0:USTF0",1753246885173,2.69,201.66,201.62,5.80299773]
["bitfinex-derivatives","SOLF0:USTF0",1753246885371,2.69,201.66,201.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246885570,2.69,201.66,201.62,8.07252156]
["bitfinex-derivatives","SOLF0:USTF0",1753246885769,2.69,201.66,201.62,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246886582,2.69,201.66,201.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246886780,2.69,201.66,201.61,5.80206513]
["bitfinex-derivatives","SOLF0:USTF0",1753246886976,2.69,201.66,201.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246887177,2.69,201.64,201.54,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246887375,2.69,201.64,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246887678,2.69,201.61,201.54,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1753246887878,2.70023257,201.59,201.55,5.80265379]
["bitfinex-derivatives","SOLF0:USTF0",1753246888085,2.69,201.58,201.54,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753246888282,2.69,201.58,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246888984,2.69,201.58,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246892487,5.39023257,201.58,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246892786,2.72,201.57,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246897493,2.72,201.54,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246899395,2.70023257,201.53,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246899586,2.72,201.52,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246900493,2.72,201.49,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246900985,2.72,201.49,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246903502,2.70023257,201.47,201.4,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1753246903893,2.72,201.46,201.4,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1753246904399,2.72,201.46,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246906800,2.72,201.46,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246907892,2.70023257,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246908097,2.72,201.43,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246910898,2.72,201.43,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246917601,2.72,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246917801,2.72,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753246919401,2.72,201.43,201.35,4.97023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246919601,2.72,201.43,201.36,5.73391732]
["bitfinex-derivatives","SOLF0:USTF0",1753246919805,2.72,201.43,201.37,5.73391732]
["bitfinex-derivatives","SOLF0:USTF0",1753246920010,2.72,201.43,201.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246920505,2.72,201.43,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246921107,2.74,201.47,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246931516,2.74,201.47,201.41,5.76586562]
["bitfinex-derivatives","SOLF0:USTF0",1753246931719,2.74,201.47,201.41,8.04586562]
["bitfinex-derivatives","SOLF0:USTF0",1753246932216,2.74,201.47,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246932614,2.74,201.47,201.42,5.77042204]
["bitfinex-derivatives","SOLF0:USTF0",1753246932816,2.74,201.47,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246933119,2.74,201.47,201.42,5.77042204]
["bitfinex-derivatives","SOLF0:USTF0",1753246933320,2.74,201.47,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246933516,2.74,201.47,201.41,5.77267698]
["bitfinex-derivatives","SOLF0:USTF0",1753246933712,2.74,201.47,201.42,5.77267698]
["bitfinex-derivatives","SOLF0:USTF0",1753246933919,2.74,201.47,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246934119,2.74,201.47,201.42,5.77268354]
["bitfinex-derivatives","SOLF0:USTF0",1753246934322,2.74,201.47,201.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246934616,2.74,201.47,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246936215,2.74,201.47,201.42,5.7757534]
["bitfinex-derivatives","SOLF0:USTF0",1753246936413,2.74,201.51,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246936616,2.74,201.51,201.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246936923,2.74,201.51,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246937318,2.74,201.51,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246939821,2.70023257,201.51,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246940024,2.74,201.5,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246942716,2.74,201.5,201.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246942920,2.74,201.5,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246943123,2.74,201.5,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246943824,2.74,201.48,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246947632,2.74,201.48,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246947933,2.74,201.45,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246949636,2.92,201.51,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246954233,7.885,201.51,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246954537,2.92,201.5,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246954727,2.92,201.5,201.4,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246954932,2.92,201.48,201.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246955334,2.92,201.48,201.4,5.75575605]
["bitfinex-derivatives","SOLF0:USTF0",1753246955530,2.92,201.48,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246956436,2.92,201.48,201.42,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246956637,2.92,201.48,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246957638,2.92,201.47,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246958339,2.92,201.46,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246962139,2.92,201.45,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246962342,156.8273836,201.52,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246962643,2.92,201.51,201.45,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246962836,2.92,201.51,201.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246963639,2.92,201.51,201.45,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246963841,2.92,201.51,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246964846,2.92,201.51,201.43,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246965145,2.92,201.51,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246974549,2.92,201.51,201.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246979650,2.92,201.51,201.46,2.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1753246979956,2.91,201.53,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246984152,2.91,201.53,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246984359,2.91,201.53,201.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246987356,2.91,201.51,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246996455,5.61023257,201.51,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246997056,2.70023257,201.51,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753246997261,2.91,201.5,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247000961,2.91,201.5,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247009170,1.73558851,201.47,201.42,1.73558851]
["bitfinex-derivatives","SOLF0:USTF0",1753247009365,1.73558851,201.47,201.38,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1753247009366,2.91,201.46,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247009671,2.91,201.46,201.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247011572,1.73558851,201.45,201.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247011775,2.67,201.44,201.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247013770,2.67,201.44,201.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247014066,2.67,201.42,201.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247015268,2.67,201.42,201.36,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247015474,2.67,201.42,201.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247016877,2.67,201.42,201.36,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247017075,2.67,201.42,201.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247018873,2.67,201.42,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247023181,2.67,201.42,201.36,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247023385,2.67,201.42,201.36,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247023681,2.67,201.42,201.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247024279,2.67,201.42,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247024985,2.67,201.42,201.35,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247025593,2.67,201.42,201.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247026182,2.67,201.41,201.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247026785,2.67,201.41,201.32,426.48]
["bitfinex-derivatives","SOLF0:USTF0",1753247026984,4.965,201.45,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247026985,2.67,201.38,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247027387,2.67,201.38,201.3,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247028387,2.67,201.35,201.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247028778,18.86172361,201.46,201.26,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247028779,2.67,201.32,201.26,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247028979,2.71307853,201.3,201.26,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1753247029192,2.67,201.29,201.26,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1753247029486,2.67,201.29,201.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247029681,2.67,201.29,201.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247030290,2.67,201.29,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247030680,2.71307853,201.27,201.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247030882,2.67,201.26,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247031088,2.67,201.26,201.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247032489,5.38307853,201.32,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247032788,2.67,201.31,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247038794,5.38307853,201.31,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247038990,2.67,201.3,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247041195,2.67,201.3,201.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247041395,2.67,201.3,201.22,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247041596,2.67,201.3,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247042295,2.67,201.3,201.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247042501,169.99310051,201.33,201.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247042502,2.7,201.28,201.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247043296,2.7,201.28,201.2,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247043602,2.7,201.28,201.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247044298,2.7,201.28,201.23,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247044500,2.7,201.26,201.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247044800,172.70617904,201.33,201.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247044801,2.7,201.25,201.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247045501,172.70617904,201.33,201.2,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247045799,2.7,201.24,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247046297,2.7,201.26,201.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247046503,2.7,201.25,201.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247046697,172.70617904,201.33,201.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247046894,169.99310051,201.33,201.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247047098,2.7,201.32,201.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247053704,2.7,201.32,201.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247055608,2.7,201.32,201.26,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247055803,2.7,201.32,201.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247056108,2.7,201.32,201.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247056505,2.7,201.32,201.26,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247057002,2.7,201.32,201.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247057211,2.7,201.32,201.24,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247058012,2.7,201.32,201.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247058909,2.7,201.32,201.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247059410,2.7,201.32,201.18,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753247059411,2.7,201.29,201.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247062806,2.7,201.29,201.18,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753247063008,2.71307853,201.27,201.19,5.77334102]
["bitfinex-derivatives","SOLF0:USTF0",1753247063207,2.7,201.26,201.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247066313,2.7,201.26,201.19,5.78119294]
["bitfinex-derivatives","SOLF0:USTF0",1753247066516,2.7,201.26,201.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247066817,2.7,201.26,201.19,5.78119294]
["bitfinex-derivatives","SOLF0:USTF0",1753247067012,2.7,201.26,201.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247067216,2.7,201.26,201.19,5.78447838]
["bitfinex-derivatives","SOLF0:USTF0",1753247067413,2.7,201.26,201.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247067617,2.7,201.26,201.19,5.78420025]
["bitfinex-derivatives","SOLF0:USTF0",1753247067812,2.7,201.26,201.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247068116,2.7,201.26,201.19,5.78420025]
["bitfinex-derivatives","SOLF0:USTF0",1753247068318,2.7,201.26,201.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247068522,2.7,201.26,201.19,5.78715766]
["bitfinex-derivatives","SOLF0:USTF0",1753247068718,2.7,201.26,201.15,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247069026,2.7,201.26,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247071227,2.7,201.26,201.18,5.79622389]
["bitfinex-derivatives","SOLF0:USTF0",1753247071522,2.7,201.26,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247071723,2.7,201.26,201.18,5.79534427]
["bitfinex-derivatives","SOLF0:USTF0",1753247071924,2.7,201.26,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247073027,2.7,201.26,201.18,5.79626636]
["bitfinex-derivatives","SOLF0:USTF0",1753247073330,2.7,201.26,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247074020,2.71307853,201.24,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247074229,2.81,201.23,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247075828,2.81,201.23,201.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247077028,2.81,201.2,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247077224,2.81,201.2,201.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247077525,2.81,201.2,201.09,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247077726,2.81,201.2,201.1,5.70072682]
["bitfinex-derivatives","SOLF0:USTF0",1753247077926,2.81,201.2,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247081431,2.81,201.2,201.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247082031,2.81,201.2,201.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247082233,2.81,201.2,201.15,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247082428,2.81,201.2,201.15,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247082627,2.81,201.2,201.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247083029,2.81,201.2,201.15,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247083330,2.81,201.2,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247085723,2.81,201.19,201.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247086129,2.81,201.18,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247087032,2.81,201.17,201.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247087431,2.81,201.17,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247087627,2.81,201.17,201.12,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247087628,2.81,201.17,201.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247087833,2.81,201.17,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247093336,95.685,201.29,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247093337,2.81,201.21,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247097441,5.52307853,201.21,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247097836,2.81,201.2,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247098038,2.81,201.2,201.09,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247098242,2.81,201.2,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247103548,2.81,201.2,201.09,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247103549,2.81,201.2,201.12,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247103750,2.81,201.2,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247104449,2.81,201.2,201.15,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247104643,2.72,201.22,201.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247119569,2.72,201.22,201.12,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247119864,2.72,201.22,201.05,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753247119865,2.72,201.2,201.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247120065,2.72,201.2,201.1,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247120066,2.72,201.2,201.15,8.04556043]
["bitfinex-derivatives","SOLF0:USTF0",1753247120258,2.72,201.2,201.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247120458,2.72,201.2,201.1,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247120656,2.72,201.2,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247120860,2.72,201.2,201.14,5.76609793]
["bitfinex-derivatives","SOLF0:USTF0",1753247121070,2.72,201.2,201.15,5.76609793]
["bitfinex-derivatives","SOLF0:USTF0",1753247121368,2.72,201.2,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247123268,2.72,201.2,201.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247123470,2.72,201.17,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247123669,2.72,201.17,201.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247123870,2.72,201.17,201.11,5.76692076]
["bitfinex-derivatives","SOLF0:USTF0",1753247124069,2.72,201.17,201.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247124773,2.72,201.17,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247125171,2.72,201.17,201.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247125372,2.72,201.17,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247125672,2.72,201.17,201.09,8.04699691]
["bitfinex-derivatives","SOLF0:USTF0",1753247125873,2.72,201.15,201.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247128968,2.72,201.15,201.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247131662,2.82,201.14,201.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247132771,2.82,201.14,201.08,5.76117762]
["bitfinex-derivatives","SOLF0:USTF0",1753247132964,2.82,201.14,201.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247133164,2.82,201.14,201.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247133572,2.82,201.14,201.06,5.76101526]
["bitfinex-derivatives","SOLF0:USTF0",1753247133875,2.82,201.14,201.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247135071,2.82,201.14,201.07,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247135278,2.82,201.14,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247135579,2.82,201.16,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247135767,2.82,201.16,201.09,5.75739672]
["bitfinex-derivatives","SOLF0:USTF0",1753247135968,2.82,201.16,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247136167,2.82,201.15,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247138684,2.82,201.14,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247145786,2.82,201.13,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247146288,2.82,201.13,201.06,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247146480,2.82,201.13,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247146685,2.82,201.13,201.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247147086,2.82,201.13,201.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247147286,2.82,201.13,201.0,91.58538103]
["bitfinex-derivatives","SOLF0:USTF0",1753247147487,2.82,201.13,201.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247149288,2.82,201.1,201.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247149487,2.82,201.07,201.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247149692,2.82,201.07,200.98,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247149693,2.71307853,201.02,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247149897,2.82,201.01,200.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247150196,2.82,201.01,200.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247150397,2.82,201.01,200.96,5.72386408]
["bitfinex-derivatives","SOLF0:USTF0",1753247150690,2.82,201.01,200.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247150890,2.82,201.01,200.91,93.69307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247151090,2.82,201.01,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247151289,2.82,201.01,200.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247151487,2.82,201.01,200.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247151891,2.82,201.01,200.91,93.69307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247151892,2.82,201.01,200.95,5.71682336]
["bitfinex-derivatives","SOLF0:USTF0",1753247152087,2.82,201.01,200.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247152894,2.82,201.11,200.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247153089,2.82,201.04,200.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247153998,2.82,201.04,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247154293,2.82,201.07,201.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247154500,2.82,201.07,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247156291,2.82,201.11,201.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247158895,2.82,201.11,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247159097,2.71307853,201.16,201.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247159298,2.82,201.1,201.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247159798,2.95,201.12,201.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247160098,2.95,201.18,201.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247163697,2.71307853,201.16,201.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247163903,98.77807853,201.24,200.95,131.64486446]
["bitfinex-derivatives","SOLF0:USTF0",1753247163904,2.95,201.12,201.03,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247164099,2.95,201.12,201.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247165402,2.95,201.12,201.04,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247165608,2.95,201.23,201.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247165810,2.95,201.23,201.14,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247166200,2.95,201.2,201.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247166507,2.95,201.17,201.08,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247168808,2.95,201.17,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247169110,2.71307853,201.15,201.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247169410,2.95,201.14,201.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247169610,2.95,201.14,201.04,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247170413,2.95,201.11,201.04,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247175212,2.95,201.11,201.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247177115,2.95,201.08,201.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247177513,2.95,201.08,200.99,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247178117,2.95,201.08,200.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247179016,2.95,201.08,200.97,96.13307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247179321,2.95,201.08,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247180517,5.66307853,201.08,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247180719,2.95,201.07,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247186225,2.95,201.07,201.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247192331,2.93,201.11,201.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247196838,2.93,201.11,200.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247197140,2.93,201.08,200.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247199540,2.93,201.08,201.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247210644,2.93,201.08,201.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247212347,2.93,201.08,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247212542,2.93,201.08,200.99,5.72998572]
["bitfinex-derivatives","SOLF0:USTF0",1753247212848,2.71307853,201.06,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247213046,2.93,201.05,200.99,5.7302543]
["bitfinex-derivatives","SOLF0:USTF0",1753247213344,2.93,201.05,200.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247215242,2.93,201.05,200.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247215548,2.93,201.05,200.97,7.94558822]
["bitfinex-derivatives","SOLF0:USTF0",1753247215845,2.93,201.05,200.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247224255,2.93,201.05,200.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247224544,2.93,201.05,200.99,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247224754,2.93,201.05,201.0,5.66439648]
["bitfinex-derivatives","SOLF0:USTF0",1753247224943,2.93,201.05,201.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247225141,2.72,201.04,201.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247225344,2.71307853,201.09,201.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247225551,2.72,201.08,201.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247226153,2.72,201.08,200.99,93.93307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247226457,2.72,201.08,201.0,7.94511588]
["bitfinex-derivatives","SOLF0:USTF0",1753247226653,2.72,201.08,201.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247227351,5.43307853,201.08,201.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247227854,2.72,201.07,201.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247229461,192.17457318,201.11,201.02,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247229656,2.72,201.07,201.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247229857,2.72,201.06,201.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247230050,2.72,201.05,201.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247233956,2.72,201.05,201.04,5.76650876]
["bitfinex-derivatives","SOLF0:USTF0",1753247234257,2.72,201.05,201.04,8.04650876]
["bitfinex-derivatives","SOLF0:USTF0",1753247235959,2.72,201.05,201.04,8.04535586]
["bitfinex-derivatives","SOLF0:USTF0",1753247237158,2.72,201.1,201.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247237358,2.72,201.1,201.02,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247237663,2.72,201.1,201.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247238062,2.72,201.1,201.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247238360,2.72,201.1,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247238854,2.72,201.1,201.09,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247239051,2.72,201.1,201.09,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247239256,2.71307853,201.19,201.09,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247239458,2.72,201.11,201.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247239959,2.72,201.11,201.09,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247240160,2.72,201.1,201.09,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247240962,2.71307853,201.19,201.09,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247241161,2.72,201.18,201.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247246566,2.72,201.18,201.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247247666,2.72,201.18,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247247860,2.72,201.18,201.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247248567,2.72,201.18,201.12,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247250970,2.72,201.18,201.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247251172,2.72,201.18,201.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247253379,2.72,201.18,201.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247257566,2.81,201.21,201.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247257767,2.81,201.2,201.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247258172,93.67307853,201.29,201.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247258372,2.81,201.28,201.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247258769,2.81,201.28,201.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247259977,2.81,201.28,201.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247261075,2.81,201.28,201.22,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247261279,5.52307853,201.36,201.25,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247261475,5.52307853,201.36,201.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247261476,2.81,201.35,201.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247262270,2.81,201.35,201.28,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247262580,2.81,201.35,201.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247264577,2.81,201.35,201.28,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247264774,2.81,201.35,201.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247265781,2.81,201.35,201.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247270590,2.81,201.34,201.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247270891,2.81,201.36,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247271093,2.81,201.35,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247271582,4.976,201.47,201.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247271785,2.81,201.46,201.37,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247272187,2.81,201.44,201.34,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247272884,2.81,201.44,201.34,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247274490,2.81,201.44,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247276191,2.81,201.44,201.37,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247276397,2.81,201.44,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247277092,2.81,201.44,201.37,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247277494,2.81,201.44,201.34,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247277791,2.81,201.41,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247282706,2.81,201.41,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247282908,2.81,201.41,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247283108,2.79,201.42,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247283603,2.79,201.46,201.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247284003,2.79,201.43,201.34,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247284315,2.71307853,201.41,201.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247284606,2.79,201.4,201.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247296213,2.79,201.4,201.35,5.80244866]
["bitfinex-derivatives","SOLF0:USTF0",1753247296426,2.79,201.4,201.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247296816,2.79,201.39,201.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247297116,2.79,201.39,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247297314,2.79,201.39,201.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247297515,2.79,201.39,201.34,8.08705452]
["bitfinex-derivatives","SOLF0:USTF0",1753247297716,2.79,201.39,201.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247297913,2.79,201.39,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247298412,2.79,201.39,201.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247298619,2.79,201.39,201.32,5.80960258]
["bitfinex-derivatives","SOLF0:USTF0",1753247298818,2.79,201.39,201.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247299018,2.79,201.39,201.35,8.08960258]
["bitfinex-derivatives","SOLF0:USTF0",1753247299220,2.79,201.39,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247299818,2.79,201.38,201.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247300024,2.79,201.38,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247301221,2.79,201.37,201.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247301819,2.79,201.37,201.3,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247302019,2.79,201.37,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247302216,2.79,201.37,201.33,5.82090994]
["bitfinex-derivatives","SOLF0:USTF0",1753247302417,2.79,201.37,201.34,8.10090994]
["bitfinex-derivatives","SOLF0:USTF0",1753247302617,2.79,201.37,201.35,5.82090994]
["bitfinex-derivatives","SOLF0:USTF0",1753247302813,2.79,201.37,201.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247303015,2.79,201.37,201.35,5.82580081]
["bitfinex-derivatives","SOLF0:USTF0",1753247303220,2.79,201.37,201.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247303524,2.79,201.37,201.32,8.11001228]
["bitfinex-derivatives","SOLF0:USTF0",1753247303723,2.79,201.37,201.33,5.83001228]
["bitfinex-derivatives","SOLF0:USTF0",1753247303921,2.79,201.37,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247304322,2.79,201.37,201.33,5.83612418]
["bitfinex-derivatives","SOLF0:USTF0",1753247304521,2.79,201.37,201.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247304723,2.79,201.37,201.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247304923,2.79,201.37,201.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247305223,2.79,201.37,201.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247306222,2.79,201.37,201.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247306525,2.79,201.37,201.32,5.84537484]
["bitfinex-derivatives","SOLF0:USTF0",1753247306720,2.79,201.37,201.33,5.84537484]
["bitfinex-derivatives","SOLF0:USTF0",1753247306922,2.79,201.37,201.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247307223,2.79,201.37,201.32,8.10878423]
["bitfinex-derivatives","SOLF0:USTF0",1753247307426,2.79,201.37,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247308126,2.79,201.37,201.33,5.83156117]
["bitfinex-derivatives","SOLF0:USTF0",1753247308424,2.79,201.37,201.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247308619,2.79,201.37,201.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247308917,2.79,201.37,201.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247309118,2.79,201.37,201.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247309322,2.79,201.37,201.32,5.83478644]
["bitfinex-derivatives","SOLF0:USTF0",1753247309621,2.79,201.37,201.33,5.83478644]
["bitfinex-derivatives","SOLF0:USTF0",1753247309824,2.79,201.37,201.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247310323,2.79,201.37,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247311619,2.79,201.37,201.3,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247311825,2.79,201.37,201.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247312026,2.79,201.37,201.33,5.842482]
["bitfinex-derivatives","SOLF0:USTF0",1753247312225,2.79,201.37,201.34,5.842482]
["bitfinex-derivatives","SOLF0:USTF0",1753247312525,2.79,201.37,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247314229,2.79,201.37,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247314525,2.79,201.37,201.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247314722,2.79,201.37,201.34,5.84397622]
["bitfinex-derivatives","SOLF0:USTF0",1753247314926,2.79,201.37,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247315926,2.79,201.37,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247316128,2.71,201.36,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247319128,2.71,201.38,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247319327,2.71,201.37,201.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247319628,18.71694859,201.48,201.36,10.83870885]
["bitfinex-derivatives","SOLF0:USTF0",1753247319629,2.71,201.43,201.36,10.83870885]
["bitfinex-derivatives","SOLF0:USTF0",1753247319829,2.71,201.43,201.37,5.84563032]
["bitfinex-derivatives","SOLF0:USTF0",1753247320026,2.71,201.43,201.39,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247320230,2.71,201.49,201.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247320435,2.71,201.49,201.45,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247320728,2.71,201.56,201.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247320933,2.71,201.56,201.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247321127,2.71,201.58,201.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247321334,2.71,201.58,201.54,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247321529,2.71,201.6,201.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247323432,2.71,201.63,201.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247325532,5.42307853,201.63,201.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247325737,2.71,201.62,201.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247325937,2.71,201.62,201.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247326538,2.71,201.59,201.51,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247326934,2.71,201.59,201.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247327135,2.71,201.59,201.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247328939,2.71,201.57,201.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247329936,2.71,201.54,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247333542,2.71,201.54,201.46,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247333742,2.71,201.51,201.41,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247333943,2.71,201.51,201.43,131.77780536]
["bitfinex-derivatives","SOLF0:USTF0",1753247334144,2.71307853,201.49,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247334346,2.71,201.48,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247334545,2.71,201.48,201.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247334840,2.71,201.48,201.44,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247335050,2.71,201.48,201.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247335247,2.71,201.48,201.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247335452,2.71,201.48,201.44,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247335453,2.71,201.48,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247335853,2.71,201.54,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247339557,2.71,201.54,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247342649,2.71,201.54,201.47,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247342845,5.42307853,201.54,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247343049,2.93,201.53,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247343649,2.93,201.44,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247343850,2.93,201.44,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247346653,2.93,201.44,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247346957,2.93,201.41,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247347153,2.93,201.41,201.34,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247347358,2.93,201.41,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247352956,2.93,201.41,201.36,5.79644946]
["bitfinex-derivatives","SOLF0:USTF0",1753247353260,2.93,201.41,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247353465,2.71307853,201.46,201.36,5.79742917]
["bitfinex-derivatives","SOLF0:USTF0",1753247353664,2.93,201.4,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247354164,2.93,201.39,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247355562,2.71307853,201.46,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247355763,2.71307853,201.46,201.32,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1753247355764,2.71307853,201.51,201.4,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247355961,2.93,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247356268,2.93,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247356860,2.93,201.5,201.43,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247357264,2.93,201.5,201.43,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247357666,2.93,201.5,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247358958,2.71307853,201.56,201.45,5.80483208]
["bitfinex-derivatives","SOLF0:USTF0",1753247359161,2.93,201.49,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247359464,2.93,201.48,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247359666,2.93,201.47,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247360063,2.93,201.47,201.43,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247360064,2.71307853,201.56,201.43,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247360364,2.93,201.55,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247364267,2.93,201.55,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247368870,2.93,201.55,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247369171,2.93,201.54,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247369571,2.93,201.54,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247369869,2.71,201.53,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247370074,2.71,201.55,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247370261,2.71,201.54,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247370570,2.71,201.6,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247370964,2.71,201.6,201.52,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247371169,2.71,201.6,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247372168,2.71,201.61,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247372564,2.71,201.61,201.55,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247372764,2.71,201.61,201.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247373275,2.71,201.61,201.55,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247373471,2.71,201.61,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247373666,2.71,201.59,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247377075,2.71,201.59,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247377277,2.71,201.59,201.53,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247377576,2.71,201.59,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247378369,2.71,201.61,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247382580,2.71,201.61,201.53,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247382780,2.71,201.6,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247382984,2.71,201.57,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247386480,2.71,201.57,201.47,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247386886,2.71,201.57,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247387277,2.71307853,201.55,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247387478,2.71,201.54,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247387783,2.71,201.54,201.47,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247387980,2.71,201.53,201.5,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247388178,2.71,201.53,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247388379,2.71,201.6,201.5,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247389283,2.71,201.6,201.5,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247389579,2.71,201.6,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247391287,2.71,201.57,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247391688,2.71,201.57,201.48,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247391881,2.71,201.57,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247392386,2.71,201.54,201.42,336.35307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247392585,2.71,201.54,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247392986,2.71,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247394284,2.71,201.51,201.45,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247394485,2.71,201.51,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247395280,2.71,201.51,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247396386,2.71,201.51,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247397284,2.71,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247397485,2.71,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247398788,2.71,201.55,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247404894,192.04788863,201.62,201.53,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247405192,2.88,201.56,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247405387,2.88,201.61,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247405589,2.71307853,201.6,201.5,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247405785,2.88,201.59,201.5,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247406189,2.88,201.59,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247409396,2.88,201.59,201.51,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247409697,2.88,201.59,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247422614,2.88,201.59,201.51,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247422816,2.88,201.59,201.51,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247423012,2.88,201.59,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247423414,2.88,201.59,201.51,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247423609,2.88,201.59,201.51,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247424413,2.88,201.58,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247424720,2.88,201.55,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247424919,2.88,201.52,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247425619,2.88,201.52,201.43,132.97975194]
["bitfinex-derivatives","SOLF0:USTF0",1753247425918,2.88,201.52,201.44,5.87685021]
["bitfinex-derivatives","SOLF0:USTF0",1753247426119,2.88,201.52,201.43,132.97975194]
["bitfinex-derivatives","SOLF0:USTF0",1753247426420,2.88,201.52,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247427421,2.88,201.51,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247429319,2.88,201.51,201.44,8.58831375]
["bitfinex-derivatives","SOLF0:USTF0",1753247429523,2.88,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247434020,2.88,201.51,201.46,5.84810975]
["bitfinex-derivatives","SOLF0:USTF0",1753247434321,2.88,201.51,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247434824,2.81,201.53,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247435918,2.81,201.52,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247436515,2.71307853,201.58,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247436824,2.81,201.53,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247437920,2.81,201.52,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247439528,2.81,201.54,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247439824,2.81,201.54,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247440519,2.81,201.54,201.52,5.84719048]
["bitfinex-derivatives","SOLF0:USTF0",1753247440720,2.81,201.54,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247443518,2.81,201.56,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247443723,2.81,201.61,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247444025,2.81,201.61,201.54,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247447429,2.81,201.61,201.49,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247447722,2.81,201.61,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247448319,2.81,201.61,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247449122,2.81,201.61,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247449532,2.81,201.61,201.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247451732,2.81,201.66,201.58,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247452036,2.81,201.66,201.59,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247460438,2.71307853,201.65,201.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247460637,2.71307853,201.72,201.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247460638,2.92,201.61,201.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247460938,2.92,201.61,201.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247462136,2.92,201.61,201.53,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247462341,2.71307853,201.72,201.49,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247462342,2.92,201.63,201.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247464943,2.92,201.63,201.59,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247465144,2.92,201.63,201.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247465439,2.71307853,201.71,201.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247465740,2.92,201.64,201.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247465942,2.71307853,201.71,201.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247466141,2.92,201.66,201.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247467346,2.92,201.68,201.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247467641,2.92,201.68,201.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247467947,2.92,201.68,201.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247468548,2.92,201.68,201.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247468742,2.92,201.67,201.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247470644,2.92,201.65,201.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247476848,5.63307853,201.65,201.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247477142,2.92,201.61,201.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247478040,2.92,201.58,201.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247478238,2.92,201.58,201.52,5.81616931]
["bitfinex-derivatives","SOLF0:USTF0",1753247478446,2.92,201.58,201.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247480849,2.92,201.58,201.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247481946,2.92,201.55,201.48,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247482349,2.92,201.55,201.48,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753247482741,2.92,201.55,201.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247482947,2.92,201.52,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247483248,2.92,201.52,201.45,8.10127695]
["bitfinex-derivatives","SOLF0:USTF0",1753247483448,2.92,201.52,201.43,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247483449,2.92,201.52,201.46,5.82127695]
["bitfinex-derivatives","SOLF0:USTF0",1753247483753,2.92,201.52,201.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247484242,2.92,201.52,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247486954,2.71307853,201.5,201.43,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247487153,2.92,201.49,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247487457,2.71307853,201.53,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247487757,2.92,201.47,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247488760,5.63307853,201.58,201.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247488951,2.92,201.57,201.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247491460,2.92,201.57,201.51,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247491660,2.84,201.56,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247491859,2.84,201.58,201.54,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247492057,2.84,201.58,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247492457,2.84,201.57,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247492658,2.84,201.59,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247492958,2.84,201.58,201.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247493160,2.84,201.6,201.54,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247493354,2.84,201.59,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247496763,2.71307853,201.65,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247496764,2.84,201.64,201.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247499063,2.84,201.6,201.59,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247499464,2.84,201.6,201.5,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753247499660,2.84,201.6,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247500066,2.84,201.56,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247500662,7.799,201.56,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247500861,2.84,201.56,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247502966,7.7988,201.57,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247503464,7.7988,201.57,201.52,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247503465,7.7992,201.56,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247503663,2.71307853,201.63,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247503869,2.84,201.62,201.52,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247504068,2.84,201.53,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247504269,2.84,201.52,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247504767,2.84,201.52,201.49,7.67357853]
["bitfinex-derivatives","SOLF0:USTF0",1753247504768,2.84,201.54,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247504970,2.84,201.53,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247505969,2.84,201.6,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247507370,2.84,201.6,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247507769,2.84,201.6,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247508270,4.959,201.57,201.52,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753247508470,2.71307853,201.61,201.52,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753247508668,2.84,201.6,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247509172,2.84,201.55,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247509369,2.84,201.54,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247510570,2.84,201.53,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247510775,2.84,201.6,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247510972,2.84,201.53,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247511167,2.84,201.53,201.49,7.67367853]
["bitfinex-derivatives","SOLF0:USTF0",1753247511468,2.84,201.53,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247511669,4.9598,201.53,201.49,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247511976,2.84,201.51,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247512670,2.84,201.5,201.49,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247512871,2.84,201.5,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247513174,2.84,201.49,201.48,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1753247515874,7.8008,201.49,201.48,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1753247516068,2.84,201.49,201.48,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1753247518569,7.8008,201.49,201.48,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753247520276,7.8008,201.49,201.48,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1753247520678,2.84,201.49,201.48,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1753247521973,7.8008,201.49,201.48,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753247522178,2.84,201.49,201.45,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1753247522379,2.84,201.49,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247522976,2.81,201.46,201.45,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1753247523472,187.81013688,201.59,201.45,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1753247523473,2.81,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247523673,2.81,201.5,201.47,5.82818704]
["bitfinex-derivatives","SOLF0:USTF0",1753247523980,2.81,201.57,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247524175,2.81,201.57,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247526776,2.81,201.57,201.51,5.82699228]
["bitfinex-derivatives","SOLF0:USTF0",1753247527075,2.81,201.57,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247527880,187.81013688,201.59,201.49,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753247527881,2.81,201.53,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247530174,187.81013688,201.59,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247530382,2.81,201.58,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247530880,2.81,201.54,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247531479,7.7696,201.54,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247531677,7.7696,201.54,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247535183,2.81,201.54,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247535776,7.7693,201.55,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247535978,2.81,201.54,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247536679,2.71307853,201.61,201.51,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247536883,2.81,201.54,201.52,5.8346131]
["bitfinex-derivatives","SOLF0:USTF0",1753247537080,2.81,201.53,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247537378,2.81,201.53,201.52,8.10461405]
["bitfinex-derivatives","SOLF0:USTF0",1753247537574,7.7698,201.53,201.52,5.83461405]
["bitfinex-derivatives","SOLF0:USTF0",1753247537772,2.81,201.53,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247538172,4.9615,201.46,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247538379,2.81,201.46,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247539382,2.81,201.48,201.45,95.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753247539582,2.81,201.47,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247542083,2.81,201.48,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247543680,7.771,201.48,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247543882,2.81,201.48,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247544779,2.81,201.48,201.45,93.61307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247544980,2.81,201.48,201.45,95.88307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247545378,2.81,201.48,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247545583,2.81,201.48,201.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753247546084,2.81,201.46,201.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753247546287,2.81,201.46,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247546683,7.7715,201.46,201.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753247546880,7.7715,201.46,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247547489,2.81,201.46,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247548886,7.7715,201.46,201.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753247549087,2.71307853,201.54,201.45,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1753247549290,7.7712,201.48,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247549483,7.7712,201.48,201.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753247549484,2.81,201.48,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247549688,2.81,201.48,201.47,7.99330484]
["bitfinex-derivatives","SOLF0:USTF0",1753247551293,7.771,201.48,201.47,7.99330484]
["bitfinex-derivatives","SOLF0:USTF0",1753247551897,7.691,201.48,201.47,5.72330484]
["bitfinex-derivatives","SOLF0:USTF0",1753247553092,2.73,201.48,201.47,5.72330484]
["bitfinex-derivatives","SOLF0:USTF0",1753247556602,2.73,201.5,201.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247556799,2.73,201.51,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247557106,205.09823134,201.59,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247557107,2.73,201.53,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247557404,2.73,201.53,201.52,7.98748203]
["bitfinex-derivatives","SOLF0:USTF0",1753247557600,7.6898,201.53,201.52,5.71748203]
["bitfinex-derivatives","SOLF0:USTF0",1753247557806,2.73,201.52,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247558007,2.73,201.52,201.51,5.71722281]
["bitfinex-derivatives","SOLF0:USTF0",1753247558302,7.69,201.52,201.51,5.71722281]
["bitfinex-derivatives","SOLF0:USTF0",1753247559503,2.73,201.52,201.51,5.71722281]
["bitfinex-derivatives","SOLF0:USTF0",1753247559899,2.73,201.52,201.51,7.98722281]
["bitfinex-derivatives","SOLF0:USTF0",1753247560702,2.73,201.53,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247560905,2.73,201.53,201.52,5.71669716]
["bitfinex-derivatives","SOLF0:USTF0",1753247561205,7.6898,201.53,201.52,5.71669716]
["bitfinex-derivatives","SOLF0:USTF0",1753247561400,4.9598,201.53,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247561600,2.73,201.51,201.49,95.80307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247561796,2.73,201.51,201.5,5.71637931]
["bitfinex-derivatives","SOLF0:USTF0",1753247563305,7.6903,201.51,201.5,5.71646177]
["bitfinex-derivatives","SOLF0:USTF0",1753247563505,2.73,201.51,201.5,5.71646177]
["bitfinex-derivatives","SOLF0:USTF0",1753247563704,2.73,201.51,201.48,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247563898,2.71307853,201.5,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247564099,2.73,201.45,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247564298,2.73,201.45,201.37,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1753247564501,4.963,201.4,201.37,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247564707,2.73,201.39,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247565606,2.73,201.39,201.38,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753247565805,2.71307853,201.46,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1753247566008,2.73,201.4,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247567408,2.73,201.4,201.39,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753247568403,2.73,201.42,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753247570904,2.73,201.43,201.4,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1753247574718,2.73,201.43,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753247575217,2.73,201.43,201.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753247578616,2.73,201.43,201.4,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1753247578817,2.73,201.43,201.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753247580222,2.73,201.43,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247580416,2.86,201.42,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247580822,2.86,201.42,201.41,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753247581018,2.86,201.42,201.38,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247581225,2.86,201.42,201.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247581423,2.86,201.42,201.4,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753247581621,2.86,201.42,201.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247582124,2.86,201.42,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753247585124,2.86,201.42,201.4,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1753247585526,2.86,201.42,201.38,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247585728,2.86,201.42,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753247585924,2.86,201.42,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247586120,2.86,201.39,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753247586324,2.86,201.39,201.34,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247586827,2.86,201.39,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753247587125,2.86,201.39,201.34,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247587328,2.86,201.39,201.35,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753247587718,7.8233,201.39,201.35,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753247587920,2.86,201.38,201.35,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753247590628,2.86,201.38,201.34,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753247591230,2.86,201.38,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1753247594032,2.86,201.38,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753247594233,2.86,201.38,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247594528,2.86,201.38,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753247595031,2.86,201.38,201.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247595334,2.86,201.38,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1753247600832,2.86,201.38,201.36,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1753247601436,2.86,201.38,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1753247602831,7.8235,201.38,201.34,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247603028,2.86,201.37,201.34,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247603926,7.8238,201.37,201.34,95.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753247604434,2.86,201.36,201.34,95.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753247605429,13.74094859,201.53,201.34,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247605624,2.86,201.43,201.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247605826,347.46094859,201.57,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247605827,2.86,201.48,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247606233,4.9614,201.47,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753247606433,2.86,201.46,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247607830,2.86,201.45,201.41,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753247609138,2.86,201.45,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753247610533,2.86,201.45,201.4,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247610936,4.9618,201.45,201.4,9.94587853]
["bitfinex-derivatives","SOLF0:USTF0",1753247611134,2.88,201.44,201.4,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247611334,2.88,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247611639,2.88,201.44,201.41,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753247612140,2.88,201.44,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247612334,2.88,201.44,201.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753247614040,2.88,201.44,201.38,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1753247614243,2.88,201.44,201.38,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247614740,2.88,201.4,201.38,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247614931,2.88,201.4,201.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247615138,2.88,201.4,201.36,7.88217184]
["bitfinex-derivatives","SOLF0:USTF0",1753247615335,2.88,201.4,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247615535,2.88,201.4,201.36,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753247615843,2.88,201.4,201.34,93.09]
["bitfinex-derivatives","SOLF0:USTF0",1753247616035,2.88,201.39,201.34,93.09]
["bitfinex-derivatives","SOLF0:USTF0",1753247616545,2.71307853,201.45,201.34,95.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753247616741,2.88,201.41,201.34,95.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753247616940,2.88,201.41,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247617144,2.88,201.38,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247617545,2.88,201.38,201.34,93.09]
["bitfinex-derivatives","SOLF0:USTF0",1753247617845,7.8435,201.38,201.34,93.09]
["bitfinex-derivatives","SOLF0:USTF0",1753247618046,4.9635,201.38,201.34,93.09]
["bitfinex-derivatives","SOLF0:USTF0",1753247618245,2.88,201.37,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247619146,2.88,201.36,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247620343,2.88,201.44,201.35,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247620645,2.88,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247621138,2.88,201.44,201.37,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1753247621343,2.88,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247621644,4.9625,201.43,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753247621942,2.88,201.42,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753247622142,2.88,201.42,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247623639,2.71307853,201.47,201.35,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247623844,2.88,201.41,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247624041,2.88,201.41,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247624241,2.88,201.49,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247624443,2.88,201.46,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753247624642,2.88,201.46,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247624845,4.9615,201.46,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247625036,2.88,201.45,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247625441,2.88,201.45,201.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753247626443,2.88,201.45,201.42,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753247626644,2.88,201.45,201.42,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753247627349,2.88,201.45,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247628151,2.88,201.45,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753247628751,7.8418,201.45,201.41,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753247628948,2.88,201.44,201.41,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753247629250,2.88,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247629451,2.88,201.44,201.4,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1753247629650,2.88,201.44,201.38,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247629846,2.88,201.44,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247630041,2.71307853,201.44,201.37,5.61171103]
["bitfinex-derivatives","SOLF0:USTF0",1753247630249,2.71307853,201.44,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247630250,4.9631,201.4,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247630550,2.88,201.39,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247630746,2.88,201.39,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247630747,7.8433,201.39,201.34,95.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753247631047,2.71307853,201.44,201.35,5.61264092]
["bitfinex-derivatives","SOLF0:USTF0",1753247631243,14.8841,201.51,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247631449,2.88,201.45,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247633353,2.88,201.42,201.39,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753247634149,4.9623,201.43,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753247634350,2.88,201.42,201.4,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1753247634552,2.88,201.42,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247635650,2.88,201.42,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753247635854,2.88,201.42,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247636351,4.9621,201.44,201.4,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1753247636554,2.88,201.43,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247637351,4.9621,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247637551,2.88,201.43,201.38,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753247637751,2.88,201.43,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247637954,2.88,201.43,201.38,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753247638656,2.88,201.41,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247639553,7.8428,201.41,201.36,7.67687853]
["bitfinex-derivatives","SOLF0:USTF0",1753247639760,2.77,201.48,201.37,5.61299402]
["bitfinex-derivatives","SOLF0:USTF0",1753247640057,2.77,201.45,201.36,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247640257,2.77,201.41,201.36,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247640458,2.77,201.41,201.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247640654,4.9624,201.43,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753247640855,2.77,201.42,201.39,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753247641555,2.77,201.42,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753247641757,2.77,201.42,201.39,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753247641955,2.77,201.41,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753247642153,2.77,201.41,201.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247642859,2.77,201.4,201.37,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753247643362,2.77,201.4,201.34,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753247643564,5.48307853,201.4,201.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247643854,4.964,201.37,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247644053,2.77,201.36,201.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247644250,4.9635,201.38,201.33,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753247644454,2.77,201.37,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247645357,2.77,201.4,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247646459,2.77,201.4,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753247646659,2.77,201.4,201.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247646861,2.77,201.39,201.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247647759,2.77,201.38,201.37,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753247649757,2.77,201.42,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247650566,2.77,201.42,201.39,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1753247651166,2.77,201.42,201.37,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247651363,2.77,201.42,201.37,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247652268,4.9626,201.42,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753247652467,2.77,201.41,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753247653770,2.77,201.41,201.38,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753247656380,2.77,201.41,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753247656874,2.77,201.41,201.38,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753247657180,2.77,201.42,201.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247657779,2.77,201.42,201.4,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1753247658088,2.77,201.41,201.4,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1753247658484,2.77,201.41,201.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753247661581,2.77,201.44,201.41,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753247662989,2.77,201.44,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753247663188,2.77,201.43,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247664186,2.77,201.42,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753247664787,2.77,201.41,201.4,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1753247664987,2.77,201.41,201.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753247668686,2.77,201.41,201.4,12.81440185]
["bitfinex-derivatives","SOLF0:USTF0",1753247668991,2.77,201.41,201.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753247669386,2.77,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247671290,2.77,201.44,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753247671489,2.77,201.44,201.43,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753247672290,2.69,201.47,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247673088,2.69,201.47,201.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753247675392,2.69,201.47,201.44,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1753247675792,2.69,201.47,201.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753247676894,2.69,201.47,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247677094,2.69,201.47,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247677291,2.69,201.47,201.41,7.90277764]
["bitfinex-derivatives","SOLF0:USTF0",1753247677488,4.9619,201.45,201.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753247677687,2.69,201.44,201.39,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247677885,2.69,201.44,201.4,7.90262585]
["bitfinex-derivatives","SOLF0:USTF0",1753247678086,2.69,201.44,201.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247678796,2.69,201.44,201.39,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247678995,2.69,201.44,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247679394,2.69,201.43,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247679897,2.69,201.42,201.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753247680898,2.69,201.5,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247681294,4.961,201.48,201.43,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753247681500,2.69,201.47,201.43,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753247682299,7.6513,201.47,201.43,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753247682502,2.69,201.46,201.42,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247682697,2.69,201.52,201.45,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247682999,2.69,201.51,201.46,5.63004159]
["bitfinex-derivatives","SOLF0:USTF0",1753247683298,2.69,201.51,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247683701,2.69,201.51,201.48,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1753247683896,2.69,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247684101,4.9605,201.51,201.46,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1753247684301,2.69,201.5,201.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753247684502,2.69,201.5,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247684702,2.69,201.5,201.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753247689203,2.69,201.5,201.47,9.94417853]
["bitfinex-derivatives","SOLF0:USTF0",1753247689404,4.9601,201.52,201.48,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1753247689405,2.69,201.49,201.48,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1753247689707,2.69,201.49,201.47,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247689906,168.11533551,201.53,201.47,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247690109,2.69,201.48,201.47,9.94427853]
["bitfinex-derivatives","SOLF0:USTF0",1753247691810,2.69,201.5,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247692306,4.9597,201.54,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247692307,2.69,201.58,201.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247692511,2.69,201.56,201.53,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753247693217,4.9589,201.57,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247693509,2.69,201.55,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247693907,2.69,201.55,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247694115,2.69,201.55,201.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1753247694314,2.69,201.55,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247694615,2.69,201.56,201.53,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753247695418,2.69,201.56,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247695613,2.69,201.55,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247697120,2.69,201.55,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247697507,2.69,201.54,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247697810,2.69,201.61,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247698011,2.69,201.58,201.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247699117,2.69,201.58,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247700615,2.7,201.57,201.53,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753247701417,2.7,201.57,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753247702012,2.7,201.57,201.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247702218,2.7,201.56,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247702414,2.7,201.56,201.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247702817,2.7,201.56,201.53,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753247703017,2.7,201.56,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1753247703213,2.7,201.56,201.53,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753247703615,2.7,201.56,201.52,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753247703812,2.7,201.58,201.48,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247704017,2.7,201.58,201.48,9.95397853]
["bitfinex-derivatives","SOLF0:USTF0",1753247704220,2.7,201.58,201.48,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247704523,4.9598,201.53,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753247704719,2.7,201.52,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753247705720,2.7,201.52,201.49,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753247705920,2.7,201.52,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753247707119,2.7,201.52,201.49,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753247708321,2.7,201.52,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753247708924,2.7,201.52,201.49,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753247710826,2.7,201.52,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753247711922,2.7,201.52,201.49,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753247713031,2.7,201.51,201.48,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1753247714429,2.7,201.51,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753247716125,2.7,201.51,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1753247716429,2.7,201.51,201.43,116.87516461]
["bitfinex-derivatives","SOLF0:USTF0",1753247717827,2.7,201.51,201.43,114.59516461]
["bitfinex-derivatives","SOLF0:USTF0",1753247718023,2.7,201.48,201.45,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753247719431,2.7,201.52,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247720133,2.7,201.52,201.43,114.59516461]
["bitfinex-derivatives","SOLF0:USTF0",1753247720134,2.7,201.49,201.46,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753247720334,2.7,201.49,201.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247721234,2.7,201.49,201.43,114.59516461]
["bitfinex-derivatives","SOLF0:USTF0",1753247721430,2.7,201.49,201.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247721637,2.7,201.49,201.4,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753247721836,4.9617,201.46,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1753247722036,2.7,201.45,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1753247722632,2.7,201.44,201.4,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753247722833,2.7,201.44,201.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247723039,2.7,201.51,201.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247723243,2.7,201.46,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1753247723837,2.7,201.46,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753247724034,2.7,201.46,201.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247724235,2.7,201.46,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247724634,2.7,201.46,201.4,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1753247724837,2.7,201.46,201.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247725036,7.6617,201.46,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753247725237,2.7,201.45,201.42,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753247725830,2.7,201.44,201.4,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247726138,2.7,201.44,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247726841,2.7,201.46,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247727041,2.7,201.45,201.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247727430,2.7,201.45,201.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1753247727631,2.7,201.45,201.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247730031,2.71307853,201.52,201.4,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247730032,2.72,201.51,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247730238,2.72,201.49,201.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247730432,2.72,201.48,201.45,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1753247730640,2.72,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247730940,2.72,201.49,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247731341,2.72,201.48,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247731733,2.72,201.48,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247732135,4.9596,201.54,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753247732334,2.72,201.53,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247733040,2.72,201.56,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247734036,4.9595,201.54,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247734341,2.72,201.53,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247734944,2.72,201.53,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247735241,4.9595,201.54,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247735242,2.72,201.52,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247735445,4.9595,201.54,201.48,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247735644,2.72,201.51,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247737348,2.72,201.53,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247737548,4.9595,201.54,201.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247737846,2.72,201.52,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247738044,4.9593,201.55,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247738244,2.72,201.54,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247738439,2.72,201.53,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247738646,2.72,201.54,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247739746,2.72,201.54,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753247739946,2.72,201.54,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247740742,2.71307853,201.62,201.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247741046,2.72,201.54,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247741246,4.9586,201.58,201.53,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753247741447,2.72,201.61,201.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247742051,4.9583,201.6,201.55,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753247742346,2.72,201.59,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247742538,2.72,201.59,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753247742738,2.72,201.59,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247742941,2.72,201.59,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753247743437,2.72,201.58,201.55,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753247743640,2.72,201.58,201.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247743847,2.72,201.58,201.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247744744,2.72,201.57,201.54,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247745047,2.72,201.57,201.51,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247745247,4.9592,201.56,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753247745445,2.72,201.55,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247745748,2.72,201.55,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247746052,2.72,201.55,201.5,93.49307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247746251,2.72,201.53,201.5,93.49307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247746438,2.72,201.53,201.5,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247746639,2.72,201.53,201.5,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1753247748146,2.72,201.53,201.5,95.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753247748445,2.72,201.52,201.5,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247748757,4.9605,201.51,201.45,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247749051,2.72,201.5,201.45,95.74307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247749349,2.72,201.5,201.47,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1753247749747,2.72,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247749946,2.72,201.5,201.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753247752353,2.72,201.49,201.45,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247752747,4.9612,201.48,201.45,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247752946,2.72,201.47,201.45,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247754154,2.72,201.46,201.45,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1753247755756,2.72,201.46,201.45,97.9917]
["bitfinex-derivatives","SOLF0:USTF0",1753247758361,2.72,201.5,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247759054,2.72,201.5,201.46,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753247759256,2.72,201.5,201.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247759855,2.93,201.49,201.46,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753247760459,2.93,201.54,201.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247761863,2.93,201.53,201.49,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753247762064,2.93,201.53,201.5,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247762766,2.93,201.53,201.5,95.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753247764169,2.93,201.53,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753247764370,2.93,201.53,201.49,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247765466,4.9602,201.52,201.49,95.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753247765671,2.93,201.51,201.49,95.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753247766466,2.93,201.56,201.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247766668,12.62597853,201.67,201.55,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247766970,2.93,201.57,201.56,97.9889]
["bitfinex-derivatives","SOLF0:USTF0",1753247769066,2.93,201.57,201.45,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753247769268,2.93,201.57,201.54,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247769472,2.93,201.57,201.55,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247771273,2.93,201.56,201.55,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247779277,2.93,201.56,201.55,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753247779578,2.93,201.56,201.55,97.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753247780173,4.9584,201.59,201.56,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1753247780478,2.93,201.58,201.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247780675,2.93,201.58,201.57,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753247781274,2.93,201.58,201.57,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753247783380,2.93,201.58,201.57,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753247784182,2.93,201.58,201.57,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753247784384,2.93,201.58,201.57,95.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753247785480,355.0,201.69,201.57,93.45307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247785481,2.93,201.69,201.57,93.45307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247785679,2.93,201.69,201.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247785875,2.93,201.69,201.62,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753247786079,2.93,201.66,201.62,97.9774]
["bitfinex-derivatives","SOLF0:USTF0",1753247786275,2.93,201.66,201.62,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753247786477,7.8868,201.66,201.62,97.9775]
["bitfinex-derivatives","SOLF0:USTF0",1753247786682,2.93,201.65,201.62,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753247787088,2.93,201.65,201.63,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1753247787279,2.93,201.64,201.63,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753247787586,2.93,201.64,201.63,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1753247787787,2.93,201.64,201.63,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753247788178,159.80735769,201.71,201.63,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753247788179,2.93,201.7,201.63,4.99307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247788384,2.93,201.7,201.63,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247788585,2.93,201.7,201.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753247788782,2.93,201.7,201.65,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753247788985,4.9556,201.7,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753247789278,2.93,201.69,201.65,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753247789690,4.963,201.82,201.66,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247789882,2.66,201.81,201.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247790083,2.66,201.81,201.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247790487,2.66,201.81,201.72,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247790790,2.66,201.76,201.72,9.93797853]
["bitfinex-derivatives","SOLF0:USTF0",1753247790991,2.66,201.76,201.72,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247791590,2.66,201.76,201.72,9.93817853]
["bitfinex-derivatives","SOLF0:USTF0",1753247791891,2.66,201.76,201.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247792085,2.66,201.82,201.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247792295,2.66,201.82,201.78,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247792492,2.66,201.82,201.78,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247792681,7.6127,201.82,201.78,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247792882,2.66,201.82,201.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247793688,2.66,201.87,201.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247794293,2.66,201.87,201.78,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247794893,2.66,201.86,201.78,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247796095,4.9529,201.81,201.78,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247796291,2.66,201.79,201.78,4.98307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247796687,2.66,201.79,201.78,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247796891,2.66,201.79,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247797691,2.66,201.79,201.76,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247797889,2.66,201.77,201.76,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247798592,7.6139,201.77,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247800193,2.66,201.77,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247800394,2.66,201.77,201.76,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247801593,2.66,201.79,201.76,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247801896,2.66,201.78,201.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247802097,2.66,201.78,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247802898,4.9539,201.77,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247803091,2.66,201.77,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247803292,2.66,201.77,201.76,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247804894,2.66,201.77,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247805591,2.66,201.77,201.76,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247807202,2.66,201.77,201.76,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753247808102,5.37307853,201.87,201.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247808296,4.9531,201.81,201.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247808497,2.66,201.79,201.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753247808701,2.66,201.79,201.78,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753247808900,4.9527,201.82,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753247809101,2.66,201.8,201.79,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1753247809299,2.66,201.8,201.79,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753247809900,2.71307853,201.9,201.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247810599,0.8624001,201.93,201.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247810903,2.71307853,201.9,201.8,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247811502,2.71307853,201.9,201.8,5.38307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247811803,2.66,201.89,201.8,5.38307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247812405,2.66,201.89,201.8,96.02307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247812998,2.66,201.89,201.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247813607,2.66,201.84,201.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247813805,2.66,201.87,201.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247814308,4.9521,201.85,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1753247814502,2.66,201.84,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247815809,7.6122,201.84,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247821410,4.9527,201.82,201.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247821710,7.7027,201.82,201.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247821908,2.75,201.84,201.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247822107,2.75,201.83,201.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247822499,2.75,201.85,201.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247822902,7.7021,201.85,201.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247824606,2.75,201.85,201.84,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247824799,2.75,201.86,201.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247825415,2.75,201.94,201.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247826008,2.75,201.88,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247827805,2.75,201.88,201.85,93.33307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247828009,2.75,201.88,201.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247828207,4.9526,201.83,201.79,7.66627853]
["bitfinex-derivatives","SOLF0:USTF0",1753247828507,2.71307853,201.87,201.8,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247828716,2.75,201.86,201.8,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247829408,4.9531,201.81,201.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247829615,2.75,201.86,201.79,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247830309,4.9531,201.8,201.79,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247830513,7.7031,201.8,201.79,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247831212,7.7034,201.79,201.78,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247832214,2.75,201.79,201.78,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247832415,4.9532,201.8,201.78,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247832615,7.7032,201.8,201.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247833614,4.9534,201.79,201.78,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247833815,7.7034,201.79,201.78,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247834121,14.8553,201.93,201.78,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247834319,2.75,201.81,201.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247834514,2.75,201.81,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247834816,7.7029,201.81,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247842322,2.75,201.83,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247844323,7.7025,201.83,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247845420,4.9525,201.83,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247845820,7.7025,201.83,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247846717,7.7027,201.82,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247847723,2.75,201.81,201.78,93.33307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247847924,4.9532,201.8,201.79,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247848425,7.7032,201.8,201.79,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247848821,7.7032,201.8,201.79,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753247849121,2.75,201.8,201.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247849326,2.75,201.8,201.74,99.0571695]
["bitfinex-derivatives","SOLF0:USTF0",1753247849521,2.75,201.8,201.75,11.15067576]
["bitfinex-derivatives","SOLF0:USTF0",1753247849716,2.73,201.85,201.76,99.15723531]
["bitfinex-derivatives","SOLF0:USTF0",1753247849915,4.9533,201.8,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247850126,2.73,201.78,201.77,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247850726,2.73,201.8,201.77,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247850929,2.71307853,201.87,201.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247850930,2.73,201.86,201.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247851116,2.73,201.84,201.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247851317,2.73,201.84,201.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247851827,2.71307853,201.9,201.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247852027,2.73,201.85,201.82,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753247852327,2.73,201.85,201.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247854025,7.6819,201.85,201.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247854827,2.73,201.83,201.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247855131,2.73,201.83,201.79,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247855332,4.9532,201.8,201.79,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247855526,7.6832,201.8,201.79,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247856329,2.73,201.8,201.79,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247856932,7.6831,201.8,201.79,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753247858827,2.71307853,201.87,201.65,4.12923735]
["bitfinex-derivatives","SOLF0:USTF0",1753247859035,2.73,201.73,201.61,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247859238,2.73,201.73,201.62,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1753247859433,2.73,201.73,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247859728,2.73,201.73,201.69,94.29307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247859927,7.6849,201.73,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247860531,7.6854,201.71,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247861126,4.9554,201.71,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247861333,4.9551,201.72,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247861930,4.9549,201.73,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247862334,7.6849,201.73,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247862636,7.6849,201.73,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247863234,4.9553,201.72,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247863434,7.6853,201.72,201.69,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1753247863635,7.6853,201.72,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247864639,2.73,201.72,201.55,4.12923735]
["bitfinex-derivatives","SOLF0:USTF0",1753247864940,2.73,201.72,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247865140,2.73,201.72,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247865643,2.73,201.72,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247865942,2.73,201.7,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247866142,2.73,201.7,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247866544,2.73,201.69,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247868044,7.6854,201.71,201.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247868346,2.73,201.75,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247868740,4.9546,201.75,201.7,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247868940,2.73,201.74,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247869247,2.73,201.79,201.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247869947,4.9543,201.76,201.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247870140,2.73,201.79,201.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247870639,4.9543,201.76,201.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247870846,2.73,201.75,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247871934,7.6844,201.75,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247874141,2.73,201.75,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247874341,2.73,201.77,201.73,5.59307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247874538,2.73,201.77,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247875346,2.73,201.77,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247875543,2.73,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247875744,7.6839,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247875944,7.6839,201.77,201.73,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247876252,2.73,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247878250,4.9539,201.77,201.73,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247878251,7.6839,201.77,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247878950,2.73,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247880154,7.6841,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247880652,2.73,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247881251,7.6841,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753247886757,2.94,201.73,201.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247886964,2.94,201.73,201.68,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1753247887254,2.71307853,201.76,201.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247887459,2.94,201.7,201.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247892966,4.9556,201.7,201.69,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753247893658,7.8956,201.7,201.69,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753247894258,2.94,201.7,201.69,94.01]
["bitfinex-derivatives","SOLF0:USTF0",1753247895365,7.8956,201.7,201.69,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753247895866,2.94,201.73,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247896066,2.94,201.73,201.67,5.6800149]
["bitfinex-derivatives","SOLF0:USTF0",1753247896267,2.94,201.73,201.68,8.4500149]
["bitfinex-derivatives","SOLF0:USTF0",1753247896472,2.94,201.74,201.69,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247896660,2.94,201.74,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247896861,2.94,201.74,201.69,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247897067,9.9062,201.81,201.69,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247897368,2.94,201.77,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247897568,4.9546,201.74,201.72,5.68064226]
["bitfinex-derivatives","SOLF0:USTF0",1753247897764,2.94,201.73,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247897966,2.94,201.73,201.72,8.46705499]
["bitfinex-derivatives","SOLF0:USTF0",1753247898164,2.94,201.74,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247898359,2.94,201.74,201.73,8.46705499]
["bitfinex-derivatives","SOLF0:USTF0",1753247898967,7.8946,201.74,201.73,5.69705499]
["bitfinex-derivatives","SOLF0:USTF0",1753247899167,2.71307853,201.8,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247899371,2.94,201.73,201.69,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753247899570,2.94,201.71,201.7,5.66367186]
["bitfinex-derivatives","SOLF0:USTF0",1753247900274,7.8953,201.71,201.7,5.66367186]
["bitfinex-derivatives","SOLF0:USTF0",1753247900473,7.8953,201.71,201.7,8.43367186]
["bitfinex-derivatives","SOLF0:USTF0",1753247901574,7.8953,201.71,201.7,5.66367186]
["bitfinex-derivatives","SOLF0:USTF0",1753247901770,4.9556,201.7,201.69,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753247901969,7.8956,201.7,201.69,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753247902170,7.8956,201.7,201.69,96.86763188]
["bitfinex-derivatives","SOLF0:USTF0",1753247902571,7.8956,201.7,201.69,99.63763188]
["bitfinex-derivatives","SOLF0:USTF0",1753247903178,2.94,201.7,201.69,99.63763188]
["bitfinex-derivatives","SOLF0:USTF0",1753247905578,2.94,201.7,201.69,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247907275,4.9553,201.72,201.69,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1753247907474,2.94,201.78,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247908275,4.955,201.73,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247908481,2.94,201.72,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753247910376,2.94,201.72,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247910778,2.94,201.72,201.69,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753247911080,2.79,201.71,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247911884,2.79,201.72,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247912085,2.79,201.71,201.69,96.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753247912588,2.79,201.71,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247914789,4.9551,201.72,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247915088,2.71307853,201.79,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247915089,2.79,201.73,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247915687,2.79,201.72,201.7,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753247916087,2.79,201.72,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247918289,2.79,201.72,201.71,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753247918488,7.7448,201.74,201.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247918688,2.79,201.73,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753247919384,2.79,201.72,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247919886,2.71307853,201.78,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247920282,2.71307853,201.8,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247920480,2.79,201.74,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247920679,2.79,201.73,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247921085,2.71307853,201.8,201.69,93.91307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247921287,2.79,201.72,201.7,5.67095761]
["bitfinex-derivatives","SOLF0:USTF0",1753247921585,2.79,201.72,201.71,5.67095761]
["bitfinex-derivatives","SOLF0:USTF0",1753247921883,2.79,201.72,201.71,8.34095761]
["bitfinex-derivatives","SOLF0:USTF0",1753247922088,2.79,201.72,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247925594,7.7451,201.72,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247926187,2.79,201.71,201.7,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753247929291,2.79,201.71,201.7,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753247929692,7.7453,201.71,201.7,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753247931695,2.79,201.72,201.66,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247931990,7.7463,201.67,201.66,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247932890,7.7466,201.66,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247933095,2.79,201.78,201.65,5.58197804]
["bitfinex-derivatives","SOLF0:USTF0",1753247933298,2.79,201.75,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247933486,2.79,201.75,201.67,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753247933689,2.79,201.69,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247933994,4.9558,201.7,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247934388,2.79,201.69,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247934584,2.79,201.69,201.67,95.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753247934585,7.7458,201.69,201.67,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753247934784,2.79,201.68,201.67,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1753247935401,7.7461,201.68,201.67,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1753247936797,2.79,201.69,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753247936997,2.79,201.69,201.64,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247937497,4.9568,201.65,201.64,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247937796,7.7468,201.65,201.64,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247939298,2.79,201.62,201.61,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1753247939493,2.79,201.62,201.61,99.23864987]
["bitfinex-derivatives","SOLF0:USTF0",1753247940592,7.7476,201.62,201.61,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1753247941194,2.71307853,201.65,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247941397,2.67,201.64,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247941587,2.67,201.64,201.59,5.58941122]
["bitfinex-derivatives","SOLF0:USTF0",1753247941790,4.9576,201.62,201.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247941990,7.6276,201.62,201.61,5.58941122]
["bitfinex-derivatives","SOLF0:USTF0",1753247942189,2.67,201.62,201.6,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753247942904,7.6278,201.61,201.6,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753247943096,2.67,201.64,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247943501,2.67,201.64,201.57,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753247943705,2.67,201.64,201.58,5.58090656]
["bitfinex-derivatives","SOLF0:USTF0",1753247943895,7.6285,201.58,201.57,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753247944095,7.6285,201.58,201.57,99.42090656]
["bitfinex-derivatives","SOLF0:USTF0",1753247944897,7.6285,201.58,201.57,96.62090656]
["bitfinex-derivatives","SOLF0:USTF0",1753247945295,7.6285,201.58,201.57,99.42090656]
["bitfinex-derivatives","SOLF0:USTF0",1753247946197,4.9583,201.59,201.57,96.62090656]
["bitfinex-derivatives","SOLF0:USTF0",1753247946402,4.9583,201.59,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247946799,7.6283,201.59,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247949404,2.67,201.59,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247949599,2.71307853,201.66,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247949798,2.67,201.65,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247950098,2.67,201.65,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247950298,2.67,201.65,201.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247950504,2.67,201.65,201.6,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247950505,2.67,201.65,201.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247950701,7.6273,201.63,201.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247951506,2.67,201.63,201.58,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247951807,2.67,201.62,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247952002,7.6278,201.62,201.59,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753247952201,2.67,201.61,201.58,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247952804,2.67,201.61,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247953005,2.67,201.61,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247953407,7.6279,201.61,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247954512,4.9582,201.6,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247955115,7.6282,201.6,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247957916,4.9583,201.59,201.58,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247958217,7.6283,201.59,201.58,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247959216,7.6283,201.59,201.58,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753247959811,7.6283,201.59,201.58,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247962515,7.6283,201.59,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247962721,4.959,201.56,201.55,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753247963218,4.96,201.53,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753247963517,7.63,201.53,201.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247963820,4.96,201.52,201.51,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753247964022,4.96,201.52,201.45,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247964023,2.67,201.52,201.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247964214,2.67,201.52,201.49,5.61585729]
["bitfinex-derivatives","SOLF0:USTF0",1753247964419,7.6308,201.49,201.48,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247964718,7.6308,201.49,201.48,99.37582216]
["bitfinex-derivatives","SOLF0:USTF0",1753247965116,7.6308,201.49,201.48,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753247965713,7.6308,201.49,201.48,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753247965922,2.67,201.48,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247966117,2.71307853,201.46,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247966321,2.67,201.44,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247966519,7.6322,201.44,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247966923,4.9615,201.47,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247967123,2.67,201.47,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247967623,2.67,201.42,201.4,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753247967819,2.67,201.42,201.4,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753247968224,2.67,201.41,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247968521,2.71307853,201.45,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247968825,2.67,201.44,201.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247969127,2.67,201.44,201.38,5.51307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247969326,2.71307853,201.49,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247969623,2.81,201.42,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247971323,2.81,201.44,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247971622,2.81,201.43,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247972125,2.81,201.42,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753247973027,2.81,201.46,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247973225,2.81,201.46,201.39,5.59883735]
["bitfinex-derivatives","SOLF0:USTF0",1753247973427,2.81,201.46,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247973928,4.9625,201.43,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247974121,2.81,201.42,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247974825,7.7725,201.42,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247975017,2.81,201.42,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247977226,7.7725,201.42,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247977631,4.9625,201.42,201.37,93.79307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247977927,2.81,201.41,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247979624,2.81,201.41,201.4,8.30269648]
["bitfinex-derivatives","SOLF0:USTF0",1753247980128,4.9623,201.43,201.4,8.30269648]
["bitfinex-derivatives","SOLF0:USTF0",1753247980329,2.81,201.42,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247980926,4.962,201.44,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247981226,2.81,201.54,201.43,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247981431,2.81,201.54,201.44,5.59291757]
["bitfinex-derivatives","SOLF0:USTF0",1753247981631,4.961,201.48,201.45,5.59291757]
["bitfinex-derivatives","SOLF0:USTF0",1753247981827,2.81,201.47,201.43,98.71527853]
["bitfinex-derivatives","SOLF0:USTF0",1753247982131,2.81,201.46,201.44,5.59330907]
["bitfinex-derivatives","SOLF0:USTF0",1753247982328,2.81,201.46,201.43,93.75307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247982631,2.81,201.46,201.44,5.59410729]
["bitfinex-derivatives","SOLF0:USTF0",1753247982831,2.81,201.51,201.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247984424,4.9614,201.47,201.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247984732,2.81,201.46,201.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247985530,7.7715,201.46,201.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247989031,4.9619,201.45,201.43,96.46307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247989229,2.81,201.44,201.43,93.75307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247989733,2.81,201.44,201.43,96.46307853]
["bitfinex-derivatives","SOLF0:USTF0",1753247990232,7.772,201.44,201.43,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753247990627,7.773,201.4,201.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247992537,2.81,201.4,201.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247992738,2.81,201.41,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247993138,7.7728,201.41,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247993832,4.9628,201.41,201.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753247994034,4.9633,201.39,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247994438,2.71307853,201.45,201.37,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753247994439,4.9635,201.38,201.37,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753247994633,7.7735,201.38,201.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753247995842,2.81,201.46,201.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247996039,2.81,201.41,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247996434,7.774,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247997137,2.81,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247997641,7.774,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247998143,2.81,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247999145,2.81,201.44,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753247999537,2.81,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248000147,7.774,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248001248,7.8242,201.35,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248001448,2.86,201.35,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248003153,2.86,201.35,201.34,8.29726885]
["bitfinex-derivatives","SOLF0:USTF0",1753248003554,7.8242,201.35,201.34,8.29726885]
["bitfinex-derivatives","SOLF0:USTF0",1753248004058,7.8242,201.35,201.32,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248004059,2.86,201.35,201.32,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248004252,2.86,201.33,201.32,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248005251,7.8247,201.33,201.32,99.26370718]
["bitfinex-derivatives","SOLF0:USTF0",1753248005956,2.86,201.33,201.32,99.26370718]
["bitfinex-derivatives","SOLF0:USTF0",1753248006355,0.3758336,201.33,201.32,99.26370718]
["bitfinex-derivatives","SOLF0:USTF0",1753248006556,5.3405336,201.33,201.32,99.26370718]
["bitfinex-derivatives","SOLF0:USTF0",1753248006758,2.71307853,201.42,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248006957,2.71307853,201.45,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753248007260,2.71307853,201.45,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248008160,4.9635,201.38,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248008355,4.9635,201.38,201.37,8.31275988]
["bitfinex-derivatives","SOLF0:USTF0",1753248008557,7.8235,201.38,201.37,8.31275988]
["bitfinex-derivatives","SOLF0:USTF0",1753248009160,7.8235,201.38,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248009356,4.9637,201.37,201.36,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753248009667,7.8237,201.37,201.36,99.29621342]
["bitfinex-derivatives","SOLF0:USTF0",1753248010052,4.9637,201.37,201.36,99.29621342]
["bitfinex-derivatives","SOLF0:USTF0",1753248010562,4.9635,201.38,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248010865,4.9635,201.38,201.37,8.31621342]
["bitfinex-derivatives","SOLF0:USTF0",1753248012864,2.86,201.38,201.37,8.31621342]
["bitfinex-derivatives","SOLF0:USTF0",1753248013066,2.86,201.41,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248013259,4.9624,201.43,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248013458,7.8224,201.43,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248014566,2.86,201.45,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248014955,4.9616,201.46,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753248015162,2.86,201.47,201.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248015763,7.8213,201.47,201.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248016067,2.86,201.47,201.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248016261,4.962,201.44,201.43,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753248016567,7.822,201.44,201.43,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753248017766,4.9625,201.42,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248017959,7.8225,201.42,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248018161,4.9625,201.42,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248018367,2.86,201.42,201.4,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753248018670,2.71307853,201.48,201.4,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753248018671,7.8227,201.41,201.4,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753248018867,2.86,201.4,201.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248019768,2.86,201.44,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248021372,2.86,201.39,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248022069,4.9637,201.37,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248022373,2.86,201.37,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248022569,4.964,201.36,201.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753248023070,4.9642,201.35,201.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753248023271,4.9642,201.35,201.34,93.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248023771,2.86,201.35,201.22,333.78]
["bitfinex-derivatives","SOLF0:USTF0",1753248023966,2.86,201.35,201.27,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248024163,2.86,201.35,201.28,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753248024367,4.9649,201.33,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248024567,2.86,201.35,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248024969,4.9652,201.32,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248025165,2.86,201.35,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248025471,4.965,201.32,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248026272,4.9652,201.31,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248027367,4.965,201.32,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248027773,2.86,201.31,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248027975,4.9652,201.31,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248028175,2.86,201.33,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248028474,4.965,201.32,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248028775,2.86,201.33,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248029072,2.71307853,201.39,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248029371,2.86,201.35,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248029771,4.9649,201.33,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248029977,2.86,201.35,201.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248031372,2.73,201.37,201.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248031773,4.964,201.36,201.32,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753248031981,2.73,201.36,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248032478,2.73,201.35,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248033573,7.6942,201.35,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248033769,2.73,201.35,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248033977,2.73,201.34,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248034176,7.6945,201.34,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248038984,2.73,201.34,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248039682,2.73,201.33,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248039979,2.73,201.38,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248040283,189.12808112,201.43,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248040284,7.6954,201.3,201.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248043180,4.9657,201.29,201.28,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248043378,2.73,201.29,201.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248043577,2.73,201.3,201.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248043778,2.71307853,201.33,201.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248043979,7.6955,201.3,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248044480,2.73,201.34,201.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248044681,2.73,201.36,201.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248044889,2.73,201.36,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248045186,2.73,201.36,201.32,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1753248045379,2.73,201.39,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248046983,7.6939,201.37,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248047789,2.73,201.41,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248048494,2.73,201.37,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248048988,2.73,201.41,201.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248049182,2.73,201.41,201.31,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753248049183,2.71307853,201.45,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248049385,4.9627,201.42,201.37,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1753248049593,7.6927,201.42,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248050493,4.9627,201.41,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248050792,7.6927,201.41,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248052986,4.9625,201.42,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248053290,2.73,201.46,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248053491,4.9624,201.43,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248053696,2.73,201.45,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248054189,4.962,201.44,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248054390,7.692,201.44,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248054988,7.692,201.44,201.39,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753248055189,7.692,201.44,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248055389,4.9623,201.43,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248055789,4.9623,201.43,201.4,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248055996,7.6925,201.42,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248058292,4.9625,201.42,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248059294,7.6925,201.42,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248059489,4.9625,201.42,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248060796,7.8021,201.44,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248061098,2.84,201.44,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248061397,2.71307853,201.5,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248061398,2.84,201.49,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248061899,7.8025,201.42,201.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248062294,2.84,201.42,201.37,5.46307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248062491,2.84,201.4,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248062992,4.9628,201.41,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248063196,2.84,201.43,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248063497,2.84,201.43,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248063696,2.71307853,201.44,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248063891,2.84,201.37,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248064595,7.8035,201.38,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248064986,2.84,201.38,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248065386,7.8033,201.39,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248065602,2.84,201.39,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248065794,9.9202,201.52,201.37,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248065795,2.84,201.42,201.37,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248065995,2.84,201.41,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248069201,2.84,201.41,201.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248069394,7.8029,201.41,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248070390,2.84,201.39,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248070998,7.8035,201.39,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248071292,187.90631635,201.5,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248071293,2.84,201.38,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248071903,7.8035,201.38,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248075305,2.84,201.36,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248075707,4.9645,201.34,201.31,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248075903,7.8045,201.34,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248081610,2.84,201.32,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248081810,2.84,201.32,201.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248082413,7.8049,201.32,201.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248082911,7.8048,201.33,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248083516,4.9643,201.35,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248083714,2.84,201.39,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248084115,4.9646,201.34,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248085216,2.84,201.36,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248085918,4.9649,201.33,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248086112,2.84,201.35,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248086422,7.8039,201.37,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248086719,2.84,201.37,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248087014,4.964,201.36,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248087218,7.804,201.36,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248088720,2.84,201.36,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248089422,2.84,201.41,201.33,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248089717,12.63527853,201.48,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248089923,7.8123,201.43,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248090723,2.85,201.43,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248091316,7.8123,201.43,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248091516,2.85,201.47,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248092021,2.85,201.47,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248092212,2.85,201.48,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248092414,9.9218,201.49,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248092415,2.85,201.42,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248092818,2.85,201.37,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248093011,2.85,201.36,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248094116,7.814,201.36,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248094317,4.964,201.36,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248095516,4.9637,201.37,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248095718,7.8137,201.37,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248096619,7.8135,201.39,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248097925,7.813,201.4,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248098425,4.9633,201.39,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248098627,4.9633,201.39,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248099129,7.8131,201.4,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248100023,4.9632,201.39,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248100924,7.8131,201.4,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248101517,2.71307853,201.45,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248101822,2.85,201.44,201.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1753248102019,2.85,201.43,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248102222,2.85,201.44,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248102422,2.85,201.49,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248102622,5.56307853,201.49,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248102821,4.9622,201.44,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248103017,2.85,201.43,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248103624,2.85,201.42,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248104228,2.85,201.42,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248104931,2.85,201.41,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248105126,2.85,201.41,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248105333,2.85,201.41,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248105625,2.85,201.38,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248105826,2.85,201.42,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248106228,4.9634,201.39,201.34,5.71719958]
["bitfinex-derivatives","SOLF0:USTF0",1753248106431,2.85,201.38,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248108034,7.8136,201.38,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248110233,7.8136,201.38,201.34,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753248110428,7.8136,201.38,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753248110627,7.8136,201.38,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248110826,2.85,201.37,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248111940,2.85,201.38,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248112536,2.85,201.4,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248112739,2.71307853,201.47,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248113039,2.85,201.46,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753248113339,2.85,201.46,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248113529,4.9616,201.46,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248113731,2.85,201.45,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248114441,2.85,201.44,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248116040,7.8116,201.46,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248116241,2.85,201.45,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248117647,2.85,201.49,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248118043,7.8109,201.49,201.43,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753248118242,2.85,201.48,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248118741,2.85,201.48,201.44,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753248118943,2.85,201.48,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248119746,2.88,201.47,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248120248,2.88,201.51,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248120449,2.88,201.5,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753248121040,2.88,201.5,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248121246,2.88,201.48,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248121446,2.88,201.47,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248121946,2.88,201.49,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248122142,2.88,201.48,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248122745,7.8407,201.5,201.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248122945,2.88,201.49,201.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248124744,2.88,201.56,201.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248125847,2.88,201.48,201.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248126342,2.88,201.48,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248127053,2.88,201.47,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248128148,2.88,201.46,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248128350,2.88,201.46,201.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248128649,7.8416,201.46,201.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248128848,2.88,201.45,201.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248129650,2.88,201.45,201.42,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753248129848,2.88,201.44,201.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248135351,2.88,201.44,201.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248135551,2.88,201.44,201.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248137258,4.9622,201.43,201.39,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753248137454,2.88,201.42,201.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248138956,2.88,201.44,201.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248140558,2.88,201.43,201.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248143556,2.71307853,201.51,201.41,5.44307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248143758,2.88,201.5,201.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248144254,2.88,201.5,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753248144459,2.88,201.5,201.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248144651,4.9615,201.47,201.43,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753248144856,2.88,201.46,201.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248145662,4.9615,201.47,201.44,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753248145862,2.88,201.48,201.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248146165,2.88,201.53,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248146355,7.8401,201.52,201.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248146761,2.88,201.52,201.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248147061,2.71307853,201.58,201.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248147265,2.88,201.51,201.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248147760,2.88,201.51,201.48,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753248147964,2.88,201.51,201.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248149462,7.8401,201.52,201.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248149658,2.88,201.52,201.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753248149859,7.7496,201.54,201.5,5.44307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248150063,7.7496,201.54,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248150264,2.79,201.54,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248150569,4.9593,201.56,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248150769,2.79,201.55,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248151068,2.79,201.55,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753248151269,2.79,201.55,201.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248151463,4.9593,201.56,201.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248151669,7.7493,201.56,201.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248151869,2.79,201.56,201.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248152169,2.79,201.59,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248152768,2.79,201.56,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248153775,2.79,201.48,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248157269,7.751,201.48,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248157875,2.79,201.48,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248158876,4.9608,201.49,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248159084,2.79,201.6,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248159277,2.71307853,201.58,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248159478,2.79,201.57,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248159975,4.9602,201.52,201.48,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1753248160173,2.79,201.51,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248160374,2.79,201.53,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248161174,7.7499,201.53,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753248161373,7.7499,201.53,201.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248161774,4.96,201.52,201.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248161972,2.79,201.51,201.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248162476,7.7503,201.51,201.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248163076,2.79,201.51,201.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248163875,2.79,201.51,201.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248164075,2.79,201.49,201.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248164572,7.7508,201.49,201.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248164773,2.79,201.49,201.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248164970,2.79,201.54,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248165175,2.79,201.48,201.45,7.67477853]
["bitfinex-derivatives","SOLF0:USTF0",1753248165678,2.79,201.48,201.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248166072,7.751,201.48,201.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248166272,2.79,201.47,201.45,7.67477853]
["bitfinex-derivatives","SOLF0:USTF0",1753248166478,2.79,201.47,201.44,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753248166883,2.79,201.47,201.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248167184,2.79,201.47,201.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248167882,7.7513,201.47,201.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248168478,7.7519,201.45,201.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248169275,4.9616,201.46,201.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248169482,7.7516,201.46,201.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248171584,4.9619,201.45,201.43,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753248171779,2.79,201.44,201.43,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753248172283,2.79,201.44,201.43,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753248172585,7.752,201.44,201.43,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753248172878,7.752,201.44,201.43,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753248173077,2.79,201.44,201.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248174384,7.7525,201.42,201.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248177287,2.79,201.42,201.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248177489,7.7523,201.43,201.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248178891,7.7523,201.43,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248181092,2.9,201.48,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248181284,2.9,201.52,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248181688,4.9617,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248182596,7.8617,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248182791,7.8617,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248184295,2.9,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248184494,4.9616,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248184697,7.8616,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248185402,2.9,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248185595,4.9613,201.47,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248185994,7.8613,201.47,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248186697,4.9616,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248186998,2.9,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248187694,2.9,201.45,201.43,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753248187896,2.9,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248188802,7.8617,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248189297,4.9617,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248189601,2.9,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248189904,4.9617,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248190897,7.8616,201.46,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248193704,4.9617,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248194004,7.8617,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248196700,7.8617,201.45,201.14,1444.10276043]
["bitfinex-derivatives","SOLF0:USTF0",1753248196701,2.9,201.45,201.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248196999,2.9,201.4,201.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248197302,4.9643,201.35,201.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248197496,2.9,201.35,201.34,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753248197698,4.9642,201.35,201.34,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753248197896,7.8642,201.35,201.34,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753248198205,7.8652,201.31,201.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248198411,7.8652,201.31,201.3,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248198905,2.9,201.31,201.3,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248199106,2.9,201.33,201.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248199300,2.9,201.33,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248199605,7.8647,201.33,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248204399,2.9,201.33,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248205410,7.8647,201.33,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248205703,4.9647,201.33,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248207713,2.71307853,201.39,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248207911,2.9,201.35,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248208413,2.71307853,201.41,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248208610,2.9,201.4,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248208808,4.9639,201.37,201.32,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1753248209111,7.8639,201.37,201.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248210009,4.964,201.36,201.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248210310,2.9,201.37,201.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248210712,7.8639,201.37,201.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248211310,2.9,201.37,201.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753248211604,2.94,201.4,201.33,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248211803,2.94,201.4,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248212008,2.94,201.4,201.33,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248212009,2.94,201.4,201.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248213104,7.9025,201.42,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248213407,2.94,201.42,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248214417,2.94,201.42,201.35,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753248214418,2.94,201.45,201.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248214716,2.94,201.49,201.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248214913,4.963,201.53,201.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248214914,2.94,201.46,201.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248215409,2.94,201.4,201.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248216314,4.9635,201.38,201.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248216614,7.9035,201.38,201.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248217014,7.9033,201.39,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248217215,2.94,201.46,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248217714,2.94,201.4,201.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248218816,2.94,201.4,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248218817,4.963,201.4,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248219616,7.903,201.4,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248224412,2.94,201.4,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248226419,7.903,201.4,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248227519,2.94,201.4,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248229223,7.903,201.4,201.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248230623,4.9634,201.39,201.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248230827,2.94,201.38,201.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248235526,7.903,201.4,201.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248236028,2.94,201.49,201.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248236237,2.94,201.49,201.42,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248236534,7.9015,201.47,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248237034,2.94,201.46,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248237230,2.94,201.46,201.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248239237,7.9015,201.46,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753248239533,2.94,201.45,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753248240330,2.77,201.52,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248241230,4.9608,201.49,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248241432,2.77,201.48,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248241625,7.7308,201.49,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248241829,2.77,201.48,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248242237,2.77,201.48,201.45,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1753248242536,2.77,201.48,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248242929,2.77,201.47,201.41,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753248243126,2.77,201.47,201.33,4.44546132]
["bitfinex-derivatives","SOLF0:USTF0",1753248243127,2.77,201.47,201.42,93.59307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248243430,2.71307853,201.51,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248243637,2.77,201.44,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248244140,7.732,201.44,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248244435,4.962,201.44,201.42,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248244738,2.77,201.43,201.42,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248245235,7.7322,201.43,201.42,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248245431,2.77,201.42,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248246134,7.7325,201.42,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248247435,2.77,201.42,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248248036,7.7325,201.42,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248248232,2.71307853,201.48,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248248437,2.77,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248252638,7.733,201.4,201.38,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248252840,2.77,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248255138,2.71307853,201.49,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248255343,2.77,201.46,201.4,5.73419363]
["bitfinex-derivatives","SOLF0:USTF0",1753248255546,2.77,201.45,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248255937,7.7319,201.45,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248256239,2.71307853,201.49,201.4,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248256444,2.77,201.43,201.41,5.73486126]
["bitfinex-derivatives","SOLF0:USTF0",1753248256644,2.77,201.43,201.4,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248256845,2.77,201.43,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248258246,7.7322,201.43,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248262148,2.77,201.43,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248262355,2.77,201.45,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248262854,2.77,201.48,201.43,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248263053,2.77,201.48,201.44,8.53761868]
["bitfinex-derivatives","SOLF0:USTF0",1753248263353,2.77,201.48,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248264253,7.731,201.48,201.45,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753248264453,7.731,201.48,201.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248264854,7.7308,201.49,201.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248266755,4.9606,201.5,201.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248266951,2.77,201.5,201.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248268453,7.7306,201.5,201.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248270258,2.91,201.53,201.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248270657,2.91,201.53,201.48,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1753248270658,4.9602,201.52,201.48,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1753248270959,2.91,201.51,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248271458,7.8703,201.51,201.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248272657,4.9601,201.52,201.48,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1753248272958,2.91,201.52,201.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248273154,2.71307853,201.52,201.37,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248273350,2.91,201.49,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248273760,2.91,201.48,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248274265,7.8712,201.48,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1753248274455,7.8712,201.48,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248274762,2.91,201.47,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248274959,7.8713,201.47,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248275259,2.91,201.45,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248276262,7.8717,201.45,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248276862,2.91,201.45,201.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248278063,2.91,201.45,201.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248278563,2.91,201.43,201.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248278952,4.962,201.44,201.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248279161,2.91,201.45,201.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248279559,2.91,201.43,201.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248279760,2.91,201.41,201.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248279954,2.71307853,201.5,201.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248280263,2.91,201.42,201.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248281063,7.8725,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248281663,2.91,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248282363,7.8725,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248282667,2.91,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248282965,7.8725,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248287162,2.91,201.43,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753248287668,2.71307853,201.47,201.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248287862,2.91,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248288263,7.8726,201.42,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248296871,7.8732,201.4,201.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248298775,4.9628,201.41,201.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248298978,7.8728,201.41,201.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248299176,2.91,201.44,201.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248299783,4.9633,201.39,201.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248300585,4.9631,201.4,201.36,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248300883,2.66,201.42,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248301287,7.6229,201.41,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248301479,2.66,201.41,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248301680,2.66,201.41,201.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248301875,4.9631,201.4,201.35,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1753248302184,4.9631,201.4,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248303183,4.9632,201.39,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248303485,7.6232,201.39,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248303783,4.9631,201.4,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248303985,4.9631,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753248304180,7.6231,201.4,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248305085,2.66,201.4,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248305386,4.9628,201.41,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248305682,7.6228,201.41,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248306083,2.66,201.45,201.39,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248306288,2.66,201.45,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248306884,2.66,201.44,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248307089,7.6222,201.44,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248307888,2.66,201.46,201.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248308490,7.6217,201.46,201.41,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753248308691,7.6217,201.46,201.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248308885,2.66,201.46,201.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248309194,2.66,201.51,201.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248310187,4.962,201.44,201.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248310488,2.66,201.43,201.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248311187,2.66,201.48,201.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248311387,2.66,201.45,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248311583,4.9632,201.4,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248311788,4.9632,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753248311987,7.6232,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753248312287,7.6232,201.4,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248312488,7.6232,201.39,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248313688,4.9635,201.38,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248313991,2.66,201.39,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248314389,7.6234,201.39,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248314887,2.66,201.41,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248315192,4.9631,201.4,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248315592,4.9632,201.39,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248316191,2.66,201.38,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248316389,2.66,201.37,201.34,7.67747853]
["bitfinex-derivatives","SOLF0:USTF0",1753248316590,2.66,201.37,201.35,5.62001594]
["bitfinex-derivatives","SOLF0:USTF0",1753248316787,2.66,201.37,201.34,7.67747853]
["bitfinex-derivatives","SOLF0:USTF0",1753248316990,7.6232,201.39,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248317187,2.66,201.45,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248317385,2.66,201.42,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248317591,2.66,201.42,201.33,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1753248317787,4.9645,201.34,201.33,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1753248317991,7.6245,201.34,201.33,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1753248319098,7.6245,201.34,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248319895,2.66,201.34,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248320401,4.9643,201.35,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248320597,7.6243,201.35,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248321798,2.66,201.34,201.31,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1753248321996,2.66,201.34,201.32,5.66075158]
["bitfinex-derivatives","SOLF0:USTF0",1753248322201,2.66,201.34,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753248322504,4.9643,201.35,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248322700,7.6243,201.35,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248322993,2.66,201.35,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248325304,7.6242,201.35,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248325505,2.66,201.35,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248325704,2.66,201.39,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248326005,2.66,201.39,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248326394,2.66,201.39,201.33,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1753248326597,7.6237,201.37,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248327599,2.66,201.37,201.34,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753248327806,2.66,201.43,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248328603,4.9636,201.38,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248328802,2.66,201.37,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248330007,7.6237,201.37,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753248330506,2.82,201.36,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248331403,2.82,201.35,201.33,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753248332000,2.82,201.35,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248332309,2.82,201.35,201.3,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1753248332506,2.82,201.35,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248333110,7.7849,201.32,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248333608,7.7852,201.31,201.3,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753248337016,2.82,201.31,201.3,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753248337712,7.7852,201.31,201.3,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753248338812,4.9655,201.3,201.27,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753248339018,2.82,201.29,201.28,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753248339516,4.9657,201.29,201.28,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1753248339716,2.71307853,201.35,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248339918,2.82,201.34,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248341419,2.71307853,201.35,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248341420,2.82,201.29,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248341615,2.82,201.29,201.26,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753248341821,2.82,201.29,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248342119,2.82,201.29,201.23,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1753248342420,5.53307853,201.29,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248342622,2.82,201.28,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248343122,7.7867,201.25,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248344919,7.7867,201.25,201.22,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1753248345125,2.82,201.23,201.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248345722,2.82,201.23,201.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248345916,2.82,201.23,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248346523,4.9682,201.19,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248347222,4.968,201.2,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248347424,7.788,201.2,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248347825,2.71307853,201.26,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248348020,2.82,201.19,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248349122,2.82,201.19,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248349324,7.7882,201.19,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248349828,4.9682,201.19,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248350031,4.9679,201.2,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248350327,2.82,201.22,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248350526,2.82,201.21,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248350923,7.7878,201.21,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248351230,2.71307853,201.26,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248351231,2.82,201.2,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248351430,2.71307853,201.26,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248351830,2.71307853,201.23,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248352031,2.82,201.22,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248352230,2.82,201.22,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248353032,2.82,201.22,201.09,205.05637073]
["bitfinex-derivatives","SOLF0:USTF0",1753248353033,2.82,201.27,201.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248353234,2.82,201.21,201.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248353934,2.82,201.18,201.13,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753248354234,2.82,201.18,201.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248354836,2.82,201.16,201.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248355031,4.9687,201.17,201.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248355032,14.8953,201.28,201.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248355231,2.82,201.19,201.12,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1753248355440,2.82,201.23,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248355832,2.82,201.2,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248357031,7.7875,201.22,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248357335,2.82,201.22,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248358132,2.82,201.24,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248358335,2.82,201.29,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248358735,2.82,201.29,201.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248359436,7.7873,201.23,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248359839,2.77,201.26,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248361234,2.71307853,201.27,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248361432,2.77,201.26,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248361631,2.77,201.26,201.21,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248361842,7.7361,201.28,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248362438,7.7361,201.28,201.23,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1753248362637,7.7361,201.28,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248363234,7.7361,201.28,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248363735,4.9657,201.29,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248363941,7.7357,201.29,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248364143,2.77,201.29,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248364446,2.77,201.28,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248364639,7.7362,201.28,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248365141,4.9662,201.27,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248365439,2.77,201.29,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248365636,2.77,201.28,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248365939,7.7361,201.28,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248366341,2.77,201.28,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248366740,4.9662,201.27,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248367533,2.71307853,201.35,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248367534,2.77,201.31,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248368135,4.9656,201.3,201.26,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1753248368438,2.77,201.31,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248369744,2.77,201.31,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248370337,2.77,201.31,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1753248370640,2.77,201.31,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248371043,2.77,201.37,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248371946,4.9653,201.31,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248372146,2.77,201.3,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248372839,2.77,201.3,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248373039,7.7354,201.3,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248373243,2.77,201.3,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248374949,7.7354,201.3,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248375647,2.77,201.3,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248376544,2.77,201.3,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248376741,2.77,201.3,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248377249,2.77,201.3,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248377554,2.77,201.29,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248377849,7.7352,201.31,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248378149,7.7352,201.31,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248378749,2.77,201.3,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248380856,2.77,201.29,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248382252,2.77,201.29,201.25,7.67967853]
["bitfinex-derivatives","SOLF0:USTF0",1753248382253,4.9655,201.3,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248382448,2.77,201.28,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248382646,2.77,201.3,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248382849,2.77,201.37,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248383247,0.86460701,201.42,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248383248,4.963,201.39,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248383453,2.77,201.28,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248383652,2.77,201.34,201.23,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248383854,2.77,201.27,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248384049,4.9661,201.28,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248385261,7.7361,201.28,201.24,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753248385460,9.9271,201.38,201.23,2.71307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248385652,2.71307853,201.37,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248385857,2.77,201.36,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248386159,2.71307853,201.4,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248386160,2.77,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248386761,4.9652,201.31,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248387062,7.7352,201.31,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248388865,4.9652,201.31,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248389962,7.8652,201.31,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248390361,4.9652,201.31,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248390664,7.865,201.32,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248390964,2.9,201.32,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248391665,4.9652,201.31,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248393663,2.71307853,201.4,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248393865,2.9,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248394063,4.9644,201.35,201.3,5.42307853]
["bitfinex-derivatives","SOLF0:USTF0",1753248394267,7.8644,201.35,201.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248395166,4.9645,201.34,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248397266,7.8643,201.35,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248399562,2.9,201.34,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248400669,7.8645,201.34,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248402763,2.9,201.34,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248403368,7.8645,201.34,201.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248403868,2.9,201.33,201.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248404463,2.9,201.32,201.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248404769,2.71307853,201.38,201.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248404965,4.9652,201.31,201.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248405168,7.8652,201.31,201.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248405368,2.9,201.3,201.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248406262,2.9,201.3,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248408574,2.9,201.37,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248408776,2.9,201.31,201.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248409670,2.9,201.34,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248409872,2.9,201.33,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248410272,2.9,201.33,201.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248411681,7.8645,201.34,201.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248412478,2.9,201.33,201.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248413381,2.9,201.32,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248413677,2.9,201.4,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248414371,2.9,201.33,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248415573,2.9,201.32,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248416579,2.9,201.33,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248416875,2.9,201.36,201.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248417678,4.9639,201.37,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248417878,2.9,201.36,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248418777,2.71307853,201.36,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248418982,2.71307853,201.36,201.2,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1753248418983,2.9,201.35,201.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248419685,7.6756,201.3,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248419988,2.71,201.35,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248420188,4.9659,201.29,201.25,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1753248420389,2.71,201.28,201.25,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1753248421088,2.71,201.28,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248421289,2.71,201.27,201.24,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1753248421489,2.71,201.27,201.25,5.71947634]
["bitfinex-derivatives","SOLF0:USTF0",1753248421792,2.71,201.28,201.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248422592,2.71,201.28,201.25,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753248422787,2.71,201.28,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248422991,2.71,201.29,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248423895,2.71307853,201.36,201.27,5.71961807]
["bitfinex-derivatives","SOLF0:USTF0",1753248424191,2.71307853,201.36,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753248424192,2.71,201.28,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753248424392,2.71,201.28,201.26,5.71965369]
["bitfinex-derivatives","SOLF0:USTF0",1753248424595,2.71,201.28,201.27,8.37965369]
["bitfinex-derivatives","SOLF0:USTF0",1753248424787,2.71,201.28,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248426095,7.6759,201.28,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248426596,2.71,201.28,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248426899,2.71,201.31,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248427394,2.71,201.34,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248427591,2.71,201.34,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248430796,2.71,201.3,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248431198,2.71,201.3,201.26,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753248431199,2.71,201.29,201.26,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753248431392,2.71,201.29,201.27,5.721977]
["bitfinex-derivatives","SOLF0:USTF0",1753248431592,2.71,201.29,201.28,5.721977]
["bitfinex-derivatives","SOLF0:USTF0",1753248431794,7.6757,201.29,201.28,8.381977]
["bitfinex-derivatives","SOLF0:USTF0",1753248432092,7.6757,201.29,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248433101,2.71,201.28,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248433296,2.71,201.27,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248433496,2.71,201.27,201.26,8.38163929]
["bitfinex-derivatives","SOLF0:USTF0",1753248434500,7.6762,201.27,201.26,8.38163929]
["bitfinex-derivatives","SOLF0:USTF0",1753248434895,7.6762,201.27,201.23,96.0271]
["bitfinex-derivatives","SOLF0:USTF0",1753248434896,2.71,201.29,201.23,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753248435299,2.71,201.29,201.23,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753248436397,7.6769,201.24,201.23,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753248438398,2.71,201.28,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248438600,2.71,201.27,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248439001,7.6763,201.27,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248440504,4.9664,201.26,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248440998,2.71,201.26,201.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248441198,2.71,201.26,201.23,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753248441199,4.9669,201.24,201.23,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753248441407,7.6769,201.24,201.23,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1753248442812,4.9668,201.25,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248444710,2.71,201.31,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248444916,2.71,201.33,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248445517,7.675,201.32,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248445811,7.675,201.32,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248446011,4.9653,201.31,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248446414,7.6753,201.31,201.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753248447219,7.6757,201.29,201.28,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248452624,2.71,201.29,201.24,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753248453420,7.7467,201.25,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248455336,4.9667,201.25,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248456332,7.7467,201.25,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248456532,2.78,201.33,201.22,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753248456733,2.78,201.28,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248456932,2.78,201.28,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248457130,7.7467,201.25,201.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248461339,2.78,201.25,201.22,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753248461539,2.78,201.25,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248461840,4.9669,201.24,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248462039,7.7469,201.24,201.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248466443,2.78,201.24,201.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753248466643,2.78,201.24,201.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248466846,4.9671,201.24,201.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248467446,4.9672,201.23,201.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248467944,7.7472,201.23,201.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248469451,4.9674,201.22,201.21,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1753248469650,7.7474,201.22,201.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753248469947,7.7477,201.21,201.2,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753248472652,4.9677,201.21,201.2,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753248474750,7.7477,201.21,201.2,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753248474956,7.7477,201.21,201.2,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753248475755,7.7477,201.21,201.2,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753248477656,2.78,201.19,201.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248477960,2.78,201.19,201.18,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753248478458,7.7482,201.19,201.18,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753248483462,7.7482,201.19,201.18,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1753248483659,4.9687,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248483864,7.7387,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248489467,2.77,201.23,201.15,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1753248489762,2.77,201.23,201.15,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753248489968,4.9689,201.16,201.15,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753248490268,7.7389,201.16,201.15,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753248494074,4.9689,201.16,201.15,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753248495175,4.9687,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248495872,7.7387,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248498376,4.9687,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248500681,7.7387,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248502784,4.9687,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248504384,7.7387,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248508081,4.9687,201.17,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248508289,2.77,201.19,201.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248508487,2.77,201.19,201.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248508688,2.77,201.19,201.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753248508887,7.7382,201.19,201.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753248509598,7.7382,201.19,201.18,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248512102,4.9684,201.18,201.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248512303,7.7284,201.18,201.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248514204,7.7284,201.18,201.17,8.68609977]
["bitfinex-derivatives","SOLF0:USTF0",1753248515203,9.46829812,201.18,201.17,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753248515501,4.9694,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248515803,7.7294,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248516406,4.9694,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248519508,7.7294,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248523410,7.7294,201.14,201.13,4.64989812]
["bitfinex-derivatives","SOLF0:USTF0",1753248526606,7.7294,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248526810,7.7294,201.14,201.13,4.64989812]
["bitfinex-derivatives","SOLF0:USTF0",1753248527210,7.7294,201.14,201.13,10.3143589]
["bitfinex-derivatives","SOLF0:USTF0",1753248527411,4.9694,201.14,201.13,10.3143589]
["bitfinex-derivatives","SOLF0:USTF0",1753248528111,4.9694,201.14,201.13,10.31495948]
["bitfinex-derivatives","SOLF0:USTF0",1753248529411,4.9694,201.14,201.13,8.57506136]
["bitfinex-derivatives","SOLF0:USTF0",1753248529616,7.7294,201.14,201.13,8.57506136]
["bitfinex-derivatives","SOLF0:USTF0",1753248530118,4.9694,201.14,201.13,8.57506136]
["bitfinex-derivatives","SOLF0:USTF0",1753248531718,7.7294,201.14,201.13,8.57506136]
["bitfinex-derivatives","SOLF0:USTF0",1753248533415,2.76,201.14,201.13,8.57506136]
["bitfinex-derivatives","SOLF0:USTF0",1753248533718,2.76,201.14,201.13,8.55830177]
["bitfinex-derivatives","SOLF0:USTF0",1753248534820,7.7294,201.14,201.13,8.55830177]
["bitfinex-derivatives","SOLF0:USTF0",1753248535719,4.9694,201.14,201.13,8.55830177]
["bitfinex-derivatives","SOLF0:USTF0",1753248536220,7.7294,201.14,201.13,8.55830177]
["bitfinex-derivatives","SOLF0:USTF0",1753248536621,7.7294,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248536818,7.7294,201.14,201.13,8.55819104]
["bitfinex-derivatives","SOLF0:USTF0",1753248537318,7.7294,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248537622,7.7294,201.14,201.13,8.55816418]
["bitfinex-derivatives","SOLF0:USTF0",1753248539125,7.7294,201.14,201.13,99.91816418]
["bitfinex-derivatives","SOLF0:USTF0",1753248539320,7.7294,201.14,201.13,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1753248539826,7.7294,201.14,201.13,99.91825092]
["bitfinex-derivatives","SOLF0:USTF0",1753248540826,1.73989812,201.18,201.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248540827,2.76,201.18,201.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248541123,2.76,201.18,201.15,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1753248541325,4.9691,201.16,201.15,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1753248541527,7.7291,201.16,201.15,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1753248541732,2.76,201.19,201.15,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753248542027,2.76,201.19,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248542829,7.7289,201.16,201.15,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753248543327,7.7289,201.16,201.15,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1753248546730,2.76,201.16,201.15,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1753248547329,2.76,201.18,201.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248547830,4.9686,201.17,201.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248548330,91.34,201.27,201.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248548331,2.76,201.3,201.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248548631,1.73989812,201.24,201.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248548835,2.76,201.23,201.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248549130,4.9681,201.2,201.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248549326,7.7281,201.2,201.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248549828,4.9681,201.2,201.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248550427,2.76,201.2,201.18,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753248551131,4.9682,201.19,201.18,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753248551630,4.9682,201.19,201.18,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1753248553032,7.7279,201.2,201.18,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1753248553230,7.7279,201.2,201.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248558623,7.7279,201.2,201.17,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753248558624,2.76,201.2,201.17,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753248558828,2.76,201.18,201.17,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753248559030,2.76,201.18,201.17,99.88326088]
["bitfinex-derivatives","SOLF0:USTF0",1753248559236,7.7284,201.18,201.17,99.88326088]
["bitfinex-derivatives","SOLF0:USTF0",1753248561830,7.7284,201.18,201.17,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753248563828,7.7284,201.18,201.17,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753248564126,7.7284,201.18,201.17,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753248567137,7.7284,201.18,201.17,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753248567640,7.7284,201.18,201.17,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753248568141,4.9686,201.17,201.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248568343,7.7286,201.17,201.16,8.57999298]
["bitfinex-derivatives","SOLF0:USTF0",1753248569040,7.7286,201.17,201.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753248569339,7.7286,201.17,201.16,8.57999298]
["bitfinex-derivatives","SOLF0:USTF0",1753248569535,2.76,201.17,201.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248571044,7.7286,201.17,201.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248573444,2.74,201.15,201.14,1.73989812]
["bitfinex-derivatives","SOLF0:USTF0",1753248573646,2.74,201.15,201.14,7.49092423]
["bitfinex-derivatives","SOLF0:USTF0",1753248573851,2.74,201.15,201.14,5.75102611]
["bitfinex-derivatives","SOLF0:USTF0",1753248574051,2.74,201.15,201.14,8.70102611]
["bitfinex-derivatives","SOLF0:USTF0",1753248574254,7.7091,201.15,201.14,8.70102611]
["bitfinex-derivatives","SOLF0:USTF0",1753248575151,7.7094,201.14,201.13,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1753248575348,7.7094,201.14,201.13,100.0214744]
["bitfinex-derivatives","SOLF0:USTF0",1753248575951,7.7094,201.14,201.13,8.7014744]
["bitfinex-derivatives","SOLF0:USTF0",1753248576255,7.7094,201.14,201.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248576752,4.9699,201.12,201.11,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1753248576956,4.9699,201.12,201.11,97.07080516]
["bitfinex-derivatives","SOLF0:USTF0",1753248576957,7.7099,201.12,201.11,97.07080516]
["bitfinex-derivatives","SOLF0:USTF0",1753248577455,7.7099,201.12,201.11,100.02080516]
["bitfinex-derivatives","SOLF0:USTF0",1753248578056,4.9697,201.13,201.11,100.02080516]
["bitfinex-derivatives","SOLF0:USTF0",1753248578254,7.7097,201.13,201.12,8.70080516]
["bitfinex-derivatives","SOLF0:USTF0",1753248578451,7.7097,201.13,201.12,8.69920702]
["bitfinex-derivatives","SOLF0:USTF0",1753248579150,2.74,201.13,201.12,8.69920702]
["bitfinex-derivatives","SOLF0:USTF0",1753248579756,7.7094,201.14,201.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248582655,2.74,201.14,201.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248582860,2.74,201.14,201.13,8.69685276]
["bitfinex-derivatives","SOLF0:USTF0",1753248583561,7.7094,201.14,201.13,8.69685276]
["bitfinex-derivatives","SOLF0:USTF0",1753248584558,7.7094,201.14,201.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248584761,7.7094,201.14,201.13,8.69659013]
["bitfinex-derivatives","SOLF0:USTF0",1753248585259,2.74,201.24,201.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248585459,1.73989812,201.2,201.15,98.88594431]
["bitfinex-derivatives","SOLF0:USTF0",1753248585665,2.74,201.19,201.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248586163,4.9686,201.18,201.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248586366,7.7086,201.18,201.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248591563,2.74,201.21,201.17,1.73989812]
["bitfinex-derivatives","SOLF0:USTF0",1753248591863,193.39169034,201.27,201.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248591864,2.74,201.23,201.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248592170,2.74,201.24,201.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248592363,7.7073,201.23,201.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248598072,4.967,201.24,201.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248598272,4.47989812,201.34,201.23,1.73989812]
["bitfinex-derivatives","SOLF0:USTF0",1753248598477,2.74,201.33,201.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248598974,4.9654,201.3,201.29,1.73989812]
["bitfinex-derivatives","SOLF0:USTF0",1753248599567,4.9654,201.3,201.29,4.48989812]
["bitfinex-derivatives","SOLF0:USTF0",1753248599768,7.7053,201.31,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248600166,4.9653,201.31,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248600476,7.6353,201.31,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248601373,2.67,201.31,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248602074,2.67,201.35,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248602474,2.71514297,201.36,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248602675,2.67,201.35,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248603174,2.67,201.33,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248603880,4.965,201.32,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248604675,7.635,201.32,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248605277,4.9652,201.31,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248608680,7.6352,201.31,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248611385,7.6352,201.31,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248611681,2.67,201.31,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248613179,4.9647,201.33,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248613885,4.9647,201.33,201.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248614184,7.6349,201.32,201.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248617984,2.67,201.32,201.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248618181,2.67,201.4,201.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248618387,2.67,201.4,201.32,94.01]
["bitfinex-derivatives","SOLF0:USTF0",1753248618582,4.9642,201.35,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248618782,2.67,201.34,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248621182,2.67,201.34,201.33,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248621379,2.67,201.34,201.33,1.73701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248621583,2.67,201.34,201.33,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248621792,7.634,201.36,201.33,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248621988,7.634,201.36,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248621989,2.67,201.35,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248623387,2.67,201.35,201.33,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248623601,2.67,201.34,201.33,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248623786,9.923,201.47,201.33,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248623787,2.67,201.37,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248624088,2.67,201.37,201.35,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248624286,2.67,201.37,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248625188,2.67,201.36,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248627291,2.67,201.36,201.32,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753248627590,2.67,201.36,201.31,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248627790,2.67,201.33,201.31,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248628089,2.67,201.34,201.31,4.48701139]
["bitfinex-derivatives","SOLF0:USTF0",1753248628490,2.67,201.34,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248628691,7.6345,201.34,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248628986,2.67,201.33,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248630191,2.67,201.33,201.32,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753248630392,2.95,201.35,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248630591,2.95,201.35,201.33,6.02385048]
["bitfinex-derivatives","SOLF0:USTF0",1753248630792,2.95,201.35,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248630992,2.95,201.36,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248631194,2.95,201.36,201.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248631390,2.95,201.36,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248631695,2.95,201.35,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248631888,7.9138,201.37,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248632288,2.95,201.37,201.34,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753248632483,2.95,201.37,201.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248633495,2.95,201.37,201.35,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753248633698,2.95,201.37,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248633997,2.95,201.38,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248634199,2.95,201.42,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248634497,4.9634,201.39,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248634696,2.95,201.38,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248635096,2.95,201.38,201.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248635495,2.95,201.38,201.35,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1753248635697,2.95,201.38,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248636097,2.95,201.44,201.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248636696,4.9632,201.4,201.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248636997,0.86427418,201.51,201.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248636998,2.95,201.41,201.37,5.66405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248637291,2.71405086,201.5,201.39,5.66405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248637292,2.95,201.43,201.39,5.66405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248637491,2.95,201.42,201.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248638195,2.95,201.42,201.41,8.98448044]
["bitfinex-derivatives","SOLF0:USTF0",1753248638588,2.71405086,201.5,201.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248638898,2.95,201.43,201.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248639197,2.71405086,201.5,201.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248639198,2.95,201.49,201.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248640600,4.962,201.45,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753248640799,2.95,201.43,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753248640998,2.95,201.43,201.39,2.71405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248640999,7.912,201.45,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753248641201,2.95,201.44,201.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248643902,7.912,201.44,201.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248645711,2.95,201.42,201.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248646113,2.95,201.41,201.39,2.71405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248646910,2.95,201.41,201.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248647411,7.9127,201.42,201.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248647611,2.95,201.41,201.39,2.71405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248648214,7.9127,201.41,201.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248648507,2.71405086,201.48,201.36,2.71405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248648716,2.95,201.41,201.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248648914,2.95,201.41,201.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248649408,7.9138,201.37,201.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248649909,2.95,201.37,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248650911,7.9137,201.37,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248653608,4.9644,201.35,201.32,2.71405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248653815,7.9144,201.35,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248656212,2.71405086,201.4,201.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248656413,2.95,201.39,201.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248656813,2.95,201.39,201.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248657312,2.95,201.39,201.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248657313,4.964,201.37,201.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248657513,2.95,201.39,201.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248658007,4.9639,201.37,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248658213,2.95,201.39,201.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248658414,2.95,201.39,201.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248658614,2.95,201.39,201.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248659317,7.9135,201.38,201.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753248661008,2.77,201.36,201.31,2.71405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248661220,2.77,201.36,201.32,6.01500357]
["bitfinex-derivatives","SOLF0:USTF0",1753248661423,2.77,201.36,201.31,2.71405086]
["bitfinex-derivatives","SOLF0:USTF0",1753248661619,2.77,201.35,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248661816,2.71405086,201.42,201.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248662211,4.9641,201.36,201.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248662418,2.77,201.35,201.3,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753248662713,4.9644,201.35,201.31,10.98283425]
["bitfinex-derivatives","SOLF0:USTF0",1753248662922,2.77,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248664119,2.71405086,201.42,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248664120,2.77,201.41,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248664619,2.77,201.41,201.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248665317,4.9639,201.37,201.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248665520,2.77,201.41,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248666018,7.7344,201.35,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248666423,2.77,201.38,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248667114,2.77,201.38,201.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248668126,7.7346,201.34,201.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248669020,7.7349,201.33,201.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248669223,7.7349,201.33,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248669224,2.77,201.32,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248670024,7.7349,201.32,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248672528,4.9649,201.32,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248673730,4.9648,201.33,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248674027,2.77,201.34,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248674427,7.7346,201.34,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248674626,2.77,201.36,201.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248675130,4.9643,201.35,201.32,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1753248675331,4.9643,201.35,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248675530,2.77,201.41,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248676233,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248677029,7.7345,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248679226,2.77,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248680129,7.7345,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248682136,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248682332,2.77,201.38,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248682635,2.77,201.37,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248682935,4.9642,201.36,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248684439,7.7342,201.36,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248686040,4.9642,201.35,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248686241,7.7342,201.35,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248687143,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248687342,7.7345,201.34,201.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753248688041,4.9645,201.34,201.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753248688845,7.7345,201.34,201.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753248690645,7.7345,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248690846,7.7345,201.34,201.33,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1753248693244,2.77,201.34,201.33,95.77712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248693446,2.82,201.37,201.33,92.93712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248693644,2.82,201.37,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248693943,7.7842,201.35,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248695248,4.9645,201.34,201.33,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753248695445,7.7845,201.34,201.33,99.89557312]
["bitfinex-derivatives","SOLF0:USTF0",1753248695644,2.82,201.34,201.33,99.89557312]
["bitfinex-derivatives","SOLF0:USTF0",1753248696347,2.82,201.34,201.33,99.89672477]
["bitfinex-derivatives","SOLF0:USTF0",1753248696848,2.82,201.34,201.33,99.89696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248697053,7.7845,201.34,201.33,99.89696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248698349,7.7845,201.34,201.33,5.98696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248698648,7.7845,201.34,201.33,8.69696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248700948,7.7845,201.34,201.33,5.98696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248701152,7.7845,201.34,201.33,8.69696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248701752,7.7845,201.34,201.33,5.98696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248702851,7.7845,201.34,201.33,8.69696929]
["bitfinex-derivatives","SOLF0:USTF0",1753248705254,7.7845,201.34,201.33,8.7002418]
["bitfinex-derivatives","SOLF0:USTF0",1753248705555,7.7845,201.34,201.33,5.9902418]
["bitfinex-derivatives","SOLF0:USTF0",1753248705851,4.9647,201.33,201.32,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1753248706154,7.7847,201.33,201.32,99.90035966]
["bitfinex-derivatives","SOLF0:USTF0",1753248709258,7.7847,201.33,201.32,5.99035966]
["bitfinex-derivatives","SOLF0:USTF0",1753248709459,7.7847,201.33,201.32,8.70035966]
["bitfinex-derivatives","SOLF0:USTF0",1753248711259,7.7847,201.33,201.32,8.70127083]
["bitfinex-derivatives","SOLF0:USTF0",1753248714267,7.7847,201.33,201.32,8.70353018]
["bitfinex-derivatives","SOLF0:USTF0",1753248714462,7.7847,201.33,201.32,14.69708787]
["bitfinex-derivatives","SOLF0:USTF0",1753248715365,7.7847,201.33,201.32,14.69723182]
["bitfinex-derivatives","SOLF0:USTF0",1753248716572,4.9645,201.34,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248716873,2.82,201.36,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753248717174,7.784,201.36,201.35,8.70370164]
["bitfinex-derivatives","SOLF0:USTF0",1753248717375,9.52112055,201.36,201.35,5.99370164]
["bitfinex-derivatives","SOLF0:USTF0",1753248717573,2.82,201.35,201.33,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1753248717770,7.7842,201.35,201.34,6.06688841]
["bitfinex-derivatives","SOLF0:USTF0",1753248721868,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248722073,7.8645,201.34,201.33,8.90787954]
["bitfinex-derivatives","SOLF0:USTF0",1753248722469,7.8645,201.34,201.33,8.90782689]
["bitfinex-derivatives","SOLF0:USTF0",1753248724374,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248725574,4.964,201.36,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248725779,4.964,201.36,201.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248726378,4.9638,201.37,201.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248726584,4.9638,201.37,201.36,4.57712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248727078,4.9638,201.37,201.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248727378,4.9638,201.37,201.36,4.57712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248727578,7.8638,201.37,201.36,4.57712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248731384,7.8638,201.37,201.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248740484,2.9,201.37,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248740689,2.9,201.37,201.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248740893,1.73712055,201.36,201.32,100.15353018]
["bitfinex-derivatives","SOLF0:USTF0",1753248741086,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248741288,7.8645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248743595,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248744492,4.9645,201.34,201.33,8.90251744]
["bitfinex-derivatives","SOLF0:USTF0",1753248745093,7.8645,201.34,201.33,8.90251744]
["bitfinex-derivatives","SOLF0:USTF0",1753248748590,7.8645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248748791,7.8645,201.34,201.33,8.97003277]
["bitfinex-derivatives","SOLF0:USTF0",1753248749591,4.9645,201.34,201.33,8.97003277]
["bitfinex-derivatives","SOLF0:USTF0",1753248749997,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248750196,7.8445,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248751594,4.9645,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248752402,7.8445,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248753300,7.8445,201.34,201.33,8.96949964]
["bitfinex-derivatives","SOLF0:USTF0",1753248753993,7.8445,201.34,201.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248755402,7.8445,201.34,201.33,8.96915112]
["bitfinex-derivatives","SOLF0:USTF0",1753248756200,91.32,201.39,201.33,6.12915112]
["bitfinex-derivatives","SOLF0:USTF0",1753248756405,2.88,201.39,201.36,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248756601,192.58067647,201.4,201.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248756899,2.88,201.42,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248757099,1.73712055,201.47,201.41,10.61475859]
["bitfinex-derivatives","SOLF0:USTF0",1753248757100,2.88,201.44,201.41,10.61475859]
["bitfinex-derivatives","SOLF0:USTF0",1753248757301,2.88,201.43,201.41,1.73712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248757607,4.9624,201.43,201.41,1.73712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248757807,4.9624,201.43,201.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248758004,7.8421,201.44,201.42,8.87255672]
["bitfinex-derivatives","SOLF0:USTF0",1753248758208,7.8421,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248758407,4.9621,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248759911,7.8421,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248760311,4.9621,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248763613,7.8421,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248770317,4.9621,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248770823,7.8421,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248771222,4.9621,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248771421,4.9621,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248771832,7.8421,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248776928,4.9621,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248777430,7.8421,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248777923,4.9621,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248778227,7.8421,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248779131,7.8421,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248779430,7.8421,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248779730,7.8421,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248779921,4.9621,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248782325,4.9621,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248782530,4.9621,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248783230,7.8921,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248785034,7.8921,201.44,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753248785330,7.8921,201.44,201.43,4.48712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248787932,4.963,201.4,201.37,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753248788138,7.893,201.4,201.39,4.43712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248788435,4.963,201.4,201.39,4.43712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248788638,7.893,201.4,201.39,4.43712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248789233,7.893,201.4,201.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248789436,7.893,201.4,201.39,4.43712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248790139,7.893,201.4,201.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248790434,4.963,201.4,201.37,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753248790737,2.93,201.44,201.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248790938,2.93,201.46,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248791135,2.93,201.46,201.45,1.73712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248791335,2.93,201.46,201.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248791837,2.93,201.46,201.44,4.43712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248792038,1.73712055,201.45,201.3,465.42522945]
["bitfinex-derivatives","SOLF0:USTF0",1753248792230,1.73712055,201.41,201.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248792433,1.73712055,201.41,201.36,1.73712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248792643,2.93,201.38,201.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248792937,2.93,201.39,201.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248793531,7.8934,201.39,201.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248794033,7.893,201.41,201.38,1.73712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248794236,2.93,201.4,201.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248794942,2.93,201.4,201.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248795240,2.93,201.34,201.32,5.99353018]
["bitfinex-derivatives","SOLF0:USTF0",1753248795440,192.65648018,201.34,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248795635,2.93,201.33,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248795836,202.28820073,201.34,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248796032,2.93,201.44,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248796234,1.73712055,201.37,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248796434,95.68,201.45,201.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248796641,2.93,201.35,201.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248796836,2.93,201.35,201.17,4.41548986]
["bitfinex-derivatives","SOLF0:USTF0",1753248796837,2.93,201.34,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248797045,2.93,201.33,201.29,1.73712055]
["bitfinex-derivatives","SOLF0:USTF0",1753248797237,2.93,201.33,201.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248797443,2.93,201.32,201.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248797639,2.93,201.32,201.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248798640,2.93,201.34,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248798937,4.9637,201.37,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248799142,2.93,201.37,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248800333,2.93,201.35,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248800743,2.93,201.37,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248800945,2.93,201.37,201.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248801242,2.93,201.36,201.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248801441,2.93,201.37,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248801835,2.71512229,201.37,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248802036,2.93,201.36,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248802445,4.965,201.32,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248802643,7.895,201.32,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248803343,2.93,201.3,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248803945,2.93,201.3,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248804544,7.895,201.32,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248806048,7.8952,201.31,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248807739,4.9652,201.31,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248807946,7.895,201.32,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248808246,2.93,201.34,201.29,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248808446,2.93,201.34,201.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248808647,2.93,201.37,201.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248808848,2.93,201.37,201.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248809850,4.9643,201.35,201.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248810046,7.8143,201.35,201.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248810247,2.85,201.34,201.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753248810448,2.85,201.34,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248810950,7.8145,201.34,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248813450,2.85,201.34,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248813650,2.71512229,201.41,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248813851,2.85,201.4,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248814051,4.964,201.36,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248814349,7.814,201.36,201.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248817951,4.964,201.36,201.33,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1753248818157,7.8138,201.37,201.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248818554,2.71512229,201.44,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248818759,2.85,201.41,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248819357,2.85,201.38,201.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248820360,355.0,201.52,201.24,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248820361,2.85,201.49,201.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248820558,2.71512229,201.49,201.39,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248820762,2.85,201.48,201.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248821464,4.9624,201.43,201.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248821664,4.9624,201.43,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248821865,2.85,201.45,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248822060,4.9622,201.44,201.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248822456,4.9622,201.44,201.42,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248822653,4.9622,201.44,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248829469,7.8118,201.45,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248829669,2.85,201.45,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248830469,4.962,201.44,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248833571,4.9618,201.45,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248835175,4.962,201.44,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248835476,2.85,201.47,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248835679,2.85,201.46,201.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248835873,2.85,201.55,201.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248836176,2.85,201.55,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248836978,4.9605,201.51,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248837875,2.85,201.55,201.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248838071,290.84674822,201.56,201.4,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1753248838072,293.69674822,201.56,201.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248838276,4.9594,201.55,201.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248838478,2.85,201.58,201.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248838679,5.56512229,201.58,201.45,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248838986,2.85,201.54,201.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248839283,4.9612,201.48,201.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248839880,4.9613,201.47,201.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248840884,4.9611,201.48,201.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248841181,2.85,201.49,201.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248841386,2.74,201.55,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248841680,2.74,201.6,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248841885,4.9606,201.5,201.48,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248842085,2.74,201.57,201.48,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248842386,2.74,201.57,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248844580,2.74,201.57,201.48,7.67592229]
["bitfinex-derivatives","SOLF0:USTF0",1753248844883,2.74,201.54,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248845484,4.9607,201.5,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248845783,2.74,201.48,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248845988,7.701,201.48,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248846184,4.961,201.48,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248846585,7.7008,201.49,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248846985,2.71512229,201.55,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248846986,2.74,201.54,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248847487,4.967,201.7,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248847488,2.71512229,201.52,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248847786,2.74,201.51,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248848583,7.7013,201.46,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248849184,4.9614,201.45,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248849383,7.7014,201.45,201.42,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1753248849583,7.7014,201.45,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248850289,4.9614,201.45,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248850587,2.71512229,201.52,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248850779,2.74,201.51,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248850986,4.9614,201.45,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248851186,7.7014,201.45,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248851386,7.7014,201.45,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248852589,7.7014,201.45,201.44,8.90165458]
["bitfinex-derivatives","SOLF0:USTF0",1753248854991,7.7014,201.45,201.44,8.90560032]
["bitfinex-derivatives","SOLF0:USTF0",1753248855490,2.74,201.51,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248857292,4.9609,201.47,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248857493,7.7009,201.47,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248858293,2.74,201.51,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248858492,2.74,201.51,201.45,6.12441688]
["bitfinex-derivatives","SOLF0:USTF0",1753248858695,2.74,201.51,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248858996,2.74,201.48,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248859295,4.9616,201.44,201.43,6.12403005]
["bitfinex-derivatives","SOLF0:USTF0",1753248859485,7.7016,201.44,201.43,8.91403005]
["bitfinex-derivatives","SOLF0:USTF0",1753248859790,7.7016,201.44,201.43,6.12403005]
["bitfinex-derivatives","SOLF0:USTF0",1753248862994,4.9616,201.44,201.43,8.91403005]
["bitfinex-derivatives","SOLF0:USTF0",1753248863494,7.7016,201.44,201.43,8.91403005]
["bitfinex-derivatives","SOLF0:USTF0",1753248863998,7.7016,201.44,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248864292,7.7016,201.44,201.43,8.93058064]
["bitfinex-derivatives","SOLF0:USTF0",1753248866695,7.7014,201.45,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248866998,2.74,201.53,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248867201,2.74,201.53,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248867388,4.9606,201.49,201.48,8.95749061]
["bitfinex-derivatives","SOLF0:USTF0",1753248867586,7.7006,201.49,201.48,8.95749061]
["bitfinex-derivatives","SOLF0:USTF0",1753248867992,2.74,201.53,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248868195,2.74,201.53,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248868395,2.74,201.53,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248868591,2.74,201.53,201.48,6.16573104]
["bitfinex-derivatives","SOLF0:USTF0",1753248868797,4.9597,201.52,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248868998,2.74,201.52,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248870298,7.6996,201.52,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248871095,4.9594,201.53,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753248871299,187.55488593,201.55,201.52,9.05435676]
["bitfinex-derivatives","SOLF0:USTF0",1753248871598,187.55488593,201.55,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248871793,2.7,201.56,201.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248871991,2.7,201.56,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248872198,2.7,201.56,201.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248872597,2.7,201.58,201.55,6.15988214]
["bitfinex-derivatives","SOLF0:USTF0",1753248872796,2.7,201.57,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248873001,2.7,201.61,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248873200,2.7,201.61,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248873393,4.9586,201.57,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248873590,7.6586,201.57,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248873797,4.9586,201.57,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248873997,7.6583,201.58,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248874894,2.7,201.58,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248875095,7.658,201.59,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248875295,2.7,201.62,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248876403,4.9582,201.58,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248876902,4.958,201.59,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248877401,2.7,201.6,201.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248877603,7.6578,201.6,201.56,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1753248877793,7.6578,201.6,201.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248877993,2.7,201.6,201.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248878196,2.7,201.65,201.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248878402,2.7,201.65,201.58,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248878596,2.7,201.65,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248880211,4.957,201.63,201.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248880408,4.957,201.63,201.6,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248880709,4.9566,201.65,201.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248881098,2.7,201.67,201.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248881299,2.7,201.7,201.58,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248881504,2.7,201.7,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248881909,4.9574,201.62,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248882210,2.7,201.63,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248882513,2.7,201.62,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248882700,2.71512229,201.68,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248883008,4.9575,201.61,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248884101,2.7,201.62,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248884708,4.9576,201.61,201.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248885811,2.7,201.74,201.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248886012,2.7,201.74,201.63,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248886213,4.956,201.67,201.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248887304,4.956,201.67,201.64,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753248887508,4.956,201.67,201.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248887811,2.7,201.71,201.66,5.60512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248888008,2.7,201.71,201.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248888416,2.7,201.7,201.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248889008,2.71512229,201.78,201.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248889210,2.71512229,201.78,201.67,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753248889211,2.7,201.71,201.67,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753248889510,4.955,201.71,201.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248889706,2.7,201.74,201.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248889904,4.9538,201.76,201.72,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248890109,4.9538,201.76,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248890414,2.7,201.78,201.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248890615,4.9537,201.77,201.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248890915,7.6537,201.77,201.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248891114,4.9539,201.76,201.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248891906,2.7,201.79,201.75,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248892108,2.7,201.79,201.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248892507,2.7,201.85,201.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248892712,2.7,201.85,201.78,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248892908,2.7,201.85,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248893118,4.9527,201.8,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248893716,7.6527,201.8,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248895718,2.7,201.79,201.72,2.71512229]
["bitfinex-derivatives","SOLF0:USTF0",1753248895922,2.7,201.81,201.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248896221,333.46,201.92,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248896222,7.6527,201.8,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248896417,2.7,201.82,201.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248896616,2.7,201.82,201.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248896817,7.6523,201.82,201.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753248898021,7.6523,201.82,201.81,8.9149101]
["bitfinex-derivatives","SOLF0:USTF0",1753248899318,4.952,201.84,201.81,6.0249101]
["bitfinex-derivatives","SOLF0:USTF0",1753248899518,2.67,201.91,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248899819,4.9518,201.84,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248900117,7.6218,201.84,201.83,8.85822146]
["bitfinex-derivatives","SOLF0:USTF0",1753248900624,7.6218,201.84,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248900823,7.6218,201.84,201.83,8.8600408]
["bitfinex-derivatives","SOLF0:USTF0",1753248901125,7.6218,201.84,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248901327,7.6218,201.84,201.83,8.86018006]
["bitfinex-derivatives","SOLF0:USTF0",1753248902124,4.9518,201.84,201.83,8.86018006]
["bitfinex-derivatives","SOLF0:USTF0",1753248902421,4.9518,201.84,201.83,6.02018006]
["bitfinex-derivatives","SOLF0:USTF0",1753248902624,2.67,201.88,201.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248902925,2.67,201.93,201.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248903121,4.951,201.88,201.87,8.86018006]
["bitfinex-derivatives","SOLF0:USTF0",1753248903922,2.67,201.94,201.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248904126,2.67,201.96,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248904326,4.9493,201.94,201.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248904529,4.9493,201.94,201.93,8.86018006]
["bitfinex-derivatives","SOLF0:USTF0",1753248905234,7.6193,201.94,201.93,8.86018006]
["bitfinex-derivatives","SOLF0:USTF0",1753248905431,4.9493,201.94,201.93,8.86018006]
["bitfinex-derivatives","SOLF0:USTF0",1753248906333,7.6193,201.94,201.93,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753248906627,2.67,201.94,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248906828,2.67,201.9,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248907028,4.951,201.88,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248907226,4.951,201.88,201.84,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1753248907428,4.9513,201.86,201.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248907629,7.6213,201.86,201.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248907827,2.67,201.86,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248908137,2.67,201.89,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248908630,4.952,201.83,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248909336,4.9529,201.8,201.77,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753248909634,2.67,201.87,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248910030,4.9526,201.81,201.78,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753248910229,2.67,201.83,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248910426,2.67,201.85,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248910629,2.67,201.92,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248910829,2.67,201.92,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248911032,2.67,201.92,201.81,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753248911227,2.67,201.92,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248911631,2.67,201.92,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248912237,4.9517,201.85,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248913438,4.9518,201.84,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248914435,7.6218,201.84,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248915642,4.9527,201.81,201.76,4.50294977]
["bitfinex-derivatives","SOLF0:USTF0",1753248916231,4.9527,201.81,201.77,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1753248916435,4.9527,201.81,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248916938,2.67,201.89,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248917141,2.67,201.88,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248917334,4.9525,201.81,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248918336,4.9528,201.8,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248918535,4.9528,201.8,201.79,8.73976791]
["bitfinex-derivatives","SOLF0:USTF0",1753248919234,7.6228,201.8,201.79,8.73976791]
["bitfinex-derivatives","SOLF0:USTF0",1753248919639,4.9528,201.8,201.79,8.73976791]
["bitfinex-derivatives","SOLF0:USTF0",1753248920346,2.67,201.85,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248920535,4.50294977,201.89,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248920738,2.67,201.88,201.83,5.89976791]
["bitfinex-derivatives","SOLF0:USTF0",1753248921039,2.67,201.88,201.84,5.89976791]
["bitfinex-derivatives","SOLF0:USTF0",1753248921234,2.67,201.88,201.85,5.89976791]
["bitfinex-derivatives","SOLF0:USTF0",1753248921442,7.621,201.87,201.86,5.89976791]
["bitfinex-derivatives","SOLF0:USTF0",1753248922342,4.9529,201.8,201.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248922644,4.9529,201.8,201.76,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753248922846,4.9529,201.8,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248923742,4.9529,201.8,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248924339,4.9526,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248924545,2.67,201.82,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248924740,7.6225,201.81,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248925547,4.9533,201.78,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248926744,4.9535,201.77,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248927045,7.6235,201.77,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753248929947,4.954,201.75,201.72,338.1746]
["bitfinex-derivatives","SOLF0:USTF0",1753248930246,4.954,201.75,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248930746,7.614,201.75,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248931449,7.6146,201.73,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248932245,4.9546,201.73,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248932448,7.6143,201.74,201.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248934245,7.6143,201.74,201.73,8.67587358]
["bitfinex-derivatives","SOLF0:USTF0",1753248934946,7.6143,201.74,201.73,5.79587358]
["bitfinex-derivatives","SOLF0:USTF0",1753248936354,4.9547,201.72,201.71,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753248936548,7.6147,201.72,201.71,101.61417083]
["bitfinex-derivatives","SOLF0:USTF0",1753248936848,4.9547,201.72,201.71,101.61417083]
["bitfinex-derivatives","SOLF0:USTF0",1753248937044,4.9545,201.73,201.71,98.73417083]
["bitfinex-derivatives","SOLF0:USTF0",1753248937249,4.9545,201.73,201.72,8.67417083]
["bitfinex-derivatives","SOLF0:USTF0",1753248937448,7.6145,201.73,201.72,8.67417083]
["bitfinex-derivatives","SOLF0:USTF0",1753248938152,7.6145,201.73,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248938354,4.9547,201.72,201.71,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753248938555,2.66,201.72,201.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248938756,2.66,201.72,201.7,5.79307146]
["bitfinex-derivatives","SOLF0:USTF0",1753248938960,4.9552,201.7,201.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248939152,4.9552,201.7,201.69,8.67258532]
["bitfinex-derivatives","SOLF0:USTF0",1753248939459,7.6152,201.7,201.69,8.67258532]
["bitfinex-derivatives","SOLF0:USTF0",1753248940055,7.6152,201.7,201.69,5.79258532]
["bitfinex-derivatives","SOLF0:USTF0",1753248940257,7.6152,201.7,201.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248940454,2.70319993,201.72,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248940657,2.70319993,201.72,201.66,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1753248940658,2.66,201.71,201.66,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1753248940857,2.66,201.71,201.66,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1753248941051,4.9559,201.67,201.66,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1753248941251,7.6159,201.67,201.66,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1753248941851,2.70319993,201.76,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248942056,2.66,201.75,201.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248942355,2.66,201.75,201.66,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1753248942356,4.9556,201.69,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248943059,7.6156,201.69,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248945472,2.66,201.78,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248945674,2.66,201.78,201.69,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248945867,2.66,201.78,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248946169,2.66,201.78,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248946364,4.9541,201.75,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248947373,2.66,201.77,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248947566,2.70319993,201.8,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248947765,2.66,201.79,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248949269,4.954,201.75,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248949467,4.954,201.75,201.71,95.00319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248949674,4.9546,201.73,201.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248949873,2.66,201.76,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248951375,4.955,201.71,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248951771,4.9556,201.69,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248951971,7.6156,201.69,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248952369,2.66,201.73,201.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248952570,2.70319993,201.81,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248952869,2.66,201.77,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248953575,4.9542,201.75,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248955675,4.9542,201.74,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248955974,2.66,201.77,201.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248956366,2.66,201.77,201.67,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1753248956367,2.66,201.8,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248957376,4.9536,201.77,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248957785,2.66,201.8,201.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248958173,2.70319993,201.84,201.75,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248958379,4.9534,201.78,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753248961781,4.9535,201.77,201.75,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248961978,2.79,201.82,201.75,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248962284,2.79,201.82,201.78,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248962479,2.79,201.82,201.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248962781,2.79,201.81,201.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248964385,7.7425,201.81,201.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248964584,2.79,201.81,201.78,5.44319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248964887,7.7425,201.81,201.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248966582,2.79,201.83,201.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248966789,2.79,201.85,201.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248967178,186.99809392,201.9,201.81,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248967383,2.79,201.86,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248967580,2.70319993,201.89,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248967784,2.79,201.88,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248968786,2.70319993,201.89,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248969090,2.79,201.85,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248969889,4.9518,201.84,201.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248970089,2.70319993,201.89,201.79,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1753248970387,2.70319993,201.89,201.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248970388,7.7418,201.84,201.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248970887,2.79,201.84,201.79,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1753248971090,4.9525,201.82,201.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248971685,4.9526,201.81,201.79,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1753248972092,2.79,201.85,201.75,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753248972291,4.9535,201.78,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248972690,2.79,201.79,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248972990,4.9537,201.77,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248973387,4.9538,201.76,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248973592,2.79,201.76,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248974192,2.79,201.82,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248974693,4.954,201.75,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248974893,7.744,201.75,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248975387,2.79,201.79,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248975584,2.79,201.84,201.74,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753248975789,2.79,201.84,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248976891,4.9532,201.79,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248977092,2.79,201.79,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248977493,13.63999638,201.85,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248977703,2.79,201.78,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248978192,7.7433,201.78,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248978393,4.9533,201.78,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248978600,2.79,201.79,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248979098,7.7432,201.79,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248979799,2.79,201.77,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248980000,4.9533,201.78,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248980202,7.7433,201.78,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248982700,2.79,201.77,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753248982903,2.70319993,201.84,201.73,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1753248983098,4.9542,201.74,201.73,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1753248983303,7.7442,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248983802,4.9542,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248984403,7.7442,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248988306,4.9542,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248989709,7.7642,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248992105,4.9542,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248994407,7.7642,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248994605,2.81,201.74,201.73,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753248994908,2.70319993,201.81,201.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753248995104,4.9539,201.76,201.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753248996012,7.7639,201.76,201.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753248996811,7.7639,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249000813,4.9539,201.76,201.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249001314,2.81,201.83,201.75,11.41482202]
["bitfinex-derivatives","SOLF0:USTF0",1753249001511,2.81,201.85,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249001711,4.9518,201.84,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249002015,7.7618,201.84,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249002315,2.81,201.84,201.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249002517,2.81,201.88,201.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249003011,186.99809392,201.9,201.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249003212,2.81,201.89,201.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249003809,4.951,201.87,201.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249004010,7.761,201.87,201.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249008912,2.81,201.91,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249009513,2.81,201.91,201.89,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249009714,2.81,201.91,201.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249010217,7.7601,201.91,201.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249010713,4.9501,201.91,201.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249011023,7.7601,201.91,201.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249012717,2.81,201.97,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249013217,7.7608,201.88,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249013516,2.81,201.95,201.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249013719,92.06,201.98,201.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249013720,4.9513,201.86,201.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249014016,7.7613,201.86,201.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249015615,4.9513,201.86,201.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249017214,4.9515,201.85,201.84,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753249017414,7.7615,201.85,201.84,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753249018319,7.7615,201.85,201.84,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753249019219,7.7615,201.85,201.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249020322,2.68,201.94,201.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249020622,2.68,201.94,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249020823,4.9502,201.91,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249021019,2.68,201.93,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249021420,4.9505,201.9,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249021622,7.6305,201.9,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249021921,2.68,201.9,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249022118,2.68,201.92,201.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249023325,4.9502,201.91,201.88,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753249023526,4.9502,201.91,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249024218,2.68,201.92,201.89,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249024422,2.68,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249025425,7.6298,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249027317,2.68,201.92,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249027518,2.68,201.93,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249027717,2.68,201.92,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249027923,2.70319993,202.0,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249028120,2.68,201.91,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249028630,7.6301,201.91,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249029922,7.6299,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249030230,4.9499,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249030418,7.6299,201.92,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249031727,2.70319993,202.01,201.89,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249031728,7.6303,201.9,201.89,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249032118,4.9501,201.91,201.89,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249032321,2.68,201.92,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249032525,2.68,202.0,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249032729,2.68,202.0,201.92,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249032924,2.68,202.0,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249034028,4.9491,201.96,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249034230,7.6291,201.96,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249034729,4.9491,201.95,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249035130,7.6289,201.96,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249035331,4.9489,201.96,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249035832,4.9491,201.95,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249037026,4.9489,201.96,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249037224,2.68,201.96,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249037421,2.68,201.96,201.93,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249037626,4.9493,201.94,201.93,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249038029,7.6293,201.94,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249038334,4.9492,201.95,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249038530,7.6292,201.95,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249039327,4.9493,201.94,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249040223,7.6293,201.94,201.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249040426,2.68,201.92,201.91,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249040833,2.68,201.92,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249041032,12.5758,202.0,201.87,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249041237,2.68,201.99,201.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249042029,2.68,201.99,201.88,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753249042230,2.68,201.99,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249043537,4.9502,201.91,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249044936,4.9503,201.9,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249045746,7.6303,201.9,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249046244,7.6303,201.9,201.89,8.69742612]
["bitfinex-derivatives","SOLF0:USTF0",1753249046843,2.68,201.99,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249047044,2.68,201.98,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249047441,4.9484,201.98,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249048247,4.9484,201.98,201.95,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1753249048444,4.9484,201.98,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249048848,7.6284,201.98,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249049150,4.9484,201.98,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249049650,2.82,202.07,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249050246,7.7681,201.99,201.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249051556,7.7686,201.97,201.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249051755,2.82,201.96,201.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249051943,2.82,201.96,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249052642,4.9492,201.95,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249055053,4.9493,201.94,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249055647,7.7693,201.94,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249059757,4.9493,201.94,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249060657,4.9492,201.95,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249061259,4.9493,201.94,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249062460,2.82,202.03,201.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249062656,2.82,202.03,201.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249063158,2.82,201.98,201.95,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249063361,2.82,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249064357,7.7683,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249064751,2.82,201.98,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249064960,2.82,202.06,201.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249065258,2.82,202.06,201.99,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753249065456,2.82,202.06,202.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249065656,2.82,202.06,202.01,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249065961,7.7667,202.05,202.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249066258,2.82,202.07,202.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249066554,4.9473,202.03,202.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249068259,7.7673,202.03,202.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249068467,4.9474,202.02,202.01,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249068766,7.7674,202.02,202.01,5.62319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249068970,7.7674,202.02,202.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249070067,2.82,202.0,201.86,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249070264,2.82,202.0,201.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249070467,2.82,202.0,201.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249070767,4.9498,201.92,201.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753249071961,2.82,202.2,201.92,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249072163,332.84,202.4,201.97,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249072164,2.70319993,202.16,201.97,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249072361,2.82,202.15,202.0,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249072562,2.82,202.12,202.01,5.83402731]
["bitfinex-derivatives","SOLF0:USTF0",1753249072763,2.82,202.12,202.02,5.83485857]
["bitfinex-derivatives","SOLF0:USTF0",1753249072963,2.82,202.12,201.99,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249073166,2.82,202.12,202.0,5.83505706]
["bitfinex-derivatives","SOLF0:USTF0",1753249073465,2.82,202.09,202.01,10.78265706]
["bitfinex-derivatives","SOLF0:USTF0",1753249073761,2.82,202.09,202.01,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753249073965,2.82,202.08,202.01,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753249074565,2.82,202.08,202.02,6.10758233]
["bitfinex-derivatives","SOLF0:USTF0",1753249074864,2.82,202.08,202.02,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1753249075658,2.82,202.08,201.98,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249075965,2.82,202.07,201.99,6.10712292]
["bitfinex-derivatives","SOLF0:USTF0",1753249076165,2.82,202.07,202.0,6.10712292]
["bitfinex-derivatives","SOLF0:USTF0",1753249076365,2.82,202.07,202.01,6.10712292]
["bitfinex-derivatives","SOLF0:USTF0",1753249076665,2.82,202.07,201.97,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249076867,2.82,202.07,201.98,6.10591655]
["bitfinex-derivatives","SOLF0:USTF0",1753249077165,2.82,202.07,201.97,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249077166,2.82,202.07,202.02,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753249078372,2.82,202.07,201.94,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249078562,4.9467,202.05,201.95,6.10779343]
["bitfinex-derivatives","SOLF0:USTF0",1753249078869,2.82,202.04,201.99,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1753249079869,4.9469,202.04,201.98,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753249080066,2.82,202.03,201.99,6.10825361]
["bitfinex-derivatives","SOLF0:USTF0",1753249080266,2.82,202.03,201.94,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249080571,2.82,202.03,201.95,6.10923651]
["bitfinex-derivatives","SOLF0:USTF0",1753249080769,4.9476,202.02,201.96,11.05803651]
["bitfinex-derivatives","SOLF0:USTF0",1753249080970,2.82,202.0,201.97,6.10923995]
["bitfinex-derivatives","SOLF0:USTF0",1753249081166,2.82,201.99,201.88,4.6621177]
["bitfinex-derivatives","SOLF0:USTF0",1753249081367,2.70319993,202.0,201.89,13.47453419]
["bitfinex-derivatives","SOLF0:USTF0",1753249081567,2.82,201.99,201.9,6.10921656]
["bitfinex-derivatives","SOLF0:USTF0",1753249081770,4.9488,201.97,201.91,11.05931656]
["bitfinex-derivatives","SOLF0:USTF0",1753249081970,2.82,201.96,201.92,6.10921656]
["bitfinex-derivatives","SOLF0:USTF0",1753249082270,2.82,201.99,201.93,6.10921656]
["bitfinex-derivatives","SOLF0:USTF0",1753249082460,2.82,201.95,201.91,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753249082767,2.82,201.94,201.92,6.11302887]
["bitfinex-derivatives","SOLF0:USTF0",1753249082966,2.82,201.94,201.91,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753249082967,2.82,201.94,201.93,6.11302887]
["bitfinex-derivatives","SOLF0:USTF0",1753249083168,2.82,201.94,201.87,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249083364,2.82,201.94,201.9,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249083569,2.82,202.01,201.91,6.11417556]
["bitfinex-derivatives","SOLF0:USTF0",1753249083868,2.82,201.97,201.92,11.06377556]
["bitfinex-derivatives","SOLF0:USTF0",1753249084064,2.82,201.95,201.9,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249084270,4.9484,201.98,201.93,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753249084767,2.82,201.95,201.93,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753249084970,2.82,201.94,201.92,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753249085172,2.70319993,201.99,201.87,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249085465,2.70319993,201.99,201.88,6.11499558]
["bitfinex-derivatives","SOLF0:USTF0",1753249085466,2.82,201.98,201.88,6.11499558]
["bitfinex-derivatives","SOLF0:USTF0",1753249085669,2.82,201.93,201.89,11.06549558]
["bitfinex-derivatives","SOLF0:USTF0",1753249085865,2.82,201.91,201.9,6.11499558]
["bitfinex-derivatives","SOLF0:USTF0",1753249086567,2.82,201.91,201.89,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753249086764,2.82,201.91,201.9,6.02386835]
["bitfinex-derivatives","SOLF0:USTF0",1753249087365,2.82,201.91,201.87,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249087570,2.82,201.91,201.88,6.02471413]
["bitfinex-derivatives","SOLF0:USTF0",1753249087774,4.9499,201.92,201.89,6.02471413]
["bitfinex-derivatives","SOLF0:USTF0",1753249087973,2.82,201.89,201.82,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249088171,2.82,201.89,201.83,6.0277379]
["bitfinex-derivatives","SOLF0:USTF0",1753249088475,2.82,201.87,201.84,6.0277379]
["bitfinex-derivatives","SOLF0:USTF0",1753249088674,2.82,201.86,201.85,6.0277379]
["bitfinex-derivatives","SOLF0:USTF0",1753249088875,0.34275347,201.86,201.85,6.0277379]
["bitfinex-derivatives","SOLF0:USTF0",1753249090779,2.70319993,201.93,201.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249090979,2.82,201.85,201.84,6.02886885]
["bitfinex-derivatives","SOLF0:USTF0",1753249091382,2.82,201.85,201.81,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753249091679,2.82,201.89,201.82,6.02945887]
["bitfinex-derivatives","SOLF0:USTF0",1753249091877,2.82,201.89,201.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249091878,2.82,201.89,201.83,6.02945887]
["bitfinex-derivatives","SOLF0:USTF0",1753249092078,4.9517,201.85,201.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249092277,2.82,201.84,201.82,6.02947184]
["bitfinex-derivatives","SOLF0:USTF0",1753249092476,2.70319993,201.9,201.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249092679,2.82,201.86,201.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249092882,2.82,201.77,201.71,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249093076,2.70319993,201.83,201.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249093381,9.9025,201.87,201.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249093382,2.82,201.76,201.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249093980,2.82,201.76,201.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249094177,2.82,201.75,201.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249094373,7.7737,201.77,201.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249094579,2.82,201.76,201.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249094781,2.82,201.78,201.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249094980,2.70319993,201.84,201.71,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249095180,2.82,201.76,201.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249096578,2.82,201.77,201.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249101385,2.82,201.89,201.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753249101577,2.82,201.87,201.78,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249101979,4.9529,201.8,201.78,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249102173,2.82,201.79,201.78,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249102983,2.82,201.79,201.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249103181,2.70319993,201.88,201.75,5.19319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249103182,2.82,201.87,201.75,5.19319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249103374,2.82,201.87,201.76,5.99116606]
["bitfinex-derivatives","SOLF0:USTF0",1753249103586,2.82,201.87,201.77,5.99116606]
["bitfinex-derivatives","SOLF0:USTF0",1753249103780,2.82,201.87,201.75,5.19319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249104082,2.82,201.87,201.76,5.98980715]
["bitfinex-derivatives","SOLF0:USTF0",1753249104283,2.82,201.87,201.77,5.98980715]
["bitfinex-derivatives","SOLF0:USTF0",1753249104486,4.9532,201.79,201.75,10.14699993]
["bitfinex-derivatives","SOLF0:USTF0",1753249104786,2.70319993,201.86,201.75,10.14699993]
["bitfinex-derivatives","SOLF0:USTF0",1753249104787,2.82,201.77,201.76,5.98826427]
["bitfinex-derivatives","SOLF0:USTF0",1753249105083,2.70319993,201.86,201.76,5.98826427]
["bitfinex-derivatives","SOLF0:USTF0",1753249105283,4.9534,201.78,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249105483,2.70319993,201.86,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249105876,4.953,201.79,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249106076,2.70319993,201.86,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249107079,2.82,201.85,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249107283,4.9533,201.78,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249107483,7.7733,201.78,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249110288,2.82,201.78,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249111489,7.7733,201.78,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249111985,2.76,201.81,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249112185,2.76,201.81,201.78,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249112483,2.70319993,201.88,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249112883,2.70319993,201.88,201.78,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249113084,2.76,201.87,201.78,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249113285,2.76,201.8,201.79,8.83132319]
["bitfinex-derivatives","SOLF0:USTF0",1753249113580,2.76,201.87,201.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249113885,2.76,201.85,201.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249114086,2.70319993,201.92,201.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249114087,2.76,201.84,201.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249114285,2.76,201.83,201.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249114587,2.76,201.83,201.82,8.83139051]
["bitfinex-derivatives","SOLF0:USTF0",1753249114983,4.9518,201.84,201.82,5.98139051]
["bitfinex-derivatives","SOLF0:USTF0",1753249115188,4.9518,201.84,201.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249115487,4.9523,201.82,201.81,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249115684,4.9523,201.82,201.81,11.53683336]
["bitfinex-derivatives","SOLF0:USTF0",1753249116286,4.9523,201.82,201.81,5.55319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249116683,4.9523,201.82,201.81,11.53705113]
["bitfinex-derivatives","SOLF0:USTF0",1753249116986,7.7123,201.82,201.81,5.9838512]
["bitfinex-derivatives","SOLF0:USTF0",1753249117285,4.953,201.79,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249117485,2.76,201.81,201.78,8.83966628]
["bitfinex-derivatives","SOLF0:USTF0",1753249117686,2.76,201.86,201.79,8.83966628]
["bitfinex-derivatives","SOLF0:USTF0",1753249117888,4.9528,201.8,201.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249118087,7.7128,201.8,201.79,8.83966966]
["bitfinex-derivatives","SOLF0:USTF0",1753249118388,7.7128,201.8,201.76,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753249118389,4.9534,201.78,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249118585,7.7134,201.78,201.77,8.84414487]
["bitfinex-derivatives","SOLF0:USTF0",1753249119588,5.23473425,201.78,201.77,8.84414487]
["bitfinex-derivatives","SOLF0:USTF0",1753249120283,5.23473425,201.78,201.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249120588,5.23473425,201.78,201.77,8.84492632]
["bitfinex-derivatives","SOLF0:USTF0",1753249120887,5.23473425,201.78,201.77,8.84841467]
["bitfinex-derivatives","SOLF0:USTF0",1753249121291,0.27740275,201.78,201.77,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753249121493,0.27740275,201.78,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249121788,4.9545,201.73,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249121987,9.9044,201.83,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249122189,2.70319993,201.8,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249123090,4.9544,201.74,201.7,7.65819993]
["bitfinex-derivatives","SOLF0:USTF0",1753249123390,1.23,201.74,201.67,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249123594,4.955,201.71,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249123792,2.70319993,201.77,201.68,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753249124091,2.70319993,201.76,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249124397,4.9554,201.7,201.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249124585,1.23,201.72,201.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249124786,4.9557,201.68,201.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249124994,2.70319993,201.76,201.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249125182,1.23,201.72,201.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249125690,4.956,201.67,201.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249126788,6.186,201.67,201.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249127187,1.22642547,201.67,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249127388,2.70319993,201.7,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249128486,92.2,201.76,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249128684,2.70319993,201.74,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249129088,4.9558,201.68,201.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249129589,2.70319993,201.74,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249129889,1.23,201.7,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249130391,4.9564,201.65,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249130592,4.9564,201.65,201.64,7.42847623]
["bitfinex-derivatives","SOLF0:USTF0",1753249130789,2.76,201.73,201.58,4.10425975]
["bitfinex-derivatives","SOLF0:USTF0",1753249131092,2.76,201.6,201.53,4.10425975]
["bitfinex-derivatives","SOLF0:USTF0",1753249131286,2.76,201.6,201.51,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249131287,2.70319993,201.61,201.51,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249131492,2.76,201.58,201.51,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249132194,2.76,201.6,201.51,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249132690,2.70319993,201.58,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249132894,2.76,201.54,201.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249133093,2.76,201.54,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249133290,2.76,201.54,201.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753249133594,2.76,201.54,201.53,8.58241119]
["bitfinex-derivatives","SOLF0:USTF0",1753249133793,7.7193,201.54,201.53,5.73241119]
["bitfinex-derivatives","SOLF0:USTF0",1753249134389,7.7193,201.54,201.53,1.2945824]
["bitfinex-derivatives","SOLF0:USTF0",1753249134595,7.7199,201.51,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249134799,5.23788166,201.51,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249135385,5.23788166,201.51,201.5,42.549]
["bitfinex-derivatives","SOLF0:USTF0",1753249135996,7.7197,201.52,201.5,42.549]
["bitfinex-derivatives","SOLF0:USTF0",1753249136194,2.76,201.52,201.5,42.549]
["bitfinex-derivatives","SOLF0:USTF0",1753249136895,2.76,201.51,201.5,42.549]
["bitfinex-derivatives","SOLF0:USTF0",1753249137098,7.7199,201.51,201.5,42.549]
["bitfinex-derivatives","SOLF0:USTF0",1753249137897,7.7199,201.51,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249140198,2.92,201.55,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249140392,2.92,201.58,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249140589,2.92,201.55,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249141295,4.9599,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249141495,2.70319993,201.59,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249141799,2.92,201.58,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249142297,4.9591,201.55,201.51,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753249142497,4.9591,201.55,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249142690,2.92,201.58,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249144496,4.9594,201.53,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249146303,2.92,201.58,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249147311,4.9594,201.53,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249148800,4.9599,201.51,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249149208,4.9599,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249149209,7.8799,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249149403,4.9599,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249151913,2.92,201.52,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249152310,2.70319993,201.57,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249152509,2.70319993,201.57,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249152510,4.9599,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249153113,4.9597,201.52,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249153416,4.9597,201.52,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249154117,2.92,201.58,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249154508,4.9594,201.53,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249155110,4.9599,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249155317,7.8799,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249155517,4.9599,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249156716,7.8799,201.51,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249161621,7.8799,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249164619,5.39763474,201.51,201.5,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1753249165321,5.39763474,201.51,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249165523,5.39763474,201.51,201.5,45.36265092]
["bitfinex-derivatives","SOLF0:USTF0",1753249165826,5.39763474,201.51,201.5,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1753249167121,5.39763474,201.51,201.5,20.61696702]
["bitfinex-derivatives","SOLF0:USTF0",1753249167327,5.39763474,201.51,201.5,14.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753249167925,5.39763474,201.51,201.5,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753249168221,7.8809,201.47,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753249168423,2.92,201.47,201.46,8.46006072]
["bitfinex-derivatives","SOLF0:USTF0",1753249168620,2.70319993,201.52,201.46,8.46006072]
["bitfinex-derivatives","SOLF0:USTF0",1753249168820,7.8806,201.48,201.47,8.46006072]
["bitfinex-derivatives","SOLF0:USTF0",1753249169528,7.8806,201.48,201.47,8.46504884]
["bitfinex-derivatives","SOLF0:USTF0",1753249170431,7.8806,201.48,201.47,5.68504884]
["bitfinex-derivatives","SOLF0:USTF0",1753249171028,7.8806,201.48,201.47,8.56504884]
["bitfinex-derivatives","SOLF0:USTF0",1753249173435,4.9606,201.48,201.47,5.68504884]
["bitfinex-derivatives","SOLF0:USTF0",1753249173632,7.6706,201.48,201.47,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753249174536,4.9619,201.43,201.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249174736,4.9619,201.43,201.42,4.88899464]
["bitfinex-derivatives","SOLF0:USTF0",1753249175427,4.9617,201.44,201.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249175625,2.71,201.46,201.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249176938,4.9616,201.44,201.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249177934,2.71,201.49,201.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249179440,4.9616,201.45,201.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249181138,2.71,201.52,201.44,2.02533743]
["bitfinex-derivatives","SOLF0:USTF0",1753249181337,2.71,201.52,201.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249181537,4.9608,201.48,201.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249181836,2.71,201.5,201.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249182031,2.70319993,201.55,201.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249182236,2.71,201.54,201.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249182538,4.9605,201.49,201.46,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753249182738,4.9605,201.49,201.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249183041,2.71,201.54,201.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249184332,2.71,201.54,201.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249184542,2.71,201.65,201.51,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249184738,333.28,201.66,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249184739,2.71,201.58,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249185038,2.70319993,201.64,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249185245,2.71,201.61,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249185644,2.71,201.6,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249185840,2.71,201.62,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249186144,4.9573,201.62,201.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249186840,4.957,201.63,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249187144,2.71,201.67,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249187537,4.957,201.63,201.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1753249187734,4.957,201.63,201.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249188838,4.957,201.63,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249191142,4.9567,201.64,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249191446,2.71,201.66,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249191740,4.9567,201.64,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249191945,2.71,201.66,201.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249193051,4.9567,201.65,201.61,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753249193248,4.9567,201.65,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249194140,281.11281026,201.73,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249194141,4.9562,201.67,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249194343,2.71,201.67,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249195146,4.9564,201.66,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249196049,7.6664,201.66,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249196547,4.9565,201.65,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249196845,2.71,201.63,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249197243,2.71,201.72,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249197545,2.71,201.69,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249197948,4.9565,201.65,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249198150,7.6665,201.65,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249198548,4.9563,201.66,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249198739,7.6663,201.66,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249198944,4.9563,201.66,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249199148,7.6663,201.66,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249200245,2.91,201.72,201.64,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753249200447,5.61319993,201.72,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249200747,2.91,201.71,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249200947,4.9559,201.68,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249201247,2.91,201.67,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249202639,2.91,201.7,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249202950,2.91,201.72,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249203948,4.9555,201.69,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249206250,7.8655,201.69,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249206451,4.9557,201.68,201.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249207347,7.8657,201.68,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249207751,7.866,201.67,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249208954,7.866,201.67,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249209956,7.866,201.67,201.64,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1753249210155,7.8657,201.68,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249210749,7.8657,201.68,201.64,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753249210954,7.8657,201.68,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249212258,2.91,201.68,201.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249214163,4.9562,201.66,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249214364,2.91,201.68,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249214565,2.91,201.64,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249214762,7.8666,201.65,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249215061,4.9566,201.65,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249215467,7.8666,201.65,201.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249215669,7.867,201.63,201.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249215967,2.91,201.64,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249216669,7.8668,201.64,201.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249219265,2.91,201.62,201.55,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249219465,2.91,201.62,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249219673,4.9584,201.57,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249219966,7.8684,201.57,201.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249220366,2.91,201.55,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249220571,2.91,201.59,201.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249220770,2.91,201.59,201.52,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753249220771,2.91,201.59,201.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249221070,2.91,201.56,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249221269,2.91,201.59,201.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249221468,7.8689,201.55,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249223279,2.70319993,201.57,201.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249223472,2.91,201.56,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249224278,4.9594,201.53,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249224578,7.8694,201.53,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249225778,92.12,201.65,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249226079,2.91,201.59,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249226975,4.9589,201.55,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249228378,7.8689,201.55,201.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249228876,4.9587,201.56,201.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249229076,4.9587,201.56,201.52,5.61861007]
["bitfinex-derivatives","SOLF0:USTF0",1753249229281,2.91,201.56,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249229481,7.8688,201.56,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249229883,2.70319993,201.6,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753249230082,7.6291,201.55,201.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249235081,4.9594,201.53,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249237086,7.6294,201.53,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249237386,4.9594,201.53,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249237587,4.9597,201.52,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249241892,7.6299,201.51,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249243394,4.9599,201.51,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249244288,7.6299,201.51,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249247695,2.67,201.51,201.44,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249247885,2.67,201.51,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249248288,7.6311,201.46,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249248693,9.9181,201.55,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249248694,2.67,201.48,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249248899,2.67,201.48,201.41,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753249249197,2.67,201.48,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249250699,4.9611,201.47,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249250900,7.6311,201.47,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249253898,2.67,201.47,201.42,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1753249254103,7.6314,201.45,201.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249255601,7.6312,201.46,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249255803,7.6312,201.46,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249260906,4.9612,201.46,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249261607,7.7812,201.46,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753249261802,2.82,201.46,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249262003,2.82,201.46,201.29,4.10425975]
["bitfinex-derivatives","SOLF0:USTF0",1753249262004,2.82,201.46,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249262198,2.82,201.46,201.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249262402,4.9623,201.42,201.41,5.61719157]
["bitfinex-derivatives","SOLF0:USTF0",1753249262605,2.82,201.44,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249262908,7.7825,201.41,201.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249263104,2.82,201.41,201.34,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1753249263310,9.922,201.47,201.34,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1753249263311,2.82,201.39,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249263608,4.9631,201.38,201.37,8.38270205]
["bitfinex-derivatives","SOLF0:USTF0",1753249264603,2.70319993,201.43,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249264910,2.82,201.41,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249265409,2.70319993,201.43,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249265410,4.9628,201.39,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249265706,4.9628,201.39,201.38,8.3816797]
["bitfinex-derivatives","SOLF0:USTF0",1753249266105,7.7828,201.39,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249267011,4.9637,201.36,201.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249267213,4.9637,201.36,201.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249267713,4.9638,201.35,201.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249267911,2.82,201.37,201.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249268212,2.82,201.36,201.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249268408,2.82,201.36,201.26,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249268617,2.82,201.36,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249268818,7.7841,201.34,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249269115,7.7841,201.34,201.26,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249269116,2.82,201.34,201.26,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249269311,4.9648,201.32,201.28,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753249269512,4.9648,201.32,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249269716,2.82,201.34,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249270016,4.9646,201.32,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249270210,2.82,201.36,201.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249270511,2.82,201.36,201.26,2.70319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249270512,2.82,201.36,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249270813,2.70319993,201.37,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249270814,7.7852,201.3,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249271409,4.9648,201.31,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249272715,7.7848,201.31,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249273616,4.9651,201.3,201.27,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1753249273818,2.82,201.31,201.27,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1753249274115,7.785,201.31,201.28,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753249274315,7.785,201.31,201.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249276322,7.785,201.31,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249278815,2.82,201.37,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249279014,2.82,201.36,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249279819,2.82,201.41,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249280519,2.82,201.41,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249281121,2.82,201.41,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249281517,4.9641,201.34,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249281822,7.7841,201.34,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249282923,4.9639,201.35,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249283118,2.82,201.35,201.32,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753249283423,7.7838,201.35,201.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249283925,4.9643,201.34,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249284221,2.82,201.35,201.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249284520,4.9644,201.33,201.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249287418,4.9641,201.34,201.31,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1753249287723,2.82,201.34,201.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249288324,2.82,201.34,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249290029,7.7841,201.34,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249291119,2.82,201.34,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249291524,2.83,201.41,201.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249292125,2.83,201.41,201.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249292532,4.9633,201.38,201.35,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753249292833,2.83,201.37,201.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249293129,4.9633,201.38,201.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249293526,7.7933,201.38,201.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249295037,7.7929,201.39,201.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249295234,7.7929,201.39,201.36,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1753249295235,2.83,201.38,201.36,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1753249295833,2.83,201.38,201.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249297630,4.9629,201.39,201.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249297934,2.83,201.39,201.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249298134,4.9626,201.4,201.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249298325,7.7926,201.4,201.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249299436,4.9628,201.39,201.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249301035,7.7928,201.39,201.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249301226,2.83,201.43,201.38,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1753249301426,2.83,201.43,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249301930,4.9624,201.42,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249302134,2.83,201.41,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249302436,2.83,201.4,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249302931,2.70319993,201.47,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249303138,2.83,201.46,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249303538,7.7916,201.44,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249304138,7.7919,201.43,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249304338,4.9619,201.43,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249304540,2.83,201.48,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249304836,4.9616,201.44,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249305440,7.7916,201.44,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249307642,2.83,201.43,201.41,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753249308142,2.83,201.43,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249309644,4.9616,201.44,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249309842,7.7916,201.44,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249310236,7.7919,201.43,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249310642,2.83,201.43,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249314349,2.83,201.45,201.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249315240,7.7914,201.45,201.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249319052,2.83,201.45,201.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249321648,2.70319993,201.52,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249321851,2.88,201.51,201.45,5.46319993]
["bitfinex-derivatives","SOLF0:USTF0",1753249322050,2.88,201.51,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249322251,2.88,201.49,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249322754,2.88,201.48,201.46,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753249323155,2.88,201.48,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249323353,7.8396,201.53,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249323655,2.88,201.52,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249323855,2.88,201.53,201.49,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753249324052,4.9598,201.52,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249324255,2.88,201.51,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249324556,7.8399,201.51,201.48,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753249324756,2.88,201.5,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249325055,2.88,201.5,201.49,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753249325955,2.88,201.5,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249326658,2.88,201.5,201.49,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753249328667,2.88,201.5,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249329672,4.9599,201.51,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249329869,2.88,201.51,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249330367,2.88,201.51,201.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753249330767,2.88,201.53,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249331268,4.9598,201.52,201.49,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753249331468,2.88,201.51,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249337075,7.8399,201.51,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249339076,2.88,201.51,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249340376,2.88,201.51,201.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753249343676,2.88,201.51,201.4,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753249343882,2.88,201.49,201.48,1.73428692]
["bitfinex-derivatives","SOLF0:USTF0",1753249344082,2.88,201.49,201.48,4.49428692]
["bitfinex-derivatives","SOLF0:USTF0",1753249344688,7.8401,201.5,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249345185,2.88,201.5,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249345785,7.8401,201.5,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249347184,1.73428692,201.5,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249347484,2.88,201.47,201.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249348081,4.9613,201.46,201.43,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753249348286,2.88,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249351686,2.88,201.45,201.44,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753249353888,2.88,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249354088,7.8514,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249354477,2.89,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249358192,2.89,201.45,201.44,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753249360491,2.89,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249361989,2.89,201.48,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249362293,2.89,201.48,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249363696,4.9602,201.5,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249363897,2.89,201.49,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249364893,7.8504,201.49,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249368499,4.9609,201.47,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249368694,7.8509,201.47,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249369094,2.89,201.46,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249370098,4.9609,201.47,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249370296,7.8507,201.48,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249370696,4.9609,201.47,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249370894,7.8509,201.47,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249371499,7.8509,201.47,201.45,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753249371701,7.8509,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249377099,4.9607,201.48,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249377401,7.8507,201.48,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249377804,7.8509,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249378004,4.9609,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249378604,7.8509,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249379903,4.9609,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249380506,7.8907,201.48,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249381005,4.9607,201.48,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249381205,2.93,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249382607,7.8909,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249387815,4.9609,201.47,201.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249388318,1.73428692,201.51,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249388513,4.66428692,201.49,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249388717,4.9608,201.48,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249389319,7.8908,201.48,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249391521,2.93,201.48,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249391721,2.93,201.45,201.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249391921,1.73428692,201.44,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249392118,2.93,201.43,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249392622,4.66428692,201.44,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249392924,2.93,201.44,201.41,1.73428692]
["bitfinex-derivatives","SOLF0:USTF0",1753249393123,2.93,201.44,201.37,2.00478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249393124,2.93,201.44,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249393625,2.93,201.44,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249395723,4.9621,201.43,201.4,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753249396023,4.66428692,201.42,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249396220,2.93,201.41,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249396522,2.93,201.39,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249397615,7.8928,201.39,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753249400125,7.8931,201.38,201.37,2.00478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249400425,9.62738692,201.38,201.37,2.00478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249402521,7.8931,201.38,201.37,2.00478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249402818,9.62738692,201.38,201.37,2.00478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249419442,9.62738692,201.38,201.37,4.89478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249422140,9.62738692,201.38,201.37,2.00478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249429446,9.62738692,201.38,201.37,4.89478145]
["bitfinex-derivatives","SOLF0:USTF0",1753249431842,2.87,201.42,201.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249432044,2.87,201.42,201.38,1.73428692]
["bitfinex-derivatives","SOLF0:USTF0",1753249432248,4.9625,201.41,201.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249432642,2.87,201.42,201.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249432854,4.962,201.43,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249433148,7.832,201.43,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249433347,4.962,201.43,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249434245,4.9621,201.42,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249434449,7.8321,201.42,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249435951,4.9621,201.42,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249436852,7.8321,201.42,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249439955,4.9621,201.42,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249441851,7.7221,201.42,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249443550,4.9621,201.42,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249444057,7.7213,201.46,201.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753249444257,4.49428692,201.47,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249444451,2.76,201.48,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249444649,1.73428692,201.49,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249444852,2.76,201.47,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249445365,4.9611,201.46,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249445657,2.76,201.47,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249445859,7.7209,201.47,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249447154,2.76,201.47,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249447759,2.76,201.47,201.45,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753249448059,7.7207,201.48,201.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249448258,4.9607,201.48,201.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249448758,7.7207,201.48,201.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249449259,7.7209,201.47,201.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249450755,2.76,201.47,201.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249452057,7.7207,201.48,201.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249452258,2.76,201.47,201.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249456165,2.76,201.46,201.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249456363,2.76,201.44,201.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249456562,2.76,201.44,201.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249456760,6.69588692,201.45,201.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249457063,2.76,201.44,201.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249457459,2.76,201.44,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249457656,7.7216,201.44,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249457855,2.76,201.44,201.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249458866,4.9617,201.44,201.4,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753249459061,2.76,201.43,201.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249459670,2.76,201.43,201.42,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753249459867,2.76,201.45,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249460464,2.76,201.44,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249460865,9.45558692,201.46,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249461066,2.76,201.45,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249461560,2.76,201.44,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249463876,4.49428692,201.44,201.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249464363,2.76,201.44,201.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249465059,1.73428692,201.47,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249465268,2.76,201.44,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249469274,2.76,201.54,201.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249469479,1.73428692,201.51,201.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753249469678,2.74,201.49,201.46,1.73428692]
["bitfinex-derivatives","SOLF0:USTF0",1753249469978,2.74,201.49,201.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249471077,4.47428692,201.49,201.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249471377,2.74,201.49,201.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249472278,2.74,201.49,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249473880,4.9607,201.48,201.44,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1753249474080,2.74,201.47,201.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249475577,2.74,201.46,201.38,2.71095736]
["bitfinex-derivatives","SOLF0:USTF0",1753249475778,2.74,201.46,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249476080,7.7012,201.46,201.41,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753249476283,2.74,201.45,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249476675,4.9616,201.45,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249476877,2.74,201.44,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249477879,2.74,201.43,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249478280,2.74,201.45,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249479186,2.74,201.44,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249479388,2.74,201.44,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249483791,2.74,201.44,201.43,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753249484697,2.74,201.45,201.43,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753249484900,2.74,201.45,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249485095,2.74,201.45,201.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249489906,4.9614,201.45,201.41,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753249490106,2.74,201.44,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249491307,4.47589259,201.44,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249492907,2.74,201.44,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249493114,4.47589259,201.44,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249494206,9.43749259,201.44,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753249498906,9.43749259,201.44,201.39,1.73589259]
["bitfinex-derivatives","SOLF0:USTF0",1753249498907,4.9627,201.4,201.3,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753249499105,4.47589259,201.4,201.31,7.65163035]
["bitfinex-derivatives","SOLF0:USTF0",1753249499300,4.47589259,201.4,201.28,131.92931699]
["bitfinex-derivatives","SOLF0:USTF0",1753249499301,2.74,201.39,201.32,7.65163035]
["bitfinex-derivatives","SOLF0:USTF0",1753249499604,2.81,201.38,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249501308,178.79425927,201.45,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249501309,2.81,201.35,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249501509,2.81,201.35,201.29,4.42589259]
["bitfinex-derivatives","SOLF0:USTF0",1753249501707,2.81,201.35,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249502112,1.73589259,201.36,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249502307,1.73589259,201.37,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249502512,2.81,201.36,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249503012,7.7737,201.36,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249503411,2.81,201.35,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249503812,2.81,201.34,201.32,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753249504313,2.81,201.34,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249504612,2.71466796,201.39,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249504814,2.81,201.36,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249505504,7.774,201.35,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249505903,4.9639,201.35,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249506103,2.81,201.36,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249506716,7.7738,201.36,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249506909,2.81,201.36,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249507412,4.9639,201.35,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249507608,2.81,201.35,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249508212,2.81,201.38,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249508407,2.81,201.38,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249508711,2.81,201.38,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249509113,2.81,201.34,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249510516,7.7742,201.34,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249511014,2.71466796,201.39,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249511314,2.81,201.35,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249511715,2.81,201.35,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249512015,7.7741,201.34,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249513712,2.81,201.35,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249513913,2.81,201.29,201.17,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249514115,2.81,201.26,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249516917,4.9664,201.25,201.19,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753249517220,2.71466796,201.28,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249517420,2.81,201.25,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249517621,2.81,201.25,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249518117,2.81,201.25,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249518823,2.81,201.25,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249519016,2.81,201.25,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249520928,7.7763,201.25,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249521725,7.67766796,201.36,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249521726,5.52466796,201.29,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249521926,2.81,201.28,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249522229,2.81,201.27,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249522623,4.9658,201.28,201.22,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1753249522624,4.9663,201.26,201.22,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1753249522824,2.81,201.25,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249523022,7.7763,201.26,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249525529,7.7764,201.25,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249525832,2.81,201.28,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249526026,2.81,201.26,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249526430,2.81,201.23,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249526828,7.7771,201.22,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249528528,4.9673,201.21,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753249531534,7.8471,201.22,201.19,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753249531834,174.49206752,201.26,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249532133,2.88,201.31,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249532333,2.88,201.35,201.26,5.57466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249532539,2.88,201.35,201.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249532730,4.9643,201.34,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249532926,2.88,201.35,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249533130,4.963,201.36,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249533434,12.8067,201.36,201.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249533630,9.9267,201.36,201.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249533833,4.9641,201.34,201.28,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249534037,5.59466796,201.35,201.22,119.7249264]
["bitfinex-derivatives","SOLF0:USTF0",1753249534236,2.88,201.34,201.24,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249534440,4.9648,201.32,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249535039,4.9649,201.31,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249535340,4.9649,201.31,201.28,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753249535536,4.9649,201.31,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249535537,7.8449,201.31,201.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249536037,2.88,201.31,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249536238,2.88,201.31,201.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249536540,2.88,201.31,201.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249536742,2.71466796,201.32,201.25,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753249536942,2.88,201.3,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249537746,7.8453,201.3,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249538840,7.8453,201.3,201.25,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753249538841,2.88,201.29,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249539441,2.88,201.29,201.26,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1753249539638,2.88,201.29,201.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249539839,4.9656,201.28,201.12,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753249540041,4.9656,201.28,201.21,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249540543,4.9656,201.28,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249541039,7.8459,201.27,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249541342,2.88,201.27,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249541544,2.88,201.27,201.24,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1753249542044,2.88,201.29,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249542244,7.8454,201.29,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249543146,5.59466796,201.31,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249543346,2.71466796,201.31,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249543545,2.88,201.29,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249543747,2.88,201.28,201.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249543947,2.88,201.28,201.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249547649,7.8456,201.28,201.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249548553,7.8456,201.28,201.22,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249548554,2.88,201.26,201.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249549454,7.8461,201.26,201.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249549652,2.88,201.26,201.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249549851,2.88,201.26,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249551255,4.9665,201.25,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249551454,7.8465,201.25,201.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249552757,2.88,201.23,201.2,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1753249553057,2.88,201.23,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249553248,7.8468,201.23,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249553454,7.8468,201.23,201.2,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1753249553654,2.88,201.22,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249555150,2.71466796,201.25,201.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249555349,2.88,201.21,201.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249555554,2.88,201.21,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249555754,2.88,201.19,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249555954,2.88,201.21,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249556159,2.88,201.2,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249557661,2.71466796,201.23,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249557861,9.9302,201.31,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249557862,2.88,201.18,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249558158,4.9679,201.19,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249558362,7.8479,201.19,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753249560563,7.8479,201.19,201.07,101.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753249560564,2.88,201.19,201.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249560960,4.9681,201.18,201.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249561256,7.8881,201.18,201.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249563360,2.92,201.2,201.17,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753249563561,2.92,201.2,201.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249563859,2.92,201.22,201.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249564066,2.92,201.3,201.19,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249564268,2.92,201.28,201.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249564464,2.92,201.28,201.21,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1753249564667,2.92,201.28,201.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249564866,4.9662,201.26,201.22,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753249565171,4.9662,201.26,201.19,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249565366,2.92,201.25,201.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249566266,2.92,201.29,201.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249566668,2.92,201.29,201.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249566975,2.92,201.27,201.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249567665,334.08,201.31,201.12,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249567869,2.92,201.31,201.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249568667,2.92,201.31,201.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249571271,2.92,201.36,201.3,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753249571475,2.92,201.37,201.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249571672,4.964,201.35,201.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249571975,2.92,201.39,201.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249572278,4.9633,201.38,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249572477,2.92,201.39,201.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249572876,2.92,201.39,201.31,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249572877,2.92,201.37,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249573081,2.92,201.39,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249573473,4.9631,201.39,201.35,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753249573674,2.92,201.38,201.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249574377,7.8831,201.38,201.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249574576,2.92,201.4,201.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249574978,2.92,201.42,201.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249575679,9.9186,201.54,201.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249575878,2.92,201.44,201.37,5.64466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249576179,7.8818,201.44,201.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249576780,7.8818,201.44,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249576981,7.8818,201.44,201.4,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753249577182,7.8818,201.44,201.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249577584,4.962,201.43,201.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249577883,7.882,201.43,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249578482,4.962,201.43,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249578682,7.8817,201.44,201.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249579779,2.92,201.48,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249580081,186.67565927,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249580482,178.79425927,201.45,201.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249580684,91.26,201.5,201.29,119.47224053]
["bitfinex-derivatives","SOLF0:USTF0",1753249580685,2.92,201.49,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249580882,99.1404,201.5,201.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249581283,99.1404,201.5,201.45,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753249581484,4.9604,201.49,201.45,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1753249581879,4.9617,201.44,201.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249582082,7.8817,201.44,201.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249582287,2.92,201.44,201.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249583090,7.8817,201.44,201.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249583282,2.92,201.41,201.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249583477,4.963,201.39,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753249583683,4.963,201.39,201.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249584089,4.963,201.39,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753249584288,2.92,201.41,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249584990,4.9633,201.38,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249585191,2.92,201.37,201.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249585589,7.8834,201.37,201.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249586089,2.92,201.41,201.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249586285,7.883,201.39,201.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249586785,7.8832,201.38,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249586989,2.92,201.37,201.29,122.18690849]
["bitfinex-derivatives","SOLF0:USTF0",1753249587181,2.92,201.37,201.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249587381,2.92,201.36,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249588690,7.8836,201.36,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249589585,2.92,201.36,201.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249590393,7.8836,201.36,201.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249590590,2.83,201.37,201.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249590886,2.83,201.36,201.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249591091,2.83,201.37,201.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249591789,2.83,201.33,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249591995,2.71466796,201.34,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249592197,2.83,201.31,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249592496,2.71466796,201.34,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249592690,2.83,201.33,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249592995,7.7944,201.33,201.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249593195,7.7944,201.33,201.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249593388,7.7944,201.33,201.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249593995,2.71466796,201.34,201.16,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1753249593996,2.83,201.32,201.16,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1753249594191,2.83,201.32,201.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249594585,7.7947,201.32,201.28,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753249594784,7.7947,201.32,201.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249594983,9.9242,201.43,201.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249595191,2.83,201.33,201.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249595388,2.83,201.33,201.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249595592,7.7943,201.34,201.25,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249595792,2.83,201.34,201.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249597594,7.7941,201.34,201.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249597783,2.83,201.35,201.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249599285,7.7939,201.35,201.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249599485,4.9639,201.35,201.25,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249599691,2.83,201.33,201.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249599892,2.83,201.33,201.32,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753249600092,2.83,201.34,201.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249600494,2.83,201.34,201.33,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753249600799,2.83,201.38,201.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249601194,4.9634,201.37,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753249601392,7.7934,201.37,201.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249601592,7.7934,201.37,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753249601792,7.7934,201.37,201.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249602198,7.7934,201.37,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753249602393,4.9634,201.37,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753249602592,2.83,201.36,201.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249604199,91.24,201.44,201.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249604506,2.83,201.42,201.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249605096,2.83,201.42,201.41,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753249605295,2.83,201.42,201.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249606001,7.792,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249607894,7.792,201.43,201.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249608095,2.83,201.42,201.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249609002,4.9617,201.44,201.37,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249609198,2.83,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249610196,4.963,201.51,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249610404,2.83,201.49,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249610997,2.83,201.49,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249611497,2.83,201.48,201.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249612400,7.7907,201.48,201.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249613807,2.83,201.47,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249614003,2.83,201.47,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249614407,2.83,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249615906,7.7914,201.45,201.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249616302,176.59174256,201.52,201.3,128.01946426]
["bitfinex-derivatives","SOLF0:USTF0",1753249616303,2.83,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249617104,7.7918,201.44,201.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249617500,7.7908,201.48,201.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249617706,2.83,201.51,201.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249618209,2.83,201.51,201.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249618803,7.7907,201.48,201.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249619008,2.83,201.48,201.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249620105,7.7907,201.48,201.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249620416,171.62874256,201.52,201.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249620610,171.62874256,201.52,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249620611,2.86,201.49,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249622417,2.86,201.53,201.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249622710,2.86,201.58,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249622916,2.86,201.58,201.5,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753249623106,2.86,201.58,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249623614,4.9593,201.54,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249623813,2.86,201.53,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249624317,7.8193,201.54,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249626718,4.959,201.55,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249626917,2.86,201.58,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249627112,2.86,201.57,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249627319,7.8186,201.57,201.53,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1753249627516,7.8186,201.57,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249627714,4.9583,201.58,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249628122,7.8183,201.58,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249629420,7.8183,201.58,201.51,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249629421,7.8183,201.58,201.55,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753249629726,7.8183,201.58,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249630219,2.86,201.55,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249630621,2.86,201.59,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249632524,4.9589,201.56,201.53,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753249632823,2.86,201.59,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249633120,165.23328237,201.6,201.54,5.61466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249633320,165.23328237,201.6,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249633622,168.09328237,201.6,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249633823,173.05108237,201.6,201.56,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1753249634023,173.05108237,201.6,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249634518,165.23328237,201.6,201.54,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249634723,2.86,201.59,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249635625,7.818,201.59,201.56,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1753249635820,7.818,201.59,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249636126,7.818,201.59,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249636729,2.86,201.61,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249636922,94.04,201.63,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249637426,2.86,201.62,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249637816,7.8174,201.62,201.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249638023,7.8174,201.62,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249638925,96.1371,201.63,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249639126,91.18,201.63,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249639620,91.18,201.63,201.61,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753249639826,91.18,201.63,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249640222,4.9568,201.64,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249640429,7.8168,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249641730,2.86,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249642429,7.8167,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249643325,2.86,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249644130,7.8167,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249645724,93.85466796,201.66,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249645934,2.86,201.62,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249646133,2.86,201.64,201.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249646334,2.86,201.63,201.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249647336,4.9572,201.62,201.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249647532,2.86,201.65,201.56,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249647836,4.9572,201.62,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249648038,7.8172,201.62,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249649135,2.86,201.61,201.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249649334,2.86,201.61,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249649934,4.9584,201.58,201.55,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753249650136,7.6484,201.58,201.55,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753249650435,7.6484,201.58,201.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249651231,2.69,201.61,201.54,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249651436,2.69,201.61,201.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249652040,7.6476,201.61,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249652539,7.6476,201.61,201.58,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753249652736,4.9576,201.61,201.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249652932,4.9576,201.61,201.54,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249653138,7.6476,201.61,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249655135,4.958,201.59,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249655332,7.648,201.59,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249656243,7.6487,201.57,201.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249656437,2.69,201.56,201.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249657337,2.69,201.56,201.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249657729,7.6488,201.56,201.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249657935,2.69,201.56,201.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249658144,4.9593,201.54,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249658433,2.69,201.54,201.49,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753249658634,2.69,201.54,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249659238,2.71466796,201.59,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249659239,2.69,201.58,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249659439,2.69,201.58,201.5,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753249659744,2.69,201.58,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249660936,2.71466796,201.56,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249661138,4.9594,201.53,201.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249661344,7.6494,201.53,201.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249662141,4.96,201.51,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249662545,2.69,201.52,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249662745,7.6498,201.52,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249662944,2.69,201.52,201.47,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753249663248,2.69,201.52,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249663841,7.6497,201.52,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249664139,7.6497,201.52,201.44,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249664140,2.69,201.52,201.44,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249664334,2.69,201.52,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249664740,2.69,201.54,201.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249665646,4.9602,201.5,201.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249666445,2.69,201.56,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249667450,4.9596,201.53,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249667745,7.6496,201.53,201.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249667947,4.9596,201.53,201.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249669645,4.9597,201.52,201.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249670450,4.9595,201.53,201.49,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753249670648,4.9595,201.53,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249671444,4.9594,201.54,201.5,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753249671651,2.69,201.58,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249671951,4.9588,201.56,201.51,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753249672151,4.9588,201.56,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249672547,2.69,201.58,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249672751,2.69,201.61,201.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249672947,173.11199921,201.63,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249673350,2.69,201.62,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249673652,2.69,201.61,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249674555,2.69,201.62,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249675049,2.69,201.62,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249675851,7.648,201.59,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249676751,2.69,201.61,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249677855,4.9577,201.6,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249678153,2.69,201.6,201.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249678454,7.6477,201.6,201.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249678948,173.13666717,201.63,201.49,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753249679148,2.69,201.58,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249680348,7.6482,201.58,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249680552,173.13666717,201.63,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249680753,4.9582,201.58,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249681657,7.6282,201.58,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249681956,7.6288,201.56,201.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249682348,4.9592,201.54,201.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249682548,2.67,201.54,201.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249682748,2.67,201.54,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249683555,4.9597,201.52,201.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249683757,2.71466796,201.6,201.49,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249683958,2.67,201.59,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249684157,2.67,201.57,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249684762,93.81466796,201.62,201.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249684763,5.38466796,201.59,201.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249685056,2.71466796,201.56,201.46,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249685255,2.67,201.55,201.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249685455,2.67,201.55,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249685659,2.67,201.53,201.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249686358,4.9597,201.52,201.48,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753249686567,4.9597,201.52,201.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249688263,2.67,201.53,201.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249688463,2.67,201.55,201.49,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753249688665,2.71466796,201.56,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249688865,2.67,201.54,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249689166,2.67,201.53,201.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249689664,2.67,201.52,201.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249690462,7.6297,201.52,201.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249691866,4.9597,201.52,201.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249692068,2.67,201.56,201.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249692561,5.38466796,201.57,201.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249692767,2.67,201.59,201.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249692966,4.9582,201.58,201.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249693867,4.9582,201.58,201.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249694366,4.9582,201.58,201.55,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753249694564,4.958,201.59,201.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249695266,2.67,201.61,201.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249696968,2.67,201.61,201.54,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753249697270,2.67,201.61,201.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249697569,4.958,201.59,201.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249697769,2.67,201.61,201.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249698361,170.42199921,201.63,201.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249698771,4.9576,201.61,201.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249699173,173.09199921,201.63,201.59,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249699174,170.42199921,201.63,201.59,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249699369,170.42199921,201.63,201.6,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753249699570,170.42199921,201.63,201.6,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753249699769,170.42199921,201.63,201.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249699968,175.37919921,201.63,201.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249700171,4.9572,201.63,201.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249701873,4.9567,201.65,201.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249702568,91.08,201.71,201.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249702569,2.67,201.69,201.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249702873,2.67,201.69,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249703669,2.67,201.69,201.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249703873,4.9575,201.61,201.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249705376,7.6275,201.61,201.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249707368,2.67,201.59,201.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249708273,4.9582,201.58,201.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249710677,7.6281,201.59,201.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753249712475,4.9581,201.59,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249712782,7.7177,201.61,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249712975,4.9577,201.61,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249713182,4.9573,201.62,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249713385,2.76,201.65,201.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249713786,2.76,201.67,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249714186,2.76,201.66,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249714584,2.76,201.72,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249715191,2.76,201.72,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249715895,7.7161,201.67,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249717598,7.7157,201.69,201.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249718002,2.76,201.71,201.66,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1753249718189,2.76,201.7,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249718393,159.55515434,201.73,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249718593,159.55515434,201.73,201.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249718795,2.76,201.7,201.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249719698,2.76,201.7,201.61,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249719996,2.76,201.7,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249720190,4.9564,201.66,201.62,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1753249720394,2.76,201.65,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249720590,2.76,201.65,201.61,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249720898,2.76,201.69,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249721903,2.76,201.65,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249722199,2.76,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249722998,7.7168,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249727103,4.9568,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249728008,7.7168,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249742107,4.9568,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249742310,2.94,201.72,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753249742503,2.94,201.72,201.66,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1753249742707,2.94,201.72,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249743013,159.55515434,201.73,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249743209,2.94,201.71,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249743612,4.9561,201.67,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249743813,2.94,201.71,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249744005,4.9556,201.69,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249744210,2.94,201.71,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249744411,162.49515434,201.73,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249744912,91.04,201.77,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249744913,2.94,201.75,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249745216,2.94,201.76,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249745912,2.94,201.76,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249747112,7.895,201.71,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249747714,4.955,201.71,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249748108,2.94,201.69,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249749113,4.9559,201.68,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249749509,2.94,201.69,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249750218,2.94,201.68,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249750720,2.94,201.76,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249751619,2.94,201.76,201.67,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249751823,2.94,201.76,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249752315,4.9547,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249752710,4.9543,201.74,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249752917,2.94,201.77,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249753217,4.9543,201.74,201.71,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753249753416,2.94,201.77,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249754920,4.9542,201.75,201.72,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753249755217,4.9542,201.75,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249755619,12.62016796,201.81,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249755620,7.8943,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249756010,4.9543,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249757922,4.9541,201.75,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249758522,7.8941,201.75,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249759321,4.9543,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249759721,7.8943,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249759922,2.94,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249760118,2.94,201.73,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249760522,2.94,201.73,201.68,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753249760722,2.94,201.73,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249760922,7.8952,201.71,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249761118,4.9552,201.71,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249761318,2.94,201.73,201.69,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249761516,7.8947,201.73,201.7,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753249761717,7.8947,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249762029,4.9548,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249762325,7.8948,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249762924,4.9548,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249763823,7.8948,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249764422,4.9548,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249765921,7.8948,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249767224,4.9545,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249767424,7.8945,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249767925,4.9544,201.74,201.71,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1753249768127,4.9544,201.74,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249768628,2.94,201.77,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249768827,2.94,201.82,201.75,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249769029,4.9533,201.78,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249769225,7.8933,201.78,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753249769923,2.94,201.78,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249770127,2.94,201.78,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249770329,7.7837,201.77,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249770520,17.57956796,201.86,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249770725,2.83,201.85,201.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249770928,4.9532,201.79,201.76,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753249771128,2.83,201.85,201.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249771431,2.83,201.85,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249771629,2.83,201.82,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249772927,7.7838,201.76,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249774329,4.9538,201.76,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249774730,7.7838,201.76,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249775325,4.9544,201.74,201.71,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1753249775531,4.9544,201.74,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249775929,7.7844,201.74,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249776131,4.9544,201.74,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249776932,7.7841,201.75,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249777833,4.9543,201.74,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249778831,4.9546,201.73,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249781036,7.7846,201.73,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249781237,2.71466796,201.77,201.67,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249781537,2.83,201.72,201.67,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249781836,7.7849,201.72,201.68,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753249782037,7.7849,201.72,201.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249782226,7.7849,201.72,201.69,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753249782428,7.7849,201.72,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249784638,2.83,201.72,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249784836,4.955,201.71,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249785238,2.83,201.72,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249786137,7.7846,201.73,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249786337,7.7846,201.73,201.7,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753249786535,2.83,201.73,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249787341,7.7845,201.73,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249790146,4.9544,201.74,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249790543,4.962,201.81,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249790544,4.9529,201.8,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249790740,9.9025,201.87,201.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249791049,2.83,201.84,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249792545,2.83,201.81,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249793947,7.7838,201.76,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249794742,4.9543,201.74,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753249794941,4.9543,201.74,201.73,8.93811577]
["bitfinex-derivatives","SOLF0:USTF0",1753249795539,7.7841,201.75,201.73,8.93811577]
["bitfinex-derivatives","SOLF0:USTF0",1753249795843,7.7841,201.75,201.74,8.93811577]
["bitfinex-derivatives","SOLF0:USTF0",1753249799146,7.7841,201.75,201.74,8.93791208]
["bitfinex-derivatives","SOLF0:USTF0",1753249799743,4.9541,201.75,201.74,8.93791208]
["bitfinex-derivatives","SOLF0:USTF0",1753249801448,4.9541,201.75,201.74,8.93811577]
["bitfinex-derivatives","SOLF0:USTF0",1753249803456,4.9539,201.76,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249803650,4.9539,201.76,201.75,8.89811577]
["bitfinex-derivatives","SOLF0:USTF0",1753249804651,7.7139,201.76,201.75,8.89811577]
["bitfinex-derivatives","SOLF0:USTF0",1753249805051,4.9539,201.76,201.75,8.89811577]
["bitfinex-derivatives","SOLF0:USTF0",1753249805251,4.9535,201.78,201.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249805447,23.63857359,201.87,201.78,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753249805448,2.76,201.82,201.78,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753249805654,2.76,201.82,201.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249807254,4.9528,201.81,201.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249807555,4.9528,201.81,201.8,8.89638078]
["bitfinex-derivatives","SOLF0:USTF0",1753249809052,2.76,201.84,201.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249809453,4.9523,201.83,201.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249809656,7.7123,201.83,201.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249810154,4.9523,201.83,201.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249810455,4.9523,201.82,201.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249811158,4.9523,201.82,201.81,8.89576577]
["bitfinex-derivatives","SOLF0:USTF0",1753249811353,4.9523,201.82,201.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249811554,2.76,201.82,201.8,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249811855,2.76,201.81,201.68,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249812159,2.71466796,201.79,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249812355,2.76,201.73,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249812550,2.76,201.73,201.72,8.89726589]
["bitfinex-derivatives","SOLF0:USTF0",1753249812752,7.7145,201.73,201.72,8.89726589]
["bitfinex-derivatives","SOLF0:USTF0",1753249813156,4.9545,201.73,201.72,8.89726589]
["bitfinex-derivatives","SOLF0:USTF0",1753249814061,7.7145,201.73,201.72,6.19726589]
["bitfinex-derivatives","SOLF0:USTF0",1753249814662,4.955,201.71,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249814863,7.715,201.71,201.7,8.89889614]
["bitfinex-derivatives","SOLF0:USTF0",1753249816369,7.715,201.71,201.7,8.89895925]
["bitfinex-derivatives","SOLF0:USTF0",1753249816666,7.715,201.71,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249817770,7.7157,201.69,201.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249817965,2.76,201.71,201.67,6.19936947]
["bitfinex-derivatives","SOLF0:USTF0",1753249818171,2.76,201.71,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249818667,7.7153,201.7,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249819164,2.76,201.72,201.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249819563,4.9558,201.68,201.66,6.19974291]
["bitfinex-derivatives","SOLF0:USTF0",1753249819762,4.9558,201.68,201.67,8.89974291]
["bitfinex-derivatives","SOLF0:USTF0",1753249820064,4.9558,201.68,201.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249820260,4.9558,201.68,201.67,8.89974452]
["bitfinex-derivatives","SOLF0:USTF0",1753249820967,2.76,201.73,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249821168,2.76,201.75,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249821571,2.76,201.75,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249821970,2.76,201.75,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249822273,7.7147,201.73,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249822769,4.9548,201.72,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249825471,7.7148,201.72,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249826769,4.9548,201.72,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249826971,2.71466796,201.77,201.71,8.89879939]
["bitfinex-derivatives","SOLF0:USTF0",1753249827180,2.76,201.73,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249827874,4.9549,201.73,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249828375,4.9549,201.73,201.72,8.89848218]
["bitfinex-derivatives","SOLF0:USTF0",1753249829475,2.71466796,201.8,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249829670,2.82,201.76,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249830070,4.9546,201.75,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753249831072,2.82,201.79,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249831273,2.82,201.79,201.72,6.19837902]
["bitfinex-derivatives","SOLF0:USTF0",1753249831472,2.82,201.79,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249831676,2.82,201.79,201.72,6.19845088]
["bitfinex-derivatives","SOLF0:USTF0",1753249831874,2.82,201.79,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249832077,2.82,201.79,201.72,6.19845088]
["bitfinex-derivatives","SOLF0:USTF0",1753249832378,2.82,201.72,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249832572,2.82,201.72,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249832877,2.82,201.72,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249833873,7.7766,201.67,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249834676,2.82,201.66,201.6,335.93466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249834986,2.82,201.66,201.61,6.20090664]
["bitfinex-derivatives","SOLF0:USTF0",1753249835277,2.82,201.66,201.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249835779,2.82,201.64,201.57,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249835974,2.82,201.64,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249836168,4.9576,201.62,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753249836379,7.7776,201.62,201.59,6.20203001]
["bitfinex-derivatives","SOLF0:USTF0",1753249836580,7.7776,201.62,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753249836781,7.7776,201.62,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249837779,4.958,201.61,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249838779,4.9581,201.6,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249839775,4.9579,201.61,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249840181,4.9581,201.6,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249844583,2.82,201.6,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249845588,7.7781,201.6,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249845784,7.7781,201.6,201.55,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249845785,2.82,201.6,201.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249846789,7.7787,201.58,201.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249848287,4.9593,201.55,201.52,93.63466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249848485,2.82,201.57,201.53,6.20318621]
["bitfinex-derivatives","SOLF0:USTF0",1753249848687,2.82,201.57,201.52,93.63466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249848892,2.82,201.57,201.53,6.20328822]
["bitfinex-derivatives","SOLF0:USTF0",1753249849092,2.82,201.57,201.54,8.93328822]
["bitfinex-derivatives","SOLF0:USTF0",1753249849292,4.9591,201.56,201.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249849596,2.82,201.56,201.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249850291,7.7791,201.56,201.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249854791,4.9598,201.54,201.52,93.63466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249854994,7.7798,201.54,201.53,8.93373391]
["bitfinex-derivatives","SOLF0:USTF0",1753249855788,7.7798,201.54,201.53,8.93422058]
["bitfinex-derivatives","SOLF0:USTF0",1753249860899,2.84,201.63,201.53,6.20422058]
["bitfinex-derivatives","SOLF0:USTF0",1753249861098,2.84,201.63,201.58,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249861303,2.84,201.65,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249861500,4.9573,201.64,201.63,6.20422058]
["bitfinex-derivatives","SOLF0:USTF0",1753249861702,2.84,201.65,201.63,6.20422058]
["bitfinex-derivatives","SOLF0:USTF0",1753249861898,2.84,201.65,201.64,6.20422058]
["bitfinex-derivatives","SOLF0:USTF0",1753249862105,7.7969,201.65,201.64,8.95422058]
["bitfinex-derivatives","SOLF0:USTF0",1753249862305,7.7969,201.65,201.64,6.20422058]
["bitfinex-derivatives","SOLF0:USTF0",1753249862501,4.9575,201.63,201.61,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249862708,7.7975,201.63,201.62,8.9461309]
["bitfinex-derivatives","SOLF0:USTF0",1753249864110,7.7975,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249864405,7.7975,201.63,201.62,8.94313015]
["bitfinex-derivatives","SOLF0:USTF0",1753249864710,7.7975,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249865008,7.7975,201.63,201.62,8.94363583]
["bitfinex-derivatives","SOLF0:USTF0",1753249868210,7.7975,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249868612,7.7975,201.63,201.62,8.95068782]
["bitfinex-derivatives","SOLF0:USTF0",1753249869415,7.7975,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249875216,4.9575,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249875618,7.7975,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249882722,9.9118,201.7,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249882921,2.71466796,201.67,201.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249883218,4.9579,201.61,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249883820,4.9577,201.62,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249884720,4.9577,201.62,201.61,8.95185468]
["bitfinex-derivatives","SOLF0:USTF0",1753249884927,4.9575,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249885720,7.7975,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249886718,4.9575,201.63,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249886928,147.1328523,201.72,201.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249887126,2.84,201.71,201.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249888325,4.9567,201.66,201.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249888523,2.84,201.67,201.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249888726,2.84,201.67,201.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753249889026,7.797,201.65,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753249889221,7.797,201.65,201.63,6.2011171]
["bitfinex-derivatives","SOLF0:USTF0",1753249889421,7.797,201.65,201.61,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249889422,4.957,201.65,201.64,8.9511171]
["bitfinex-derivatives","SOLF0:USTF0",1753249890824,7.6467,201.66,201.64,8.9511171]
["bitfinex-derivatives","SOLF0:USTF0",1753249891024,7.6467,201.66,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249891620,4.9565,201.67,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249891824,7.6465,201.67,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249892126,4.9562,201.68,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249892326,2.69,201.67,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249892927,2.69,201.66,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249893128,4.9566,201.66,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249893323,2.69,201.69,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249893830,7.6479,201.61,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249894020,7.6479,201.61,201.6,8.99183096]
["bitfinex-derivatives","SOLF0:USTF0",1753249894330,2.69,201.61,201.6,8.99183096]
["bitfinex-derivatives","SOLF0:USTF0",1753249894525,4.9577,201.62,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249894728,4.9577,201.62,201.61,8.99183096]
["bitfinex-derivatives","SOLF0:USTF0",1753249895130,7.6477,201.62,201.61,8.99183096]
["bitfinex-derivatives","SOLF0:USTF0",1753249895930,7.6477,201.62,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249896230,7.6477,201.62,201.61,8.99183256]
["bitfinex-derivatives","SOLF0:USTF0",1753249896936,2.69,201.62,201.61,8.99183256]
["bitfinex-derivatives","SOLF0:USTF0",1753249897232,7.6474,201.63,201.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249898031,2.69,201.71,201.62,5.50466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249898327,2.69,201.71,201.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249898923,2.69,201.73,201.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249899835,4.9552,201.72,201.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249900128,2.69,201.73,201.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249900532,2.69,201.73,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249901128,7.6451,201.73,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249901622,7.6446,201.75,201.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249902927,2.69,201.8,201.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249903624,2.69,201.77,201.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249903827,2.69,201.77,201.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249904332,2.69,201.77,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249905233,4.9544,201.75,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249905434,7.6444,201.75,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249905635,2.69,201.77,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249905839,4.9543,201.76,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249906131,2.69,201.77,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249907235,2.69,201.8,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249907625,4.9544,201.76,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249907825,7.6444,201.76,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249908037,2.69,201.76,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249908537,4.9544,201.75,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249908730,7.6444,201.75,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249909733,4.9544,201.75,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249911234,7.6444,201.75,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249912134,4.9544,201.75,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249912933,2.69,201.79,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249913330,4.9536,201.79,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249913531,93.51,201.81,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249913532,2.69,201.8,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249913931,2.69,201.78,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249914133,4.9539,201.77,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249914328,2.69,201.8,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249914630,2.69,201.79,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249915139,4.9538,201.78,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249915437,7.6438,201.78,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249918537,4.9539,201.77,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249918934,2.69,201.83,201.76,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1753249919139,4.9537,201.78,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249919539,7.6437,201.78,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753249921045,4.9542,201.76,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249921243,2.65,201.76,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249921441,2.71466796,201.84,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249921442,2.65,201.83,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249922846,4.9542,201.76,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249923145,7.6042,201.76,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249929550,7.6047,201.74,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249929751,2.65,201.76,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249930259,4.9543,201.76,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249930749,7.604,201.77,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249930951,2.65,201.81,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249931150,2.65,201.8,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249931351,7.6033,201.8,201.76,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1753249931647,7.6033,201.8,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249932354,4.9535,201.79,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249933054,7.6035,201.79,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249933651,4.9535,201.79,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249933951,7.6035,201.79,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249934949,4.9531,201.81,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249935251,2.65,201.8,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249935753,7.6032,201.8,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249938254,7.6034,201.79,201.75,7.66886796]
["bitfinex-derivatives","SOLF0:USTF0",1753249938856,7.6034,201.79,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249939454,7.6034,201.79,201.76,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753249939659,7.6034,201.79,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249940160,2.65,201.79,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249941567,4.9533,201.8,201.75,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249941568,7.603,201.81,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249942466,7.6032,201.8,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249942660,2.65,201.83,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249942960,2.65,201.74,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249943165,2.65,201.74,201.72,8.9687526]
["bitfinex-derivatives","SOLF0:USTF0",1753249943462,2.65,201.74,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249943661,2.65,201.73,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249943859,2.71466796,201.72,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249944059,4.9564,201.67,201.63,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249944255,2.65,201.71,201.64,6.06589196]
["bitfinex-derivatives","SOLF0:USTF0",1753249944557,4.9558,201.7,201.65,6.06589196]
["bitfinex-derivatives","SOLF0:USTF0",1753249944759,4.9558,201.7,201.66,6.06589196]
["bitfinex-derivatives","SOLF0:USTF0",1753249944959,4.9558,201.7,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249945161,4.9559,201.69,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249945462,2.65,201.74,201.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249945862,2.71466796,201.78,201.7,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753249946059,2.65,201.75,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249946264,2.71466796,201.81,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249946461,4.9546,201.75,201.71,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753249946760,2.65,201.8,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249946966,7.6045,201.75,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249947463,2.65,201.75,201.72,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1753249947662,7.6043,201.76,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249947863,2.65,201.8,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249948266,4.9544,201.76,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249948569,2.65,201.76,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249948767,4.9546,201.75,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753249948967,4.9546,201.75,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249949168,7.6046,201.75,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753249949669,2.72,201.77,201.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249949869,2.72,201.77,201.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249950269,2.72,201.7,201.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249950471,2.72,201.7,201.69,8.88515195]
["bitfinex-derivatives","SOLF0:USTF0",1753249950771,2.72,201.7,201.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249950972,2.72,201.68,201.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249951274,2.72,201.67,201.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249951465,2.72,201.66,201.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249951767,2.72,201.71,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249952969,4.9566,201.66,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249953166,2.72,201.68,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249953870,4.9566,201.67,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249954672,4.9566,201.66,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753249954872,4.9566,201.66,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249956675,4.9569,201.65,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249959674,4.9567,201.66,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249961576,4.9569,201.65,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249963775,7.6769,201.65,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249966578,4.9569,201.65,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249967278,7.6769,201.65,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249968274,4.9574,201.63,201.62,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1753249968479,2.72,201.67,201.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249968680,4.9568,201.66,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753249968882,2.72,201.67,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249969283,2.72,201.66,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249970383,4.9569,201.65,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249971185,7.6769,201.65,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249971685,4.9574,201.63,201.62,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1753249971881,7.6774,201.63,201.62,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1753249973893,14.8658,201.76,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249973894,2.72,201.66,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249974296,4.958,201.61,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753249974494,4.958,201.61,201.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249977496,4.9581,201.6,201.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249979002,7.6781,201.6,201.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249979300,4.9588,201.57,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753249979499,4.9588,201.57,201.56,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1753249982497,4.9587,201.58,201.56,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249982700,147.08869505,201.72,201.57,5.44466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249983011,147.08869505,201.72,201.56,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1753249983012,4.9574,201.63,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249987598,2.68,201.71,201.62,8.74724028]
["bitfinex-derivatives","SOLF0:USTF0",1753249987803,2.68,201.7,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249988008,2.68,201.71,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249988307,4.9564,201.67,201.66,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249988506,4.9564,201.67,201.66,8.7296099]
["bitfinex-derivatives","SOLF0:USTF0",1753249988706,4.9564,201.67,201.66,11.4596099]
["bitfinex-derivatives","SOLF0:USTF0",1753249990308,4.9564,201.67,201.66,5.44466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249991810,4.9561,201.69,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249992210,4.9557,201.7,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249992512,2.68,201.73,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249993009,4.9554,201.72,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249994104,4.9554,201.71,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249994605,4.9562,201.68,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249994809,7.6362,201.68,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249996210,4.9562,201.68,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249997702,2.68,201.75,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249997902,2.68,201.75,201.66,93.41466796]
["bitfinex-derivatives","SOLF0:USTF0",1753249997903,2.68,201.75,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249998102,12.62186796,201.79,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249998103,2.68,201.74,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249998313,4.9551,201.73,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249998614,7.6351,201.73,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753249998912,7.6347,201.74,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250000013,4.9549,201.73,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250000217,7.6349,201.73,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250003317,4.9547,201.74,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250003919,4.9547,201.74,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250003920,7.6347,201.74,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250004220,4.9547,201.74,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250004521,2.68,201.76,201.66,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250004522,2.68,201.78,201.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250005022,2.68,201.78,201.72,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250005023,2.68,201.84,201.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250005818,2.68,201.77,201.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250006424,7.6344,201.75,201.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250007118,9.9062,201.81,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250007323,2.68,201.74,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250007924,7.6359,201.69,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250009521,4.9566,201.67,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753250010522,7.6566,201.67,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250011527,2.7,201.71,201.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250012226,2.7,201.71,201.62,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1753250012227,4.9559,201.69,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250012521,2.7,201.69,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250012730,4.9563,201.68,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250014728,4.9559,201.69,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250015327,2.7,201.72,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250015521,2.7,201.72,201.66,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250015828,2.7,201.71,201.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250016229,4.9557,201.7,201.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250018836,4.9557,201.7,201.67,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753250019135,4.9557,201.7,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250019734,4.9555,201.71,201.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250019928,2.71466796,201.77,201.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250020235,5.41466796,201.83,201.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250020431,2.7,201.82,201.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250020738,4.9543,201.76,201.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250022137,2.7,201.75,201.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250023236,7.6544,201.75,201.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250025645,2.7,201.75,201.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250025932,2.7,201.75,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753250025933,2.7,201.75,201.67,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250026138,4.9561,201.68,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250026834,4.9564,201.67,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250027531,7.6564,201.67,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250030431,4.9573,201.64,201.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250030634,4.9573,201.64,201.63,8.71116165]
["bitfinex-derivatives","SOLF0:USTF0",1753250030834,4.9573,201.64,201.63,8.71116646]
["bitfinex-derivatives","SOLF0:USTF0",1753250032031,4.9569,201.65,201.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250032237,4.9569,201.65,201.64,8.71116646]
["bitfinex-derivatives","SOLF0:USTF0",1753250033538,7.6569,201.65,201.64,8.71116646]
["bitfinex-derivatives","SOLF0:USTF0",1753250033733,7.6569,201.65,201.64,6.03116646]
["bitfinex-derivatives","SOLF0:USTF0",1753250033936,2.71466796,201.68,201.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250034236,2.7,201.64,201.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250034429,2.7,201.67,201.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250035136,4.9573,201.64,201.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250035537,4.9574,201.63,201.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250036338,7.6573,201.64,201.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250039840,4.9573,201.64,201.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250041136,7.8773,201.64,201.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250041640,2.92,201.68,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250041840,2.92,201.68,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250042142,2.92,201.68,201.59,11.00379931]
["bitfinex-derivatives","SOLF0:USTF0",1753250042143,2.92,201.68,201.61,8.69549931]
["bitfinex-derivatives","SOLF0:USTF0",1753250042439,2.92,201.62,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1753250042733,2.92,201.65,201.6,6.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1753250042938,7.8774,201.63,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250043142,7.8774,201.63,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250043436,7.8776,201.62,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250047745,7.8784,201.59,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250047947,4.9584,201.59,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250048446,7.8782,201.6,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250048647,2.92,201.6,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250048847,2.92,201.6,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250050246,7.8783,201.6,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250056946,4.9579,201.61,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250057150,2.71466796,201.66,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250057350,2.92,201.63,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250057647,4.958,201.61,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250057846,7.878,201.61,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250060255,2.92,201.63,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250060648,2.92,201.63,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250060851,7.8778,201.62,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753250061055,7.8778,201.62,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250061251,2.92,201.62,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250061454,2.92,201.64,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753250061658,2.92,201.69,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250062052,4.9575,201.63,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250062249,2.92,201.63,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250062452,4.9583,201.59,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250062652,7.8783,201.59,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250063856,4.9586,201.58,201.57,103.36987715]
["bitfinex-derivatives","SOLF0:USTF0",1753250064158,7.8786,201.58,201.57,103.36987715]
["bitfinex-derivatives","SOLF0:USTF0",1753250064355,4.9593,201.55,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250064659,2.92,201.55,201.52,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1753250064955,7.8796,201.54,201.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250065156,2.92,201.59,201.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250065557,4.959,201.57,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250067752,7.8791,201.56,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250070255,4.9591,201.56,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250072864,2.79,201.57,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250073365,2.79,201.6,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250073960,4.959,201.57,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250074463,2.79,201.58,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250074665,2.79,201.57,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250075264,4.9591,201.56,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753250075659,4.9591,201.56,201.55,8.65927115]
["bitfinex-derivatives","SOLF0:USTF0",1753250075869,4.9591,201.56,201.55,8.90927115]
["bitfinex-derivatives","SOLF0:USTF0",1753250076160,4.9591,201.56,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250076360,7.7491,201.56,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250077761,4.9589,201.57,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250077961,7.7489,201.57,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250078165,2.79,201.57,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250078759,4.9591,201.56,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250078958,7.7491,201.56,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250080166,7.7491,201.56,201.52,93.35466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250080167,4.9596,201.54,201.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250080361,4.9596,201.54,201.53,8.91467277]
["bitfinex-derivatives","SOLF0:USTF0",1753250080763,7.7496,201.54,201.53,8.91467277]
["bitfinex-derivatives","SOLF0:USTF0",1753250082766,7.7496,201.54,201.53,6.01467277]
["bitfinex-derivatives","SOLF0:USTF0",1753250082968,2.71466796,201.58,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250082969,7.7505,201.5,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250085563,4.9604,201.51,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250085768,7.7504,201.51,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250086070,2.79,201.54,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250086871,2.79,201.59,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250087272,4.9599,201.53,201.5,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753250087470,2.79,201.53,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250087873,7.7499,201.53,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250088673,4.9601,201.52,201.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250089077,2.79,201.51,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250089375,2.79,201.5,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250090475,7.7506,201.5,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250090875,2.79,201.5,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250091073,7.7504,201.51,201.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250092677,7.7504,201.51,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250095882,2.79,201.51,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250096076,4.9601,201.52,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250096574,2.79,201.59,201.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250096779,2.79,201.59,201.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250096975,2.79,201.59,201.52,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753250097280,4.9591,201.56,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250098082,4.9593,201.55,201.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250099775,7.7492,201.56,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753250099983,7.7492,201.56,201.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250103581,2.85,201.62,201.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250103886,2.85,201.62,201.56,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1753250104183,2.85,201.62,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250104582,4.9586,201.58,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250104883,4.9586,201.58,201.57,8.87334747]
["bitfinex-derivatives","SOLF0:USTF0",1753250106789,7.8086,201.58,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250107182,7.8086,201.58,201.57,8.87925206]
["bitfinex-derivatives","SOLF0:USTF0",1753250107587,7.8086,201.58,201.57,8.87904821]
["bitfinex-derivatives","SOLF0:USTF0",1753250110785,2.85,201.58,201.57,8.87904821]
["bitfinex-derivatives","SOLF0:USTF0",1753250110985,2.85,201.64,201.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250111176,2.85,201.64,201.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250111381,4.9574,201.63,201.6,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250111577,4.9574,201.63,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250112383,7.8074,201.63,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250112982,150.04387469,201.66,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250113388,2.85,201.64,201.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250113889,2.85,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250114295,7.8072,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250115993,2.85,201.64,201.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250118702,150.04387469,201.66,201.63,5.61466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250119003,152.89387469,201.66,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250119299,2.85,201.66,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250119601,7.8064,201.67,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250119801,2.85,201.66,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250120699,90.58,201.72,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250120897,2.85,201.71,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250121498,4.9559,201.69,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250121697,2.85,201.68,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250121997,2.85,201.67,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250125200,2.85,201.71,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250125591,4.9564,201.67,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250125791,2.85,201.66,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250126197,4.9562,201.68,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250126395,2.85,201.67,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250127102,90.58,201.72,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1753250127301,2.85,201.73,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250129107,2.85,201.7,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250129409,2.85,201.72,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250129613,2.91,201.71,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250129812,2.91,201.76,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250131414,2.91,201.71,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250132012,7.8654,201.71,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250132210,2.91,201.71,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250132413,2.91,201.71,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250132814,2.91,201.7,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250133114,2.91,201.69,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250136810,2.91,201.73,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250137016,2.91,201.76,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250137520,4.955,201.73,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250137720,2.91,201.71,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250139624,7.865,201.73,201.68,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753250139917,4.955,201.73,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250140121,2.91,201.71,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250140321,2.91,201.7,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753250140819,2.91,201.71,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250141217,2.91,201.71,201.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250142324,2.91,201.73,201.69,7.67036796]
["bitfinex-derivatives","SOLF0:USTF0",1753250142530,2.91,201.72,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250143221,7.8646,201.74,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250143416,2.91,201.73,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250143621,2.91,201.76,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250144631,166.85697309,201.78,201.73,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753250144822,2.91,201.77,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250146232,2.91,201.8,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250146423,2.91,201.82,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250146824,2.91,201.82,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250148229,2.91,201.83,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250148935,2.91,201.82,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250150226,7.8627,201.82,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250151728,4.9527,201.82,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250152031,2.91,201.81,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250155625,90.5,201.86,201.72,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250155832,2.91,201.85,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250156129,4.9533,201.8,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250156435,2.91,201.79,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250156930,4.9533,201.8,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250157133,2.91,201.79,201.69,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250157333,2.91,201.79,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250157530,4.9541,201.77,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250157725,2.91,201.76,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250158424,2.71466796,201.81,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250158627,2.91,201.75,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250159129,2.91,201.8,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250159328,2.71466796,201.78,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250159534,2.91,201.77,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250159733,2.75,201.74,201.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250160029,11.09104099,201.84,201.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250160229,4.9541,201.77,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1753250160430,2.75,201.76,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250160834,7.7041,201.76,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250165039,2.75,201.75,201.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250165730,2.75,201.77,201.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250165932,2.75,201.8,201.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250166136,2.75,201.8,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753250166443,2.75,201.78,201.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250167239,2.75,201.79,201.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250167941,7.7034,201.79,201.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250168143,2.75,201.78,201.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250168440,2.71466796,201.85,201.72,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250168741,11.09104099,201.86,201.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250168742,2.75,201.81,201.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250168941,4.9543,201.76,201.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250169144,2.75,201.75,201.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250170237,7.7044,201.75,201.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250170442,2.75,201.75,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250170740,4.9549,201.74,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250170941,2.75,201.78,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250173144,4.9549,201.73,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250173743,2.75,201.75,201.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250174143,4.9554,201.71,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753250174344,7.7054,201.71,201.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250174650,2.75,201.7,201.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250175343,7.7058,201.7,201.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250175543,2.75,201.7,201.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250175744,4.9556,201.71,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753250175944,7.7056,201.71,201.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250176143,2.75,201.75,201.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250177448,2.71466796,201.76,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753250177644,2.75,201.72,201.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250177944,2.75,201.72,201.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250178253,4.9558,201.7,201.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250178942,7.7054,201.71,201.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250179649,4.9554,201.71,201.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250180739,2.75,201.78,201.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250180939,2.75,201.78,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250182046,4.9549,201.74,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250182237,7.7049,201.74,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250182539,2.75,201.74,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250183047,4.955,201.73,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250184850,7.7047,201.74,201.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250185052,7.7047,201.74,201.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250185446,4.9549,201.73,201.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250185747,7.7049,201.73,201.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250188351,4.9546,201.75,201.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250188552,2.75,201.77,201.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250189957,4.9546,201.74,201.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250190251,2.74,201.78,201.72,5.58466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250190557,2.74,201.82,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250191054,2.74,201.81,201.78,5.55466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250191351,2.74,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250192253,2.74,201.83,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250192557,2.74,201.82,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250193257,4.9527,201.82,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250193957,2.74,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250194257,7.6927,201.82,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753250194457,7.6927,201.82,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250194663,2.74,201.82,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250194849,7.6925,201.83,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250195855,2.74,201.83,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250196055,2.74,201.87,201.81,5.55466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250196258,2.74,201.87,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250196556,7.6921,201.85,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250197166,4.9521,201.85,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250197458,4.9517,201.86,201.82,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1753250197661,2.74,201.85,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250198860,4.9517,201.86,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250198861,7.6917,201.86,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250199257,2.74,201.91,201.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250200157,2.74,201.84,201.81,7.66756796]
["bitfinex-derivatives","SOLF0:USTF0",1753250200356,2.74,201.84,201.78,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250200564,2.74,201.84,201.78,5.55466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250200758,2.74,201.84,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250200959,2.74,201.84,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250201361,7.6937,201.78,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250204365,4.9535,201.79,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250204556,7.6935,201.79,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250205166,4.9536,201.78,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250206063,2.71466796,201.83,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250206064,2.74,201.83,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250206270,2.74,201.83,201.75,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250206271,2.74,201.85,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250206573,4.953,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250206869,2.74,201.83,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250207168,4.9528,201.82,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250208167,4.953,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250208368,2.74,201.82,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250209270,4.9529,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250210069,4.9532,201.8,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250210670,4.953,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250210870,7.693,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250211268,4.9532,201.8,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250213876,7.693,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250214077,2.74,201.81,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250214673,4.9532,201.8,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250216280,7.6932,201.8,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250216878,2.74,201.8,201.76,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250217084,2.74,201.84,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250217782,4.9533,201.8,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250217971,2.74,201.82,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250218372,9.903,201.87,201.77,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753250218579,2.74,201.81,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250218882,7.6931,201.81,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250219376,4.9532,201.8,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250219677,2.93,201.79,201.76,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250219878,2.93,201.86,201.76,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250220082,4.9538,201.78,201.76,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250220385,4.9538,201.78,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250221587,7.8838,201.78,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250221777,4.9538,201.78,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250224893,7.8838,201.78,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250225093,2.93,201.83,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250225788,4.9536,201.78,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250226688,4.9534,201.8,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250227090,2.93,201.83,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250227297,4.9529,201.81,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250227489,7.8829,201.81,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250228085,2.93,201.79,201.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250228390,2.93,201.79,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250229296,7.8836,201.78,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250232595,4.9543,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250233199,7.8843,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250233593,4.9543,201.76,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250234594,4.9543,201.76,201.75,8.77028418]
["bitfinex-derivatives","SOLF0:USTF0",1753250235299,4.9539,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250235495,7.8839,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250236095,2.93,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250237300,7.8839,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250237505,4.9539,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250238004,7.8837,201.78,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250238397,2.93,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250238799,7.8839,201.77,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250239707,4.9537,201.78,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250239903,2.93,201.79,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250240202,2.93,201.78,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250241506,2.93,201.82,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250241805,2.71466796,201.89,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250241994,2.93,201.83,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250242706,2.93,201.88,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250242899,2.93,201.88,201.82,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250243202,2.93,201.88,201.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250243403,2.93,201.87,201.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250243803,2.93,201.89,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250244194,4.9514,201.88,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250244600,2.93,201.89,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250244804,2.71466796,201.95,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250245004,2.93,201.88,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250245206,4.9514,201.87,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250245410,2.71466796,201.95,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250245708,2.93,201.89,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250246309,4.9514,201.88,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250246607,7.8814,201.88,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250247007,4.9514,201.87,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250249013,7.8814,201.87,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250249410,4.9514,201.87,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250251110,4.9512,201.88,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250251604,4.9509,201.9,201.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753250251806,2.71466796,201.98,201.88,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250252006,2.8,201.97,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250252209,4.9507,201.9,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250252507,7.7507,201.9,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250254811,4.9507,201.9,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250255214,7.7507,201.9,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250255405,4.9507,201.9,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250255911,2.8,201.93,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250256109,2.8,201.91,201.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250256908,2.71466796,201.85,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250257111,2.8,201.84,201.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250257305,2.71466796,201.82,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250257513,2.71466796,201.79,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250257710,2.8,201.78,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250258118,4.9541,201.77,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250258305,2.8,201.78,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250259118,2.8,201.81,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250259516,4.9533,201.8,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1753250259815,2.8,201.79,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250260416,7.7535,201.79,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250261218,4.9537,201.78,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250261516,2.8,201.79,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250261917,2.8,201.78,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250262213,2.8,201.78,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250262405,2.71466796,201.82,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250262406,2.8,201.77,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250263314,2.8,201.81,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250263515,9.9028,201.88,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250263516,2.8,201.78,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250263816,2.8,201.75,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250264018,2.8,201.74,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250264317,4.9549,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250265116,7.7547,201.74,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250265420,4.9542,201.76,201.72,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753250265615,2.8,201.75,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250266623,2.8,201.77,201.68,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250266923,2.8,201.77,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250267423,4.9542,201.76,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250267617,7.7542,201.76,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250268313,7.7542,201.76,201.72,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753250268521,2.8,201.75,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250270425,7.7546,201.74,201.7,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753250271026,7.7546,201.74,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250272323,7.7546,201.74,201.71,1.66365902]
["bitfinex-derivatives","SOLF0:USTF0",1753250272524,2.8,201.73,201.7,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753250273314,2.8,201.73,201.65,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250273720,2.8,201.75,201.68,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250273924,2.8,201.81,201.71,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250274325,4.955,201.73,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250274529,7.755,201.73,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250274727,2.8,201.72,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250275131,2.8,201.78,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250276026,4.955,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250276226,7.755,201.73,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250278233,7.755,201.73,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250279734,2.8,201.73,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250280635,7.7549,201.73,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250284535,4.9547,201.74,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250284834,7.7547,201.74,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250286331,2.8,201.75,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250286538,2.8,201.8,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250287533,2.8,201.74,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250288138,2.8,201.8,201.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250289038,2.8,201.8,201.71,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753250289236,2.8,201.8,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250290135,4.9548,201.74,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250290333,2.8,201.73,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250292338,2.8,201.73,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250292735,4.9553,201.72,201.68,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1753250292936,2.8,201.71,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250293441,4.9555,201.71,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250293639,2.8,201.7,201.67,7.67096796]
["bitfinex-derivatives","SOLF0:USTF0",1753250293841,4.9555,201.71,201.67,7.67096796]
["bitfinex-derivatives","SOLF0:USTF0",1753250294039,7.7555,201.71,201.67,7.67096796]
["bitfinex-derivatives","SOLF0:USTF0",1753250294238,7.7555,201.71,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250297141,2.8,201.71,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250297341,2.8,201.71,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250297542,4.9563,201.68,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250297844,2.8,201.67,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250298540,7.7564,201.67,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250299242,2.8,201.67,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250300244,2.8,201.66,201.65,5.89579237]
["bitfinex-derivatives","SOLF0:USTF0",1753250301041,2.8,201.71,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250301241,4.9561,201.69,201.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250301434,2.8,201.68,201.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250302047,7.7561,201.68,201.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250304047,7.7561,201.68,201.67,8.68227551]
["bitfinex-derivatives","SOLF0:USTF0",1753250304246,7.7561,201.68,201.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250306146,7.7561,201.68,201.67,8.68750364]
["bitfinex-derivatives","SOLF0:USTF0",1753250306351,2.8,201.68,201.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250306753,2.8,201.68,201.67,8.68763169]
["bitfinex-derivatives","SOLF0:USTF0",1753250307650,2.8,201.77,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250307850,2.8,201.77,201.72,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250308055,4.9545,201.75,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250308257,7.7545,201.75,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250308952,2.8,201.75,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250309553,7.694,201.77,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250309755,2.74,201.76,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250309951,2.74,201.77,201.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250310154,4.9544,201.76,201.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250310351,2.74,201.75,201.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250311053,2.74,201.75,201.74,8.84113932]
["bitfinex-derivatives","SOLF0:USTF0",1753250311458,2.74,201.77,201.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250311759,2.74,201.77,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250312758,2.74,201.77,201.76,5.99923859]
["bitfinex-derivatives","SOLF0:USTF0",1753250313054,139.59375737,201.78,201.76,5.99835573]
["bitfinex-derivatives","SOLF0:USTF0",1753250313256,2.74,201.79,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250314060,7.6934,201.79,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250314267,2.74,201.78,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250314557,2.74,201.78,201.77,8.83183127]
["bitfinex-derivatives","SOLF0:USTF0",1753250315148,2.74,201.78,201.77,8.8302345]
["bitfinex-derivatives","SOLF0:USTF0",1753250316860,2.74,201.78,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250321659,2.74,201.78,201.65,4.35093945]
["bitfinex-derivatives","SOLF0:USTF0",1753250321964,2.74,201.78,201.6,6.87639914]
["bitfinex-derivatives","SOLF0:USTF0",1753250321965,2.74,201.78,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250322168,4.9548,201.74,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250322367,2.74,201.73,201.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250322567,2.74,201.73,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250322868,2.74,201.68,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250324770,4.9557,201.7,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250325169,2.74,201.71,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250325366,2.74,201.82,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250325563,2.74,201.78,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250325767,2.74,201.78,201.7,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753250325967,2.74,201.78,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250326471,2.74,201.73,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250328376,7.6949,201.73,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250328572,2.74,201.73,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250328771,7.6949,201.73,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250329373,2.74,201.73,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250329573,2.74,201.73,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753250329874,2.74,201.72,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250336774,2.74,201.73,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250337079,2.74,201.72,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250339685,7.6951,201.72,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250339877,2.71466796,201.78,201.66,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250340181,2.81,201.71,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250340681,2.81,201.7,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250341681,2.81,201.74,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250342279,4.9555,201.71,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250342479,2.81,201.7,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250342877,2.81,201.68,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250343983,7.7663,201.68,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250344182,2.81,201.67,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250354288,7.7659,201.69,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250354893,7.7656,201.71,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250355388,4.9556,201.71,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250355583,2.81,201.7,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250356489,2.81,201.7,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250356987,2.81,201.7,201.68,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753250357193,2.81,201.71,201.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250359389,2.81,201.76,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753250359692,2.81,201.76,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250361296,2.81,201.71,201.67,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250361489,2.81,201.71,201.68,5.94813083]
["bitfinex-derivatives","SOLF0:USTF0",1753250361687,2.81,201.71,201.69,5.94813083]
["bitfinex-derivatives","SOLF0:USTF0",1753250361891,2.81,201.72,201.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250362090,2.81,201.72,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250364994,2.81,201.71,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250365187,2.81,201.71,201.7,8.6946409]
["bitfinex-derivatives","SOLF0:USTF0",1753250366395,2.81,201.71,201.7,8.70058427]
["bitfinex-derivatives","SOLF0:USTF0",1753250368487,2.81,201.76,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250368990,4.9545,201.75,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250369191,2.81,201.74,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250370498,128.88233067,201.77,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250370692,9.9026,201.88,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250370693,12.61726796,201.88,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250370998,2.73,201.8,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250371800,2.73,201.87,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250372392,2.73,201.82,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250372596,2.73,201.82,201.79,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250372899,2.73,201.87,201.79,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250373100,2.73,201.83,201.79,7.66806796]
["bitfinex-derivatives","SOLF0:USTF0",1753250373297,2.73,201.83,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250373501,2.73,201.87,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250373699,2.73,201.87,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250375301,2.73,201.87,201.79,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250375498,2.73,201.87,201.82,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250375696,2.73,201.87,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250376102,2.73,201.9,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250377300,2.73,201.9,201.83,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753250377498,2.73,201.9,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250378098,7.6818,201.86,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250378805,2.73,201.85,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250379306,2.73,201.92,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250379708,4.9521,201.85,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250379899,2.73,201.84,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250384909,2.71466796,201.9,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250385112,2.73,201.89,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250385807,4.9521,201.85,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250386007,2.73,201.84,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250386502,4.9524,201.84,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250386705,2.73,201.83,201.79,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250386908,2.73,201.83,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250387104,2.73,201.82,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250387303,2.73,201.82,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250390615,2.73,201.82,201.76,2.71466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250390915,2.73,201.8,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250391105,4.9549,201.73,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250391311,2.73,201.72,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250391707,7.6851,201.72,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250391916,2.73,201.72,201.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250392114,2.73,201.72,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250392318,2.73,201.71,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250393418,2.71466796,201.77,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250393618,2.73,201.76,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250393918,4.9551,201.73,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1753250394118,2.73,201.72,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250394914,7.6851,201.72,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250395215,7.6851,201.72,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753250395216,2.73,201.72,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753250395418,7.6854,201.71,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250396020,2.73,201.71,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250400430,4.955,201.73,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250400631,2.69,201.76,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250401934,5.40466796,201.76,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250402137,2.69,201.75,201.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250402332,4.9548,201.74,201.66,93.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250402635,2.69,201.73,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250402832,2.69,201.72,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250403337,4.955,201.73,201.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250403533,2.69,201.72,201.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250403934,2.69,201.72,201.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250404131,2.69,201.71,201.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250405732,7.6451,201.73,201.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250406638,2.69,201.72,201.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250406938,7.6452,201.72,201.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250407439,4.9555,201.71,201.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250407642,7.6455,201.71,201.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250409742,2.69,201.7,201.66,93.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250409940,4.9555,201.71,201.66,93.05466796]
["bitfinex-derivatives","SOLF0:USTF0",1753250410241,7.6455,201.71,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250410735,2.69,201.71,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250412940,7.6454,201.71,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250414242,2.69,201.71,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250414840,7.6454,201.71,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250415443,2.69,201.7,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250425248,2.69,201.7,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753250425448,2.69,201.7,201.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250426955,4.9554,201.71,201.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250427141,2.69,201.69,201.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753250430257,2.69,201.69,201.68,8.71892648]
["bitfinex-derivatives","SOLF0:USTF0",1753250431156,2.69,201.69,201.68,10.44968824]
["bitfinex-derivatives","SOLF0:USTF0",1753250438361,2.69,201.69,201.68,4.53076176]
["bitfinex-derivatives","SOLF0:USTF0",1753250438558,2.69,201.69,201.68,10.50196839]
["bitfinex-derivatives","SOLF0:USTF0",1753250439361,2.69,201.69,201.68,15.45806839]
["bitfinex-derivatives","SOLF0:USTF0",1753250442162,2.69,201.69,201.68,8.77120663]
["bitfinex-derivatives","SOLF0:USTF0",1753250442462,2.69,201.69,201.68,10.50196839]
["bitfinex-derivatives","SOLF0:USTF0",1753250442658,2.69,201.69,201.68,10.50327411]
["bitfinex-derivatives","SOLF0:USTF0",1753250443065,2.69,201.69,201.68,100.84327411]
["bitfinex-derivatives","SOLF0:USTF0",1753250443462,2.69,201.69,201.68,105.79937411]
["bitfinex-derivatives","SOLF0:USTF0",1753250443867,2.69,201.69,201.68,15.45937411]
["bitfinex-derivatives","SOLF0:USTF0",1753250444067,2.69,201.69,201.68,105.79937411]
["bitfinex-derivatives","SOLF0:USTF0",1753250446970,2.69,201.69,201.68,104.06861235]
["bitfinex-derivatives","SOLF0:USTF0",1753250447171,2.69,201.69,201.68,105.79937411]
["bitfinex-derivatives","SOLF0:USTF0",1753250447671,2.69,201.69,201.68,105.79825211]
["bitfinex-derivatives","SOLF0:USTF0",1753250447978,2.67,201.79,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250448173,2.67,201.78,201.76,4.52076176]
["bitfinex-derivatives","SOLF0:USTF0",1753250448368,2.67,201.78,201.77,5.96232161]
["bitfinex-derivatives","SOLF0:USTF0",1753250448767,2.67,201.78,201.77,8.75232161]
["bitfinex-derivatives","SOLF0:USTF0",1753250449172,2.67,201.78,201.77,5.96232161]
["bitfinex-derivatives","SOLF0:USTF0",1753250449970,2.67,201.78,201.77,5.91296828]
["bitfinex-derivatives","SOLF0:USTF0",1753250450379,2.67,201.78,201.76,94.86076176]
["bitfinex-derivatives","SOLF0:USTF0",1753250451373,7.6236,201.78,201.77,5.90716129]
["bitfinex-derivatives","SOLF0:USTF0",1753250451570,2.67,201.78,201.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753250453274,7.6239,201.77,201.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753250453974,2.67,201.77,201.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1753250454178,2.67,201.77,201.76,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1753250454575,2.67,201.77,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250455375,2.67,201.77,201.76,8.69280922]
["bitfinex-derivatives","SOLF0:USTF0",1753250455576,2.67,201.78,201.76,8.69280922]
["bitfinex-derivatives","SOLF0:USTF0",1753250455882,2.67,201.78,201.77,4.52076176]
["bitfinex-derivatives","SOLF0:USTF0",1753250456076,2.67,201.82,201.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250456278,2.67,201.82,201.81,4.52076176]
["bitfinex-derivatives","SOLF0:USTF0",1753250456872,2.67,201.88,201.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250457078,2.67,201.88,201.83,4.52076176]
["bitfinex-derivatives","SOLF0:USTF0",1753250457280,2.67,201.88,201.85,1.73076176]
["bitfinex-derivatives","SOLF0:USTF0",1753250457476,2.67,201.88,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250457676,2.67,201.87,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250458176,7.6214,201.87,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250458376,2.67,201.86,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250460387,2.93,201.91,201.82,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1753250460586,2.93,201.84,201.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250460786,2.93,201.84,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250461082,2.93,201.84,201.78,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1753250461383,2.93,201.84,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753250461684,2.93,201.87,201.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250462283,2.93,201.83,201.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250462487,2.93,201.85,201.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250462882,93.02024497,201.92,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753250462883,4.9514,201.88,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753250463076,2.93,201.87,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250463281,2.93,201.86,201.83,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753250463480,2.93,201.86,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250465288,2.93,201.91,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250466084,4.9522,201.84,201.78,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753250466285,2.70024497,201.89,201.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250466486,2.93,201.84,201.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250466685,2.93,201.83,201.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250467088,2.93,201.83,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753250467386,2.93,201.83,201.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250467587,4.9519,201.85,201.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250467790,2.93,201.83,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250467991,2.93,201.83,201.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250468287,2.93,201.83,201.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250468593,2.93,201.88,201.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250468791,2.93,201.88,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1753250469091,2.93,201.88,201.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250469591,2.93,201.88,201.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250470392,2.93,201.88,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250471090,2.93,201.84,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1753250471291,2.93,201.84,201.81,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753250471593,2.93,201.84,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250472093,2.93,201.84,201.82,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753250472289,2.93,201.84,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250474092,4.9522,201.84,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250474296,2.93,201.83,201.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250475799,2.93,201.89,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250476188,2.93,201.89,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250476391,2.70024497,201.96,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250476597,2.93,201.9,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250476800,2.93,201.92,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250477095,2.93,201.91,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250477696,2.93,201.91,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1753250477996,2.93,201.9,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250478396,2.93,201.91,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250478596,2.93,201.91,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250479701,2.93,201.91,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250479898,7.8805,201.91,201.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250480094,7.8805,201.91,201.85,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250480095,2.93,201.9,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753250480298,2.93,201.9,201.85,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250480700,2.93,201.91,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250480900,2.93,201.9,201.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250481298,2.93,201.89,201.85,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250481503,2.93,201.91,201.85,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250482002,2.93,201.9,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250482899,4.9505,201.91,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250483103,2.93,201.89,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250483304,2.93,201.95,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250483507,2.93,201.89,201.83,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250483807,2.93,201.89,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250484805,2.93,201.88,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250485201,4.9507,201.9,201.85,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753250485504,2.93,201.89,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250485703,2.93,201.88,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250485904,2.93,201.88,201.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250489309,2.93,201.88,201.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250489508,2.93,201.87,201.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250489710,2.93,201.87,201.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250489907,2.70024497,201.91,201.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250490201,2.92,201.9,201.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250490597,2.92,201.84,201.81,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753250491205,2.92,201.84,201.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250491406,2.70024497,201.91,201.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250491708,2.92,201.85,201.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250492107,2.92,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753250492303,2.92,201.85,201.84,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1753250492706,2.92,201.85,201.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250495110,2.92,201.84,201.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250495309,2.92,201.84,201.81,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1753250495515,2.92,201.84,201.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250495712,2.92,201.82,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250496108,2.92,201.8,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250497319,2.92,201.84,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250498715,2.92,201.86,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250499015,2.92,201.86,201.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250499206,2.92,201.86,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753250499406,2.92,201.84,201.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250500018,2.92,201.89,201.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250501908,2.92,201.83,201.77,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250502115,2.70024497,201.87,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250502313,2.70024497,201.9,201.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250502623,2.92,201.89,201.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250502919,4.9515,201.87,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1753250503111,7.8715,201.87,201.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250503516,4.9518,201.86,201.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250504319,4.9518,201.86,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1753250504320,7.8718,201.86,201.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250508521,4.9514,201.88,201.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250508723,7.8714,201.88,201.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250511225,7.871,201.89,201.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250511427,2.70024497,201.95,201.86,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250511622,2.92,201.94,201.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250511818,7.8709,201.9,201.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250513125,7.8703,201.92,201.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250514923,2.92,201.94,201.88,5.8981271]
["bitfinex-derivatives","SOLF0:USTF0",1753250515125,2.92,201.91,201.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250516022,90.5,201.99,201.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250516023,2.92,201.86,201.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250516217,2.92,201.85,201.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250516418,2.92,201.85,201.78,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753250516419,4.9524,201.84,201.78,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753250516622,2.92,201.83,201.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250517023,2.70024497,201.89,201.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250517229,2.92,201.88,201.82,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250517423,2.92,201.88,201.83,5.90190322]
["bitfinex-derivatives","SOLF0:USTF0",1753250517631,7.8715,201.87,201.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250518033,2.70024497,201.92,201.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250518235,2.92,201.89,201.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250518530,4.956,201.98,201.85,5.90040808]
["bitfinex-derivatives","SOLF0:USTF0",1753250518728,2.92,201.88,201.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250519029,2.92,201.89,201.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250519230,2.92,201.89,201.85,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250519527,2.82,201.9,201.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250520124,2.70024497,201.94,201.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250520434,2.82,201.93,201.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250520625,4.9513,201.88,201.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250520832,2.82,201.87,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250522626,2.82,201.86,201.76,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250522925,2.82,201.86,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250523129,2.82,201.82,201.79,5.91143112]
["bitfinex-derivatives","SOLF0:USTF0",1753250523327,2.70024497,201.89,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250523532,4.9521,201.85,201.81,5.9117183]
["bitfinex-derivatives","SOLF0:USTF0",1753250523827,2.82,201.85,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250524025,4.9516,201.87,201.83,5.91008278]
["bitfinex-derivatives","SOLF0:USTF0",1753250524226,7.7716,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250524426,2.70024497,201.92,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250524626,2.82,201.88,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250524927,2.82,201.86,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250525126,4.9516,201.87,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1753250525324,7.7716,201.87,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250527332,2.82,201.91,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250527521,2.82,201.91,201.84,5.91401688]
["bitfinex-derivatives","SOLF0:USTF0",1753250527727,2.82,201.91,201.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250527927,4.9516,201.87,201.82,7.65274497]
["bitfinex-derivatives","SOLF0:USTF0",1753250528231,7.7716,201.87,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250529326,2.82,201.87,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250529632,2.82,201.94,201.86,5.9091998]
["bitfinex-derivatives","SOLF0:USTF0",1753250529832,4.9507,201.91,201.87,5.9091998]
["bitfinex-derivatives","SOLF0:USTF0",1753250530133,2.82,201.9,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250530633,7.7707,201.9,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250531034,7.7707,201.9,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1753250531035,2.82,201.89,201.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250531435,4.9505,201.91,201.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250531733,2.82,201.9,201.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250531933,2.82,201.91,201.87,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753250532232,2.82,201.91,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250533634,2.82,201.91,201.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250533834,2.82,201.9,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250534833,4.9505,201.91,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250535033,7.7705,201.91,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250536738,7.7705,201.91,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250536939,2.82,201.9,201.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250537540,2.82,201.9,201.81,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250537736,2.82,201.9,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250538744,4.9518,201.86,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250538945,2.82,201.85,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250539242,7.7719,201.85,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250539939,2.82,201.85,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250541938,4.9519,201.86,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250542350,7.7719,201.86,201.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250546858,2.82,201.84,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250547355,2.82,201.86,201.79,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250547752,4.9517,201.86,201.82,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250547957,2.82,201.85,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250549866,7.7719,201.85,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250550260,2.82,201.85,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250550567,2.67,201.91,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250551066,7.6216,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250551770,14.8548,201.96,201.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250551771,2.67,201.95,201.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250551962,2.67,201.95,201.75,100.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753250551963,2.67,201.95,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250552360,7.6201,201.93,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250552656,2.67,201.92,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250554267,2.67,201.91,201.89,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250554468,4.956,201.96,201.89,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250554768,2.67,201.92,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250555163,7.6198,201.94,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250557264,4.9498,201.94,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250557470,2.67,201.93,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250557670,2.67,201.92,201.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250558166,2.67,201.91,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250559974,7.6205,201.91,201.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250560671,299.0,201.9,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250560868,2.67,201.84,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250561072,2.67,201.84,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250562076,4.9536,201.78,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250562276,7.6236,201.78,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250563278,4.9544,201.75,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250563478,2.67,201.81,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250563879,4.9547,201.74,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250566779,7.6247,201.74,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250568975,4.9547,201.74,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250569275,7.6244,201.75,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250573286,7.6248,201.74,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250576086,7.6249,201.73,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250576285,2.67,201.72,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250576785,7.6249,201.73,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250577787,2.67,201.73,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250578189,7.6249,201.73,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250579585,2.70024497,201.8,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753250579789,2.7,201.79,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250580690,4.955,201.73,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250580892,2.7,201.72,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250581693,7.6552,201.72,201.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250584794,2.7,201.74,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250584993,2.70024497,201.73,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250585295,2.7,201.72,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250585494,4.9566,201.66,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250585687,7.6566,201.66,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250586193,2.7,201.66,201.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250586489,5.40024497,201.56,201.49,333.2]
["bitfinex-derivatives","SOLF0:USTF0",1753250586685,2.70024497,201.51,201.5,5.85275602]
["bitfinex-derivatives","SOLF0:USTF0",1753250587484,2.7,201.54,201.5,5.85275602]
["bitfinex-derivatives","SOLF0:USTF0",1753250587685,2.70024497,201.63,201.51,8.55300099]
["bitfinex-derivatives","SOLF0:USTF0",1753250587894,2.7,201.6,201.52,5.85275602]
["bitfinex-derivatives","SOLF0:USTF0",1753250588097,2.7,201.62,201.54,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250588293,2.7,201.62,201.55,96.89275602]
["bitfinex-derivatives","SOLF0:USTF0",1753250588495,2.7,201.62,201.56,8.56275602]
["bitfinex-derivatives","SOLF0:USTF0",1753250588694,2.70024497,201.66,201.57,5.85275602]
["bitfinex-derivatives","SOLF0:USTF0",1753250588695,2.7,201.65,201.57,5.85275602]
["bitfinex-derivatives","SOLF0:USTF0",1753250588894,2.7,201.62,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250589099,2.7,201.62,201.55,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753250589295,2.7,201.62,201.56,5.83833931]
["bitfinex-derivatives","SOLF0:USTF0",1753250589497,2.70024497,201.66,201.57,5.83801261]
["bitfinex-derivatives","SOLF0:USTF0",1753250589796,2.70024497,201.69,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250590100,2.7,201.68,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250590699,4.9576,201.62,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250590899,2.7,201.61,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250592302,2.7,201.74,201.6,8.54159617]
["bitfinex-derivatives","SOLF0:USTF0",1753250592493,2.70024497,201.68,201.61,5.83159617]
["bitfinex-derivatives","SOLF0:USTF0",1753250592692,2.7,201.67,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250593103,2.7,201.67,201.6,5.83022891]
["bitfinex-derivatives","SOLF0:USTF0",1753250593295,4.9575,201.63,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250593501,2.7,201.61,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250594106,2.7,201.61,201.6,8.53909552]
["bitfinex-derivatives","SOLF0:USTF0",1753250594604,2.7,201.61,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250594804,4.9577,201.62,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250595005,2.7,201.59,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250595203,2.7,201.59,201.58,8.53813191]
["bitfinex-derivatives","SOLF0:USTF0",1753250597609,2.7,201.59,201.58,5.82813191]
["bitfinex-derivatives","SOLF0:USTF0",1753250597899,2.7,201.59,201.55,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250598106,2.7,201.59,201.56,5.82831552]
["bitfinex-derivatives","SOLF0:USTF0",1753250598295,4.9588,201.58,201.55,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250598503,2.7,201.57,201.56,5.82702758]
["bitfinex-derivatives","SOLF0:USTF0",1753250599606,4.9586,201.58,201.55,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250599806,2.7,201.56,201.55,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250600105,2.7,201.56,201.55,99.6014398]
["bitfinex-derivatives","SOLF0:USTF0",1753250600303,2.7,201.56,201.55,96.8914398]
["bitfinex-derivatives","SOLF0:USTF0",1753250600805,2.7,201.56,201.55,5.8514398]
["bitfinex-derivatives","SOLF0:USTF0",1753250601201,7.6591,201.56,201.55,5.8514398]
["bitfinex-derivatives","SOLF0:USTF0",1753250601811,2.7,201.54,201.52,5.41024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250602002,2.7,201.54,201.53,5.85482823]
["bitfinex-derivatives","SOLF0:USTF0",1753250603404,7.6595,201.54,201.53,5.85482823]
["bitfinex-derivatives","SOLF0:USTF0",1753250606108,2.7,201.54,201.53,5.85482823]
["bitfinex-derivatives","SOLF0:USTF0",1753250606604,7.6595,201.54,201.53,5.85482823]
["bitfinex-derivatives","SOLF0:USTF0",1753250608610,2.7,201.52,201.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250608810,2.70024497,201.59,201.51,5.86300071]
["bitfinex-derivatives","SOLF0:USTF0",1753250609010,2.70024497,201.58,201.52,5.86300071]
["bitfinex-derivatives","SOLF0:USTF0",1753250609210,2.70024497,201.58,201.53,5.86300071]
["bitfinex-derivatives","SOLF0:USTF0",1753250609411,2.7,201.57,201.54,5.86300071]
["bitfinex-derivatives","SOLF0:USTF0",1753250609612,2.7,201.57,201.55,5.86185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250609906,2.7,201.57,201.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753250609907,2.93,201.51,201.5,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753250610108,2.93,201.51,201.5,8.57185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250611208,2.93,201.53,201.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250611407,2.93,201.54,201.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250611605,2.93,201.54,201.53,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250612211,2.93,201.54,201.53,5.86185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250612814,7.8895,201.54,201.53,5.86185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250613614,2.93,201.54,201.53,5.86185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250614912,4.9591,201.56,201.53,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250615113,4.9591,201.56,201.51,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753250615114,2.93,201.59,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250615319,4.9585,201.59,201.56,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250615518,2.93,201.58,201.57,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250615911,139.1698513,201.62,201.57,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250616117,2.93,201.6,201.58,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250616318,2.93,201.6,201.59,5.86185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250616619,2.93,201.6,201.59,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250616819,2.93,201.61,201.59,5.86185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250617012,2.93,201.63,201.6,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250617318,7.883,201.62,201.61,8.56185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250617519,7.883,201.62,201.61,5.86185059]
["bitfinex-derivatives","SOLF0:USTF0",1753250617920,12.8408,201.62,201.61,5.86512085]
["bitfinex-derivatives","SOLF0:USTF0",1753250619415,4.958,201.61,201.58,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250619721,4.953,201.66,201.59,8.57058247]
["bitfinex-derivatives","SOLF0:USTF0",1753250619917,7.883,201.62,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250620117,7.883,201.62,201.61,8.57058247]
["bitfinex-derivatives","SOLF0:USTF0",1753250620512,4.953,201.62,201.61,8.57058247]
["bitfinex-derivatives","SOLF0:USTF0",1753250620817,4.953,201.63,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250621120,4.953,201.63,201.62,8.57058247]
["bitfinex-derivatives","SOLF0:USTF0",1753250621522,2.93,201.64,201.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250621718,2.93,201.64,201.61,5.40024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250621923,2.93,201.64,201.62,5.87465686]
["bitfinex-derivatives","SOLF0:USTF0",1753250622123,2.93,201.64,201.61,5.40024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250622425,2.93,201.63,201.62,5.87520496]
["bitfinex-derivatives","SOLF0:USTF0",1753250622719,2.93,201.63,201.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250622919,2.93,201.63,201.57,5.87783687]
["bitfinex-derivatives","SOLF0:USTF0",1753250623120,2.93,201.63,201.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250623328,2.93,201.61,201.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250623525,2.93,201.61,201.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250623725,2.93,201.61,201.6,8.58087376]
["bitfinex-derivatives","SOLF0:USTF0",1753250625222,2.93,201.63,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250625419,7.8873,201.64,201.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250625624,2.93,201.63,201.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250625824,2.93,201.63,201.61,8.58458879]
["bitfinex-derivatives","SOLF0:USTF0",1753250626024,2.93,201.63,201.62,5.88458879]
["bitfinex-derivatives","SOLF0:USTF0",1753250626224,2.93,201.63,201.62,8.58458879]
["bitfinex-derivatives","SOLF0:USTF0",1753250626424,2.70024497,201.71,201.62,13.54208879]
["bitfinex-derivatives","SOLF0:USTF0",1753250626625,2.93,201.7,201.59,5.40024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250627125,2.93,201.65,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250627621,4.9571,201.65,201.62,5.88985226]
["bitfinex-derivatives","SOLF0:USTF0",1753250627821,2.70024497,201.71,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250628129,333.38,201.72,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250628130,2.93,201.63,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250628329,2.93,201.63,201.58,5.89366243]
["bitfinex-derivatives","SOLF0:USTF0",1753250628524,2.93,201.63,201.59,5.89366243]
["bitfinex-derivatives","SOLF0:USTF0",1753250628724,2.93,201.63,201.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250628725,2.93,201.63,201.6,5.89366243]
["bitfinex-derivatives","SOLF0:USTF0",1753250628925,2.93,201.63,201.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250629126,2.93,201.63,201.6,5.89368829]
["bitfinex-derivatives","SOLF0:USTF0",1753250629432,2.93,201.63,201.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250629433,2.93,201.63,201.61,5.89368829]
["bitfinex-derivatives","SOLF0:USTF0",1753250629625,2.93,201.63,201.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250629826,2.93,201.63,201.6,5.92961612]
["bitfinex-derivatives","SOLF0:USTF0",1753250630020,2.93,201.61,201.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250630224,2.93,201.61,201.6,8.63113225]
["bitfinex-derivatives","SOLF0:USTF0",1753250630932,7.8878,201.61,201.6,5.93113225]
["bitfinex-derivatives","SOLF0:USTF0",1753250631928,2.93,201.61,201.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250632131,2.93,201.61,201.57,5.93290562]
["bitfinex-derivatives","SOLF0:USTF0",1753250632330,4.9581,201.6,201.58,5.93290562]
["bitfinex-derivatives","SOLF0:USTF0",1753250632531,4.9581,201.6,201.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250632733,2.93,201.58,201.57,5.93307595]
["bitfinex-derivatives","SOLF0:USTF0",1753250633631,2.93,201.58,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250633929,2.93,201.58,201.56,5.93384183]
["bitfinex-derivatives","SOLF0:USTF0",1753250634124,7.8888,201.58,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250634332,2.93,201.57,201.56,5.93384174]
["bitfinex-derivatives","SOLF0:USTF0",1753250634733,7.8888,201.57,201.56,5.93384174]
["bitfinex-derivatives","SOLF0:USTF0",1753250635124,2.93,201.57,201.56,5.93384174]
["bitfinex-derivatives","SOLF0:USTF0",1753250635330,2.93,201.57,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250635632,2.93,201.56,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250635834,2.93,201.56,201.55,8.6341609]
["bitfinex-derivatives","SOLF0:USTF0",1753250636737,2.93,201.56,201.55,8.63450811]
["bitfinex-derivatives","SOLF0:USTF0",1753250636936,2.93,201.57,201.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250638727,4.9586,201.58,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250639138,2.70024497,201.63,201.54,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753250639538,2.93,201.62,201.54,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753250639933,4.9588,201.57,201.54,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753250640132,4.9588,201.57,201.54,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250640332,2.9,201.55,201.54,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250640527,2.70024497,201.63,201.54,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250640528,4.958,201.61,201.54,97.1560383]
["bitfinex-derivatives","SOLF0:USTF0",1753250640741,2.9,201.56,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250644442,2.9,201.56,201.54,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250644642,2.9,201.56,201.54,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753250645232,7.8592,201.56,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250645438,2.9,201.55,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250646832,2.9,201.55,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250647034,7.8594,201.55,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753250647240,2.9,201.54,201.52,5.9363902]
["bitfinex-derivatives","SOLF0:USTF0",1753250647441,2.9,201.54,201.51,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753250647636,2.9,201.54,201.52,5.93650928]
["bitfinex-derivatives","SOLF0:USTF0",1753250647841,2.9,201.53,201.5,10.38074497]
["bitfinex-derivatives","SOLF0:USTF0",1753250648042,2.9,201.52,201.51,8.65674974]
["bitfinex-derivatives","SOLF0:USTF0",1753250648844,2.9,201.52,201.5,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250649045,2.9,201.52,201.49,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250650045,2.9,201.59,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250650438,4.9598,201.53,201.49,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250650648,2.9,201.52,201.49,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250650847,2.9,201.52,201.49,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250651648,2.9,201.51,201.49,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250652348,2.9,201.5,201.49,98.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753250652849,2.9,201.5,201.49,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250653451,2.9,201.5,201.49,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250654052,2.9,201.5,201.49,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250654251,2.9,201.5,201.49,98.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753250654760,2.9,201.5,201.49,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250654948,2.9,201.5,201.49,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250655149,2.9,201.5,201.49,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250656553,2.9,201.5,201.49,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250657555,2.9,201.5,201.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250657755,2.9,201.5,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250658559,2.9,201.48,201.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250658759,2.9,201.48,201.47,8.65151474]
["bitfinex-derivatives","SOLF0:USTF0",1753250661658,2.9,201.48,201.46,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753250661861,2.9,201.47,201.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250662264,2.9,201.47,201.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753250663165,2.9,201.43,201.39,98.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753250663553,2.9,201.43,201.39,95.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753250663752,2.9,201.42,201.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250663956,2.9,201.42,201.39,95.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753250664158,2.9,201.42,201.39,98.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753250664764,2.9,201.42,201.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250664956,2.9,201.42,201.39,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753250665359,2.9,201.42,201.37,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250666256,2.9,201.42,201.37,98.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753250666461,2.9,201.42,201.37,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250666659,2.9,201.39,201.37,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250666860,2.9,201.38,201.37,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753250667366,2.9,201.38,201.37,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753250667562,2.70024497,201.47,201.37,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753250667761,2.9,201.4,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250667960,2.9,201.4,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250669660,2.9,201.4,201.37,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753250669967,2.92,201.39,201.37,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250670169,2.92,201.38,201.37,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250670362,4.9626,201.42,201.37,95.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753250670560,2.92,201.46,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250671168,4.9627,201.42,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250671367,2.92,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250672660,2.92,201.4,201.37,95.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753250672661,2.92,201.38,201.37,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753250672867,2.92,201.46,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250673068,2.92,201.46,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250673868,2.92,201.43,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250674068,2.92,201.46,201.39,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250674364,2.92,201.46,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250674767,2.92,201.46,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250675167,2.92,201.45,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250675362,2.92,201.52,201.44,5.88700665]
["bitfinex-derivatives","SOLF0:USTF0",1753250675562,2.92,201.52,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250675766,2.92,201.51,201.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250675973,2.92,201.53,201.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250676173,2.92,201.54,201.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250678069,2.92,201.55,201.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250679174,2.92,201.57,201.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250679379,2.92,201.56,201.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250680072,2.92,201.55,201.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250680866,4.9585,201.59,201.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250681068,2.92,201.57,201.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250681274,2.92,201.57,201.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250682865,4.9579,201.61,201.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250683067,2.92,201.6,201.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250683276,2.92,201.59,201.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250683776,4.9581,201.6,201.54,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250683976,2.92,201.58,201.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250688574,2.92,201.59,201.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250688776,2.92,201.62,201.56,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250688976,2.92,201.62,201.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250689482,2.92,201.68,201.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250689777,4.9568,201.66,201.6,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1753250690080,2.92,201.65,201.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250690283,2.92,201.65,201.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1753250690582,2.92,201.64,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250690775,2.92,201.65,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250690980,2.92,201.65,201.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250691172,2.92,201.71,201.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250691580,2.92,201.71,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250693081,4.9563,201.68,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250693281,2.92,201.71,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250693682,4.9562,201.68,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250693884,2.92,201.67,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250694488,7.8762,201.68,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250694695,2.92,201.68,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250695390,2.92,201.68,201.63,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753250695594,2.70024497,201.72,201.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250695595,2.92,201.67,201.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250695795,2.92,201.74,201.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250695987,2.92,201.69,201.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250696193,2.92,201.69,201.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250696394,2.92,201.74,201.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250696595,2.92,201.71,201.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250696897,4.9549,201.73,201.64,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250697092,2.92,201.69,201.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250697885,2.92,201.69,201.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250698090,2.92,201.69,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250698896,2.92,201.68,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250699298,2.92,201.68,201.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753250699895,4.9562,201.68,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753250700098,2.84,201.67,201.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250701199,4.9564,201.67,201.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250701499,2.70024497,201.72,201.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250701500,2.84,201.66,201.63,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753250701695,2.84,201.71,201.63,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753250701998,2.84,201.68,201.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250702202,2.84,201.68,201.58,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1753250702399,2.84,201.68,201.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250702896,2.84,201.64,201.56,336.37]
["bitfinex-derivatives","SOLF0:USTF0",1753250703100,2.84,201.62,201.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250703305,2.84,201.62,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753250703598,2.84,201.62,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250704396,2.84,201.61,201.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250704591,4.9576,201.62,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250704802,2.84,201.6,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250704995,2.84,201.6,201.53,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250704996,2.84,201.6,201.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250705901,2.84,201.63,201.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250706104,2.84,201.67,201.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250706495,2.84,201.64,201.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250706695,2.84,201.64,201.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250707400,2.84,201.63,201.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250707702,4.9571,201.64,201.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250707899,2.84,201.61,201.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250708501,2.84,201.61,201.5,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250708697,2.70024497,201.59,201.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250708903,2.84,201.58,201.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250709099,4.9588,201.57,201.52,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753250709399,2.84,201.55,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250710398,2.84,201.58,201.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250710599,2.84,201.58,201.51,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753250710804,2.84,201.55,201.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250711002,2.70024497,201.59,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1753250711206,2.84,201.54,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250711805,2.84,201.54,201.53,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753250713606,2.84,201.54,201.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250714503,2.84,201.54,201.53,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753250714703,2.84,201.59,201.53,8.77362759]
["bitfinex-derivatives","SOLF0:USTF0",1753250714912,2.84,201.65,201.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250715111,2.84,201.65,201.59,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250715405,2.84,201.64,201.6,8.77474146]
["bitfinex-derivatives","SOLF0:USTF0",1753250715610,2.84,201.64,201.59,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250715804,2.84,201.64,201.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250716006,2.84,201.63,201.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250716811,2.84,201.63,201.62,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1753250717503,2.84,201.63,201.62,13.73898615]
["bitfinex-derivatives","SOLF0:USTF0",1753250719305,4.9562,201.68,201.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250719306,2.84,201.64,201.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250719508,2.84,201.64,201.63,8.78138615]
["bitfinex-derivatives","SOLF0:USTF0",1753250720404,2.84,201.71,201.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250720601,2.84,201.71,201.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250721006,4.9559,201.69,201.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250721206,2.84,201.68,201.67,5.88409309]
["bitfinex-derivatives","SOLF0:USTF0",1753250721610,2.84,201.68,201.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250721909,2.84,201.68,201.62,5.88281422]
["bitfinex-derivatives","SOLF0:USTF0",1753250722108,2.84,201.68,201.63,5.88281422]
["bitfinex-derivatives","SOLF0:USTF0",1753250722310,2.84,201.65,201.64,5.88281422]
["bitfinex-derivatives","SOLF0:USTF0",1753250722606,2.84,201.65,201.6,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250722812,2.84,201.64,201.61,5.88557978]
["bitfinex-derivatives","SOLF0:USTF0",1753250723108,2.84,201.64,201.62,5.88557978]
["bitfinex-derivatives","SOLF0:USTF0",1753250723303,2.84,201.64,201.6,7.65814497]
["bitfinex-derivatives","SOLF0:USTF0",1753250723602,2.84,201.64,201.61,5.88651421]
["bitfinex-derivatives","SOLF0:USTF0",1753250723802,2.84,201.64,201.62,5.88651421]
["bitfinex-derivatives","SOLF0:USTF0",1753250723999,2.84,201.64,201.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250724210,4.9566,201.66,201.62,8.79448583]
["bitfinex-derivatives","SOLF0:USTF0",1753250724211,2.84,201.65,201.62,8.79448583]
["bitfinex-derivatives","SOLF0:USTF0",1753250724510,2.84,201.64,201.63,8.79448583]
["bitfinex-derivatives","SOLF0:USTF0",1753250724706,2.84,201.7,201.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250725101,2.84,201.7,201.65,8.79246367]
["bitfinex-derivatives","SOLF0:USTF0",1753250725306,4.956,201.69,201.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250725609,2.84,201.68,201.66,5.88138843]
["bitfinex-derivatives","SOLF0:USTF0",1753250725810,2.84,201.68,201.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250726003,2.84,201.68,201.66,5.88138843]
["bitfinex-derivatives","SOLF0:USTF0",1753250726208,2.84,201.67,201.64,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1753250726510,2.84,201.67,201.62,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250726705,2.84,201.67,201.63,8.79258861]
["bitfinex-derivatives","SOLF0:USTF0",1753250726911,2.84,201.67,201.64,10.83968861]
["bitfinex-derivatives","SOLF0:USTF0",1753250727099,2.84,201.67,201.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250727500,2.84,201.67,201.61,5.61024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250727705,2.84,201.67,201.62,5.88330206]
["bitfinex-derivatives","SOLF0:USTF0",1753250727911,2.84,201.67,201.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250728102,4.9569,201.65,201.62,5.88375716]
["bitfinex-derivatives","SOLF0:USTF0",1753250728305,2.84,201.63,201.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250728508,2.84,201.63,201.62,8.79389363]
["bitfinex-derivatives","SOLF0:USTF0",1753250729413,2.84,201.63,201.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250731113,4.9569,201.65,201.6,7.65824497]
["bitfinex-derivatives","SOLF0:USTF0",1753250731114,2.71,201.65,201.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250731411,2.70024497,201.71,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753250731614,2.71,201.62,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250732210,2.71,201.7,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250732811,4.9569,201.65,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250733007,2.71,201.64,201.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250733312,2.71,201.63,201.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250738817,4.9567,201.66,201.61,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753250739111,2.71,201.64,201.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250740617,2.71,201.64,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250742215,2.71,201.64,201.49,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1753250742416,2.71,201.64,201.56,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250742624,2.71,201.64,201.56,10.48924497]
["bitfinex-derivatives","SOLF0:USTF0",1753250743517,2.71,201.59,201.56,10.48924497]
["bitfinex-derivatives","SOLF0:USTF0",1753250743715,2.71,201.59,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250744019,2.71,201.59,201.55,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753250744317,2.71,201.59,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250745318,4.9585,201.59,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250745515,2.71,201.57,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250745821,2.71,201.57,201.5,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250745822,2.71,201.57,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250746620,2.71,201.57,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250746818,2.71,201.57,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250747326,2.71,201.56,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250749024,2.71,201.55,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250749217,2.71,201.54,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250749420,2.71,201.56,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250750318,2.71,201.56,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250750720,2.71,201.56,201.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250751523,2.71,201.56,201.49,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1753250751827,2.71,201.56,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250757126,2.71,201.55,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250757327,2.71,201.55,201.54,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753250757823,4.9581,201.61,201.54,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250758024,2.71,201.6,201.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250759325,4.9584,201.59,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1753250759523,2.71,201.57,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250760426,2.88,201.64,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753250761028,2.88,201.61,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250761832,4.9576,201.62,201.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250762020,2.88,201.6,201.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250762531,2.88,201.6,201.54,93.44024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250762731,2.88,201.6,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250763132,2.88,201.59,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250765233,2.88,201.59,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1753250765434,2.88,201.59,201.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250765627,2.88,201.58,201.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250767136,2.88,201.58,201.57,13.75008643]
["bitfinex-derivatives","SOLF0:USTF0",1753250767538,2.88,201.65,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250767732,2.88,201.61,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250768239,4.9578,201.61,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250768438,2.88,201.6,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250768739,2.88,201.6,201.58,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753250769132,4.9577,201.62,201.58,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753250769332,2.88,201.59,201.58,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753250769631,2.88,201.59,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250770832,2.70024497,201.66,201.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250771038,2.88,201.65,201.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250771537,2.88,201.65,201.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250772038,2.88,201.65,201.62,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1753250772438,2.88,201.65,201.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250772642,2.88,201.65,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753250772938,2.88,201.64,201.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250773133,2.88,201.65,201.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250774935,2.88,201.65,201.64,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1753250775639,2.88,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753250776236,2.88,201.66,201.65,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1753250776639,2.88,201.74,201.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250776936,4.9553,201.72,201.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250777137,2.88,201.71,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753250777441,2.88,201.71,201.67,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1753250777637,2.88,201.71,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753250777837,2.88,201.71,201.67,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1753250778133,2.88,201.71,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753250778332,2.88,201.7,201.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250779335,2.88,201.69,201.66,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753250779739,7.836,201.69,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753250779941,2.88,201.68,201.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250780940,2.88,201.67,201.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250783243,2.88,201.66,201.65,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1753250783441,2.88,201.69,201.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250783742,2.88,201.7,201.69,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753250784537,2.88,201.75,201.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250784937,4.9545,201.75,201.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250785146,2.88,201.74,201.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250785639,2.88,201.74,201.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250786442,2.88,201.73,201.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250787343,2.88,201.73,201.72,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1753250787542,2.88,201.73,201.72,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1753250787743,2.88,201.73,201.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250789137,2.88,201.73,201.72,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1753250793444,2.88,201.73,201.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753250796550,2.88,201.73,201.69,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250796751,2.88,201.73,201.69,5.51024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250796950,2.88,201.73,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250797148,2.88,201.73,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753250797449,2.88,201.73,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250798354,2.88,201.73,201.7,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753250798552,2.88,201.73,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250798758,2.88,201.73,201.66,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250799051,2.7,201.72,201.68,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1753250799256,2.7,201.72,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250799455,7.6553,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250799646,2.7,201.71,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250800356,2.7,201.71,201.64,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250800554,2.7,201.71,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250803459,2.7,201.73,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250803753,2.7,201.73,201.67,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250803955,2.7,201.73,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250804957,2.7,201.73,201.67,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250804958,147.75848014,201.76,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250805158,2.7,201.75,201.7,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250805460,2.7,201.73,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250805758,2.7,201.76,201.72,5.86169932]
["bitfinex-derivatives","SOLF0:USTF0",1753250806057,2.7,201.76,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250806259,2.7,201.76,201.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753250806462,2.7,201.76,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250806659,2.7,201.76,201.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753250807256,4.9531,201.81,201.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753250807456,2.7,201.8,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250807857,2.7,201.8,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1753250808155,7.6532,201.8,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250808359,2.7,201.79,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250809164,7.6535,201.79,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250809363,2.7,201.78,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250810167,2.7,201.78,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250810462,2.7,201.82,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250810863,4.953,201.81,201.75,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1753250811063,2.7,201.8,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250812067,7.6531,201.8,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250812266,2.7,201.79,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250813068,4.9534,201.79,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250813269,2.7,201.78,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250814070,2.70024497,201.83,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250814269,2.7,201.76,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250814471,2.7,201.75,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250814673,2.7,201.75,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250816271,2.7,201.75,201.74,8.78936719]
["bitfinex-derivatives","SOLF0:USTF0",1753250816974,7.6544,201.75,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250817273,2.7,201.74,201.72,8.79217498]
["bitfinex-derivatives","SOLF0:USTF0",1753250817467,2.7,201.74,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250818569,2.7,201.74,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250818772,2.7,201.74,201.69,10.46594497]
["bitfinex-derivatives","SOLF0:USTF0",1753250818975,2.7,201.74,201.7,8.79747902]
["bitfinex-derivatives","SOLF0:USTF0",1753250819168,2.7,201.74,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250819364,2.7,201.74,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250819569,2.7,201.74,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250819866,2.7,201.74,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250820071,2.7,201.74,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250820273,2.70024497,201.8,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250820468,2.81,201.73,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250821272,2.81,201.79,201.72,8.69009438]
["bitfinex-derivatives","SOLF0:USTF0",1753250821476,2.81,201.79,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250821771,2.81,201.79,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250821973,2.81,201.79,201.73,5.40024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250822178,2.81,201.79,201.74,8.6913678]
["bitfinex-derivatives","SOLF0:USTF0",1753250822375,2.81,201.78,201.73,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250822575,2.81,201.78,201.74,5.99131019]
["bitfinex-derivatives","SOLF0:USTF0",1753250822775,2.81,201.78,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250823177,2.81,201.78,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250823475,142.0718706,201.81,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250823672,2.81,201.8,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250823872,142.0718706,201.81,201.76,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250823873,2.81,201.79,201.76,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250824077,2.81,201.79,201.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250825870,142.0718706,201.81,201.77,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250826074,2.81,201.8,201.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250827973,2.81,201.8,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1753250828173,2.81,201.8,201.76,8.68966388]
["bitfinex-derivatives","SOLF0:USTF0",1753250828379,2.81,201.8,201.77,5.98966388]
["bitfinex-derivatives","SOLF0:USTF0",1753250828575,4.9534,201.79,201.62,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753250828781,2.81,201.78,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250828979,2.81,201.78,201.72,5.99074535]
["bitfinex-derivatives","SOLF0:USTF0",1753250829275,2.81,201.78,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250829481,2.81,201.78,201.72,5.99552815]
["bitfinex-derivatives","SOLF0:USTF0",1753250829682,4.9543,201.76,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250829878,2.81,201.79,201.72,5.99555696]
["bitfinex-derivatives","SOLF0:USTF0",1753250830079,2.81,201.79,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250830278,2.81,201.79,201.72,5.99640027]
["bitfinex-derivatives","SOLF0:USTF0",1753250830482,2.81,201.74,201.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250830678,2.81,201.74,201.67,8.69661646]
["bitfinex-derivatives","SOLF0:USTF0",1753250830879,2.81,201.74,201.68,5.99661646]
["bitfinex-derivatives","SOLF0:USTF0",1753250831082,2.81,201.77,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250831379,2.81,201.77,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250831775,2.81,201.8,201.7,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250831982,2.81,201.8,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250832284,2.81,201.8,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250832684,4.9535,201.79,201.73,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753250832978,2.81,201.78,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250834081,2.81,201.78,201.73,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753250834277,2.81,201.77,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250835182,2.81,201.77,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250835387,2.81,201.77,201.74,8.69272906]
["bitfinex-derivatives","SOLF0:USTF0",1753250835586,2.81,201.77,201.75,5.99272906]
["bitfinex-derivatives","SOLF0:USTF0",1753250835783,2.81,201.77,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250836081,2.81,201.77,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250836384,2.81,201.76,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250836985,2.81,201.76,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250837287,2.81,201.76,201.73,8.6923012]
["bitfinex-derivatives","SOLF0:USTF0",1753250837487,2.81,201.76,201.74,5.9923012]
["bitfinex-derivatives","SOLF0:USTF0",1753250837688,2.81,201.76,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250839087,2.81,201.76,201.71,7.65544497]
["bitfinex-derivatives","SOLF0:USTF0",1753250839289,2.81,201.76,201.72,5.99327737]
["bitfinex-derivatives","SOLF0:USTF0",1753250839484,2.81,201.76,201.73,5.99327737]
["bitfinex-derivatives","SOLF0:USTF0",1753250839791,2.81,201.76,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250840088,2.81,201.75,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250840388,2.81,201.76,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250842384,2.81,201.76,201.72,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1753250842591,2.81,201.76,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250842789,2.81,201.76,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250842990,2.81,201.76,201.71,10.92603806]
["bitfinex-derivatives","SOLF0:USTF0",1753250843190,2.81,201.76,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250843390,2.81,201.76,201.69,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250843590,2.81,201.76,201.7,8.6707852]
["bitfinex-derivatives","SOLF0:USTF0",1753250843790,142.0718706,201.81,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250843990,2.81,201.75,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250844791,2.81,201.75,201.74,8.67166362]
["bitfinex-derivatives","SOLF0:USTF0",1753250846896,2.81,201.75,201.74,5.97166362]
["bitfinex-derivatives","SOLF0:USTF0",1753250847089,2.81,201.75,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250847794,2.81,201.75,201.73,5.9801026]
["bitfinex-derivatives","SOLF0:USTF0",1753250847993,2.81,201.75,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250848293,4.9548,201.74,201.7,5.98052676]
["bitfinex-derivatives","SOLF0:USTF0",1753250848494,2.81,201.73,201.71,5.98052676]
["bitfinex-derivatives","SOLF0:USTF0",1753250848701,2.81,201.73,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250848989,2.81,201.73,201.7,5.98330454]
["bitfinex-derivatives","SOLF0:USTF0",1753250849192,2.81,201.73,201.71,5.98330454]
["bitfinex-derivatives","SOLF0:USTF0",1753250849392,2.81,201.73,201.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753250849587,2.81,201.73,201.68,5.98359374]
["bitfinex-derivatives","SOLF0:USTF0",1753250849793,2.81,201.73,201.69,5.98359374]
["bitfinex-derivatives","SOLF0:USTF0",1753250849989,2.81,201.73,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250850187,2.81,201.73,201.72,5.98359374]
["bitfinex-derivatives","SOLF0:USTF0",1753250852098,2.81,201.73,201.72,8.77359374]
["bitfinex-derivatives","SOLF0:USTF0",1753250852298,2.81,201.73,201.72,5.98359374]
["bitfinex-derivatives","SOLF0:USTF0",1753250852496,2.81,201.73,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250852697,2.81,201.73,201.71,8.77291223]
["bitfinex-derivatives","SOLF0:USTF0",1753250852900,2.81,201.73,201.72,5.98291223]
["bitfinex-derivatives","SOLF0:USTF0",1753250853898,2.81,201.73,201.72,8.77291223]
["bitfinex-derivatives","SOLF0:USTF0",1753250858303,2.73,201.79,201.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250858503,2.73,201.79,201.74,8.77291223]
["bitfinex-derivatives","SOLF0:USTF0",1753250858802,2.73,201.79,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250860599,2.73,201.79,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1753250860800,2.73,201.79,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250860998,142.0718706,201.81,201.72,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250861194,142.0718706,201.81,201.75,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250861403,2.73,201.81,201.78,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250861606,2.73,201.85,201.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250861799,2.70024497,201.93,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250861800,2.73,201.84,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250861996,2.73,201.84,201.83,8.76094372]
["bitfinex-derivatives","SOLF0:USTF0",1753250862199,2.73,201.84,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250863001,2.73,201.84,201.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250863203,2.73,201.84,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250863409,2.73,201.84,201.76,8.7587693]
["bitfinex-derivatives","SOLF0:USTF0",1753250863602,2.73,201.84,201.77,5.9687693]
["bitfinex-derivatives","SOLF0:USTF0",1753250863801,2.73,201.84,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250864002,2.73,201.84,201.77,5.96999125]
["bitfinex-derivatives","SOLF0:USTF0",1753250864203,2.73,201.84,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250864411,2.73,201.84,201.77,5.9690759]
["bitfinex-derivatives","SOLF0:USTF0",1753250864708,2.73,201.79,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250864901,2.73,201.78,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250865106,2.73,201.78,201.77,8.75846714]
["bitfinex-derivatives","SOLF0:USTF0",1753250867204,2.73,201.78,201.77,5.96846714]
["bitfinex-derivatives","SOLF0:USTF0",1753250867510,2.73,201.77,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250867709,2.73,201.76,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250867909,2.73,201.76,201.75,8.75845078]
["bitfinex-derivatives","SOLF0:USTF0",1753250868312,2.73,201.78,201.75,5.96845078]
["bitfinex-derivatives","SOLF0:USTF0",1753250868508,2.73,201.78,201.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250869109,2.73,201.78,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250869410,7.6837,201.78,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250869711,2.73,201.77,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250870012,2.73,201.82,201.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250870311,2.73,201.87,201.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250870507,2.73,201.87,201.78,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753250870809,2.73,201.87,201.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250871012,4.9523,201.84,201.79,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753250871311,2.73,201.82,201.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250871506,4.9523,201.84,201.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250871704,2.73,201.83,201.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250872609,2.73,201.82,201.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250874306,2.73,201.87,201.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250875012,4.9518,201.86,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1753250875206,2.73,201.84,201.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250877814,2.73,201.86,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1753250878014,2.73,201.86,201.83,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250878215,2.73,201.93,201.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250878404,4.9507,201.9,201.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753250878609,4.9507,201.9,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250878810,2.73,201.88,201.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250879213,2.73,201.88,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250879413,2.73,201.87,201.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753250880311,2.79,201.9,201.86,5.49024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250880515,2.79,201.97,201.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250881514,2.79,201.97,201.87,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1753250881721,2.79,201.97,201.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250882219,2.79,201.97,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250882415,2.79,201.94,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250882921,2.79,201.94,201.88,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250883220,2.79,201.94,201.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250883823,4.95,201.92,201.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250884121,2.79,201.91,201.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250887619,2.79,201.91,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250887823,2.70024497,201.96,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250887824,2.79,201.88,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250888224,4.9519,201.84,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250888424,2.79,201.83,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250888722,2.79,201.83,201.77,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1753250888723,2.79,201.82,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250889228,7.7423,201.82,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250889820,9.8983,201.95,201.77,338.0734]
["bitfinex-derivatives","SOLF0:USTF0",1753250889821,4.9527,201.81,201.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250890024,7.7427,201.81,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250890827,7.7427,201.81,201.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753250892427,2.79,201.81,201.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753250892627,2.79,201.81,201.66,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250892827,2.79,201.81,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250893021,2.79,201.81,201.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250894331,4.9532,201.79,201.74,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1753250894526,2.79,201.78,201.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250894930,2.79,201.78,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250895226,2.79,201.78,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250898126,4.953,201.79,201.74,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1753250898331,2.79,201.78,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250898531,2.79,201.78,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250900339,2.79,201.78,201.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250900531,2.79,201.77,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250904240,4.9528,201.8,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250904541,2.79,201.79,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250904840,2.79,201.78,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250905035,2.79,201.78,201.75,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1753250905036,2.79,201.78,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250907044,2.79,201.78,201.66,335.76024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250907045,5.49024497,201.78,201.66,335.76024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250907245,2.79,201.77,201.67,8.64962778]
["bitfinex-derivatives","SOLF0:USTF0",1753250907436,2.70024497,201.78,201.7,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753250907437,4.9541,201.75,201.7,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753250907637,2.70024497,201.78,201.71,8.64962778]
["bitfinex-derivatives","SOLF0:USTF0",1753250907638,2.79,201.74,201.71,8.64962778]
["bitfinex-derivatives","SOLF0:USTF0",1753250907841,2.79,201.74,201.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250908143,2.79,201.71,201.66,335.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250908346,2.79,201.71,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250908744,2.79,201.71,201.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250908938,2.79,201.69,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250909138,2.79,201.68,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753250909340,4.9554,201.7,201.66,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1753250909534,2.79,201.67,201.66,335.81]
["bitfinex-derivatives","SOLF0:USTF0",1753250909739,2.79,201.67,201.66,341.71054844]
["bitfinex-derivatives","SOLF0:USTF0",1753250910141,2.8,201.68,201.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250910441,2.8,201.71,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250910744,2.8,201.71,201.65,5.89861076]
["bitfinex-derivatives","SOLF0:USTF0",1753250910936,2.70024497,201.72,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250910937,2.8,201.66,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250911136,2.8,201.65,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250911336,2.8,201.65,201.64,8.79894502]
["bitfinex-derivatives","SOLF0:USTF0",1753250912348,2.8,201.65,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250912850,9.9071,201.77,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250912851,2.8,201.68,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250913646,2.8,201.67,201.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250913944,2.8,201.68,201.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250914251,2.8,201.67,201.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250914650,2.70024497,201.74,201.64,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753250914846,2.8,201.66,201.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250915551,2.8,201.73,201.65,5.60024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250915748,4.9549,201.72,201.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753250916052,2.8,201.71,201.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250916551,2.8,201.7,201.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250926359,2.8,201.7,201.69,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1753250926561,2.8,201.75,201.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250926958,4.9544,201.74,201.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250927162,2.8,201.73,201.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250928360,2.8,201.72,201.68,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753250928660,2.8,201.72,201.68,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753250929259,7.7549,201.72,201.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250929452,2.70024497,201.77,201.67,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753250929453,2.8,201.71,201.67,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753250929652,2.8,201.71,201.63,97.82438994]
["bitfinex-derivatives","SOLF0:USTF0",1753250929856,2.8,201.66,201.64,96.49666167]
["bitfinex-derivatives","SOLF0:USTF0",1753250930058,2.8,201.66,201.64,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1753250930458,2.8,201.65,201.64,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1753250930658,2.8,201.65,201.64,99.39952146]
["bitfinex-derivatives","SOLF0:USTF0",1753250931165,2.8,201.65,201.64,104.35622146]
["bitfinex-derivatives","SOLF0:USTF0",1753250933066,2.8,201.65,201.64,99.39952146]
["bitfinex-derivatives","SOLF0:USTF0",1753250933661,2.8,201.65,201.64,96.49952146]
["bitfinex-derivatives","SOLF0:USTF0",1753250933960,2.8,201.65,201.64,99.39952146]
["bitfinex-derivatives","SOLF0:USTF0",1753250934162,2.8,201.65,201.64,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1753250934465,2.8,201.65,201.64,99.40761775]
["bitfinex-derivatives","SOLF0:USTF0",1753250934667,2.8,201.65,201.64,96.50761775]
["bitfinex-derivatives","SOLF0:USTF0",1753250935468,2.8,201.65,201.64,99.40761775]
["bitfinex-derivatives","SOLF0:USTF0",1753250935658,2.8,201.65,201.64,96.50761775]
["bitfinex-derivatives","SOLF0:USTF0",1753250935966,2.8,201.65,201.64,99.40761775]
["bitfinex-derivatives","SOLF0:USTF0",1753250937366,2.8,201.65,201.64,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753250937566,2.8,201.65,201.64,99.41160591]
["bitfinex-derivatives","SOLF0:USTF0",1753250938363,2.8,201.72,201.59,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250938566,2.8,201.72,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250938567,2.70024497,201.7,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250938868,2.8,201.69,201.61,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753250939064,2.8,201.69,201.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753250939270,2.8,201.69,201.6,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753250939766,4.9569,201.64,201.6,95.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753250940068,2.92,201.63,201.6,95.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753250940666,4.9572,201.62,201.6,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753250940864,2.92,201.61,201.6,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753250941066,2.92,201.61,201.6,96.53727426]
["bitfinex-derivatives","SOLF0:USTF0",1753250941463,7.8774,201.61,201.6,96.53727426]
["bitfinex-derivatives","SOLF0:USTF0",1753250941864,2.92,201.61,201.6,96.53727426]
["bitfinex-derivatives","SOLF0:USTF0",1753250942769,9.909,201.73,201.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250942770,2.92,201.73,201.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250942964,2.92,201.67,201.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250943164,2.70024497,201.74,201.66,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753250943365,2.70024497,201.74,201.56,4.39194368]
["bitfinex-derivatives","SOLF0:USTF0",1753250943366,2.70024497,201.71,201.64,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753250943571,7.8764,201.65,201.64,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1753250943868,2.92,201.65,201.61,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1753250944370,7.8772,201.62,201.61,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1753250944668,2.92,201.57,201.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250944868,2.92,201.57,201.56,99.28459846]
["bitfinex-derivatives","SOLF0:USTF0",1753250945464,2.92,201.57,201.56,5.88459846]
["bitfinex-derivatives","SOLF0:USTF0",1753250945665,2.92,201.57,201.56,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753250946266,9.9125,201.66,201.52,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753250946267,2.92,201.58,201.52,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753250946468,2.92,201.58,201.53,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753250946669,7.8796,201.53,201.52,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250946868,7.8796,201.53,201.52,96.64405469]
["bitfinex-derivatives","SOLF0:USTF0",1753250947269,2.92,201.53,201.52,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250947461,2.92,201.53,201.52,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753250948067,2.92,201.58,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250948267,2.92,201.58,201.53,5.46024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250948468,2.92,201.57,201.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250948673,2.92,201.57,201.56,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250948864,7.8785,201.57,201.56,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250949575,7.8785,201.57,201.51,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250949576,4.9594,201.54,201.53,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250949768,7.8794,201.54,201.53,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250949969,7.8794,201.54,201.53,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753250950270,7.8794,201.54,201.53,99.47857748]
["bitfinex-derivatives","SOLF0:USTF0",1753250951567,7.8794,201.54,201.53,5.87857748]
["bitfinex-derivatives","SOLF0:USTF0",1753250951869,4.9597,201.52,201.51,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250952071,4.9597,201.52,201.51,96.71881124]
["bitfinex-derivatives","SOLF0:USTF0",1753250952569,7.8797,201.52,201.51,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250953076,2.92,201.52,201.51,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250953971,2.92,201.62,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250954271,2.92,201.6,201.53,5.87199868]
["bitfinex-derivatives","SOLF0:USTF0",1753250954467,2.92,201.6,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250954877,4.9589,201.55,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250955073,2.92,201.54,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250955469,2.92,201.54,201.52,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753250955670,2.92,201.54,201.53,8.63096269]
["bitfinex-derivatives","SOLF0:USTF0",1753250955871,2.92,201.54,201.51,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250956172,2.92,201.53,201.52,8.63133158]
["bitfinex-derivatives","SOLF0:USTF0",1753250957776,2.92,201.53,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250958973,2.92,201.53,201.52,8.62600549]
["bitfinex-derivatives","SOLF0:USTF0",1753250959178,2.92,201.53,201.52,13.58560549]
["bitfinex-derivatives","SOLF0:USTF0",1753250959474,4.9586,201.57,201.52,10.82560549]
["bitfinex-derivatives","SOLF0:USTF0",1753250959673,2.92,201.56,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250959871,2.92,201.56,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250960278,7.8787,201.56,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250960479,2.92,201.55,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250960878,7.8789,201.55,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250961879,2.92,201.55,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250962283,2.92,201.57,201.55,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1753250962489,2.92,201.56,201.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753250962689,2.92,201.56,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250962992,2.92,201.55,201.54,98.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753250963691,2.92,201.55,201.54,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753250965491,2.92,201.55,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250968996,7.8789,201.55,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250969295,2.92,201.55,201.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753250971295,2.89,201.57,201.51,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1753250972597,2.89,201.53,201.52,8.74166274]
["bitfinex-derivatives","SOLF0:USTF0",1753250973097,2.89,201.54,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250973396,2.89,201.54,201.53,8.79043461]
["bitfinex-derivatives","SOLF0:USTF0",1753250974387,7.8491,201.54,201.53,8.79043461]
["bitfinex-derivatives","SOLF0:USTF0",1753250974589,2.89,201.6,201.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250974794,2.89,201.6,201.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250974991,2.89,201.6,201.57,8.79328792]
["bitfinex-derivatives","SOLF0:USTF0",1753250975200,2.89,201.61,201.58,8.79135643]
["bitfinex-derivatives","SOLF0:USTF0",1753250975394,2.89,201.61,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250975595,2.89,201.61,201.56,7.65874497]
["bitfinex-derivatives","SOLF0:USTF0",1753250975796,2.89,201.61,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250976001,2.89,201.6,201.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250976496,2.89,201.64,201.59,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250976698,2.89,201.67,201.6,8.7916978]
["bitfinex-derivatives","SOLF0:USTF0",1753250976898,2.89,201.67,201.61,5.9316978]
["bitfinex-derivatives","SOLF0:USTF0",1753250977198,2.89,201.67,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250977393,2.89,201.67,201.61,5.93281675]
["bitfinex-derivatives","SOLF0:USTF0",1753250977593,2.89,201.67,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250977799,4.9565,201.65,201.6,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753250978000,2.89,201.64,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250978197,2.89,201.64,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250978400,2.89,201.64,201.6,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753250978595,4.9562,201.66,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250978800,2.89,201.65,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250979094,2.89,201.65,201.63,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753250979294,2.89,201.66,201.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250980502,2.89,201.66,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250980697,2.89,201.65,201.64,8.79139222]
["bitfinex-derivatives","SOLF0:USTF0",1753250981498,2.89,201.65,201.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250981699,2.89,201.72,201.64,96.69112778]
["bitfinex-derivatives","SOLF0:USTF0",1753250982003,2.89,201.72,201.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250982603,2.89,201.68,201.64,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1753250982804,2.89,201.68,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250983695,2.89,201.68,201.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250983901,2.89,201.68,201.62,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753250984306,2.89,201.64,201.62,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753250984501,2.89,201.63,201.62,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753250984704,2.89,201.63,201.62,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250989607,7.8469,201.63,201.62,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1753250990408,2.89,201.63,201.53,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753250990609,2.89,201.63,201.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250991201,2.89,201.58,201.55,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753250991408,2.89,201.58,201.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250992013,2.89,201.57,201.54,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1753250992206,2.89,201.57,201.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250996817,2.70024497,201.65,201.55,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1753250997120,2.89,201.64,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250997415,2.89,201.64,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250997611,2.89,201.64,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250998011,7.8467,201.64,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250999206,2.89,201.64,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250999614,355.0,201.78,201.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753250999815,2.66,201.69,201.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251000011,2.66,201.77,201.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251000413,4.9544,201.74,201.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251000609,135.79033765,201.8,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251000610,2.66,201.79,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251000814,4.9544,201.74,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251001016,2.66,201.73,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251001213,2.66,201.72,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251002018,2.66,201.72,201.68,7.65574497]
["bitfinex-derivatives","SOLF0:USTF0",1753251002317,135.79033765,201.8,201.66,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1753251002318,2.66,201.75,201.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251002518,2.66,201.75,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251003316,2.66,201.74,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251003619,2.66,201.73,201.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251005714,2.66,201.75,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251006115,2.66,201.74,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251007620,2.66,201.74,201.71,98.41514497]
["bitfinex-derivatives","SOLF0:USTF0",1753251007921,2.66,201.73,201.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251009220,135.79033765,201.8,201.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251009411,2.66,201.81,201.76,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251009611,2.66,201.81,201.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251010320,2.66,201.81,201.76,96.71024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251011417,336.16024497,201.88,201.76,96.71024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251011418,4.9532,201.79,201.76,96.71024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251011617,2.66,201.77,201.76,96.71024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251012412,2.66,201.77,201.76,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753251014323,2.66,201.76,201.73,98.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753251015319,2.66,201.74,201.73,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753251015521,2.66,201.74,201.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251015817,2.70024497,201.81,201.72,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251016019,2.66,201.73,201.72,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1753251017023,2.66,201.73,201.72,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251017319,4.9547,201.72,201.69,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251017524,2.66,201.77,201.69,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251017919,2.66,201.77,201.69,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1753251018721,2.66,201.71,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251019227,7.615,201.71,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251019428,2.66,201.71,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251019922,2.66,201.77,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251020122,2.66,201.77,201.7,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753251020323,2.66,201.77,201.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251020624,2.66,201.73,201.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251021223,7.6145,201.73,201.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251021528,7.6145,201.73,201.69,98.73564497]
["bitfinex-derivatives","SOLF0:USTF0",1753251021529,2.66,201.77,201.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251021714,2.66,201.76,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251021914,2.66,201.75,201.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251022323,2.70024497,201.81,201.72,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251022324,2.66,201.8,201.72,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251023125,7.6142,201.74,201.72,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251023327,2.66,201.73,201.72,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251024521,7.614,201.75,201.72,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251024728,2.66,201.74,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251025221,4.954,201.75,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251025427,2.66,201.8,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251026018,2.66,201.76,201.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251026419,2.66,201.75,201.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251029030,9.9027,201.86,201.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251029230,2.66,201.85,201.75,11.4887651]
["bitfinex-derivatives","SOLF0:USTF0",1753251029529,4.9531,201.79,201.75,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251029731,2.75,201.78,201.75,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251030035,7.7033,201.78,201.75,5.59024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251030330,2.75,201.76,201.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251030526,2.75,201.76,201.71,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251030727,2.75,201.79,201.72,5.90017311]
["bitfinex-derivatives","SOLF0:USTF0",1753251031025,2.75,201.79,201.69,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753251031226,2.75,201.79,201.7,5.90215803]
["bitfinex-derivatives","SOLF0:USTF0",1753251031530,2.75,201.73,201.7,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753251032330,4.9545,201.74,201.7,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753251032534,2.75,201.71,201.7,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753251033130,2.75,201.71,201.7,13.61303914]
["bitfinex-derivatives","SOLF0:USTF0",1753251033335,2.75,201.71,201.69,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251033538,2.75,201.72,201.69,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753251033729,2.75,201.72,201.7,5.97860035]
["bitfinex-derivatives","SOLF0:USTF0",1753251033933,2.75,201.72,201.69,98.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753251034230,7.7047,201.72,201.69,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753251034436,2.75,201.76,201.69,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251034827,4.9552,201.7,201.69,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251035030,2.75,201.69,201.66,98.556]
["bitfinex-derivatives","SOLF0:USTF0",1753251035937,7.7055,201.69,201.66,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753251036338,2.75,201.68,201.66,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753251036532,2.75,201.68,201.66,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251038231,4.9559,201.67,201.66,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251038437,7.7059,201.67,201.66,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251038733,2.75,201.66,201.64,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753251039330,7.7065,201.65,201.64,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753251040036,2.75,201.64,201.62,98.497]
["bitfinex-derivatives","SOLF0:USTF0",1753251040241,2.75,201.63,201.62,98.497]
["bitfinex-derivatives","SOLF0:USTF0",1753251040436,2.75,201.63,201.62,104.49991152]
["bitfinex-derivatives","SOLF0:USTF0",1753251040840,2.75,201.63,201.62,99.54291152]
["bitfinex-derivatives","SOLF0:USTF0",1753251043036,7.7069,201.63,201.62,96.86291152]
["bitfinex-derivatives","SOLF0:USTF0",1753251044045,7.7069,201.63,201.62,96.86546666]
["bitfinex-derivatives","SOLF0:USTF0",1753251044944,7.7069,201.63,201.62,99.54546666]
["bitfinex-derivatives","SOLF0:USTF0",1753251045244,7.7069,201.63,201.62,99.52546666]
["bitfinex-derivatives","SOLF0:USTF0",1753251045643,7.7069,201.63,201.62,96.84546666]
["bitfinex-derivatives","SOLF0:USTF0",1753251047441,7.7069,201.63,201.62,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251047642,2.75,201.63,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251047842,2.75,201.63,201.57,96.80115912]
["bitfinex-derivatives","SOLF0:USTF0",1753251048038,2.75,201.63,201.58,6.00115912]
["bitfinex-derivatives","SOLF0:USTF0",1753251048236,2.75,201.63,201.57,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251048444,4.9577,201.6,201.58,5.99742948]
["bitfinex-derivatives","SOLF0:USTF0",1753251048649,2.75,201.59,201.57,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251048851,2.75,201.59,201.58,5.99742948]
["bitfinex-derivatives","SOLF0:USTF0",1753251049254,2.75,201.59,201.57,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251049852,7.7079,201.59,201.57,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251050154,2.75,201.58,201.57,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251050349,2.75,201.58,201.57,96.79450909]
["bitfinex-derivatives","SOLF0:USTF0",1753251051248,2.75,201.58,201.57,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251052751,2.75,201.58,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251052945,2.75,201.58,201.49,99.78959152]
["bitfinex-derivatives","SOLF0:USTF0",1753251053147,4.9593,201.54,201.5,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753251053453,2.75,201.58,201.49,96.50024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251053954,2.75,201.58,201.49,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753251054151,2.75,201.58,201.5,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251054354,4.9595,201.53,201.5,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251054556,2.75,201.52,201.5,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251055055,7.7098,201.52,201.5,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251055257,4.9598,201.52,201.5,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251055459,2.75,201.51,201.5,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251056250,2.75,201.49,201.46,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1753251056450,2.75,201.49,201.45,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251056655,4.9611,201.46,201.45,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1753251056862,2.75,201.46,201.45,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1753251057161,2.75,201.46,201.45,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251057957,2.75,201.62,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251058153,9.914,201.63,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251058154,2.75,201.56,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251058358,2.75,201.56,201.48,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251059262,2.75,201.5,201.48,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251059462,2.75,201.49,201.48,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251060164,2.75,201.49,201.48,99.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753251060363,2.75,201.49,201.48,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251060563,2.71,201.57,201.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251060760,2.71,201.52,201.49,7.66054497]
["bitfinex-derivatives","SOLF0:USTF0",1753251060956,2.71,201.52,201.49,10.57054497]
["bitfinex-derivatives","SOLF0:USTF0",1753251061262,7.6698,201.52,201.49,5.61024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251061464,2.71,201.52,201.49,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251061666,2.71,201.52,201.46,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1753251061961,7.6709,201.47,201.46,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1753251062363,2.71,201.47,201.43,5.61024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251062565,2.71,201.45,201.42,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251063063,2.71,201.43,201.4,5.61024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251063263,2.71,201.43,201.41,98.173513]
["bitfinex-derivatives","SOLF0:USTF0",1753251063466,2.71,201.43,201.42,8.883513]
["bitfinex-derivatives","SOLF0:USTF0",1753251063762,2.71,201.43,201.42,101.083513]
["bitfinex-derivatives","SOLF0:USTF0",1753251063963,2.71,201.43,201.42,8.883513]
["bitfinex-derivatives","SOLF0:USTF0",1753251064162,2.71,201.43,201.42,101.083513]
["bitfinex-derivatives","SOLF0:USTF0",1753251066562,7.6718,201.43,201.42,101.083513]
["bitfinex-derivatives","SOLF0:USTF0",1753251066964,7.6718,201.43,201.42,98.173513]
["bitfinex-derivatives","SOLF0:USTF0",1753251067165,2.71,201.43,201.42,101.083513]
["bitfinex-derivatives","SOLF0:USTF0",1753251067765,7.6718,201.43,201.42,98.173513]
["bitfinex-derivatives","SOLF0:USTF0",1753251068264,7.6718,201.43,201.42,98.133513]
["bitfinex-derivatives","SOLF0:USTF0",1753251068861,7.6718,201.43,201.42,5.973513]
["bitfinex-derivatives","SOLF0:USTF0",1753251069068,7.6718,201.43,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251069069,4.9631,201.38,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251069267,2.71,201.38,201.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251069462,2.71,201.37,201.32,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251069659,2.71,201.36,201.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251069856,2.71,201.36,201.35,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251070161,2.71,201.36,201.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251070761,151.52072041,201.44,201.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251070762,2.71,201.38,201.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251070964,2.71,201.37,201.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251072674,2.71,201.37,201.34,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251073063,2.71,201.4,201.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251073268,2.71,201.38,201.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251073573,2.71,201.38,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251074372,2.71,201.45,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251074671,2.71,201.45,201.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251074862,2.71,201.43,201.41,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1753251075072,4.9616,201.44,201.41,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1753251075271,4.9616,201.44,201.42,5.73241058]
["bitfinex-derivatives","SOLF0:USTF0",1753251075476,4.9616,201.44,201.41,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1753251075672,2.71,201.43,201.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251075874,2.70024497,201.49,201.42,5.73168765]
["bitfinex-derivatives","SOLF0:USTF0",1753251076069,2.71,201.48,201.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251076275,2.71,201.41,201.4,98.75155439]
["bitfinex-derivatives","SOLF0:USTF0",1753251076676,2.71,201.41,201.4,5.73155439]
["bitfinex-derivatives","SOLF0:USTF0",1753251076876,2.71,201.41,201.4,8.64155439]
["bitfinex-derivatives","SOLF0:USTF0",1753251077471,2.71,201.41,201.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251077677,2.71,201.41,201.4,8.64732291]
["bitfinex-derivatives","SOLF0:USTF0",1753251077877,2.71,201.41,201.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251078874,2.71,201.41,201.4,5.73896817]
["bitfinex-derivatives","SOLF0:USTF0",1753251079180,2.71,201.41,201.4,5.74136543]
["bitfinex-derivatives","SOLF0:USTF0",1753251079374,4.9629,201.39,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251079579,4.9629,201.39,201.38,5.74195513]
["bitfinex-derivatives","SOLF0:USTF0",1753251079977,7.6729,201.39,201.38,5.74195513]
["bitfinex-derivatives","SOLF0:USTF0",1753251082279,2.71,201.39,201.38,5.74195513]
["bitfinex-derivatives","SOLF0:USTF0",1753251082477,2.71,201.48,201.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251082681,2.71,201.48,201.4,8.65195513]
["bitfinex-derivatives","SOLF0:USTF0",1753251082876,4.962,201.43,201.41,5.74195513]
["bitfinex-derivatives","SOLF0:USTF0",1753251083182,2.71,201.42,201.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251083381,2.71,201.42,201.41,8.6566163]
["bitfinex-derivatives","SOLF0:USTF0",1753251083782,4.9615,201.45,201.41,10.7089163]
["bitfinex-derivatives","SOLF0:USTF0",1753251083981,2.71,201.44,201.42,8.6566163]
["bitfinex-derivatives","SOLF0:USTF0",1753251084284,2.71,201.44,201.43,8.6566163]
["bitfinex-derivatives","SOLF0:USTF0",1753251085178,2.71,201.44,201.43,8.65655344]
["bitfinex-derivatives","SOLF0:USTF0",1753251087280,2.71,201.44,201.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251087481,2.71,201.44,201.43,8.47968346]
["bitfinex-derivatives","SOLF0:USTF0",1753251088486,2.71,201.54,201.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251088687,2.71,201.54,201.45,5.56968346]
["bitfinex-derivatives","SOLF0:USTF0",1753251088886,2.71,201.54,201.46,5.57127894]
["bitfinex-derivatives","SOLF0:USTF0",1753251089081,2.71,201.64,201.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251089287,2.71,201.64,201.56,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251089480,2.71,201.64,201.57,5.56966777]
["bitfinex-derivatives","SOLF0:USTF0",1753251089786,2.77,201.61,201.58,5.56966777]
["bitfinex-derivatives","SOLF0:USTF0",1753251090084,2.77,201.61,201.56,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251090389,7.7283,201.58,201.57,5.56602466]
["bitfinex-derivatives","SOLF0:USTF0",1753251091289,7.7284,201.57,201.56,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251091489,7.7284,201.57,201.56,8.272166]
["bitfinex-derivatives","SOLF0:USTF0",1753251091691,7.7284,201.57,201.56,11.032166]
["bitfinex-derivatives","SOLF0:USTF0",1753251092684,2.77,201.57,201.56,11.032166]
["bitfinex-derivatives","SOLF0:USTF0",1753251094088,7.7284,201.57,201.56,11.032166]
["bitfinex-derivatives","SOLF0:USTF0",1753251094292,7.7284,201.57,201.56,8.272166]
["bitfinex-derivatives","SOLF0:USTF0",1753251095288,7.7284,201.57,201.56,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251096694,2.70024497,201.67,201.51,5.46024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251096695,2.77,201.53,201.51,5.46024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251096889,2.77,201.53,201.52,8.34223048]
["bitfinex-derivatives","SOLF0:USTF0",1753251097092,2.70024497,201.61,201.52,8.34185726]
["bitfinex-derivatives","SOLF0:USTF0",1753251097387,2.77,201.55,201.53,8.34185726]
["bitfinex-derivatives","SOLF0:USTF0",1753251097587,2.77,201.55,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251097792,2.77,201.55,201.54,5.58322907]
["bitfinex-derivatives","SOLF0:USTF0",1753251097993,2.77,201.55,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251098994,2.77,201.6,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251099194,2.77,201.6,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251100594,4.9592,201.54,201.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1753251100796,2.77,201.53,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251101983,2.77,201.53,201.49,100.18054497]
["bitfinex-derivatives","SOLF0:USTF0",1753251102189,2.77,201.52,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251102384,2.77,201.52,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251102792,2.77,201.53,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251108297,2.77,201.54,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251108796,7.7291,201.54,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251109492,7.7291,201.54,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251109697,2.77,201.53,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251109998,2.77,201.53,201.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753251110196,2.70024497,201.62,201.5,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753251110398,2.77,201.52,201.49,95.22024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251110793,2.77,201.52,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251111000,2.77,201.52,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251115305,11.0002002,201.65,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251115493,2.77,201.62,201.52,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251115696,2.77,201.62,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251116098,2.77,201.56,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251116297,2.77,201.55,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251117907,2.77,201.55,201.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251118906,2.77,201.62,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251120006,2.91,201.56,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251120207,2.91,201.55,201.53,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753251120406,2.91,201.6,201.52,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251120609,2.91,201.59,201.58,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251120807,2.91,201.59,201.58,5.35024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251121509,2.91,201.67,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251122100,4.9569,201.64,201.59,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753251122304,2.91,201.62,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251122810,2.91,201.69,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251123007,2.91,201.67,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251124206,4.9573,201.62,201.58,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753251124509,4.9573,201.62,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251124510,2.91,201.62,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251124905,7.8672,201.62,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251125099,2.91,201.61,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251125305,2.91,201.61,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251125504,154.23218856,201.7,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251125505,4.9577,201.6,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251125701,2.91,201.69,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251125908,2.91,201.69,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251126106,2.91,201.69,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251126610,4.9557,201.68,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251126807,2.91,201.67,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251127311,2.91,201.66,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251129216,7.8662,201.66,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251131609,154.23218856,201.7,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251131811,2.91,201.69,201.66,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251132117,2.91,201.69,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251132312,154.23218856,201.7,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251132617,2.91,201.69,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251133709,4.954,201.75,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251133916,2.91,201.7,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251137133,4.9551,201.71,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251137134,2.91,201.72,201.69,5.35024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251137338,2.91,201.77,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251137933,4.9547,201.73,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251138238,2.91,201.71,201.69,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251138431,4.9554,201.69,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251138633,2.91,201.67,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251139036,2.91,201.76,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251139539,2.91,201.71,201.67,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753251139842,2.91,201.79,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251140138,2.91,201.79,201.71,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251140338,2.91,201.73,201.71,5.35024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251140535,2.91,201.79,201.71,5.35024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251140739,4.9544,201.74,201.71,5.35024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251141240,2.91,201.72,201.71,5.35024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251146641,2.91,201.72,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753251148645,2.91,201.72,201.71,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1753251150145,2.78,201.75,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251150647,2.78,201.83,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251151048,2.78,201.83,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251151344,2.78,201.81,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251151551,2.78,201.81,201.76,5.51024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251151749,2.78,201.81,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251152144,2.78,201.79,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251152540,2.78,201.79,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251152844,2.78,201.79,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251153348,2.78,201.79,201.74,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1753251153546,2.78,201.79,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251154349,2.78,201.78,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251154544,2.78,201.77,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251154749,2.78,201.77,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251154942,2.78,201.76,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251155552,2.78,201.75,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251156251,2.78,201.75,201.73,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251156554,2.78,201.75,201.65,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251156756,4.9549,201.72,201.68,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753251156957,2.78,201.71,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251157151,2.78,201.7,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251157457,2.78,201.7,201.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251157650,2.78,201.79,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251157855,2.70024497,201.79,201.68,5.58861065]
["bitfinex-derivatives","SOLF0:USTF0",1753251158155,2.78,201.71,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251158745,4.9546,201.73,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251158951,2.78,201.76,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251159252,2.70024497,201.82,201.6,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251159253,2.78,201.81,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251159451,2.78,201.76,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251159654,4.9536,201.77,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251159655,2.78,201.75,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251160755,4.9533,201.78,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251160954,2.78,201.77,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251161451,2.78,201.84,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251162156,2.78,201.77,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251163844,2.70024497,201.85,201.75,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251163845,4.9533,201.78,201.75,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251164049,2.78,201.76,201.75,5.51024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251164954,2.78,201.77,201.75,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251165153,2.78,201.76,201.75,5.51024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251165548,2.78,201.76,201.75,11.13424368]
["bitfinex-derivatives","SOLF0:USTF0",1753251165758,2.78,201.77,201.75,8.32424368]
["bitfinex-derivatives","SOLF0:USTF0",1753251165956,2.78,201.77,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251166155,2.78,201.77,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251166553,2.78,201.77,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251166953,2.78,201.77,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251167155,7.7351,201.71,201.7,5.62941777]
["bitfinex-derivatives","SOLF0:USTF0",1753251167354,4.9551,201.71,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251167646,2.78,201.7,201.69,5.63291616]
["bitfinex-derivatives","SOLF0:USTF0",1753251167846,2.78,201.7,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251168446,4.9556,201.69,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251168663,2.78,201.68,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251168856,2.78,201.67,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251169155,2.78,201.67,201.66,8.44626226]
["bitfinex-derivatives","SOLF0:USTF0",1753251169552,2.78,201.67,201.66,8.44846624]
["bitfinex-derivatives","SOLF0:USTF0",1753251171258,2.78,201.67,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251172662,2.78,201.67,201.65,2.70024497]
["bitfinex-derivatives","SOLF0:USTF0",1753251172960,2.78,201.67,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251173561,2.78,201.69,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251173763,2.78,201.68,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251177561,2.78,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251177866,2.78,201.69,201.65,7.65664497]
["bitfinex-derivatives","SOLF0:USTF0",1753251178067,2.78,201.69,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251178965,2.78,201.69,201.66,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753251179367,2.78,201.69,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251179966,2.83,201.69,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753251183962,2.83,201.69,201.66,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753251184168,2.83,201.69,201.66,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1753251184469,2.83,201.69,201.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251189373,2.70024497,201.75,201.55,452.60768567]
["bitfinex-derivatives","SOLF0:USTF0",1753251189374,4.9559,201.67,201.55,452.60768567]
["bitfinex-derivatives","SOLF0:USTF0",1753251189568,2.83,201.66,201.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251190071,2.83,201.65,201.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251190572,2.83,201.71,201.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251190775,2.83,201.66,201.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251191571,2.83,201.65,201.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251192264,2.83,201.64,201.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251195371,2.83,201.64,201.63,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1753251195673,2.83,201.64,201.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251195876,2.83,201.63,201.62,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753251196370,2.83,201.63,201.62,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1753251198478,2.83,201.63,201.62,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753251198678,2.83,201.63,201.61,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1753251199173,2.83,201.63,201.6,96.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753251199579,2.83,201.63,201.6,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753251199878,2.83,201.63,201.6,96.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753251200476,2.83,201.63,201.61,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753251200781,2.83,201.63,201.6,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753251201278,2.83,201.62,201.6,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1753251202376,2.83,201.62,201.61,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753251202571,2.83,201.62,201.61,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1753251204978,2.83,201.62,201.6,96.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753251205284,2.83,201.62,201.6,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1753251205681,2.83,201.62,201.61,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753251207084,2.83,201.62,201.6,99.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753251207284,2.83,201.62,201.6,96.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753251207482,2.83,201.62,201.6,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1753251208083,2.83,201.62,201.6,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1753251208383,2.83,201.62,201.61,5.6001454]
["bitfinex-derivatives","SOLF0:USTF0",1753251208788,2.83,201.62,201.61,10.5575454]
["bitfinex-derivatives","SOLF0:USTF0",1753251209181,2.83,201.62,201.61,5.6001454]
["bitfinex-derivatives","SOLF0:USTF0",1753251209787,7.7872,201.62,201.61,5.6001454]
["bitfinex-derivatives","SOLF0:USTF0",1753251209982,2.83,201.62,201.57,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753251210285,2.83,201.62,201.58,8.30303256]
["bitfinex-derivatives","SOLF0:USTF0",1753251210587,2.91,201.6,201.59,5.60303256]
["bitfinex-derivatives","SOLF0:USTF0",1753251211086,7.8677,201.6,201.59,5.60303256]
["bitfinex-derivatives","SOLF0:USTF0",1753251211286,2.91,201.6,201.59,5.60303256]
["bitfinex-derivatives","SOLF0:USTF0",1753251211587,7.8677,201.6,201.59,5.60303256]
["bitfinex-derivatives","SOLF0:USTF0",1753251212786,2.91,201.6,201.59,5.60303256]
["bitfinex-derivatives","SOLF0:USTF0",1753251213997,7.8677,201.6,201.59,5.60303256]
["bitfinex-derivatives","SOLF0:USTF0",1753251216791,7.8677,201.6,201.59,5.60428623]
["bitfinex-derivatives","SOLF0:USTF0",1753251217392,2.91,201.6,201.58,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753251217992,2.91,201.6,201.59,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753251218294,2.91,201.65,201.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251218493,2.91,201.65,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251218889,2.91,201.63,201.61,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753251219290,2.91,201.63,201.57,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251219291,2.91,201.63,201.45,337.53220558]
["bitfinex-derivatives","SOLF0:USTF0",1753251219585,2.91,201.63,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251219789,2.91,201.63,201.56,99.5238107]
["bitfinex-derivatives","SOLF0:USTF0",1753251219992,2.91,201.63,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251220193,2.91,201.59,201.57,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753251222195,2.91,201.58,201.57,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753251222593,2.91,201.58,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251223194,2.91,201.58,201.56,96.1785]
["bitfinex-derivatives","SOLF0:USTF0",1753251223395,2.91,201.58,201.56,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1753251225605,2.91,201.58,201.56,98.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753251226595,2.91,201.58,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251231696,2.91,201.71,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251231998,2.91,201.71,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251232303,2.91,201.71,201.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251233301,2.91,201.66,201.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251236398,2.91,201.66,201.65,13.29169308]
["bitfinex-derivatives","SOLF0:USTF0",1753251236998,2.91,201.69,201.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251237500,2.91,201.69,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251238004,4.9547,201.72,201.68,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753251238303,2.91,201.7,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251239698,2.91,201.7,201.69,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753251240404,2.91,201.7,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753251240604,2.71,201.72,201.69,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251240897,2.71,201.71,201.69,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251241105,2.71,201.74,201.69,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251241310,2.71,201.75,201.72,5.47730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251241503,2.71,201.75,201.74,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753251241806,2.71,201.76,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251242102,2.71,201.76,201.75,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1753251242493,2.71,201.76,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251244507,2.71,201.76,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251245307,2.71,201.76,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251245603,2.71,201.76,201.69,5.47730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251245807,2.71,201.73,201.7,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753251246204,2.71,201.73,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251246706,4.9542,201.74,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251246908,2.71,201.72,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251247706,2.71,201.72,201.7,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251247907,2.71,201.72,201.7,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753251248507,2.71,201.71,201.7,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251248711,2.71,201.77,201.7,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251249311,2.71,201.77,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251249605,2.71,201.77,201.7,93.86730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251249810,2.71,201.77,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251250011,2.71,201.75,201.73,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251250209,2.71,201.75,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251250410,2.71,201.75,201.74,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753251250608,2.71,201.85,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251250812,2.71,201.85,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251251012,2.71,201.8,201.76,7.66080454]
["bitfinex-derivatives","SOLF0:USTF0",1753251251211,2.71,201.8,201.76,10.43080454]
["bitfinex-derivatives","SOLF0:USTF0",1753251251507,4.9523,201.82,201.77,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1753251251712,2.70730454,201.91,201.79,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251251911,2.71,201.9,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251252312,2.71,201.84,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251252813,2.71,201.83,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251253405,2.71,201.85,201.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251255012,2.71,201.85,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251255212,2.71,201.84,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251256307,2.71,201.84,201.82,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1753251256513,2.71,201.84,201.73,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1753251256514,2.71,201.79,201.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251256707,2.71,201.78,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251256903,2.71,201.77,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251258312,4.9534,201.78,201.75,93.82730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251258513,2.71,201.77,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251259409,4.9528,201.8,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251259714,2.71,201.78,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251260710,2.71,201.78,201.75,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251261015,2.71,201.84,201.75,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251261612,4.9532,201.79,201.75,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753251261914,2.71,201.78,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251262114,2.71,201.77,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251264508,9.9007,201.9,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251264509,2.71,201.82,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251264707,2.71,201.82,201.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251264907,2.71,201.82,201.81,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251266723,2.71,201.84,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251267018,2.71,201.9,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251267222,2.70730454,201.88,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251267412,2.71,201.87,201.79,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251267616,4.9523,201.82,201.79,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251267812,2.71,201.81,201.79,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251268020,2.71,201.8,201.79,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251269319,2.71,201.8,201.79,98.823]
["bitfinex-derivatives","SOLF0:USTF0",1753251270317,2.93,201.83,201.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251270524,2.93,201.83,201.82,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251270722,2.93,201.83,201.82,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251271320,7.882,201.83,201.82,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251273517,2.93,201.84,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251273823,2.93,201.84,201.77,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251274025,2.93,201.84,201.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251274227,2.93,201.84,201.81,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251274626,9.8988,201.94,201.82,5.37730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251274627,2.93,201.89,201.82,5.37730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251274824,2.93,201.89,201.83,8.32660154]
["bitfinex-derivatives","SOLF0:USTF0",1753251275020,166.96942846,201.95,201.82,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251275226,2.93,201.94,201.84,5.37730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251275427,2.93,201.94,201.85,96.7405411]
["bitfinex-derivatives","SOLF0:USTF0",1753251275622,2.93,201.94,201.86,5.6605411]
["bitfinex-derivatives","SOLF0:USTF0",1753251275821,2.93,201.94,201.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251276219,2.93,201.88,201.86,5.66144655]
["bitfinex-derivatives","SOLF0:USTF0",1753251276425,2.93,201.88,201.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251276624,2.93,201.88,201.86,5.66101558]
["bitfinex-derivatives","SOLF0:USTF0",1753251276825,2.93,201.88,201.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251277025,2.93,201.88,201.86,5.66101558]
["bitfinex-derivatives","SOLF0:USTF0",1753251277329,2.93,201.88,201.85,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251277523,2.93,201.88,201.86,5.66189028]
["bitfinex-derivatives","SOLF0:USTF0",1753251277725,2.93,201.88,201.85,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251278023,2.93,201.88,201.86,5.66189028]
["bitfinex-derivatives","SOLF0:USTF0",1753251278324,2.93,201.86,201.85,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251278523,2.93,201.86,201.85,96.74314931]
["bitfinex-derivatives","SOLF0:USTF0",1753251278724,7.8813,201.86,201.85,5.66314931]
["bitfinex-derivatives","SOLF0:USTF0",1753251278923,2.93,201.86,201.85,5.66314931]
["bitfinex-derivatives","SOLF0:USTF0",1753251279428,2.70730454,201.93,201.85,5.66529521]
["bitfinex-derivatives","SOLF0:USTF0",1753251279628,2.70730454,201.93,201.86,5.66529521]
["bitfinex-derivatives","SOLF0:USTF0",1753251279829,2.70730454,201.93,201.84,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251280021,2.93,201.92,201.85,5.66529521]
["bitfinex-derivatives","SOLF0:USTF0",1753251280220,2.93,201.92,201.86,5.66529521]
["bitfinex-derivatives","SOLF0:USTF0",1753251280530,2.93,201.92,201.84,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251280827,2.93,201.92,201.85,5.66714519]
["bitfinex-derivatives","SOLF0:USTF0",1753251281021,2.93,201.92,201.86,5.66714519]
["bitfinex-derivatives","SOLF0:USTF0",1753251281227,2.93,201.92,201.84,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251281422,2.93,201.92,201.85,5.66950751]
["bitfinex-derivatives","SOLF0:USTF0",1753251281722,2.93,201.92,201.86,5.66950751]
["bitfinex-derivatives","SOLF0:USTF0",1753251281920,2.93,201.92,201.84,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251282124,2.93,201.92,201.85,5.66950751]
["bitfinex-derivatives","SOLF0:USTF0",1753251282325,2.93,201.92,201.86,5.66950751]
["bitfinex-derivatives","SOLF0:USTF0",1753251282521,2.93,201.92,201.84,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1753251282725,2.93,201.92,201.85,5.67197215]
["bitfinex-derivatives","SOLF0:USTF0",1753251282927,2.93,201.92,201.86,5.67197215]
["bitfinex-derivatives","SOLF0:USTF0",1753251283124,2.93,201.92,201.84,96.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753251283432,2.93,201.92,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251283633,2.93,201.92,201.87,8.34405491]
["bitfinex-derivatives","SOLF0:USTF0",1753251283932,2.93,201.92,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251284132,2.93,201.94,201.9,5.6729597]
["bitfinex-derivatives","SOLF0:USTF0",1753251284327,2.93,201.94,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251284533,2.93,201.94,201.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251284833,4.9502,201.91,201.9,8.34178507]
["bitfinex-derivatives","SOLF0:USTF0",1753251285029,7.8802,201.91,201.9,5.67178507]
["bitfinex-derivatives","SOLF0:USTF0",1753251285233,2.93,201.91,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251285430,2.93,201.94,201.89,5.67171195]
["bitfinex-derivatives","SOLF0:USTF0",1753251285634,2.93,201.94,201.9,5.67137995]
["bitfinex-derivatives","SOLF0:USTF0",1753251285928,4.9502,201.91,201.88,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753251286130,7.8802,201.91,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251286337,4.9502,201.91,201.9,8.34059331]
["bitfinex-derivatives","SOLF0:USTF0",1753251286726,7.8802,201.91,201.9,8.34059331]
["bitfinex-derivatives","SOLF0:USTF0",1753251287937,7.8802,201.91,201.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251289044,2.93,201.97,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251289338,2.93,201.97,201.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251289545,2.93,201.97,201.92,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251289546,2.93,201.95,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251289939,2.70730454,202.03,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251289940,2.93,201.97,201.94,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753251290243,2.93,201.97,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251290444,2.70730454,202.03,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251290445,2.93,201.99,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251290644,2.93,201.99,201.95,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251290944,2.93,201.98,201.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251291741,2.93,201.99,201.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251292044,2.93,202.01,201.98,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251292344,2.93,202.01,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251292536,7.8776,202.01,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251294548,2.93,202.01,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251299240,20.92471719,202.2,202.0,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251299441,2.93,202.06,202.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753251301851,2.93,202.06,202.0,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251302051,2.92,202.05,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251302252,2.70730454,202.03,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251302451,2.92,202.02,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251302852,2.92,201.96,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251303048,2.92,201.97,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251303249,2.92,202.02,201.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251303543,2.92,202.02,201.95,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251303748,2.92,202.02,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251303949,2.92,201.97,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251304149,2.92,201.99,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251304354,2.92,201.98,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251305153,2.92,201.98,201.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251305154,2.92,201.98,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251305352,2.92,201.98,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251305558,2.92,202.03,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251306046,2.92,202.03,201.92,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251306251,2.92,202.03,201.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251306656,4.9488,201.97,201.93,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753251306849,2.92,201.95,201.93,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753251307249,2.92,201.95,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251307446,2.92,202.03,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251308058,4.9485,201.98,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251308251,2.92,201.96,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251309657,4.9488,201.96,201.91,93.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251309860,2.92,201.95,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251310251,2.70730454,202.04,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251310455,2.92,201.96,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251312457,2.92,201.97,201.93,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753251312657,2.92,201.97,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251312856,2.92,201.97,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251313355,2.92,202.04,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251313754,5.62730454,202.04,201.93,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251313956,2.92,202.03,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251314155,4.9485,201.98,201.93,7.65670454]
["bitfinex-derivatives","SOLF0:USTF0",1753251314355,2.92,201.96,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251316957,159.89376968,202.05,201.96,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753251317161,2.92,201.98,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251317460,2.92,201.97,201.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251317753,2.92,201.97,201.96,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1753251317960,2.92,201.97,201.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753251319566,2.92,201.99,201.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251319756,2.92,201.99,201.93,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251319960,2.92,201.99,201.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251320560,2.92,201.99,201.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753251320766,4.9476,202.01,201.96,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251321066,2.92,201.99,201.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251323062,2.92,201.99,201.97,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753251323267,2.92,201.99,201.97,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1753251323670,2.92,201.99,201.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251323866,2.92,201.99,201.96,7.65600454]
["bitfinex-derivatives","SOLF0:USTF0",1753251324066,2.92,201.99,201.96,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251324267,2.92,202.04,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251324467,2.92,202.04,201.97,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753251325259,4.9478,202.0,201.97,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753251325465,2.92,201.99,201.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251326066,2.92,201.98,201.92,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753251326263,2.92,201.98,201.93,5.68085117]
["bitfinex-derivatives","SOLF0:USTF0",1753251326463,2.92,201.95,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251327771,2.92,201.95,201.92,10.52700454]
["bitfinex-derivatives","SOLF0:USTF0",1753251327971,2.92,201.94,201.93,8.55556828]
["bitfinex-derivatives","SOLF0:USTF0",1753251328173,2.92,201.94,201.93,5.68556828]
["bitfinex-derivatives","SOLF0:USTF0",1753251328372,2.92,201.94,201.92,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251328673,2.92,201.94,201.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251328674,2.92,201.94,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251328875,2.92,201.93,201.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251329075,2.92,201.93,201.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753251329675,2.92,201.93,201.92,8.5627978]
["bitfinex-derivatives","SOLF0:USTF0",1753251329875,2.74,201.96,201.95,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1753251330072,2.74,201.96,201.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251330272,2.74,201.96,201.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251330475,2.74,201.96,201.92,5.36730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251330873,7.689,201.96,201.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251331074,2.74,201.95,201.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251331273,2.74,201.94,201.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251331679,2.74,201.93,201.92,10.31690454]
["bitfinex-derivatives","SOLF0:USTF0",1753251333273,2.74,201.93,201.92,11.06817414]
["bitfinex-derivatives","SOLF0:USTF0",1753251333675,2.70730454,202.02,201.9,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753251333875,2.74,201.92,201.91,5.7012307]
["bitfinex-derivatives","SOLF0:USTF0",1753251334076,2.74,201.92,201.9,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753251335280,2.74,201.91,201.9,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753251337180,2.74,201.91,201.9,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753251338281,2.74,201.91,201.86,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251338282,2.74,201.91,201.86,5.36730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251338484,2.74,201.91,201.87,5.7018728]
["bitfinex-derivatives","SOLF0:USTF0",1753251338679,2.74,201.91,201.86,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753251338879,2.74,201.91,201.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251339585,4.9504,201.9,201.86,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753251339782,2.74,201.89,201.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251340979,4.9506,201.89,201.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251341381,2.74,201.87,201.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251341785,2.74,201.87,201.85,206.28820566]
["bitfinex-derivatives","SOLF0:USTF0",1753251341985,2.74,201.86,201.85,203.99680566]
["bitfinex-derivatives","SOLF0:USTF0",1753251344286,2.74,201.86,201.85,201.33680566]
["bitfinex-derivatives","SOLF0:USTF0",1753251344492,2.74,201.86,201.85,203.99680566]
["bitfinex-derivatives","SOLF0:USTF0",1753251345888,2.74,201.86,201.8,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251346088,2.74,201.91,201.83,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251346389,2.74,201.91,201.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251346589,2.74,201.91,201.85,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251346892,2.74,201.91,201.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251347391,4.9504,201.9,201.86,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753251347591,2.74,201.89,201.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251347787,2.74,201.88,201.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251348891,2.74,201.88,201.87,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1753251352093,2.74,201.95,201.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251352388,2.74,201.95,201.88,96.76039301]
["bitfinex-derivatives","SOLF0:USTF0",1753251352389,2.70730454,201.94,201.88,96.76039301]
["bitfinex-derivatives","SOLF0:USTF0",1753251352593,2.74,201.93,201.85,95.9513]
["bitfinex-derivatives","SOLF0:USTF0",1753251352985,2.74,201.89,201.85,95.9513]
["bitfinex-derivatives","SOLF0:USTF0",1753251353184,2.74,201.89,201.85,98.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753251353389,2.74,201.89,201.86,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753251354995,2.74,201.89,201.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251355197,2.74,201.89,201.82,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251355399,5.0,201.88,201.82,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251355597,7.6912,201.87,201.84,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753251355797,2.74,201.86,201.84,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753251356396,2.74,201.86,201.83,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753251357296,2.74,201.85,201.83,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753251357701,2.74,201.85,201.84,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1753251358105,2.74,201.85,201.82,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753251358298,2.74,201.85,201.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251358497,2.74,201.84,201.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251360503,5.0,201.88,201.82,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251360704,2.71,201.87,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251361504,2.71,201.87,201.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251361702,2.71,201.86,201.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251362506,2.71,201.86,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251362699,2.71,201.85,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251362899,2.71,201.85,201.83,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1753251363099,4.9512,201.87,201.83,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1753251363100,2.71,201.87,201.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251363300,2.71,201.87,201.82,93.72730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251363503,4.9515,201.85,201.82,93.72730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251363696,2.71,201.83,201.82,96.66730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251364504,2.71,201.83,201.82,101.61960454]
["bitfinex-derivatives","SOLF0:USTF0",1753251364901,5.0,201.88,201.82,96.66730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251365101,4.9511,201.87,201.83,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753251365311,2.71,201.86,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251365598,2.71,201.85,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251366905,2.71,201.85,201.84,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753251367106,2.71,201.85,201.82,96.66730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251368303,4.9511,201.87,201.83,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753251368605,2.71,201.86,201.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251369000,2.71,201.86,201.83,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1753251369406,2.71,201.86,201.82,98.67950454]
["bitfinex-derivatives","SOLF0:USTF0",1753251369610,2.71,201.86,201.82,101.61950454]
["bitfinex-derivatives","SOLF0:USTF0",1753251369905,7.6613,201.86,201.82,101.61950454]
["bitfinex-derivatives","SOLF0:USTF0",1753251370099,7.6613,201.86,201.83,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753251370306,2.71,201.85,201.83,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1753251371206,2.71,201.85,201.84,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1753251372004,2.71,201.85,201.83,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1753251372207,2.71,201.84,201.83,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1753251373308,2.71,201.84,201.83,10.72905844]
["bitfinex-derivatives","SOLF0:USTF0",1753251373608,2.71,201.84,201.83,5.77705844]
["bitfinex-derivatives","SOLF0:USTF0",1753251374205,2.71,201.84,201.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251374704,2.70730454,201.88,201.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251374705,4.9523,201.82,201.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251374901,2.71,201.81,201.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251375104,2.71,201.81,201.8,5.78286252]
["bitfinex-derivatives","SOLF0:USTF0",1753251375305,7.6625,201.81,201.8,5.78286252]
["bitfinex-derivatives","SOLF0:USTF0",1753251375503,7.6625,201.81,201.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251375504,4.9525,201.81,201.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251375706,2.71,201.8,201.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251375899,2.71,201.8,201.79,96.78360768]
["bitfinex-derivatives","SOLF0:USTF0",1753251376610,2.71,201.8,201.79,5.78360768]
["bitfinex-derivatives","SOLF0:USTF0",1753251376811,7.6627,201.8,201.79,5.78360768]
["bitfinex-derivatives","SOLF0:USTF0",1753251377105,2.71,201.79,201.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251377309,2.71,201.77,201.74,96.78633196]
["bitfinex-derivatives","SOLF0:USTF0",1753251377610,2.71,201.77,201.75,5.78633196]
["bitfinex-derivatives","SOLF0:USTF0",1753251377810,2.71,201.77,201.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251378109,2.71,201.76,201.74,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251379121,7.6638,201.76,201.74,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251379406,2.70730454,201.82,201.74,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251379407,2.71,201.75,201.74,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251379608,2.71,201.75,201.74,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251379810,2.71,201.76,201.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251380215,2.71,201.76,201.74,95.9541]
["bitfinex-derivatives","SOLF0:USTF0",1753251380410,2.71,201.75,201.74,98.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753251380811,7.71,201.75,201.74,98.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753251381010,7.71,201.75,201.74,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1753251382312,7.71,201.75,201.74,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251383419,5.0,201.75,201.74,98.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753251383717,5.0,201.75,201.74,104.67286527]
["bitfinex-derivatives","SOLF0:USTF0",1753251387313,7.71,201.75,201.74,5.77866527]
["bitfinex-derivatives","SOLF0:USTF0",1753251387514,2.71,201.75,201.65,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251387722,2.71,201.75,201.66,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1753251388018,2.71,201.7,201.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251388926,2.71,201.7,201.67,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1753251389722,2.71,201.7,201.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251390334,2.78,201.71,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251390838,2.78,201.71,201.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753251391036,2.78,201.71,201.68,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753251391227,2.78,201.71,201.68,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753251392832,4.955,201.71,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251393039,2.78,201.7,201.67,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753251393234,2.78,201.7,201.66,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251393631,7.7352,201.7,201.66,98.686]
["bitfinex-derivatives","SOLF0:USTF0",1753251394039,4.9552,201.7,201.66,98.686]
["bitfinex-derivatives","SOLF0:USTF0",1753251394238,2.78,201.69,201.66,98.686]
["bitfinex-derivatives","SOLF0:USTF0",1753251394434,2.78,201.68,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251394735,4.9552,201.7,201.66,98.686]
["bitfinex-derivatives","SOLF0:USTF0",1753251394938,2.78,201.69,201.66,98.686]
["bitfinex-derivatives","SOLF0:USTF0",1753251396327,2.78,201.69,201.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753251396533,2.78,201.69,201.67,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753251396733,2.78,201.68,201.67,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753251397630,2.78,201.68,201.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753251398339,2.78,201.68,201.67,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753251398937,2.78,201.68,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251399239,2.78,201.68,201.66,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251399636,2.78,201.67,201.66,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251400036,2.78,201.67,201.66,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251400239,2.78,201.67,201.66,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251403245,7.7359,201.67,201.66,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251404442,2.78,201.67,201.66,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251404942,2.78,201.67,201.65,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753251405136,2.78,201.66,201.64,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753251405444,2.78,201.66,201.62,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753251405645,4.9562,201.66,201.63,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753251405846,2.78,201.65,201.63,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753251406250,2.78,201.65,201.62,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753251407143,2.78,201.63,201.62,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753251407749,7.7369,201.63,201.62,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753251407950,2.78,201.63,201.62,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753251408742,7.7369,201.63,201.62,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1753251409149,4.9574,201.62,201.6,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251409348,2.78,201.61,201.6,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251409854,2.78,201.61,201.6,98.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753251410152,2.78,201.61,201.6,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251412358,7.7374,201.61,201.6,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251412552,2.78,201.61,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251412752,2.78,201.6,201.59,5.60251012]
["bitfinex-derivatives","SOLF0:USTF0",1753251413062,2.78,201.68,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251413450,2.78,201.68,201.61,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251413651,2.78,201.68,201.62,5.60011876]
["bitfinex-derivatives","SOLF0:USTF0",1753251413847,2.78,201.68,201.61,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251414051,2.78,201.68,201.62,5.59974347]
["bitfinex-derivatives","SOLF0:USTF0",1753251414253,2.78,201.68,201.61,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251414560,2.70730454,201.71,201.61,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251414561,2.78,201.63,201.61,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251415055,4.9572,201.62,201.61,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251415257,7.7372,201.62,201.61,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251415453,2.78,201.61,201.58,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251415649,2.78,201.61,201.58,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251416255,2.78,201.61,201.58,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251416457,7.7376,201.61,201.58,98.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753251416656,4.9576,201.61,201.58,98.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753251416962,2.78,201.6,201.58,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251417262,2.78,201.6,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251417453,2.78,201.6,201.57,96.59591233]
["bitfinex-derivatives","SOLF0:USTF0",1753251417650,2.78,201.6,201.57,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251417859,2.78,201.67,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251418059,2.78,201.67,201.59,5.53692431]
["bitfinex-derivatives","SOLF0:USTF0",1753251418259,2.78,201.64,201.6,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753251418463,2.78,201.64,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251418758,4.9573,201.62,201.6,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753251418961,2.78,201.61,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251419161,2.78,201.61,201.59,5.53910416]
["bitfinex-derivatives","SOLF0:USTF0",1753251419364,2.78,201.61,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251420155,2.7,201.6,201.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251420360,2.7,201.6,201.59,5.54149805]
["bitfinex-derivatives","SOLF0:USTF0",1753251420763,7.6577,201.6,201.59,5.54153333]
["bitfinex-derivatives","SOLF0:USTF0",1753251420959,2.7,201.64,201.57,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251421259,4.9582,201.58,201.55,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753251421569,4.9582,201.58,201.56,8.43507817]
["bitfinex-derivatives","SOLF0:USTF0",1753251421570,2.7,201.57,201.56,8.43507817]
["bitfinex-derivatives","SOLF0:USTF0",1753251421764,4.9577,201.6,201.56,8.43507817]
["bitfinex-derivatives","SOLF0:USTF0",1753251422066,2.7,201.59,201.57,5.54507817]
["bitfinex-derivatives","SOLF0:USTF0",1753251422261,4.9584,201.57,201.55,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251422467,2.7,201.56,201.49,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251422669,2.7,201.56,201.5,8.43426352]
["bitfinex-derivatives","SOLF0:USTF0",1753251422967,2.7,201.56,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251423168,2.70730454,201.62,201.51,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251423468,2.7,201.55,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251423760,2.7,201.55,201.52,5.54414301]
["bitfinex-derivatives","SOLF0:USTF0",1753251423761,2.7,201.55,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251423956,2.7,201.54,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251424157,2.7,201.54,201.51,5.59730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251424357,2.7,201.61,201.51,5.59730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251424560,2.7,201.55,201.52,8.43392678]
["bitfinex-derivatives","SOLF0:USTF0",1753251424760,2.7,201.54,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251426671,2.7,201.55,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251426865,2.7,201.63,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251427070,2.7,201.6,201.51,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251427374,4.9591,201.55,201.52,5.54247791]
["bitfinex-derivatives","SOLF0:USTF0",1753251427668,2.7,201.56,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251428375,2.7,201.56,201.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251431472,2.7,201.56,201.53,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753251431671,2.7,201.55,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251431971,2.7,201.55,201.54,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1753251432974,2.7,201.55,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251434075,2.7,201.55,201.54,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1753251434471,2.7,201.55,201.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251434868,2.7,201.55,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251435278,7.6591,201.55,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251435475,2.7,201.54,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251442682,2.7,201.54,201.51,7.66710454]
["bitfinex-derivatives","SOLF0:USTF0",1753251443090,4.9592,201.54,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251443285,2.7,201.53,201.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251445487,2.7,201.53,201.51,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251445688,2.7,201.53,201.51,5.59730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251446195,2.7,201.52,201.51,5.59730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251449890,2.7,201.52,201.51,2.70730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251450190,2.7,201.52,201.48,93.76730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251450397,2.7,201.52,201.48,96.65730454]
["bitfinex-derivatives","SOLF0:USTF0",1753251450692,2.70730454,201.58,201.48,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251450693,2.87,201.49,201.48,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251451698,2.87,201.49,201.48,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753251453090,2.87,201.49,201.48,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251453596,2.87,201.49,201.48,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1753251454190,2.87,201.49,201.48,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251454593,7.8304,201.49,201.48,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251457397,7.8304,201.49,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251457604,2.87,201.48,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251457899,7.8306,201.48,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251458200,2.87,201.48,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251459300,7.8306,201.48,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251465196,2.87,201.48,201.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251465997,2.87,201.48,201.45,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251466193,2.87,201.47,201.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251466594,2.87,201.47,201.46,5.60730874]
["bitfinex-derivatives","SOLF0:USTF0",1753251466798,2.87,201.47,201.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251467300,4.9622,201.42,201.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251467600,2.87,201.41,201.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251467801,2.87,201.41,201.4,8.50033061]
["bitfinex-derivatives","SOLF0:USTF0",1753251468095,2.87,201.41,201.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251468603,2.87,201.41,201.36,1.73580842]
["bitfinex-derivatives","SOLF0:USTF0",1753251468897,2.87,201.41,201.37,5.60874534]
["bitfinex-derivatives","SOLF0:USTF0",1753251469092,1.73580842,201.4,201.36,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251469298,2.87,201.41,201.36,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251469703,2.87,201.41,201.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251469999,2.87,201.42,201.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251470202,2.87,201.42,201.32,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1753251470502,2.87,201.35,201.33,8.49238791]
["bitfinex-derivatives","SOLF0:USTF0",1753251470701,2.87,201.35,201.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251471402,2.87,201.39,201.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251471800,4.9634,201.37,201.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753251472001,2.87,201.36,201.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753251472203,2.87,201.36,201.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251473606,2.87,201.35,201.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251475303,2.87,201.46,201.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251475499,2.87,201.46,201.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251475698,2.87,201.43,201.38,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251475904,2.71346646,201.43,201.38,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251476204,2.87,201.4,201.38,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251477409,7.8326,201.4,201.38,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251477604,2.87,201.39,201.38,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251479207,2.87,201.39,201.36,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753251479510,2.87,201.39,201.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251479710,2.87,201.39,201.37,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1753251480205,2.87,201.39,201.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251480816,2.87,201.39,201.35,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753251481013,2.87,201.39,201.36,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1753251481307,2.87,201.39,201.33,94.01]
["bitfinex-derivatives","SOLF0:USTF0",1753251481610,2.87,201.39,201.3,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753251481805,2.87,201.39,201.3,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1753251482210,2.83,201.34,201.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251482611,2.83,201.34,201.31,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1753251483007,2.83,201.34,201.3,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1753251483207,2.83,201.32,201.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251483408,21.01242944,201.5,201.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251483409,2.83,201.45,201.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251483617,4.9628,201.4,201.36,5.62346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251483915,2.83,201.39,201.35,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753251484109,7.7929,201.39,201.35,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753251484311,4.9629,201.39,201.35,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1753251484514,2.83,201.37,201.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251484814,2.83,201.45,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251485309,2.83,201.41,201.37,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753251485518,2.83,201.41,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251486210,2.83,201.42,201.39,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251486409,2.83,201.42,201.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251486615,2.83,201.42,201.39,5.62346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251486918,2.83,201.41,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251487413,7.7924,201.41,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251487614,2.83,201.47,201.36,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251487819,2.83,201.47,201.36,5.62346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251488115,2.83,201.4,201.36,5.62346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251488416,2.83,201.4,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251488616,2.83,201.39,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251489212,2.83,201.39,201.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251489418,2.83,201.39,201.35,96.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753251489616,4.9626,201.4,201.35,96.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753251489617,2.83,201.38,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251490211,2.83,201.39,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251490615,4.9624,201.41,201.37,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753251490822,2.83,201.4,201.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251491115,2.83,201.41,201.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251491711,2.83,201.39,201.38,5.62346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251491912,2.83,201.39,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251492113,2.71346646,201.49,201.36,5.62346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251492313,2.83,201.38,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251492610,2.71346646,201.49,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251492817,2.83,201.39,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251496012,4.9631,201.38,201.34,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251496219,2.83,201.36,201.35,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251497013,7.7936,201.36,201.35,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753251497414,2.83,201.36,201.3,5.62346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251497718,2.83,201.33,201.31,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753251497918,2.83,201.42,201.31,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753251498316,2.83,201.39,201.31,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753251498715,2.83,201.38,201.31,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1753251498917,2.83,201.36,201.31,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753251499416,2.83,201.39,201.34,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251499617,2.83,201.39,201.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251499816,2.83,201.39,201.31,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1753251499817,2.83,201.41,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251500220,2.83,201.43,201.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251500420,2.83,201.46,201.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251500717,2.83,201.45,201.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251501119,2.83,201.51,201.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251501514,2.83,201.48,201.44,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753251501722,4.9606,201.49,201.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251502022,2.83,201.46,201.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251502818,2.83,201.45,201.43,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1753251503021,2.83,201.45,201.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251503222,2.83,201.44,201.43,95.21]
["bitfinex-derivatives","SOLF0:USTF0",1753251504323,2.83,201.44,201.43,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753251504526,2.83,201.44,201.43,95.21]
["bitfinex-derivatives","SOLF0:USTF0",1753251505622,2.83,201.44,201.3,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1753251505825,2.83,201.44,201.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251506020,2.83,201.44,201.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251506325,2.83,201.45,201.42,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251506519,2.83,201.45,201.4,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251506721,2.83,201.44,201.4,7.67606646]
["bitfinex-derivatives","SOLF0:USTF0",1753251506922,2.83,201.44,201.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251507117,2.83,201.44,201.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251507425,2.83,201.49,201.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251508223,4.9613,201.46,201.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251508425,11.09172944,201.53,201.4,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753251508426,2.83,201.45,201.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251508921,2.83,201.5,201.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251509924,4.9609,201.47,201.42,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1753251510223,2.89,201.45,201.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251510426,4.9611,201.47,201.42,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1753251510624,2.71346646,201.51,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251510826,2.89,201.5,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251511128,2.89,201.44,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251511627,2.89,201.44,201.38,95.15346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251511628,2.89,201.44,201.38,97.94346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251511828,2.89,201.44,201.38,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753251512329,2.89,201.42,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251512524,2.89,201.41,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251513125,2.89,201.41,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251513325,2.89,201.41,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251514925,2.89,201.43,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251515225,2.89,201.51,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251515427,2.89,201.51,201.43,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251515626,2.89,201.48,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251517328,2.89,201.5,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251517531,2.89,201.54,201.49,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251517729,2.89,201.54,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251518432,107.83861599,201.55,201.49,7.67366646]
["bitfinex-derivatives","SOLF0:USTF0",1753251518637,2.89,201.52,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251519323,2.89,201.52,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251519528,2.89,201.51,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251519723,2.89,201.53,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251520032,2.89,201.52,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251520933,2.71346646,201.65,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251521128,2.89,201.64,201.54,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251521328,4.9583,201.58,201.54,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251521524,2.89,201.56,201.54,5.50346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251521736,2.89,201.55,201.54,5.50346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251521932,2.89,201.61,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251522230,2.89,201.61,201.51,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251522734,2.89,201.61,201.51,5.50346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251523330,2.89,201.56,201.52,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753251523832,2.89,201.56,201.53,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753251524427,2.89,201.54,201.53,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753251524633,2.89,201.54,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251525429,2.89,201.54,201.51,10.46326646]
["bitfinex-derivatives","SOLF0:USTF0",1753251525631,2.89,201.53,201.51,7.67326646]
["bitfinex-derivatives","SOLF0:USTF0",1753251525824,2.89,201.53,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251526831,2.89,201.58,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251527329,2.89,201.58,201.49,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753251527732,4.9591,201.55,201.49,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753251527938,2.89,201.54,201.49,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753251528133,2.89,201.54,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251528331,2.89,201.54,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251528634,2.89,201.54,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251528837,2.89,201.55,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251529332,2.71346646,201.53,201.45,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753251529636,2.89,201.52,201.45,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753251530036,2.89,201.48,201.45,101.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753251530830,7.8506,201.48,201.45,101.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753251531435,2.71346646,201.53,201.45,101.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753251531738,2.89,201.46,201.45,101.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753251534236,2.89,201.46,201.45,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753251535638,2.89,201.45,201.44,2.85783]
["bitfinex-derivatives","SOLF0:USTF0",1753251535831,2.89,201.45,201.44,5.64783]
["bitfinex-derivatives","SOLF0:USTF0",1753251536833,2.89,201.47,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251537037,2.89,201.46,201.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251537632,4.96,201.51,201.44,2.85783]
["bitfinex-derivatives","SOLF0:USTF0",1753251537838,2.89,201.49,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251538541,2.89,201.51,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251538740,2.89,201.5,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251538940,2.89,201.55,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251539140,2.89,201.52,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251539342,2.89,201.51,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753251539537,2.89,201.51,201.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251540345,2.89,201.51,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251540541,2.84,201.57,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251540740,153.96829034,201.61,201.53,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753251540741,2.84,201.56,201.53,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753251540940,2.84,201.56,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251541144,2.84,201.55,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251541547,2.84,201.55,201.49,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251541845,2.84,201.55,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251542049,2.84,201.55,201.49,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251542050,2.84,201.55,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251542346,2.84,201.55,201.51,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753251542847,4.9593,201.54,201.49,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753251543048,2.84,201.53,201.49,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753251543243,2.84,201.52,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251543445,2.84,201.52,201.5,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753251543647,2.84,201.53,201.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251543850,2.84,201.53,201.49,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753251544050,2.84,201.55,201.5,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251544251,2.84,201.55,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251544454,2.84,201.57,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251546553,2.84,201.57,201.51,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251546848,4.9586,201.57,201.52,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753251547055,2.84,201.56,201.52,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753251548358,2.84,201.55,201.52,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753251548950,2.84,201.55,201.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251549155,2.84,201.55,201.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251549355,2.84,201.6,201.51,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753251549659,2.84,201.55,201.51,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251550246,2.84,201.55,201.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251550756,2.84,201.54,201.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251550957,2.84,201.54,201.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251551154,2.84,201.54,201.53,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753251551354,4.9587,201.56,201.51,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251551554,2.84,201.53,201.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251551754,2.84,201.53,201.52,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753251555457,2.84,201.57,201.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251555860,2.84,201.57,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251556956,153.96829034,201.61,201.52,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251557255,2.84,201.58,201.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251558255,2.84,201.58,201.57,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753251559054,2.84,201.6,201.56,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753251559254,2.84,201.6,201.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251559762,2.84,201.64,201.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251560160,2.84,201.64,201.58,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251560360,2.84,201.64,201.61,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753251560561,2.84,201.66,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251560758,2.84,201.66,201.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251561862,2.84,201.65,201.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251563358,2.84,201.64,201.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251564358,2.84,201.64,201.63,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753251564864,2.84,201.64,201.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251565063,2.84,201.64,201.58,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251565360,2.84,201.64,201.49,4.39323933]
["bitfinex-derivatives","SOLF0:USTF0",1753251565565,2.84,201.64,201.56,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251565761,2.84,201.64,201.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251566364,4.9572,201.62,201.57,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753251566561,4.9572,201.62,201.56,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251566764,2.84,201.6,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251569163,2.84,201.66,201.59,5.51346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251569469,2.84,201.66,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251570960,4.9562,201.66,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251571160,2.9,201.65,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251571767,2.9,201.69,201.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251571972,2.9,201.69,201.63,5.57346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251572171,2.9,201.69,201.63,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251572375,2.9,201.69,201.65,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753251572868,2.9,201.69,201.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251573063,2.9,201.69,201.66,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1753251573266,2.9,201.68,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251573571,4.9546,201.73,201.68,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753251573767,2.9,201.72,201.68,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753251574366,2.9,201.71,201.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753251574568,2.9,201.71,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251576469,2.9,201.71,201.68,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753251576975,2.9,201.71,201.67,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753251577372,7.855,201.71,201.67,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753251577572,2.9,201.7,201.67,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753251578075,2.9,201.7,201.68,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1753251578275,2.9,201.7,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251578670,2.9,201.69,201.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251578870,2.9,201.69,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251579272,2.9,201.69,201.56,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1753251579273,2.9,201.69,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251579776,2.9,201.64,201.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251580266,2.9,201.64,201.59,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251580667,2.9,201.62,201.59,10.53126646]
["bitfinex-derivatives","SOLF0:USTF0",1753251580870,2.9,201.62,201.59,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1753251581873,4.9572,201.62,201.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251582074,2.9,201.6,201.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251583587,2.71346646,201.67,201.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251583779,2.9,201.6,201.56,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753251584081,2.9,201.6,201.54,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1753251584872,2.9,201.57,201.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251585076,2.9,201.57,201.53,7.67276646]
["bitfinex-derivatives","SOLF0:USTF0",1753251585278,2.9,201.57,201.53,10.53276646]
["bitfinex-derivatives","SOLF0:USTF0",1753251585577,7.8586,201.57,201.53,5.57346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251585782,4.9586,201.57,201.53,5.57346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251585979,2.9,201.54,201.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251586179,2.9,201.54,201.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251586180,7.8593,201.54,201.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251586377,14.8728,201.68,201.49,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753251586378,2.9,201.53,201.49,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753251586684,2.9,201.53,201.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251587381,2.9,201.49,201.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251587682,2.9,201.5,201.44,2.85783]
["bitfinex-derivatives","SOLF0:USTF0",1753251587886,4.9603,201.5,201.44,2.85783]
["bitfinex-derivatives","SOLF0:USTF0",1753251588078,2.9,201.49,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251588279,2.9,201.48,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251588484,2.9,201.48,201.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251588785,9.9221,201.47,201.29,4.13951773]
["bitfinex-derivatives","SOLF0:USTF0",1753251589085,2.9,201.42,201.3,10.260153]
["bitfinex-derivatives","SOLF0:USTF0",1753251589284,2.9,201.42,201.31,7.54668654]
["bitfinex-derivatives","SOLF0:USTF0",1753251589587,2.9,201.42,201.3,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251589785,2.9,201.42,201.31,5.56981603]
["bitfinex-derivatives","SOLF0:USTF0",1753251589986,2.9,201.37,201.32,5.56981603]
["bitfinex-derivatives","SOLF0:USTF0",1753251590177,2.9,201.37,201.33,5.56964246]
["bitfinex-derivatives","SOLF0:USTF0",1753251590377,2.9,201.37,201.29,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1753251590378,4.9636,201.36,201.29,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1753251590690,2.71346646,201.4,201.29,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1753251590691,2.71346646,201.43,201.31,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251590888,2.9,201.42,201.32,6.0922493]
["bitfinex-derivatives","SOLF0:USTF0",1753251591189,2.9,201.42,201.33,5.5622493]
["bitfinex-derivatives","SOLF0:USTF0",1753251591487,2.9,201.42,201.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251591684,2.71346646,201.43,201.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251591685,4.9634,201.37,201.33,5.48053092]
["bitfinex-derivatives","SOLF0:USTF0",1753251591987,2.9,201.35,201.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251592987,2.9,201.34,201.29,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1753251593287,2.9,201.34,201.3,5.47604075]
["bitfinex-derivatives","SOLF0:USTF0",1753251593489,4.9646,201.32,201.31,5.47604075]
["bitfinex-derivatives","SOLF0:USTF0",1753251593680,7.8646,201.32,201.31,5.47604075]
["bitfinex-derivatives","SOLF0:USTF0",1753251593886,2.9,201.34,201.23,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251594084,2.9,201.34,201.24,7.95851586]
["bitfinex-derivatives","SOLF0:USTF0",1753251594384,2.9,201.34,201.25,7.42851586]
["bitfinex-derivatives","SOLF0:USTF0",1753251594589,4.9652,201.3,201.26,5.47167071]
["bitfinex-derivatives","SOLF0:USTF0",1753251594787,2.9,201.28,201.25,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251595084,2.9,201.28,201.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251595490,2.9,201.28,201.27,5.46528284]
["bitfinex-derivatives","SOLF0:USTF0",1753251595691,2.9,201.28,201.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251595891,2.9,201.28,201.27,5.46528284]
["bitfinex-derivatives","SOLF0:USTF0",1753251596094,2.9,201.28,201.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251596291,2.71346646,201.32,201.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251596486,2.71346646,201.32,201.25,5.45895284]
["bitfinex-derivatives","SOLF0:USTF0",1753251596487,2.9,201.31,201.25,5.45895284]
["bitfinex-derivatives","SOLF0:USTF0",1753251596790,2.9,201.31,201.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251596988,2.9,201.31,201.22,5.45962458]
["bitfinex-derivatives","SOLF0:USTF0",1753251597189,2.9,201.31,201.23,5.45962458]
["bitfinex-derivatives","SOLF0:USTF0",1753251597385,2.9,201.31,201.24,5.45962458]
["bitfinex-derivatives","SOLF0:USTF0",1753251597590,2.9,201.31,201.19,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251597786,2.9,201.28,201.2,7.93402741]
["bitfinex-derivatives","SOLF0:USTF0",1753251597989,2.9,201.28,201.21,5.45354539]
["bitfinex-derivatives","SOLF0:USTF0",1753251598189,2.9,201.28,201.22,5.45354539]
["bitfinex-derivatives","SOLF0:USTF0",1753251598390,7.8667,201.24,201.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251598591,7.8667,201.24,201.21,5.9770822]
["bitfinex-derivatives","SOLF0:USTF0",1753251598790,7.8667,201.24,201.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251599390,2.9,201.23,201.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753251600493,2.86,201.3,201.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251601391,7.8263,201.25,201.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251601691,2.86,201.24,201.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251601885,2.86,201.23,201.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251602485,2.86,201.22,201.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251603096,2.71346646,201.28,201.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251603297,2.86,201.22,201.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251604395,2.86,201.28,201.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251604796,2.86,201.25,201.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251605094,2.86,201.25,201.16,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753251605893,2.86,201.22,201.13,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251606091,2.86,201.2,201.13,428.28]
["bitfinex-derivatives","SOLF0:USTF0",1753251606292,4.9683,201.17,201.13,428.28]
["bitfinex-derivatives","SOLF0:USTF0",1753251606493,2.86,201.14,201.13,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753251606694,2.86,201.14,201.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251606891,2.86,201.14,201.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251607085,14.8913,201.3,201.07,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753251607086,2.86,201.18,201.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251607290,2.86,201.18,201.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251607994,2.86,201.18,201.12,3.25346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251608290,2.86,201.19,201.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251608495,167.77222334,201.31,201.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251608496,2.86,201.24,201.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251608791,2.86,201.24,201.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251608998,2.86,201.24,201.17,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251609195,167.77222334,201.31,201.2,2.71346646]
["bitfinex-derivatives","SOLF0:USTF0",1753251609402,167.77222334,201.31,201.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251609403,2.86,201.3,201.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251609696,2.86,201.3,201.24,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753251609892,2.86,201.3,201.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251610398,2.86,201.3,201.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251610898,2.86,201.3,201.15,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1753251611094,2.86,201.29,201.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251611298,2.86,201.28,201.19,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753251612398,2.86,201.24,201.19,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753251613597,2.86,201.26,201.19,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753251614399,2.86,201.26,201.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251615001,2.86,201.25,201.22,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1753251615197,2.86,201.24,201.22,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753251615599,2.86,201.24,201.21,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1753251615796,2.86,201.23,201.21,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1753251615998,2.86,201.23,201.21,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753251616613,2.86,201.23,201.22,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1753251617108,2.86,201.3,201.2,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753251617405,2.86,201.3,201.19,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753251617611,167.77222334,201.31,201.19,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753251617612,2.86,201.27,201.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251617906,2.86,201.27,201.22,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1753251618305,2.86,201.27,201.23,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753251618505,2.86,201.27,201.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251621313,2.86,201.26,201.21,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1753251621918,2.86,201.25,201.21,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1753251622112,2.86,201.25,201.21,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753251622313,2.86,201.25,201.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251622614,2.86,201.25,201.19,101.95474984]
["bitfinex-derivatives","SOLF0:USTF0",1753251622915,2.86,201.25,201.2,5.41474984]
["bitfinex-derivatives","SOLF0:USTF0",1753251623216,2.86,201.25,201.19,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251623412,2.86,201.29,201.2,5.42193466]
["bitfinex-derivatives","SOLF0:USTF0",1753251623613,2.86,201.29,201.21,5.96193466]
["bitfinex-derivatives","SOLF0:USTF0",1753251623806,2.86,201.29,201.22,5.42171463]
["bitfinex-derivatives","SOLF0:USTF0",1753251624010,2.86,201.29,201.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251624213,2.86,201.29,201.23,5.42257085]
["bitfinex-derivatives","SOLF0:USTF0",1753251624514,4.9653,201.29,201.24,10.39417316]
["bitfinex-derivatives","SOLF0:USTF0",1753251624709,9.9269,201.37,201.25,102.56775569]
["bitfinex-derivatives","SOLF0:USTF0",1753251624710,2.86,201.3,201.25,102.56775569]
["bitfinex-derivatives","SOLF0:USTF0",1753251624908,2.86,201.36,201.26,5.96775569]
["bitfinex-derivatives","SOLF0:USTF0",1753251625215,2.86,201.36,201.27,5.42689815]
["bitfinex-derivatives","SOLF0:USTF0",1753251625411,2.86,201.36,201.28,5.42689815]
["bitfinex-derivatives","SOLF0:USTF0",1753251625612,2.86,201.36,201.29,5.42689815]
["bitfinex-derivatives","SOLF0:USTF0",1753251625915,2.86,201.36,201.3,5.43344342]
["bitfinex-derivatives","SOLF0:USTF0",1753251626113,2.86,201.36,201.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753251626310,2.86,201.36,201.27,7.37742972]
["bitfinex-derivatives","SOLF0:USTF0",1753251626514,2.86,201.33,201.29,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1753251626712,2.86,201.33,201.3,5.43335813]
["bitfinex-derivatives","SOLF0:USTF0",1753251626913,2.86,201.33,201.23,101.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753251627108,2.86,201.34,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251627716,4.9656,201.28,201.24,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753251627918,2.86,201.27,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251628213,2.86,201.24,201.21,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753251628413,2.86,201.22,201.21,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753251628613,4.22657863,201.32,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251628814,4.9662,201.26,201.22,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1753251629010,9.9263,201.38,201.19,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753251629011,9.9263,201.38,201.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753251629417,9.9263,201.38,201.19,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753251629418,4.9653,201.29,201.26,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1753251629619,4.22657863,201.33,201.19,100.62657863]
["bitfinex-derivatives","SOLF0:USTF0",1753251629620,4.22657863,201.33,201.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251630018,4.9656,201.28,201.25,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753251630216,4.22657863,201.33,201.25,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753251630421,4.22657863,201.33,201.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251630619,2.79,201.32,201.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251631019,2.79,201.29,201.19,100.62657863]
["bitfinex-derivatives","SOLF0:USTF0",1753251631218,2.79,201.31,201.22,4.22657863]
["bitfinex-derivatives","SOLF0:USTF0",1753251631418,2.79,201.31,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251631820,7.755,201.31,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251632122,2.79,201.3,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251632519,4.22657863,201.35,201.22,4.22657863]
["bitfinex-derivatives","SOLF0:USTF0",1753251632721,2.79,201.34,201.28,4.22657863]
["bitfinex-derivatives","SOLF0:USTF0",1753251633023,7.7537,201.36,201.31,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1753251633318,2.79,201.43,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251633523,2.79,201.39,201.32,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1753251633716,2.79,201.39,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251633923,4.9635,201.37,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251634120,7.7535,201.37,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251634822,7.7535,201.37,201.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251635217,4.9636,201.36,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251635618,2.79,201.37,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251635818,4.22657863,201.43,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251636022,2.79,201.37,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251636928,4.22657863,201.43,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251637222,2.79,201.42,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251637422,2.79,201.4,201.37,1.96399542]
["bitfinex-derivatives","SOLF0:USTF0",1753251637623,2.79,201.46,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251637823,2.79,201.45,201.4,1.96399542]
["bitfinex-derivatives","SOLF0:USTF0",1753251638028,2.79,201.45,201.3,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251638029,2.79,201.45,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251638420,2.79,201.48,201.34,4.22657863]
["bitfinex-derivatives","SOLF0:USTF0",1753251638625,2.79,201.48,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251638821,2.79,201.48,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251639027,2.79,201.48,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251639830,7.7519,201.43,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251640130,2.79,201.42,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251640531,7.7521,201.42,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251640732,7.7521,201.42,201.38,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1753251640934,7.7521,201.42,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251641632,2.79,201.42,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251644636,2.79,201.42,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251649435,4.9616,201.45,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251649633,2.79,201.48,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251649836,11.00584449,201.5,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251649837,2.79,201.5,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251650036,2.79,201.52,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251650432,2.71198193,201.48,201.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1753251650632,2.79,201.47,201.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251650831,7.752,201.43,201.36,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1753251651034,2.79,201.41,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251651336,2.79,201.41,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251651537,2.79,201.41,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251651938,2.79,201.41,201.36,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1753251651939,2.79,201.41,201.34,7.67578193]
["bitfinex-derivatives","SOLF0:USTF0",1753251652239,2.79,201.4,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251652439,2.79,201.39,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251653332,2.79,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251655240,7.7526,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251655540,2.79,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251657342,7.7526,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251664350,13.25349022,201.4,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753251665848,5.50089022,201.4,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251666054,8.33089022,201.39,201.32,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753251666251,8.33089022,201.39,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251666551,5.50089022,201.39,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251666756,5.50089022,201.41,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251667146,5.50089022,201.41,201.34,2.71198193]
["bitfinex-derivatives","SOLF0:USTF0",1753251667355,8.33089022,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251667959,7.7926,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251668156,13.29349022,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251668857,8.33089022,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251669057,2.83,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251669456,7.7928,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251669657,13.29369022,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251670854,10.46369022,201.4,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251671351,8.33089022,201.38,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251671555,5.50089022,201.38,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251671757,5.50089022,201.38,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251672255,5.50089022,201.37,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251673654,4.9631,201.38,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251673862,2.83,201.37,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251674263,16.08676256,201.39,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251675963,16.08676256,201.39,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251676164,8.29386256,201.38,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251676658,2.83,201.37,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251676863,11.12386256,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251677059,2.83,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251677263,11.12386256,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251679068,2.83,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251679265,7.7936,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251679871,2.83,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251681265,10.99816148,201.43,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251681465,2.83,201.38,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251682768,2.83,201.37,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251682972,2.83,201.35,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251683167,2.83,201.4,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251683763,4.9633,201.38,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753251683964,2.83,201.36,201.24,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1753251684168,2.83,201.36,201.17,125.74399298]
["bitfinex-derivatives","SOLF0:USTF0",1753251684169,2.83,201.36,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251684470,2.83,201.32,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251684861,7.7946,201.32,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251685271,7.7946,201.32,201.27,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1753251685272,2.83,201.34,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251685473,2.71198193,201.35,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251685474,7.7955,201.28,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251686068,7.7955,201.28,201.24,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753251686069,2.83,201.27,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251686375,2.83,201.31,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251686572,2.83,201.31,201.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251687270,4.9659,201.27,201.23,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753251687473,2.71198193,201.33,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251687773,2.83,201.32,201.25,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1753251688075,2.83,201.32,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251688268,4.9657,201.28,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251688474,2.83,201.27,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251689371,7.7958,201.27,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753251690076,4.9663,201.26,201.22,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1753251690269,2.94,201.26,201.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251690867,7.906,201.26,201.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251692374,4.966,201.26,201.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251692576,7.906,201.26,201.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251692775,2.94,201.29,201.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251693369,7.907,201.23,201.21,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753251693575,2.94,201.23,201.21,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753251693771,7.9068,201.23,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251694677,4.9668,201.23,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251694878,2.94,201.28,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251695379,2.71198193,201.3,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251695380,4.9666,201.24,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251695677,2.94,201.29,201.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251695877,4.967,201.22,201.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251696071,7.907,201.22,201.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251696274,2.94,201.24,201.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251696769,2.94,201.23,201.17,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753251696973,2.94,201.23,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251697179,2.94,201.26,201.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251697776,4.9675,201.2,201.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251697972,7.9075,201.2,201.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251698976,9.9302,201.3,201.15,100.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753251698977,4.9684,201.17,201.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251699572,2.94,201.2,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251699772,2.94,201.19,201.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251699984,2.94,201.19,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251700178,7.9078,201.19,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251700374,2.94,201.19,201.13,7.68118193]
["bitfinex-derivatives","SOLF0:USTF0",1753251700679,4.9685,201.17,201.11,2.71198193]
["bitfinex-derivatives","SOLF0:USTF0",1753251700981,2.94,201.18,201.12,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753251701181,4.9683,201.17,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251701782,4.9686,201.16,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251701982,2.94,201.18,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251702179,4.969,201.14,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251702383,2.94,201.16,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251702584,2.94,201.16,201.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251702788,2.94,201.16,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251703078,2.94,201.16,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251703377,2.94,201.16,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251703779,4.9698,201.11,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251703976,2.94,201.14,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251704180,2.94,201.11,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251704489,2.94,201.08,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251704778,2.94,201.08,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251704980,2.94,201.04,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251705177,2.94,201.08,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251705383,2.71198193,201.04,200.92,2.71198193]
["bitfinex-derivatives","SOLF0:USTF0",1753251705588,2.71198193,200.99,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251705779,2.94,200.95,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251706479,2.94,200.92,200.88,10.30673506]
["bitfinex-derivatives","SOLF0:USTF0",1753251706781,2.94,200.92,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251707085,2.94,200.92,200.88,7.52673506]
["bitfinex-derivatives","SOLF0:USTF0",1753251707385,4.9772,200.81,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251707686,2.71198193,200.89,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251707985,334.16,200.97,200.74,2.71198193]
["bitfinex-derivatives","SOLF0:USTF0",1753251707986,2.71198193,200.87,200.74,2.71198193]
["bitfinex-derivatives","SOLF0:USTF0",1753251708284,4.9757,200.88,200.65,335.02670652]
["bitfinex-derivatives","SOLF0:USTF0",1753251708285,2.71198193,200.88,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251708477,2.71198193,200.79,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251708683,2.71198193,200.77,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251709181,4.9784,200.76,200.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1753251709381,4.24831839,200.9,200.68,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251709688,4.24831839,200.84,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251709876,4.24831839,200.84,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251710077,4.24831839,200.89,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251710276,429.56,200.97,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251710277,4.24831839,200.9,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251710482,4.961,200.94,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251710688,4.24831839,200.84,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251710882,4.9772,200.81,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251711481,4.9775,200.8,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251711887,4.24831839,200.81,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251713683,4.9781,200.78,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251713886,4.24831839,200.81,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251714189,4.24831839,200.78,200.63,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251714381,19.831,200.88,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251714583,4.24831839,200.79,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251714781,4.9792,200.73,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251715089,4.9792,200.73,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251715289,4.24831839,200.79,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251715488,4.24831839,200.81,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251715886,95.24,200.88,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251716087,4.24831839,200.81,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251716789,4.24831839,200.78,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251717580,4.9796,200.72,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251717790,4.24831839,200.78,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251718289,4.24831839,200.78,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251718790,4.24831839,200.75,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251720281,4.961,200.82,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251720488,4.9806,200.67,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251720784,4.24831839,200.74,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753251720987,4.24831839,200.71,200.57,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251721287,4.24831839,200.71,200.59,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251721489,4.24831839,200.74,200.65,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753251721684,4.24831839,200.74,200.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251721990,4.9811,200.65,200.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251722290,19.831,200.79,200.54,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251722291,4.24831839,200.68,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251722680,4.9819,200.62,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251722883,4.24831839,200.68,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251723493,4.24831839,200.71,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251723687,4.9811,200.66,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251723891,4.24831839,200.71,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251724392,4.24831839,200.71,200.54,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251724393,4.24831839,200.71,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251726093,4.24831839,200.68,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251726485,4.24831839,200.68,200.54,338.40831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251726486,4.24831839,200.68,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251726895,4.9816,200.63,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251727490,4.24831839,200.69,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251727889,190.40463842,200.74,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251728091,4.9819,200.63,200.54,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251728296,4.24831839,200.67,200.54,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1753251728594,4.24831839,200.61,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251728793,4.24831839,200.58,200.44,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251729092,4.24831839,200.61,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251729493,4.24831839,200.61,200.47,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251729687,4.24831839,200.61,200.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251730291,4.24831839,200.62,200.43,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251730496,4.24831839,200.57,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251730792,4.9839,200.54,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251731191,9.9627,200.65,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251731389,4.24831839,200.56,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251731896,4.9843,200.53,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251732093,9.9627,200.65,200.45,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251732296,9.9627,200.65,200.48,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1753251732297,4.24831839,200.59,200.48,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1753251732496,4.24831839,200.59,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251732697,9.9627,200.65,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251732897,4.24831839,200.6,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251733295,9.9594,200.71,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251733602,4.24831839,200.66,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251733900,4.24831839,200.67,200.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251734297,4.24831839,200.67,200.55,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753251734499,4.24831839,200.67,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251734805,4.9839,200.54,200.41,334.94]
["bitfinex-derivatives","SOLF0:USTF0",1753251735109,2.69,200.57,200.43,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251735712,4.9842,200.53,200.46,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1753251735907,2.69,200.57,200.43,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251736710,4.9851,200.5,200.45,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1753251736911,4.9851,200.5,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251737116,95.02,200.64,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251737117,2.69,200.54,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251737816,4.9849,200.5,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251738114,2.69,200.54,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251738321,4.9856,200.47,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251738519,2.69,200.54,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251740212,2.69,200.53,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251741711,4.9851,200.5,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251741917,2.69,200.53,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251742423,4.9856,200.47,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251742921,4.9859,200.46,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251743120,2.69,200.49,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251744818,2.69,200.47,200.36,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251745017,2.69,200.47,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251745317,2.69,200.56,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251745518,2.69,200.49,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251745815,2.69,200.52,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251746016,2.69,200.56,200.45,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251746227,2.69,200.56,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251746431,7.674,200.54,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251747114,2.69,200.54,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251747319,2.69,200.49,200.3,335.22]
["bitfinex-derivatives","SOLF0:USTF0",1753251747623,2.69,200.55,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251747822,2.69,200.55,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251748722,9.23191839,200.56,200.5,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1753251748921,4.24831839,200.56,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251749326,6.93831839,200.56,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251749624,6.93831839,200.56,200.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753251749822,4.9843,200.53,200.47,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753251750126,6.93831839,200.56,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251750515,6.93831839,200.56,200.37,4.04978546]
["bitfinex-derivatives","SOLF0:USTF0",1753251750516,4.24831839,200.56,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251750721,6.98831839,200.53,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251750925,4.24831839,200.53,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251751226,4.9853,200.49,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251751723,2.74,200.5,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251751921,2.74,200.5,200.35,4.17202882]
["bitfinex-derivatives","SOLF0:USTF0",1753251751922,6.98831839,200.5,200.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251752324,4.9857,200.47,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251752617,6.98831839,200.5,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251752820,4.9857,200.47,200.41,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1753251753019,2.74,200.49,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251753217,2.74,200.52,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251753825,4.24831839,200.54,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251754024,6.98831839,200.54,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251755224,4.24831839,200.54,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251755532,6.98831839,200.51,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251755931,4.9853,200.49,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251756434,6.98831839,200.51,200.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251756733,4.24831839,200.51,200.38,4.15654262]
["bitfinex-derivatives","SOLF0:USTF0",1753251757032,4.9855,200.48,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251757431,4.24831839,200.51,200.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251757626,2.74,200.52,200.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251757832,2.74,200.52,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251758134,2.74,200.52,200.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251758335,2.74,200.52,200.46,5.44882641]
["bitfinex-derivatives","SOLF0:USTF0",1753251758532,2.74,200.51,200.47,10.11579818]
["bitfinex-derivatives","SOLF0:USTF0",1753251758732,2.74,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251759124,2.74,200.5,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251759328,4.9859,200.46,200.45,7.31797514]
["bitfinex-derivatives","SOLF0:USTF0",1753251759529,4.9859,200.46,200.45,10.00797514]
["bitfinex-derivatives","SOLF0:USTF0",1753251759936,4.9854,200.48,200.45,7.31797514]
["bitfinex-derivatives","SOLF0:USTF0",1753251760130,2.74,200.49,200.46,8.05657009]
["bitfinex-derivatives","SOLF0:USTF0",1753251760330,2.74,200.49,200.47,5.36657009]
["bitfinex-derivatives","SOLF0:USTF0",1753251760530,2.74,200.5,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251760732,4.24831839,200.48,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251760932,2.74,200.55,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251761125,4.9856,200.47,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251761329,4.9856,200.47,200.46,8.06259373]
["bitfinex-derivatives","SOLF0:USTF0",1753251761532,7.7256,200.47,200.46,5.37259373]
["bitfinex-derivatives","SOLF0:USTF0",1753251761729,2.74,200.47,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251761931,2.74,200.47,200.45,5.37299388]
["bitfinex-derivatives","SOLF0:USTF0",1753251762130,6.98831839,200.5,200.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251762332,6.98831839,200.5,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251762529,2.74,200.52,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251762726,4.9847,200.51,200.47,7.33064852]
["bitfinex-derivatives","SOLF0:USTF0",1753251762933,4.9847,200.51,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251763127,2.74,200.6,200.42,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251763332,4.9839,200.54,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251763536,4.9839,200.54,200.45,7.33389365]
["bitfinex-derivatives","SOLF0:USTF0",1753251763733,4.9839,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251763931,4.9839,200.54,200.49,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753251764132,2.74,200.55,200.5,5.37782646]
["bitfinex-derivatives","SOLF0:USTF0",1753251764328,2.74,200.54,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251764731,4.9841,200.53,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251765336,6.98831839,200.57,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251765530,6.98831839,200.57,200.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251765730,6.98831839,200.57,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251765731,4.9854,200.48,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251766536,4.9852,200.49,200.38,100.16831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251766838,2.74,200.52,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251767234,4.9849,200.5,200.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251767631,7.7246,200.52,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251767834,2.74,200.57,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251768335,4.9841,200.54,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251768639,2.74,200.57,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251768846,4.9844,200.52,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251769041,2.74,200.57,200.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251769230,4.24831839,200.6,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251769431,4.24831839,200.6,200.47,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251769432,4.9831,200.58,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251769637,4.9831,200.58,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251769837,4.9831,200.58,200.53,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1753251770040,4.9831,200.58,200.47,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251770238,4.9831,200.58,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251770441,4.9831,200.57,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251772933,117.54712698,200.68,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251772934,2.74,200.65,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251773134,2.74,200.65,200.44,14.12079744]
["bitfinex-derivatives","SOLF0:USTF0",1753251773135,2.74,200.65,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251773340,2.74,200.62,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251773545,4.983,200.58,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251775540,2.74,200.64,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251775945,2.74,200.61,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251776145,2.74,200.63,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251776347,2.74,200.62,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251777137,2.74,200.61,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251777543,2.74,200.64,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251777938,4.9826,200.59,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251779348,4.9833,200.57,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753251779547,2.74,200.6,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251779741,2.67,200.58,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251780346,2.67,200.56,200.44,339.52831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251780547,4.24831839,200.59,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251780743,2.67,200.6,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251781461,4.9829,200.58,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251781747,2.67,200.63,200.5,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251781947,2.67,200.62,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251782246,2.67,200.62,200.52,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1753251782449,2.67,200.62,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251782649,4.9833,200.57,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251782846,2.67,200.59,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251783044,2.67,200.63,200.5,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251783245,2.67,200.63,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251784249,2.67,200.62,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251784455,4.24831839,200.57,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251784750,4.9844,200.52,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251785147,4.24831839,200.57,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251785453,4.9843,200.53,200.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251785751,4.9846,200.52,200.47,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1753251785952,4.9846,200.52,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251786153,4.988,200.63,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251786154,2.67,200.58,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251786952,4.9843,200.53,200.49,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1753251787152,4.9843,200.53,200.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251787951,4.9839,200.54,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251788652,4.9844,200.52,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251789549,2.67,200.52,200.39,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251789751,2.67,200.52,200.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251789954,4.9848,200.51,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251790153,4.9848,200.51,200.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251790356,2.67,200.51,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251790553,4.9851,200.49,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251790751,2.67,200.48,200.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251791354,2.67,200.51,200.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251791552,4.9858,200.47,200.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251792253,7.6561,200.46,200.42,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753251792555,2.67,200.46,200.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251792759,4.24831839,200.52,200.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251792950,2.67,200.48,200.42,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753251793145,2.67,200.48,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251793346,4.986,200.46,200.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251793647,4.986,200.46,200.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251794053,7.656,200.46,200.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251794453,4.9868,200.43,200.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251794853,4.24831839,200.51,200.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251795159,2.67,200.5,200.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251795954,4.9854,200.48,200.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251796555,4.9854,200.48,200.44,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1753251796756,4.9854,200.48,200.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251797458,2.67,200.53,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251797953,4.24831839,200.56,200.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251798159,2.67,200.49,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251798758,2.67,200.52,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251798958,4.9854,200.48,200.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251800361,4.9862,200.45,200.39,5.48249725]
["bitfinex-derivatives","SOLF0:USTF0",1753251800566,4.9862,200.45,200.38,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251800762,2.67,200.48,200.42,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1753251801061,2.67,200.48,200.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251802052,4.9867,200.43,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251802258,2.67,200.49,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251803056,4.9868,200.43,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251803862,9.9692,200.52,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251804060,2.67,200.48,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251804266,2.67,200.47,200.31,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1753251804467,4.9868,200.43,200.38,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753251804661,4.9868,200.43,200.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251805066,4.9864,200.44,200.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251805764,2.67,200.45,200.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753251806067,2.67,200.45,200.33,4.24831839]
["bitfinex-derivatives","SOLF0:USTF0",1753251806265,4.9869,200.42,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251806470,2.67,200.45,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251806871,2.67,200.42,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251807371,7.6571,200.42,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251807870,4.9871,200.42,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251808074,2.67,200.45,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251808467,2.67,200.45,200.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251808969,4.9875,200.4,200.35,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753251809173,4.9875,200.4,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251809365,2.67,200.4,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251809565,2.86,200.39,200.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251809771,2.86,200.42,200.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251809971,2.86,200.42,200.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251810770,4.9882,200.37,200.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251810969,4.9882,200.37,200.33,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1753251810970,2.86,200.42,200.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251811175,2.86,200.4,200.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251811770,2.86,200.37,200.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251812170,2.86,200.37,200.28,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753251812378,194.11164557,200.42,200.29,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753251812577,5.60092399,200.36,200.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251812777,2.86,200.36,200.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251812972,5.60092399,200.41,200.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251813180,5.60092399,200.41,200.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251813374,2.86,200.4,200.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251813678,2.74092399,200.38,200.31,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753251813972,2.86,200.35,200.26,2.74092399]
["bitfinex-derivatives","SOLF0:USTF0",1753251814179,2.74092399,200.4,200.29,2.74092399]
["bitfinex-derivatives","SOLF0:USTF0",1753251814380,2.86,200.39,200.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251814578,2.86,200.38,200.28,2.74092399]
["bitfinex-derivatives","SOLF0:USTF0",1753251814768,2.86,200.38,200.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251815274,2.86,200.38,200.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251815475,2.86,200.38,200.24,5.46229938]
["bitfinex-derivatives","SOLF0:USTF0",1753251815670,2.86,200.41,200.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251816484,2.86,200.44,200.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251816782,5.60092399,200.45,200.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251817081,5.60092399,200.45,200.39,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753251817082,7.72712399,200.45,200.39,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753251817271,2.86,200.43,200.39,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753251817472,2.74092399,200.45,200.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251817782,2.86,200.48,200.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251818080,2.86,200.48,200.41,2.74092399]
["bitfinex-derivatives","SOLF0:USTF0",1753251818281,2.74092399,200.51,200.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251818484,345.2453,200.6,200.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251818485,335.28,200.6,200.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251818777,2.86,200.53,200.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251819487,4.25737821,200.57,200.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251819778,2.86,200.56,200.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251820180,4.9836,200.55,200.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251820376,2.86,200.55,200.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251820583,2.86,200.58,200.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251820777,4.9833,200.57,200.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251820981,2.86,200.56,200.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251824183,2.86,200.61,200.37,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753251824392,7.8443,200.53,200.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251824591,2.86,200.55,200.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251824785,4.9854,200.48,200.43,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1753251824992,2.86,200.48,200.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251825689,4.9858,200.47,200.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251826091,4.9859,200.46,200.4,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1753251826389,7.8459,200.46,200.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251827089,2.86,200.46,200.41,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753251827292,2.86,200.46,200.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251827693,2.86,200.46,200.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251827885,2.86,200.46,200.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251829194,2.86,200.5,200.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251829493,2.86,200.46,200.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251830589,2.86,200.48,200.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251830789,2.86,200.5,200.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251830991,2.86,200.5,200.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251832693,2.86,200.46,200.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251833095,4.9861,200.45,200.4,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753251833390,2.86,200.46,200.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251833594,2.86,200.5,200.35,4.25737821]
["bitfinex-derivatives","SOLF0:USTF0",1753251833795,4.9866,200.44,200.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251833996,7.8466,200.44,200.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251834495,2.86,200.43,200.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251834795,2.86,200.47,200.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251834992,4.9866,200.43,200.37,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1753251835193,4.25737821,200.48,200.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251835397,2.86,200.42,200.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251836097,4.25737821,200.48,200.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251836288,4.25737821,200.49,200.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251836489,2.86,200.49,200.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251836796,2.86,200.49,200.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251837100,2.86,200.49,200.42,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1753251837295,2.86,200.49,200.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251837494,7.8454,200.48,200.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251837697,2.86,200.48,200.43,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1753251838000,2.86,200.48,200.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251838501,7.8455,200.48,200.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251838699,2.86,200.47,200.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251838898,2.86,200.47,200.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251839696,2.71,200.48,200.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753251839899,2.71,200.5,200.38,2.73827414]
["bitfinex-derivatives","SOLF0:USTF0",1753251840095,2.71,200.5,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251840491,2.71,200.5,200.3,345.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753251840492,2.71,200.52,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251840897,2.71,200.52,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251841202,2.71,200.52,200.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251842097,346.35816148,200.6,200.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251842301,2.73827414,200.57,200.44,2.73827414]
["bitfinex-derivatives","SOLF0:USTF0",1753251842603,2.71,200.56,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251842798,2.71,200.55,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251843001,2.73827414,200.57,200.41,1.95626713]
["bitfinex-derivatives","SOLF0:USTF0",1753251843201,2.71,200.53,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251843402,2.71,200.52,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251843599,2.71,200.51,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251843999,2.71,200.53,200.47,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1753251844201,2.73827414,200.57,200.45,2.73827414]
["bitfinex-derivatives","SOLF0:USTF0",1753251844503,2.73827414,200.57,200.49,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1753251844504,5.44827414,200.57,200.49,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1753251844693,5.44827414,200.57,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251844897,2.71,200.56,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251845397,2.71,200.54,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251845903,4.9843,200.53,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251846298,2.71,200.54,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251846498,7.6939,200.54,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251847002,335.36,200.6,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251847003,2.71,200.51,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251847202,2.71,200.48,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251847803,2.71,200.48,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251847999,4.9862,200.45,200.39,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1753251848200,4.9862,200.45,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251848601,2.71,200.52,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251848802,2.71,200.52,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251849101,4.9847,200.51,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251849406,2.71,200.56,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251849699,4.9843,200.53,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251849906,4.9843,200.53,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251850105,2.71,200.54,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251850306,4.9844,200.52,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251850699,7.694,200.54,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251851094,2.71,200.54,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251852100,2.71,200.52,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251852807,7.6945,200.52,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251853608,2.71,200.52,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251855104,4.25742481,200.59,200.39,1.95474234]
["bitfinex-derivatives","SOLF0:USTF0",1753251855306,2.71,200.5,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251855507,2.71,200.57,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251855714,4.9841,200.54,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251855912,2.71,200.52,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251856309,2.71,200.51,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251856606,4.9844,200.52,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251856809,7.6942,200.53,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251857815,2.71,200.53,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251859514,2.71,200.52,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251861919,2.71,200.57,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251862421,2.71,200.56,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251862725,7.6934,200.56,200.49,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753251863022,7.6934,200.56,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251864024,2.71,200.6,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251866226,4.9837,200.55,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251866525,2.71,200.54,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251866729,4.9834,200.56,200.47,4.25742481]
["bitfinex-derivatives","SOLF0:USTF0",1753251866924,2.71,200.55,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251867923,2.71,200.55,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251868728,191.70826622,200.61,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251868927,2.71,200.6,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251869729,4.9831,200.57,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753251869929,7.7831,200.57,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251871626,2.8,200.57,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251872026,2.8,200.57,200.52,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1753251872330,2.8,200.57,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251872631,2.8,200.62,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251872832,2.73502366,200.68,200.52,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251872833,2.8,200.67,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251873029,4.9816,200.64,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251873332,2.8,200.63,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251873727,4.9818,200.63,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251873928,2.73502366,200.65,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251874127,2.8,200.61,200.5,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251874325,4.9831,200.57,200.52,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1753251874629,2.8,200.57,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251874831,7.7833,200.57,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251876332,4.9829,200.58,200.53,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753251876531,7.7829,200.58,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251878331,4.9831,200.57,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251878532,2.8,200.58,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251879632,4.9832,200.57,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251880426,2.8,200.57,200.43,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1753251880628,2.73502366,200.62,200.47,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251880629,2.8,200.58,200.47,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251880832,2.8,200.58,200.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251881223,4.9833,200.57,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251881433,2.8,200.58,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251881630,2.8,200.61,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251881835,11.05616908,200.66,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251881836,2.8,200.65,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251882332,4.9819,200.62,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251882530,7.7819,200.62,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251883339,7.7819,200.62,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251883637,4.9816,200.63,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251884234,2.8,200.65,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251884436,2.8,200.62,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251884637,2.8,200.62,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251885138,2.8,200.62,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251885543,7.7819,200.62,200.56,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1753251885839,2.8,200.63,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251886230,4.9819,200.62,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251886437,7.7819,200.62,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251886733,4.9818,200.63,200.57,5.46502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251887032,7.7818,200.63,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251887538,2.8,200.62,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251887940,2.8,200.62,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251888239,2.8,200.63,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251889243,7.7816,200.63,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251889441,2.8,200.65,200.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251889939,7.7813,200.65,200.6,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753251890142,2.8,200.65,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251890940,7.7811,200.65,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251891442,2.8,200.7,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251891641,2.8,200.7,200.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1753251891944,2.8,200.7,200.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251892743,4.9804,200.68,200.63,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753251892941,2.8,200.67,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251893138,2.8,200.7,200.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251893334,7.7815,200.64,200.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251893832,7.7814,200.64,200.6,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753251894033,7.7814,200.64,200.6,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753251894234,2.8,200.64,200.56,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251894437,2.8,200.64,200.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251896743,7.7812,200.65,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251899142,7.7815,200.64,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251899741,4.9815,200.64,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753251900135,4.9815,200.64,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251901147,2.85,200.65,200.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753251903647,2.85,200.66,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251904351,7.8308,200.67,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251905252,2.85,200.66,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251905453,2.85,200.66,200.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251906349,4.9808,200.67,200.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251906550,7.8308,200.67,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251908355,2.73502366,200.71,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251908654,2.85,200.71,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251908956,4.9803,200.69,200.66,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753251909157,4.9803,200.69,200.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251909551,4.9803,200.69,200.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251909747,4.9799,200.7,200.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251909953,2.85,200.74,200.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251910151,2.85,200.76,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251910352,4.978,200.78,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251910548,2.73502366,200.82,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251910549,2.85,200.81,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251910853,2.85,200.84,200.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251911158,2.85,200.86,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251911356,4.9764,200.84,200.79,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1753251911558,7.8264,200.84,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251911750,2.85,200.87,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251911952,2.85,200.87,200.81,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1753251911953,7.8259,200.87,200.81,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1753251912152,2.85,200.87,200.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251912360,2.85,200.88,200.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251912552,4.9761,200.86,200.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251912957,7.8261,200.86,200.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251913159,4.9761,200.86,200.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251913454,7.8257,200.88,200.82,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1753251913654,7.8257,200.88,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251913655,2.85,200.88,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251913858,2.85,200.87,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251914159,4.976,200.86,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251914359,302.35218957,200.89,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251914760,4.9759,200.87,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251915357,4.976,200.86,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251915656,302.35218957,200.89,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251915858,4.976,200.86,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251916064,302.35218957,200.89,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251916065,2.85,200.89,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251916561,2.85,200.89,200.8,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1753251916863,2.85,200.89,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251917361,4.9765,200.84,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251917759,2.85,200.87,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251919463,4.9767,200.83,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251919860,2.85,200.84,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251920163,9.9491,200.92,200.74,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753251920164,2.85,200.81,200.74,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753251920464,2.85,200.81,200.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251921360,2.85,200.81,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251921560,2.85,200.8,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251921755,2.85,200.78,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251923160,2.85,200.78,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251923666,4.9787,200.75,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251923867,2.85,200.77,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251924160,2.85,200.76,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251924366,2.85,200.78,200.72,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753251924664,2.73502366,200.79,200.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251924858,4.9788,200.75,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251925058,7.8288,200.75,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251925663,2.85,200.75,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251926262,4.9798,200.71,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251927274,4.9795,200.72,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251927469,2.85,200.71,200.65,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251927769,2.85,200.71,200.65,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1753251928064,2.85,200.71,200.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251928463,2.85,200.71,200.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251928860,4.9804,200.68,200.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251930364,7.7504,200.68,200.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753251930564,4.9809,200.67,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251930772,4.9809,200.67,200.61,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753251930773,2.77,200.67,200.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251931070,7.7506,200.67,200.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251931574,7.7506,200.67,200.61,99.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753251931870,5.50502366,200.69,200.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251932569,7.7505,200.68,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251932768,2.77,200.68,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251933163,5.50502366,200.69,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251933371,2.77,200.68,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251933770,4.9807,200.67,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251934669,4.9804,200.68,200.59,96.81502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251934871,2.77,200.67,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251935278,2.77,200.67,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251936169,2.77,200.68,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251936567,7.7504,200.68,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251936870,2.77,200.67,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251937371,2.77,200.67,200.61,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1753251937372,2.77,200.66,200.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251937678,2.77,200.66,200.59,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753251937874,2.77,200.66,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251938076,5.50502366,200.69,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251938273,5.50502366,200.69,200.56,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1753251938274,2.77,200.71,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251938973,4.9801,200.7,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251939166,7.7501,200.7,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251939368,2.77,200.71,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251940276,7.7498,200.71,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251940476,2.77,200.73,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251940972,7.7501,200.7,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251941172,4.9801,200.7,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251941375,4.9804,200.68,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251941772,2.77,200.69,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251942773,4.9801,200.7,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251942973,7.7501,200.7,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251943180,2.77,200.69,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251943682,2.73502366,200.72,200.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251943874,2.77,200.71,200.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251944079,4.9801,200.7,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251944383,2.77,200.69,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251944579,4.9801,200.7,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251944781,7.7497,200.71,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251944973,2.77,200.71,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251945177,2.77,200.75,200.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251945378,5.50502366,200.75,200.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251945681,2.77,200.74,200.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251945984,2.77,200.74,200.66,5.53502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251946188,2.77,200.76,200.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251946580,2.77,200.81,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251946788,2.77,200.81,200.72,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251947082,187.01660056,200.85,200.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251947083,2.77,200.83,200.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251947382,2.77,200.83,200.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251948184,4.9772,200.81,200.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251950085,4.977,200.82,200.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251950285,4.977,200.82,200.76,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753251950585,2.77,200.83,200.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251950989,187.01660056,200.85,200.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251951281,0.86670652,200.93,200.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251951482,2.77,200.88,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251951886,4.9759,200.87,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251952188,2.77,200.9,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251952383,4.9756,200.88,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251952585,2.77,200.9,200.76,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251952586,2.77,200.9,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251953187,2.77,200.92,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251953579,4.9749,200.91,200.85,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753251953887,2.77,200.97,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251954489,4.9743,200.93,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251954688,2.77,200.95,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251955684,4.975,200.9,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251955879,286.73538525,200.98,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251956289,2.77,200.91,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251956990,4.9759,200.87,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251957182,2.77,200.9,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251957587,4.9758,200.87,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251958091,4.976,200.86,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251958697,2.77,200.9,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251958994,2.77,200.92,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251960798,4.9756,200.88,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251961188,2.77,200.92,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753251961396,4.9748,200.91,200.87,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251961596,4.9748,200.91,200.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251961790,2.8,200.95,200.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251961995,4.9745,200.92,200.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251962398,2.8,200.95,200.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251962988,2.8,200.95,200.89,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251963189,192.74036159,200.98,200.92,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251963398,192.74036159,200.98,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251963596,189.94036159,200.98,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251963797,2.8,200.97,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251964004,2.8,200.97,200.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251964406,4.9734,200.96,200.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251969910,4.9732,200.97,200.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251970201,2.8,201.04,200.95,5.56502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251970406,2.8,201.03,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251970711,2.8,201.03,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251971103,2.8,201.05,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251973821,4.9719,201.03,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251974606,2.8,201.07,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251974808,2.73502366,201.11,201.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251975108,4.9712,201.06,201.04,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251975310,2.8,201.1,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251975512,2.8,201.09,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251976311,4.9709,201.07,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251976609,2.8,201.06,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251976814,2.8,201.11,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251977209,4.9711,201.06,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251979505,2.8,201.08,201.01,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251980111,4.9712,201.06,201.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251980305,2.8,201.08,201.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251981413,4.9712,201.06,201.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251981617,2.8,201.08,201.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251982010,2.8,201.13,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251982809,2.73502366,201.15,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251983016,2.8,201.14,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251983418,4.9706,201.08,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251984008,4.9707,201.07,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251985515,2.73502366,201.06,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251985707,2.8,201.05,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251985912,7.7734,200.97,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251986411,2.8,200.99,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251986617,2.8,201.02,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251987016,2.8,201.02,200.97,5.53110811]
["bitfinex-derivatives","SOLF0:USTF0",1753251987217,2.8,201.04,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251988320,2.8,201.04,200.99,5.54059214]
["bitfinex-derivatives","SOLF0:USTF0",1753251988518,2.8,201.04,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251988725,2.8,201.04,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753251989422,4.9727,201.0,200.96,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251989613,7.6327,201.0,200.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251989818,7.6327,201.0,200.99,8.39648596]
["bitfinex-derivatives","SOLF0:USTF0",1753251990015,4.9732,200.97,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251990218,7.6332,200.97,200.96,5.54677661]
["bitfinex-derivatives","SOLF0:USTF0",1753251990618,7.6337,200.96,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251990820,7.6337,200.96,200.95,5.55369575]
["bitfinex-derivatives","SOLF0:USTF0",1753251991416,2.66,200.96,200.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251991623,2.66,200.96,200.89,8.41012652]
["bitfinex-derivatives","SOLF0:USTF0",1753251991922,2.66,200.96,200.9,5.56012652]
["bitfinex-derivatives","SOLF0:USTF0",1753251992121,2.66,200.96,200.91,5.56012652]
["bitfinex-derivatives","SOLF0:USTF0",1753251992324,2.66,200.96,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251992523,2.66,200.96,200.91,5.56355648]
["bitfinex-derivatives","SOLF0:USTF0",1753251992721,2.66,200.97,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251993423,4.9747,200.91,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251994419,2.66,200.89,200.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251994624,2.66,200.94,200.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251995119,2.66,200.89,200.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251995714,2.66,200.89,200.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251996120,4.9754,200.88,200.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251997224,7.6352,200.89,200.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251997420,2.66,200.96,200.88,5.58502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251997620,2.66,200.96,200.88,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251997818,4.9744,200.93,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251998228,4.974,200.94,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251998418,2.66,200.99,200.91,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251998621,2.66,200.99,200.92,5.58502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251998925,4.9732,200.97,200.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753251999126,2.66,201.03,200.95,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753251999319,2.66,201.03,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252000523,4.9729,200.99,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252000728,2.66,201.01,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252000928,5.39502366,201.03,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252001130,2.66,200.97,200.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252001830,4.9738,200.95,200.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252002031,2.73502366,201.03,200.93,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252002332,2.66,201.02,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252002529,4.9734,200.97,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252003129,4.9735,200.96,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252003329,2.66,200.97,200.93,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252003534,2.66,200.99,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252004429,93.76,201.03,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252004430,2.66,200.97,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252005031,4.9748,200.91,200.88,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252005231,4.9748,200.91,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252006033,4.975,200.9,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252006332,7.635,200.9,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252006534,4.975,200.9,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252007932,4.9748,200.91,200.85,337.37502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252008233,4.9748,200.91,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252008837,4.9745,200.92,200.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252009039,4.9745,200.92,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252009425,4.9742,200.93,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252010234,4.9745,200.92,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252011434,4.9742,200.93,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252011731,2.66,201.01,200.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252011933,4.9735,200.96,200.92,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1753252012133,4.9735,200.96,200.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252014034,2.66,201.01,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252014735,2.66,201.0,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252015836,4.9734,200.97,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252016237,2.66,201.0,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252017538,4.9736,200.96,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252017726,4.9736,200.96,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252018525,2.66,201.03,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252019226,4.9726,201.0,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753252020135,4.9726,201.0,200.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252020637,4.9727,200.99,200.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252021335,9.9402,201.1,200.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252021336,2.67,201.06,200.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252022034,2.67,201.06,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252022535,2.67,201.06,201.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252023440,4.9719,201.03,201.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252023642,2.67,201.06,201.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252023937,2.67,201.1,201.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252024338,4.9703,201.09,201.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252024742,2.67,201.12,201.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252025431,4.9707,201.08,201.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252025634,2.67,201.11,201.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252025942,2.67,201.1,201.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252026138,2.67,201.1,201.05,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252026441,2.67,201.1,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252026936,612.55523501,201.24,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252026937,5.40502366,201.18,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252027242,2.67,201.17,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252027444,4.9702,201.09,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252028341,4.97,201.1,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252028939,4.9702,201.09,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252029644,2.67,201.2,201.09,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1753252029846,2.67,201.2,201.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252030541,4.9694,201.13,201.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252031144,4.9695,201.12,201.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252031445,4.9695,201.12,201.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252032045,2.67,201.15,201.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252032544,2.67,201.14,201.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252032744,4.9694,201.13,201.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252035548,2.67,201.17,201.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252036147,2.67,201.22,201.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252036344,2.67,201.17,201.09,5.63502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252036545,4.97,201.1,201.09,5.63502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252036745,2.67,201.18,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252036945,2.67,201.18,201.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252037340,2.67,201.18,201.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252037738,93.56,201.22,201.13,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252037945,2.67,201.17,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252039444,2.67,201.23,201.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252039648,2.67,201.23,201.18,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252039846,4.9675,201.2,201.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252040040,2.67,201.23,201.18,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252040240,2.67,201.23,201.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252041248,4.967,201.22,201.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252043350,2.67,201.28,201.21,5.63502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252043552,2.67,201.28,201.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252044052,2.67,201.27,201.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252044553,4.9661,201.26,201.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252044754,2.67,201.31,201.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252045750,4.966,201.27,201.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252046054,2.67,201.33,201.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252046245,2.67,201.33,201.28,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252046444,2.67,201.33,201.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252046751,2.67,201.33,201.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252046951,2.67,201.36,201.27,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252047151,2.67,201.36,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252048251,2.67,201.29,201.13,4.23913831]
["bitfinex-derivatives","SOLF0:USTF0",1753252048550,2.73502366,201.3,201.21,2.73502366]
["bitfinex-derivatives","SOLF0:USTF0",1753252048748,2.67,201.29,201.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252049350,93.46,201.33,201.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252049556,2.67,201.28,201.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252049755,2.66,201.31,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252050053,2.66,201.34,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252050447,4.9655,201.28,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252054054,2.66,201.27,201.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252054254,2.73502366,201.23,201.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252054454,2.73502366,201.21,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252054656,2.66,201.2,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252054954,2.73502366,201.21,201.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252055154,2.66,201.17,201.08,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252055348,2.66,201.17,201.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252055552,4.9685,201.16,201.08,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252055754,4.9685,201.16,201.01,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753252055755,2.66,201.21,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252055956,2.66,201.2,201.11,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252056156,4.9678,201.19,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252056550,2.66,201.18,201.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252056749,2.66,201.18,201.08,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252056950,2.66,201.18,201.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252057260,2.66,201.2,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252057661,2.66,201.19,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252057852,2.66,201.21,201.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252058055,2.66,201.18,201.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252058253,4.9693,201.13,201.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252058458,4.9693,201.13,201.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252058660,2.66,201.14,201.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252058857,4.23055609,201.19,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252058858,4.9689,201.15,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252059160,2.66,201.16,201.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252059352,4.9681,201.18,201.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252059661,2.66,201.21,201.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252059858,2.66,201.21,201.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252060060,2.66,201.21,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252060255,2.66,201.21,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252060559,7.6277,201.2,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252060759,2.66,201.19,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252061756,7.6277,201.2,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252061953,4.9677,201.2,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252062152,7.6278,201.19,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252063964,2.66,201.19,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252064166,2.66,201.23,201.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252064362,2.66,201.23,201.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252064560,2.66,201.23,201.15,5.53387534]
["bitfinex-derivatives","SOLF0:USTF0",1753252064762,7.6272,201.22,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252065173,7.6272,201.22,201.17,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1753252065375,7.6272,201.22,201.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252065775,7.6272,201.22,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252065976,2.66,201.25,201.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252066474,2.66,201.25,201.2,10.51243257]
["bitfinex-derivatives","SOLF0:USTF0",1753252066475,7.6265,201.25,201.2,10.51243257]
["bitfinex-derivatives","SOLF0:USTF0",1753252066677,4.9665,201.25,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252066876,4.965,201.31,201.26,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1753252067178,4.965,201.31,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252068174,4.9651,201.3,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252068574,4.9651,201.3,201.23,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252068778,4.9651,201.3,201.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252070274,2.66,201.3,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252070675,2.66,201.28,201.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252070890,2.66,201.28,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252071080,6.89055609,201.28,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252071378,2.66,201.25,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252071979,4.9677,201.2,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252072175,2.66,201.22,201.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252072781,4.9683,201.17,201.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252072979,2.66,201.2,201.11,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252073180,2.66,201.2,201.12,8.25581291]
["bitfinex-derivatives","SOLF0:USTF0",1753252073486,2.66,201.24,201.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252073982,4.9672,201.22,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252074385,2.66,201.24,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252074885,2.66,201.26,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252075283,4.9671,201.22,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252075482,2.66,201.26,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252076184,4.9671,201.22,201.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252076790,4.9668,201.23,201.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252076978,2.66,201.31,201.2,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252077180,2.66,201.31,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252077691,2.66,201.31,201.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252077982,2.66,201.28,201.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252078287,4.9655,201.28,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252078489,7.6255,201.28,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252078780,4.9662,201.26,201.21,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1753252078983,4.9662,201.26,201.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252079587,4.9658,201.27,201.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252079883,2.66,201.28,201.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252080083,4.966,201.26,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252080384,2.77,201.31,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252080588,2.77,201.31,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252080788,2.77,201.27,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252081388,4.9666,201.24,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252082192,4.9666,201.24,201.2,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753252082391,4.9666,201.24,201.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252082590,4.9668,201.23,201.17,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252082788,4.9668,201.23,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252085792,2.77,201.33,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252086386,4.9657,201.28,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252087187,4.9658,201.27,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252087892,4.9661,201.26,201.23,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252088086,2.77,201.29,201.18,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252088288,4.9669,201.23,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252088791,4.9669,201.23,201.2,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753252089091,4.9669,201.23,201.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252089295,4.9666,201.24,201.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252089488,4.9666,201.24,201.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252089489,2.77,201.22,201.01,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753252089784,2.77,201.22,201.08,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252090092,2.77,201.22,201.1,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753252090589,7.7392,201.14,201.1,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753252091292,2.77,201.14,201.05,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252091486,2.77,201.14,201.06,5.56976329]
["bitfinex-derivatives","SOLF0:USTF0",1753252091692,2.77,201.14,201.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252092189,4.9702,201.1,201.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252092391,7.00055609,201.14,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252092687,2.77,201.1,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252092992,2.77,201.04,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252093192,2.77,201.04,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252094491,2.77,201.04,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252094696,2.77,201.03,200.99,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753252094890,2.77,201.03,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252095088,4.23055609,201.11,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252095284,2.77,201.04,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252095488,2.77,201.04,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252095895,7.7417,201.04,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252096189,2.77,201.04,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252096391,4.23055609,201.05,200.92,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252096694,2.77,201.04,200.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252097190,4.9724,201.01,200.96,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753252097392,2.77,201.0,200.92,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252097693,2.77,201.0,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252098295,7.7425,201.0,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252099196,2.77,200.99,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252099596,7.7427,200.99,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252099894,2.77,201.04,200.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252100093,2.77,201.04,200.92,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252100395,2.77,201.04,200.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252100597,4.9737,200.96,200.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252100797,4.9737,200.96,200.91,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1753252100798,7.7437,200.96,200.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252101096,4.23055609,201.06,200.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252101297,2.77,201.0,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252101494,4.23055609,201.06,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252101698,4.9738,200.95,200.9,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1753252101995,2.77,200.94,200.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252102198,2.77,200.94,200.91,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753252102392,2.77,200.94,200.91,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1753252102599,2.77,200.94,200.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252102899,2.77,200.93,200.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252103194,210.95302896,201.11,200.88,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753252103397,2.77,200.99,200.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252103693,2.77,200.98,200.9,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252103900,2.77,201.06,200.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252104194,4.23055609,201.07,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252104493,4.23055609,201.07,200.93,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252104700,2.77,201.06,200.96,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753252104896,2.77,201.06,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252105098,4.9723,201.01,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252105294,2.77,201.0,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252105600,7.7423,201.01,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252105797,2.77,201.09,201.01,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1753252105988,2.77,201.09,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252106393,4.9715,201.04,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252106601,2.77,201.03,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252106998,2.77,201.09,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252108398,4.9709,201.07,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252108603,2.77,201.09,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252108995,191.02202896,201.11,201.01,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1753252109201,2.77,201.07,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252109501,4.9709,201.07,201.03,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753252109904,2.9,201.08,201.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252110306,2.9,201.07,200.97,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753252110499,2.9,201.07,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252111004,4.971,201.06,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252111402,7.871,201.06,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252111798,2.9,201.03,201.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252112004,2.9,201.07,200.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252112805,2.9,201.07,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252113004,2.9,201.05,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252113308,2.9,201.02,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252113608,2.9,201.02,200.92,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753252113811,2.9,201.02,200.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252114708,4.9736,200.96,200.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252114907,4.23055609,201.03,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252115113,2.9,201.02,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252115314,2.9,201.0,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252115610,2.9,201.05,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252115811,2.9,201.01,200.95,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1753252116011,2.9,201.01,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252116405,4.9734,200.97,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252116608,2.9,200.99,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252117813,2.9,200.99,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252118514,2.9,200.99,200.9,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252118714,2.9,200.99,200.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252119215,2.9,200.99,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252120110,4.974,200.94,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252120310,4.974,200.94,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252120507,2.9,200.94,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252120814,2.9,200.93,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252121315,7.8742,200.93,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252124218,2.9,200.98,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252124916,2.9,200.98,200.84,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753252124917,2.9,200.93,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252125119,2.9,200.93,200.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252125716,4.9745,200.92,200.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252126019,2.9,200.93,200.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252126321,4.9747,200.91,200.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252128117,4.9745,200.92,200.89,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753252128318,7.13055609,201.03,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252128623,4.9735,200.97,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252128827,2.9,200.98,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252129325,4.9735,200.96,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252130820,4.9733,200.97,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252131023,2.9,201.03,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252132821,2.9,201.03,200.92,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252132822,2.9,201.03,200.97,8.33578108]
["bitfinex-derivatives","SOLF0:USTF0",1753252133024,2.9,201.03,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252133417,7.8735,200.96,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252133614,7.8735,200.96,200.95,8.343221]
["bitfinex-derivatives","SOLF0:USTF0",1753252134225,4.9735,200.96,200.95,8.343221]
["bitfinex-derivatives","SOLF0:USTF0",1753252135126,7.8735,200.96,200.95,5.593221]
["bitfinex-derivatives","SOLF0:USTF0",1753252139337,4.9747,200.91,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252139627,4.9747,200.91,200.9,8.36893817]
["bitfinex-derivatives","SOLF0:USTF0",1753252139826,7.8847,200.91,200.9,5.61893817]
["bitfinex-derivatives","SOLF0:USTF0",1753252140832,4.9752,200.89,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252141026,7.8852,200.89,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252141627,2.91,200.93,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252141829,9.9451,201.0,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252141830,14.17565609,201.0,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252142030,2.91,200.95,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252143034,4.9752,200.89,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252143435,2.91,200.91,200.84,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252143636,7.8849,200.9,200.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252144139,4.9749,200.9,200.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252144435,10.96587402,201.03,200.81,427.64]
["bitfinex-derivatives","SOLF0:USTF0",1753252144436,2.91,200.93,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252144638,2.91,200.93,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252144834,2.91,200.93,200.82,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252144835,2.91,200.88,200.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252145136,2.91,200.94,200.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252145331,2.91,200.86,200.81,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1753252145535,2.91,200.85,200.82,1.95389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252145732,7.8862,200.85,200.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252145926,7.8862,200.85,200.84,1.95389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252146235,7.8862,200.85,200.84,4.84389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252146633,4.9762,200.85,200.84,4.84389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252147026,4.976,200.86,200.84,1.95389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252147228,2.91,200.88,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252147429,2.91,200.88,200.87,4.84389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252147835,7.8854,200.88,200.87,4.84389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252148031,4.9754,200.88,200.87,4.84389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252148440,4.9752,200.89,200.87,4.84389151]
["bitfinex-derivatives","SOLF0:USTF0",1753252148639,4.9752,200.89,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252149137,4.9752,200.89,200.88,4.84163815]
["bitfinex-derivatives","SOLF0:USTF0",1753252149337,4.9752,200.89,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252150535,4.975,200.9,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252151043,4.9745,200.92,200.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252151338,4.9745,200.92,200.91,8.38724953]
["bitfinex-derivatives","SOLF0:USTF0",1753252151738,7.8843,200.93,200.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252151939,7.8843,200.93,200.92,8.38724953]
["bitfinex-derivatives","SOLF0:USTF0",1753252152535,4.9743,200.93,200.92,8.38724953]
["bitfinex-derivatives","SOLF0:USTF0",1753252153934,4.974,200.94,200.92,7.44936947]
["bitfinex-derivatives","SOLF0:USTF0",1753252154134,2.91,200.95,200.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252154342,2.91,200.95,200.94,8.38724953]
["bitfinex-derivatives","SOLF0:USTF0",1753252154736,7.8839,200.95,200.94,8.38724953]
["bitfinex-derivatives","SOLF0:USTF0",1753252155041,4.9739,200.95,200.94,8.38724953]
["bitfinex-derivatives","SOLF0:USTF0",1753252155240,4.9739,200.95,200.94,10.34000738]
["bitfinex-derivatives","SOLF0:USTF0",1753252155440,7.8839,200.95,200.94,10.34000738]
["bitfinex-derivatives","SOLF0:USTF0",1753252156235,7.8839,200.95,200.94,8.38724953]
["bitfinex-derivatives","SOLF0:USTF0",1753252156940,7.8839,200.95,200.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252157139,14.17355609,201.05,200.86,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252157343,2.91,200.96,200.87,5.355708]
["bitfinex-derivatives","SOLF0:USTF0",1753252157544,2.91,200.96,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252157745,4.9753,200.89,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252158040,7.8853,200.89,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252158344,9.9458,200.99,200.86,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252158540,2.91,200.93,200.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252158740,2.91,200.99,200.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252158942,4.9742,200.94,200.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252159245,2.91,200.96,200.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252159440,2.91,200.95,200.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252160238,2.91,200.94,200.86,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252160440,2.91,200.93,200.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252160739,7.8842,200.93,200.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252162044,4.23055609,201.0,200.85,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252162237,2.91,200.96,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252162538,4.9756,200.88,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252162744,2.91,200.89,200.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252163042,2.91,200.89,200.83,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252163244,2.91,200.89,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252163245,7.8852,200.89,200.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252164646,4.9761,200.86,200.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252164842,4.9761,200.86,200.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252165147,4.9758,200.87,200.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252166048,4.9759,200.86,200.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252166749,7.8859,200.86,200.85,8.24889297]
["bitfinex-derivatives","SOLF0:USTF0",1753252166949,7.8859,200.86,200.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252167140,4.9759,200.86,200.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753252168850,4.9759,200.86,200.85,8.24782919]
["bitfinex-derivatives","SOLF0:USTF0",1753252170744,2.7,200.95,200.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252170953,2.7,200.95,200.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252171141,2.7,200.95,200.89,5.35782919]
["bitfinex-derivatives","SOLF0:USTF0",1753252171454,2.7,200.92,200.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252171847,7.6744,200.92,200.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252172244,4.9744,200.92,200.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252172648,4.9743,200.93,200.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252172951,2.7,201.01,200.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252173451,2.7,200.94,200.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252173650,2.7,201.01,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252173850,7.6739,200.95,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252174045,4.9739,200.95,200.92,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753252174246,9.9441,201.02,200.9,4.23055609]
["bitfinex-derivatives","SOLF0:USTF0",1753252174441,7.6737,200.95,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252175757,4.9737,200.95,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252175947,7.6735,200.96,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252176549,4.9735,200.96,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252178456,7.6735,200.96,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252178653,4.9735,200.96,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252179146,7.6735,200.96,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252180758,4.9743,200.93,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252180953,4.9743,200.93,200.92,5.56390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252181155,7.6743,200.93,200.92,10.92057123]
["bitfinex-derivatives","SOLF0:USTF0",1753252181354,7.6743,200.93,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252183260,4.9743,200.93,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252184161,2.7,201.02,200.92,5.35639066]
["bitfinex-derivatives","SOLF0:USTF0",1753252184357,2.7,201.02,200.93,5.56390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252184962,2.7,201.02,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252185762,4.9735,200.96,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252185962,4.9735,200.96,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252186264,2.7,200.98,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252186463,2.72390897,201.05,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252186661,2.7,200.97,200.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252187162,7.6734,200.97,200.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252192668,2.7,201.07,200.96,8.2170173]
["bitfinex-derivatives","SOLF0:USTF0",1753252192869,2.7,201.07,200.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252193073,2.7,201.07,200.99,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252193362,2.7,201.02,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252194168,2.7,201.02,200.99,5.56390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252194467,2.7,201.01,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252194667,2.7,201.07,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252194865,2.7,201.06,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252195169,4.9714,201.05,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252195862,14.9071,201.18,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252196064,14.9071,201.18,200.88,32.56020897]
["bitfinex-derivatives","SOLF0:USTF0",1753252196065,2.7,201.17,201.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252196261,2.7,201.17,201.07,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1753252196459,4.9699,201.11,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252196665,4.9699,201.11,201.09,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252196866,2.7,201.17,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252197173,7.6693,201.13,201.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252197364,2.7,201.16,201.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252197565,7.6688,201.15,201.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753252199565,2.66,201.13,201.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252199761,2.66,201.12,201.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252199962,2.66,201.12,201.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252200166,2.66,201.12,201.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252200473,2.66,201.1,201.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252201070,4.9718,201.03,200.99,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252201271,2.66,201.09,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252201468,2.66,201.09,201.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252201661,7.6303,201.09,201.05,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252201865,2.66,201.15,201.08,5.51390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252202071,2.66,201.15,201.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252202672,4.969,201.14,201.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252202872,4.969,201.14,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252203068,2.66,201.15,201.11,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252203274,2.66,201.15,201.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252203470,2.66,201.15,200.94,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753252203471,2.72390897,201.14,201.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252203666,2.66,201.13,201.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252203871,7.6306,201.08,201.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252204070,2.66,201.08,201.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252204372,4.9703,201.09,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252204769,7.6303,201.09,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252206972,2.66,201.12,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252207168,2.66,201.16,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252207364,2.66,201.16,201.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252207565,2.66,201.16,200.96,4.31607777]
["bitfinex-derivatives","SOLF0:USTF0",1753252207566,2.66,201.16,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252207973,4.97,201.1,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252208169,7.63,201.1,201.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252209769,2.72390897,201.19,201.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252209974,2.66,201.18,201.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252210271,2.66,201.18,201.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252210672,7.6287,201.16,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252210872,2.66,201.2,201.14,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252211062,7.6279,201.19,201.15,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753252211263,7.6279,201.19,201.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252211466,7.6279,201.19,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252211669,7.6279,201.19,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252211870,2.66,201.18,201.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252212578,2.66,201.18,201.0,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252212579,5.38390897,201.22,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252212770,2.66,201.21,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252213374,4.9687,201.16,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252213578,7.6287,201.16,201.12,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753252213870,7.6287,201.16,201.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252214675,4.9688,201.15,201.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252214972,2.21922,201.23,201.05,129.95718568]
["bitfinex-derivatives","SOLF0:USTF0",1753252214973,2.66,201.18,201.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252215275,4.9694,201.13,201.11,5.45016003]
["bitfinex-derivatives","SOLF0:USTF0",1753252215477,7.6294,201.13,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252215975,2.66,201.13,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252216370,7.629,201.14,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252216874,2.66,201.13,201.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252217176,2.66,201.13,201.08,8.26394185]
["bitfinex-derivatives","SOLF0:USTF0",1753252217370,4.9702,201.09,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252217568,4.9702,201.09,201.08,8.26551295]
["bitfinex-derivatives","SOLF0:USTF0",1753252218276,7.6302,201.09,201.08,5.47551295]
["bitfinex-derivatives","SOLF0:USTF0",1753252218777,7.6302,201.09,201.08,8.26551295]
["bitfinex-derivatives","SOLF0:USTF0",1753252219876,4.9702,201.09,201.08,8.26551295]
["bitfinex-derivatives","SOLF0:USTF0",1753252220775,7.6302,201.09,201.08,5.47551295]
["bitfinex-derivatives","SOLF0:USTF0",1753252220976,4.971,201.06,201.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252221170,4.971,201.06,201.05,8.26834225]
["bitfinex-derivatives","SOLF0:USTF0",1753252221378,7.631,201.06,201.05,5.47834225]
["bitfinex-derivatives","SOLF0:USTF0",1753252221776,7.631,201.06,201.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252222480,2.66,201.04,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252222778,17.12012,201.23,200.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252222779,2.66,201.06,200.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252223080,2.66,201.06,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252223380,4.9721,201.02,200.98,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1753252223673,4.9721,201.02,201.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252223877,4.9721,201.02,200.98,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1753252223878,2.66,201.02,200.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252224075,2.66,201.01,200.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252224277,2.66,201.01,200.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252224477,9.9396,201.11,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252224673,2.72390897,201.1,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252224879,2.72390897,201.07,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252225179,2.66,201.06,200.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252225483,2.72390897,201.04,200.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252225786,7.6332,200.97,200.96,8.27449318]
["bitfinex-derivatives","SOLF0:USTF0",1753252225973,7.6332,200.97,200.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252226979,4.973,200.98,200.94,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252227180,7.633,200.98,200.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252228082,2.66,200.98,200.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252228579,4.9738,200.95,200.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252228780,7.6338,200.95,200.94,5.48772119]
["bitfinex-derivatives","SOLF0:USTF0",1753252228982,2.66,200.95,200.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252229280,2.66,200.94,200.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753252229481,2.66,200.94,200.89,101.33900897]
["bitfinex-derivatives","SOLF0:USTF0",1753252229482,2.72390897,201.02,200.9,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1753252229778,2.94,200.95,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252229984,7.9138,200.95,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252230284,2.94,201.01,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252230688,2.94,200.99,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252230885,2.94,200.98,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252231780,2.94,200.97,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252231986,2.94,200.93,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252232781,2.94,200.93,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252233082,2.94,200.92,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252233682,2.72390897,200.98,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252233683,2.94,200.94,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252233883,2.94,200.93,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252234293,4.9742,200.94,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252234591,7.9142,200.94,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252235393,2.94,200.97,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252235589,2.94,200.96,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252235995,7.9137,200.96,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252236193,2.94,201.01,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252236991,4.9737,200.96,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252237192,2.94,200.95,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252237391,2.94,200.95,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252237689,2.94,200.98,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252237894,2.94,200.98,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252238093,2.94,200.97,200.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252238295,2.94,200.97,200.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252238496,2.94,201.01,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252239198,2.94,200.95,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252239586,2.94,200.95,200.9,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252239587,2.94,200.97,200.9,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252239892,2.94,200.97,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252240196,7.9132,200.97,200.93,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1753252240394,7.9132,200.97,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252240993,4.9735,200.96,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252241292,2.94,201.02,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252241498,2.94,201.01,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252242496,4.9735,200.96,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252243990,4.9737,200.95,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252244196,4.9737,200.95,200.91,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753252244197,2.94,200.95,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252244496,4.9744,200.92,200.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252244692,2.94,200.94,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252244890,4.9736,200.96,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252245095,7.9136,200.96,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252245889,2.94,200.94,200.91,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252246097,2.94,200.94,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252246500,7.9139,200.94,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252248095,7.9136,200.96,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252248301,2.72390897,201.04,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252248598,2.94,201.03,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252248789,2.94,200.97,200.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252248993,2.94,200.96,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252249199,2.94,200.96,200.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252249894,7.9135,200.96,200.91,7.69860897]
["bitfinex-derivatives","SOLF0:USTF0",1753252250093,2.94,200.95,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252250901,7.9137,200.95,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252252101,2.94,200.92,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252253405,7.9144,200.92,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252253604,2.94,200.97,200.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252253994,4.9749,200.91,200.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252254498,4.9749,200.91,200.88,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1753252254699,4.9749,200.91,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252255301,4.9745,200.92,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252255704,2.94,200.96,200.9,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252256004,4.9741,200.94,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252256705,2.94,200.96,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252256706,4.9738,200.95,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252256902,2.94,200.96,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252257108,2.94,201.02,200.95,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753252257309,2.94,201.02,200.96,5.44390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252257606,4.9729,200.99,200.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252259408,4.971,201.09,200.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252259409,7.69490897,201.09,200.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753252259709,334.54,201.1,200.88,12.67440897]
["bitfinex-derivatives","SOLF0:USTF0",1753252259710,2.94,201.03,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252259905,2.82,201.07,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252260705,4.9718,201.03,201.0,7.69620897]
["bitfinex-derivatives","SOLF0:USTF0",1753252261004,2.82,201.03,201.0,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252261196,2.72390897,201.09,200.95,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252261197,2.82,201.08,200.95,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252261399,2.82,201.07,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252261603,7.7921,201.02,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252261804,4.9721,201.02,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252262205,2.82,201.0,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252262509,2.82,201.04,200.99,5.48864692]
["bitfinex-derivatives","SOLF0:USTF0",1753252262709,7.7934,200.97,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252262906,7.7934,200.97,200.96,5.48978772]
["bitfinex-derivatives","SOLF0:USTF0",1753252263110,7.7934,200.97,200.96,8.16978772]
["bitfinex-derivatives","SOLF0:USTF0",1753252264109,7.7934,200.97,200.96,10.13204187]
["bitfinex-derivatives","SOLF0:USTF0",1753252264513,7.7934,200.97,200.96,5.48978772]
["bitfinex-derivatives","SOLF0:USTF0",1753252264707,2.82,200.97,200.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252264903,2.82,200.97,200.94,5.4982471]
["bitfinex-derivatives","SOLF0:USTF0",1753252265108,2.82,200.97,200.95,5.4982471]
["bitfinex-derivatives","SOLF0:USTF0",1753252265304,7.7942,200.94,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252265507,7.7942,200.94,200.89,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252265508,7.7942,200.94,200.92,7.46847991]
["bitfinex-derivatives","SOLF0:USTF0",1753252265812,7.7942,200.94,200.93,10.14847991]
["bitfinex-derivatives","SOLF0:USTF0",1753252266010,7.7942,200.94,200.93,7.46847991]
["bitfinex-derivatives","SOLF0:USTF0",1753252266409,7.7942,200.94,200.93,10.14847991]
["bitfinex-derivatives","SOLF0:USTF0",1753252266610,7.7942,200.94,200.93,4.64465878]
["bitfinex-derivatives","SOLF0:USTF0",1753252266811,7.7942,200.94,200.93,4.64647793]
["bitfinex-derivatives","SOLF0:USTF0",1753252267010,7.7942,200.94,200.93,10.15539526]
["bitfinex-derivatives","SOLF0:USTF0",1753252267310,7.7942,200.94,200.93,10.15894782]
["bitfinex-derivatives","SOLF0:USTF0",1753252270413,9.9419,201.07,200.93,10.15894782]
["bitfinex-derivatives","SOLF0:USTF0",1753252270616,2.82,200.97,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252270808,2.82,200.97,200.96,5.51246989]
["bitfinex-derivatives","SOLF0:USTF0",1753252271213,7.7932,200.97,200.96,5.51246989]
["bitfinex-derivatives","SOLF0:USTF0",1753252272208,7.7941,200.94,200.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252272410,7.7941,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252272411,4.9741,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252272610,7.7941,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252273710,4.9741,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252273905,7.7941,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252275112,4.9741,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252275315,7.7941,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252275814,4.9741,200.94,200.93,10.16521097]
["bitfinex-derivatives","SOLF0:USTF0",1753252276109,4.9741,200.94,200.93,10.16909021]
["bitfinex-derivatives","SOLF0:USTF0",1753252276110,7.7941,200.94,200.93,10.16909021]
["bitfinex-derivatives","SOLF0:USTF0",1753252276715,4.9741,200.94,200.93,10.16909021]
["bitfinex-derivatives","SOLF0:USTF0",1753252276910,2.82,201.01,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252277117,2.82,201.01,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252277512,7.793,200.98,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252277714,2.72390897,201.05,200.97,8.26760022]
["bitfinex-derivatives","SOLF0:USTF0",1753252277715,2.82,201.0,200.97,8.26760022]
["bitfinex-derivatives","SOLF0:USTF0",1753252277917,4.9723,201.01,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252278216,7.7923,201.01,201.0,8.26703972]
["bitfinex-derivatives","SOLF0:USTF0",1753252279622,9.9396,201.11,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252279623,2.82,201.04,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252279822,2.82,201.04,200.95,12.53187439]
["bitfinex-derivatives","SOLF0:USTF0",1753252280119,4.973,200.98,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252280320,2.82,201.01,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252280618,2.82,201.06,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252281010,2.82,201.05,200.9,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753252281216,2.82,201.05,200.91,11.89275121]
["bitfinex-derivatives","SOLF0:USTF0",1753252281414,2.82,201.05,200.99,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252281617,2.82,201.02,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252282011,7.792,201.02,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252282218,2.82,201.02,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252282417,2.82,201.02,200.98,5.58489722]
["bitfinex-derivatives","SOLF0:USTF0",1753252282716,2.82,201.02,200.99,5.58496803]
["bitfinex-derivatives","SOLF0:USTF0",1753252282919,2.82,201.02,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252283119,2.82,201.02,200.96,5.58542727]
["bitfinex-derivatives","SOLF0:USTF0",1753252283316,2.82,201.02,200.97,5.58542727]
["bitfinex-derivatives","SOLF0:USTF0",1753252283516,2.82,201.02,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252283713,2.82,201.02,200.96,7.55740608]
["bitfinex-derivatives","SOLF0:USTF0",1753252283918,2.82,201.02,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252283919,2.72390897,201.03,200.97,5.58541046]
["bitfinex-derivatives","SOLF0:USTF0",1753252284220,2.72390897,201.03,200.91,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753252284221,2.72390897,201.0,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252284523,2.82,200.93,200.92,5.58586927]
["bitfinex-derivatives","SOLF0:USTF0",1753252284722,2.82,200.92,200.86,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252284916,2.82,200.91,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252285322,2.82,200.91,200.9,8.26667598]
["bitfinex-derivatives","SOLF0:USTF0",1753252285723,4.971,201.06,200.9,8.26667598]
["bitfinex-derivatives","SOLF0:USTF0",1753252285924,2.82,200.97,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252286121,2.82,200.97,200.93,5.58515042]
["bitfinex-derivatives","SOLF0:USTF0",1753252286319,4.9742,200.93,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252286523,7.7942,200.93,200.92,5.58498741]
["bitfinex-derivatives","SOLF0:USTF0",1753252286724,2.72390897,200.98,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252287026,7.7948,200.91,200.9,5.58564174]
["bitfinex-derivatives","SOLF0:USTF0",1753252287720,4.9749,200.9,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252287925,4.9749,200.9,200.89,8.26474727]
["bitfinex-derivatives","SOLF0:USTF0",1753252288326,4.9749,200.9,200.89,8.26462019]
["bitfinex-derivatives","SOLF0:USTF0",1753252288822,7.7947,200.91,200.89,8.26462019]
["bitfinex-derivatives","SOLF0:USTF0",1753252289023,7.7947,200.91,200.9,8.26346546]
["bitfinex-derivatives","SOLF0:USTF0",1753252289422,7.7947,200.91,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252289618,7.7947,200.91,200.9,8.26218041]
["bitfinex-derivatives","SOLF0:USTF0",1753252290327,7.7947,200.91,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252290828,7.7947,200.91,200.9,8.26124783]
["bitfinex-derivatives","SOLF0:USTF0",1753252291321,4.9747,200.91,200.9,8.26124783]
["bitfinex-derivatives","SOLF0:USTF0",1753252291526,2.89,200.93,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252291922,2.89,200.93,200.92,8.34997056]
["bitfinex-derivatives","SOLF0:USTF0",1753252292828,2.89,200.95,200.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252293025,2.89,200.95,200.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252293226,2.89,200.97,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252294325,2.89,200.97,200.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252294525,2.89,200.94,200.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252294725,2.89,200.94,200.87,5.57912604]
["bitfinex-derivatives","SOLF0:USTF0",1753252294928,2.89,200.94,200.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252295130,4.9756,200.88,200.87,5.57917534]
["bitfinex-derivatives","SOLF0:USTF0",1753252295328,4.9756,200.88,200.87,8.34917534]
["bitfinex-derivatives","SOLF0:USTF0",1753252295523,7.8656,200.88,200.87,8.34917534]
["bitfinex-derivatives","SOLF0:USTF0",1753252296531,7.8656,200.88,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252296832,2.89,200.88,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252298134,7.8654,200.88,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252299434,4.9754,200.88,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252301136,7.8654,200.88,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252302035,2.89,200.88,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252302534,4.9767,200.83,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252302735,7.8667,200.83,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252303137,2.89,200.81,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252303636,4.9784,200.76,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252303836,7.8684,200.76,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252304238,2.89,200.76,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252304439,7.8682,200.77,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252305134,4.9784,200.76,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252305336,2.89,200.75,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252305737,2.89,200.74,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252305939,2.89,200.73,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252306238,7.8692,200.73,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252306436,2.89,200.73,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252306828,7.8692,200.73,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252308235,2.72390897,200.78,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252308236,7.8697,200.71,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252309138,2.72390897,200.75,200.64,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252309332,2.89,200.74,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252309935,2.89,200.74,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252310437,9.9511,200.88,200.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252310641,2.89,200.78,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252310833,2.89,200.78,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252311036,2.89,200.77,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252311238,2.89,200.76,200.71,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753252311536,2.72390897,200.8,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252311739,2.72390897,200.77,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252311935,2.89,200.76,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252313341,7.8699,200.7,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252313535,2.89,200.7,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252313734,2.89,200.72,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252313946,2.89,200.76,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252314243,2.89,200.73,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252315944,4.9799,200.7,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252316144,2.89,200.71,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252316344,2.89,200.73,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252316547,4.9794,200.72,200.67,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753252316748,7.8694,200.72,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252317341,2.89,200.71,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252317544,2.89,200.7,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252317747,2.89,200.72,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252317945,2.89,200.76,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252318550,2.72390897,200.77,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252318750,2.89,200.73,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252319149,4.9796,200.72,200.68,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1753252319350,7.8696,200.72,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753252319648,7.8696,200.72,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252319841,4.9799,200.7,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252320245,4.971,200.84,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252320452,2.72390897,200.83,200.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252320655,2.91,200.82,200.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252321549,7.8884,200.76,200.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252321945,4.9784,200.76,200.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252322553,4.9782,200.77,200.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252322751,2.72390897,200.82,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252322948,2.91,200.84,200.76,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252323150,2.91,200.84,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252323349,7.8869,200.82,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252323655,2.91,200.81,200.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252323854,2.91,200.81,200.77,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1753252324050,2.91,200.81,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252324956,7.8873,200.81,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252326556,2.91,200.86,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252326757,2.91,200.83,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252326956,4.9782,200.77,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252327257,2.72390897,200.84,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252327459,2.91,200.75,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252328054,2.72390897,200.81,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252328255,2.91,200.77,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252328650,2.91,200.77,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252328651,4.9802,200.69,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252329051,2.91,200.73,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252329259,4.9798,200.71,200.67,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753252329458,4.9798,200.71,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252329660,4.9799,200.7,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252329854,2.91,200.77,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252330755,2.91,200.74,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252331760,4.9801,200.7,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252332959,4.9801,200.69,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252334254,4.98,200.7,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252336460,2.72390897,200.77,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252336660,2.91,200.76,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252336861,2.91,200.76,200.7,8.19700386]
["bitfinex-derivatives","SOLF0:USTF0",1753252337158,2.91,200.75,200.71,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753252337365,2.91,200.75,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252337557,2.91,200.75,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252337756,2.91,200.75,200.69,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753252338356,4.9799,200.7,200.69,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753252338566,4.9799,200.7,200.69,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252338766,2.91,200.72,200.69,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252338965,2.91,200.71,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252339266,7.8894,200.72,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252339466,2.72390897,200.77,200.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252339665,2.91,200.76,200.69,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252340761,2.91,200.76,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252343765,4.9796,200.71,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252344066,4.971,200.87,200.7,10.94930475]
["bitfinex-derivatives","SOLF0:USTF0",1753252344067,5.63390897,200.84,200.7,10.94930475]
["bitfinex-derivatives","SOLF0:USTF0",1753252344262,2.91,200.83,200.72,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1753252344469,2.91,200.8,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252344964,2.91,200.8,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252345463,2.72390897,200.84,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252345765,2.91,200.83,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252346769,7.8882,200.77,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252347371,4.9787,200.75,200.74,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252347570,7.8887,200.75,200.74,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252347767,2.91,200.74,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252347966,2.91,200.74,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252348873,7.8901,200.69,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252349073,2.91,200.69,200.6,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252349374,7.8904,200.68,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753252350569,2.72390897,200.69,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252350772,2.68,200.68,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252352374,7.6611,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252353076,4.9811,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252354677,7.6611,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252355078,4.9811,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252355378,7.6611,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252356178,4.9811,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252357278,7.6611,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252357574,4.9811,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252357773,7.6611,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252358281,4.9811,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252360581,7.6611,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252362185,4.9819,200.62,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252362378,2.68,200.67,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252362583,2.68,200.64,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252362879,2.72390897,200.65,200.6,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753252362880,2.68,200.63,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252363271,2.72390897,200.68,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252363478,2.68,200.7,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252364083,2.68,200.67,200.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753252364382,2.68,200.67,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252364582,7.6606,200.67,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252364974,2.68,200.7,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252365486,2.68,200.67,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252365876,2.68,200.67,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252366783,2.68,200.61,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252367082,2.68,200.61,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252367278,4.9826,200.6,200.56,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753252367480,7.6626,200.6,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252368676,2.68,200.64,200.55,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753252369486,5.40390897,200.61,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252369786,2.68,200.6,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252369983,4.9834,200.56,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252370183,2.68,200.62,200.54,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252370385,2.68,200.62,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252371182,2.68,200.62,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252371580,4.9839,200.54,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252371782,7.6639,200.54,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252372987,2.68,200.55,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252373587,7.6636,200.55,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252373980,4.9836,200.55,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252374286,2.68,200.57,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252374488,2.68,200.62,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252375691,4.9839,200.55,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252376287,2.68,200.6,200.53,5.39390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252376592,2.68,200.62,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252376786,4.9828,200.59,200.55,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753252376987,4.9828,200.59,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252377385,2.68,200.66,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252377594,2.68,200.66,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252377792,4.9821,200.61,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252378091,2.68,200.63,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252378294,4.9821,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252378692,7.6621,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252378892,4.9828,200.59,200.56,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252379096,7.6628,200.59,200.56,96.08390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252379393,4.982,200.71,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252379696,2.72390897,200.66,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252379991,4.982,200.71,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252380188,2.89,200.65,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252380391,2.89,200.65,200.58,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252380692,2.89,200.65,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252381092,4.9825,200.6,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252381494,2.89,200.63,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252381689,9.9592,200.72,200.6,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252381690,2.89,200.66,200.6,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252381896,2.89,200.66,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252382692,4.9818,200.63,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252383098,2.89,200.69,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252383498,7.8719,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252384003,4.9819,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252384203,2.89,200.69,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252384597,2.89,200.69,200.6,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252384797,2.89,200.69,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252385193,4.9816,200.64,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252385398,2.89,200.71,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252385799,7.8711,200.66,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252385999,2.89,200.66,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252386504,2.89,200.71,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252387197,2.72390897,200.7,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252387404,2.72390897,200.67,200.58,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252387605,2.89,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252388002,4.9819,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252388204,2.89,200.64,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252388403,2.89,200.64,200.57,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252388600,7.8714,200.64,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252389400,4.9821,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252389702,2.89,200.6,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252390102,7.8726,200.6,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252390901,2.72390897,200.68,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252390902,2.89,200.66,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252391305,4.9824,200.6,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252391509,2.72390897,200.64,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252391702,2.89,200.6,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252391903,2.72390897,200.61,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252391904,4.9841,200.53,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252394609,2.89,200.55,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252397412,4.9843,200.53,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252397714,2.72390897,200.58,200.47,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252398011,4.9846,200.52,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252398414,4.9842,200.53,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252398614,2.89,200.53,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252398815,2.89,200.53,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252399024,2.89,200.54,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252401317,4.9846,200.52,200.48,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1753252401515,2.89,200.51,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252401715,2.89,200.5,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252402116,2.89,200.63,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252402316,2.89,200.55,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252402517,2.89,200.55,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252402714,2.89,200.53,200.5,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1753252402914,2.89,200.58,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252403315,4.9836,200.56,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252403520,2.89,200.54,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252404622,2.89,200.54,200.45,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252404827,2.89,200.54,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252405214,173.24472628,200.67,200.45,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252405215,2.89,200.6,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252405419,2.89,200.6,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252406323,7.8731,200.57,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252406529,7.8731,200.57,200.54,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1753252406530,2.72390897,200.61,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252406725,2.89,200.57,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252407028,7.8741,200.53,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252407321,2.89,200.57,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252407525,2.72390897,200.55,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252407727,17.66870897,200.64,200.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252407728,2.89,200.51,200.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252408425,2.89,200.51,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252408823,4.9859,200.47,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252409021,2.89,200.51,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252409421,4.9855,200.48,200.45,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753252409624,4.9855,200.48,200.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252410521,7.7255,200.48,200.41,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252410722,2.74,200.46,200.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252411122,2.74,200.45,200.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252411325,2.74,200.51,200.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252411830,2.74,200.51,200.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252412027,2.74,200.51,200.46,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1753252412321,2.74,200.54,200.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252413529,7.7253,200.49,200.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252413727,7.7253,200.49,200.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252413924,2.74,200.54,200.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252415925,2.74,200.54,200.51,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1753252416234,2.74,200.56,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252416426,2.74,200.56,200.53,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1753252416626,2.74,200.56,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252417330,369.944,200.66,200.47,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252417331,5.46390897,200.64,200.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252417533,2.74,200.63,200.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252418031,4.9822,200.61,200.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252418220,2.74,200.6,200.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252418731,2.74,200.63,200.53,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252418931,2.74,200.63,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252419634,2.74,200.6,200.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252420221,2.74,200.55,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252420432,2.74,200.55,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252421231,7.7237,200.55,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252423534,2.74,200.55,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252424135,7.7236,200.55,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252424530,2.74,200.55,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252424731,7.7236,200.55,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252427435,2.74,200.64,200.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252427632,2.74,200.64,200.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252428639,2.74,200.63,200.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252428938,2.74,200.62,200.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252429143,2.74,200.64,200.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252429330,2.74,200.63,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252429732,7.7217,200.63,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252431533,2.24584,200.65,200.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252431534,4.98584,200.65,200.62,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1753252431734,4.98584,200.65,200.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252431941,2.24584,200.65,200.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252433938,2.74,200.64,200.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252435838,2.24584,200.65,200.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252437936,2.74,200.7,200.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252438140,153.68714875,200.76,200.56,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753252438141,2.74,200.72,200.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252438439,2.74,200.71,200.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252438636,2.74,200.71,200.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1753252438940,2.74,200.71,200.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252439236,7.7198,200.71,200.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252439440,7.7198,200.71,200.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252439740,2.74,200.71,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252441037,2.84,200.75,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252441736,7.8202,200.69,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252442040,7.8202,200.69,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252442339,2.84,200.69,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252442640,4.98,200.7,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252442940,4.9804,200.68,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252443138,2.84,200.75,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252443537,156.41105772,200.76,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252443838,2.84,200.7,200.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252444040,7.8199,200.7,200.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252444338,2.84,200.72,200.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252444533,7.8217,200.63,200.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252445540,7.8222,200.61,200.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252447436,7.8222,200.61,200.56,113.08156101]
["bitfinex-derivatives","SOLF0:USTF0",1753252447437,2.84,200.61,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252447631,2.84,200.63,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252447834,2.84,200.63,200.54,2.72390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252447835,2.84,200.63,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252448039,4.9834,200.56,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252448238,2.84,200.58,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252448433,2.84,200.57,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252449248,7.8231,200.57,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252449842,2.84,200.6,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252450541,7.8232,200.57,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252450738,2.84,200.56,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252451135,7.8234,200.56,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252451335,2.84,200.56,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252451836,2.84,200.6,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252452034,2.84,200.57,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252452238,2.84,200.53,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252452732,7.8241,200.53,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252453139,2.72390897,200.55,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252453438,2.84,200.54,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252453743,4.9849,200.5,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252453932,2.84,200.49,200.39,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1753252454137,2.84,200.49,200.4,5.40390897]
["bitfinex-derivatives","SOLF0:USTF0",1753252454437,4.9856,200.48,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252454644,2.84,200.47,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252454838,2.72390897,200.49,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252455044,2.84,200.45,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252455342,2.72390897,200.43,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252455640,2.84,200.42,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252456240,2.84,200.42,200.33,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1753252456434,2.84,200.39,200.34,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753252456636,2.84,200.39,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252456841,2.84,200.39,200.35,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753252457038,2.84,200.39,200.35,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753252457240,2.84,200.42,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252458343,2.84,200.42,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252458649,4.9872,200.41,200.35,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1753252458947,2.84,200.4,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252459246,2.84,200.4,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252459943,4.26365375,200.43,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252460246,2.84,200.42,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252460441,2.84,200.42,200.35,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753252460644,2.84,200.42,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252461142,2.84,200.42,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252461342,4.982,200.51,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252461343,2.84,200.39,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252461947,2.84,200.36,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252462248,4.9881,200.37,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252462448,2.84,200.35,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252462650,2.84,200.34,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252462841,2.84,200.34,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252463442,2.84,200.41,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252464742,2.84,200.41,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252465143,4.9875,200.4,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252465349,2.84,200.38,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252465550,2.84,200.37,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252467359,2.84,200.36,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252467560,2.84,200.42,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252468360,4.988,200.38,200.3,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753252468561,2.84,200.36,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252470662,7.8283,200.36,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252470859,2.73,200.35,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252471063,2.73,200.39,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252472264,2.73,200.39,200.36,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1753252472464,2.73,200.41,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252472764,2.73,200.4,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252472966,2.73,200.4,200.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252473667,2.73,200.4,200.35,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753252473868,2.73,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252474564,7.7175,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252474764,2.73,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252475165,7.7174,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252475358,4.9874,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252475558,2.73,200.39,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252475762,2.73,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252476359,7.7174,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252477767,2.73,200.4,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252477966,2.73,200.4,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252478161,4.26365375,200.46,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252478358,7.7165,200.44,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252478558,2.73,200.44,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252478761,4.987,200.42,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252478962,2.73,200.41,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252479163,5.47123165,200.41,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252479369,2.73,200.4,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252479759,2.73,200.4,200.31,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753252479966,2.73,200.4,200.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252480664,4.9881,200.38,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252480864,2.73,200.36,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252481060,2.73,200.36,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252481265,4.9886,200.35,200.31,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753252481566,2.73,200.36,200.31,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753252481767,2.73,200.36,200.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252482070,7.7185,200.36,200.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252482969,2.73,200.36,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252484168,2.73,200.38,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252484365,2.73,200.4,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252484766,2.73,200.46,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252485269,4.9862,200.45,200.4,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1753252485465,2.73,200.44,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252485671,2.73,200.47,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252486173,2.73,200.44,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252486366,4.9874,200.4,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252486570,2.73,200.39,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252486972,7.7176,200.39,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252487171,2.73,200.39,200.34,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1753252487367,2.73,200.44,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252488274,4.9879,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252488473,7.7179,200.38,200.34,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753252488771,2.73,200.36,200.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252488964,2.73,200.35,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252489570,7.7188,200.35,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252489969,2.73,200.34,200.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252490175,4.9891,200.33,200.3,2.74123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252490368,2.73,200.33,200.31,5.47508265]
["bitfinex-derivatives","SOLF0:USTF0",1753252490569,7.7191,200.33,200.32,5.47508265]
["bitfinex-derivatives","SOLF0:USTF0",1753252490874,2.73,200.38,200.32,5.47508265]
["bitfinex-derivatives","SOLF0:USTF0",1753252491074,2.73,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252491271,7.7188,200.35,200.3,7.73083165]
["bitfinex-derivatives","SOLF0:USTF0",1753252491573,7.7188,200.35,200.31,5.48576769]
["bitfinex-derivatives","SOLF0:USTF0",1753252491774,7.7188,200.35,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252491975,7.7188,200.35,200.34,8.26576769]
["bitfinex-derivatives","SOLF0:USTF0",1753252492375,7.7188,200.35,200.34,5.48576769]
["bitfinex-derivatives","SOLF0:USTF0",1753252492766,4.9893,200.33,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252492970,4.9893,200.33,200.32,8.2716492]
["bitfinex-derivatives","SOLF0:USTF0",1753252493568,7.7193,200.33,200.32,8.2716492]
["bitfinex-derivatives","SOLF0:USTF0",1753252495368,7.7193,200.33,200.32,10.21696676]
["bitfinex-derivatives","SOLF0:USTF0",1753252495570,7.7193,200.33,200.32,8.2716492]
["bitfinex-derivatives","SOLF0:USTF0",1753252496077,4.9893,200.33,200.32,10.21692767]
["bitfinex-derivatives","SOLF0:USTF0",1753252497277,2.49308999,200.33,200.32,10.21692767]
["bitfinex-derivatives","SOLF0:USTF0",1753252497878,7.7189,200.34,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252498078,7.7189,200.34,200.33,10.21692767]
["bitfinex-derivatives","SOLF0:USTF0",1753252498877,7.7189,200.34,200.33,10.2510203]
["bitfinex-derivatives","SOLF0:USTF0",1753252499075,7.7189,200.34,200.33,10.25766415]
["bitfinex-derivatives","SOLF0:USTF0",1753252499982,7.7189,200.34,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252500174,7.7189,200.34,200.33,10.26436347]
["bitfinex-derivatives","SOLF0:USTF0",1753252501071,7.7189,200.34,200.33,10.26623072]
["bitfinex-derivatives","SOLF0:USTF0",1753252501269,5.40123165,200.42,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252501473,2.66,200.41,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252501771,2.66,200.41,200.37,8.29207224]
["bitfinex-derivatives","SOLF0:USTF0",1753252502078,2.66,200.41,200.38,5.53207224]
["bitfinex-derivatives","SOLF0:USTF0",1753252502279,2.66,200.41,200.39,5.53207224]
["bitfinex-derivatives","SOLF0:USTF0",1753252502485,4.9881,200.38,200.33,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1753252502778,2.66,200.37,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252502974,2.66,200.37,200.36,8.29218938]
["bitfinex-derivatives","SOLF0:USTF0",1753252503180,7.6481,200.37,200.36,5.53218938]
["bitfinex-derivatives","SOLF0:USTF0",1753252503570,7.6481,200.37,200.36,8.29218938]
["bitfinex-derivatives","SOLF0:USTF0",1753252503771,2.66,200.37,200.36,8.29218938]
["bitfinex-derivatives","SOLF0:USTF0",1753252503976,2.66,200.38,200.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252504181,2.66,200.4,200.37,5.53218938]
["bitfinex-derivatives","SOLF0:USTF0",1753252504386,2.66,200.4,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252504675,2.74123165,200.45,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252504882,2.66,200.42,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252505082,2.66,200.42,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252505283,7.6468,200.43,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252505777,2.66,200.43,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252505982,7.647,200.42,200.34,2.74123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252506281,7.647,200.42,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252506979,146.89576647,200.48,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252506980,2.66,200.44,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252507183,2.66,200.47,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252507581,7.6461,200.45,200.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252507777,2.66,200.44,200.4,2.74123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252507977,2.66,200.43,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252508177,2.66,200.44,200.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252508578,7.6464,200.44,200.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252508779,5.40123165,200.44,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252508982,2.66,200.43,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252509385,157.94384692,200.48,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252509386,2.66,200.39,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252509681,2.66,200.39,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252509886,2.66,200.33,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252510683,2.66,200.32,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252512580,7.6488,200.35,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252512983,2.66,200.37,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252513184,2.74123165,200.41,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252513185,2.66,200.4,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252513584,2.74123165,200.4,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252513886,2.66,200.35,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252514279,7.6486,200.35,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252514474,2.66,200.35,200.23,4.24632162]
["bitfinex-derivatives","SOLF0:USTF0",1753252514685,2.66,200.35,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252514885,7.6496,200.32,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252515082,2.66,200.32,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252515481,2.66,200.33,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252515685,2.66,200.37,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252515877,4.9884,200.36,200.31,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1753252516081,2.66,200.36,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252516285,2.66,200.38,200.32,5.50123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252516479,2.66,200.38,200.34,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1753252516784,13.70808045,200.42,200.35,5.50123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252516977,2.66,200.42,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252517177,11.04808045,200.44,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252517377,2.66,200.42,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252517583,2.66,200.42,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252517779,4.9867,200.43,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252517984,2.66,200.41,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252518384,7.6471,200.41,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252519977,7.6471,200.41,199.87,100.0103]
["bitfinex-derivatives","SOLF0:USTF0",1753252519978,4.9885,200.36,200.29,4.24459337]
["bitfinex-derivatives","SOLF0:USTF0",1753252520280,2.66,200.38,200.32,2.74123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252520480,2.66,200.38,200.32,7.73033165]
["bitfinex-derivatives","SOLF0:USTF0",1753252520680,2.66,200.38,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252520883,4.9885,200.36,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252522887,4.9886,200.35,200.25,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753252523186,7.6486,200.35,200.31,2.74123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252523374,7.6486,200.35,200.32,5.52281217]
["bitfinex-derivatives","SOLF0:USTF0",1753252523580,7.6486,200.35,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252525182,7.6486,200.35,200.21,335.5]
["bitfinex-derivatives","SOLF0:USTF0",1753252525183,2.66,200.45,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252525483,11.04808045,200.46,200.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252525484,2.66,200.41,200.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252526382,2.74123165,200.42,200.23,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1753252526583,2.66,200.38,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252526981,2.66,200.35,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252527378,2.66,200.35,200.28,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753252527582,2.66,200.35,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252528691,4.9896,200.32,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252528987,2.66,200.35,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252529489,2.66,200.35,200.28,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753252529782,5.40123165,200.35,200.21,335.5]
["bitfinex-derivatives","SOLF0:USTF0",1753252529981,11.04808045,200.4,200.23,2.74123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252530188,2.87,200.3,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252531179,7.86,200.3,200.27,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1753252531386,2.87,200.3,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252532287,7.8598,200.3,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252532888,2.87,200.3,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252533788,7.8598,200.3,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252534384,2.87,200.3,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252534584,2.74123165,200.35,200.24,2.74123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252534784,2.87,200.34,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252534988,2.87,200.29,200.26,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1753252535190,2.87,200.29,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252536290,7.8601,200.29,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252536487,2.87,200.28,200.22,5.47123165]
["bitfinex-derivatives","SOLF0:USTF0",1753252536686,2.74123165,200.35,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252536892,2.87,200.27,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252537085,2.87,200.3,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252537285,2.87,200.3,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252537682,2.87,200.28,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252537886,2.87,200.22,200.19,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753252538296,7.8623,200.2,200.19,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753252538491,10.60353165,200.2,200.19,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753252538691,2.87,200.19,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252539189,2.87,200.19,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252539391,2.87,200.19,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252539789,2.87,200.2,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252540292,2.87,200.23,200.19,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753252540490,2.87,200.22,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252540992,2.87,200.21,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252542797,2.87,200.2,200.17,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753252542987,2.87,200.2,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252543193,2.87,200.24,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252543394,4.9924,200.2,200.16,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1753252543589,4.9924,200.2,200.16,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753252543785,2.87,200.24,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252543990,2.87,200.21,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252544487,2.87,200.21,200.17,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1753252544693,2.87,200.21,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252544887,4.9931,200.18,200.14,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753252545085,2.87,200.21,200.14,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753252545308,2.87,200.21,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252545598,2.87,200.19,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252545991,7.8637,200.15,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252546592,2.87,200.15,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252546795,14.94,200.3,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252546796,2.87,200.14,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252546995,335.74,200.19,199.81,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252546996,2.87,200.06,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252547190,2.87,200.06,199.78,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252547191,4.2716368,199.97,199.83,9.9388038]
["bitfinex-derivatives","SOLF0:USTF0",1753252547400,4.2716368,199.97,199.75,438.05700905]
["bitfinex-derivatives","SOLF0:USTF0",1753252547401,2.87,199.96,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252547699,2.87,199.91,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252547899,8.27193593,200.04,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252548095,2.87,199.93,199.85,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252548297,2.87,199.93,199.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252548496,2.87,199.96,199.86,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252548701,2.87,199.96,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252549000,2.87,200.04,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252549195,9.2665368,200.1,200.02,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1753252549395,9.2665368,200.1,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252549396,2.87,200.09,199.97,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252549598,2.87,200.09,199.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252549908,2.87,200.19,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252550201,4.2716368,200.14,199.96,7.17771775]
["bitfinex-derivatives","SOLF0:USTF0",1753252550390,2.87,200.13,199.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252550790,2.87,200.13,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252550990,7.1416368,200.13,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252551194,2.87,200.12,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252551501,2.87,200.08,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252551995,2.87,200.06,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252552204,2.87,200.06,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252552598,2.87,200.06,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252552999,2.87,200.06,200.02,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1753252553300,2.87,200.06,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252553700,2.87,200.06,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252554100,2.87,200.06,199.99,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252554300,2.87,200.06,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252554501,4.9948,200.11,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252554705,4.9948,200.11,199.99,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252554706,2.87,200.07,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252554902,2.87,200.07,200.04,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1753252555100,2.87,200.07,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252555305,2.87,200.1,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252556102,2.87,200.07,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252556302,2.87,200.12,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252557511,2.87,200.12,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252557706,2.87,200.07,200.02,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1753252558006,2.87,200.06,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252558910,2.87,200.06,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252559203,2.87,200.04,199.97,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252559409,2.87,200.04,199.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753252559603,2.87,200.04,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252559802,2.75,200.05,200.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252560005,2.75,200.05,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252560206,2.75,200.07,200.01,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753252560407,4.2716368,200.13,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252560605,2.75,200.12,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252561414,2.75,200.09,200.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252561908,2.75,200.05,199.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252562305,2.75,200.13,200.04,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252562505,2.75,200.13,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252563602,2.75,200.15,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252563811,2.75,200.15,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252564408,4.996,200.06,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252564607,2.75,200.05,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252565311,4.2716368,200.13,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252565312,2.75,200.12,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252565713,2.75,200.08,200.03,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753252565912,2.75,200.07,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252566411,2.75,200.08,200.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252566820,2.75,200.04,199.99,9.2690368]
["bitfinex-derivatives","SOLF0:USTF0",1753252567106,2.75,200.04,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252567308,2.75,200.06,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252567504,2.75,200.06,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252567903,2.75,200.06,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252568109,2.75,200.06,200.02,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753252568310,2.75,200.06,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252570020,7.7458,200.06,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252570210,2.75,200.05,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252570410,2.75,200.04,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252572814,4.2716368,200.14,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252573014,2.75,200.05,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252573419,2.75,200.15,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252573619,4.9952,200.09,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252573820,2.75,200.08,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252574120,4.2716368,200.16,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252574121,2.75,200.06,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252574320,2.75,200.06,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252574521,2.75,200.06,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252574717,2.75,200.06,199.99,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753252574925,2.75,200.06,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252575124,2.75,200.08,200.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252575328,2.75,200.08,200.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252576730,2.75,200.16,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252577119,4.9943,200.13,200.07,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753252577326,2.75,200.12,200.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252577525,2.75,200.11,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252577727,2.75,200.11,200.06,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753252577923,2.75,200.11,200.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252578228,4.993,200.18,200.11,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1753252578433,2.75,200.22,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252579431,2.75,200.13,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252579928,7.7441,200.13,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252580133,2.75,200.14,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252580333,2.75,200.21,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252580533,2.75,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252581032,4.994,200.14,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252581233,7.744,200.14,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252581428,2.75,200.21,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252582732,4.993,200.18,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252583033,2.75,200.18,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252583434,7.743,200.18,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252583627,4.993,200.18,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252583828,2.75,200.26,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252584835,2.75,200.22,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252585337,2.75,200.21,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252585533,8.27193593,200.28,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252585731,2.75,200.27,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252585934,4.9915,200.24,200.17,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1753252586134,4.9915,200.24,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252586330,2.75,200.25,200.19,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252586531,7.7413,200.25,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252586936,2.75,200.25,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252587533,2.75,200.29,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252588041,4.9918,200.23,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252588238,2.75,200.25,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252588836,4.9915,200.24,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252589040,7.7415,200.24,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252589739,4.9915,200.24,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753252590039,2.75,200.28,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252590434,2.75,200.24,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252590829,7.7414,200.24,200.17,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753252591041,2.75,200.24,200.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252591236,2.75,200.26,200.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252591437,2.75,200.26,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252591838,4.9905,200.28,200.21,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753252592138,2.75,200.29,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252592530,4.2716368,200.3,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252592737,2.75,200.29,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252593139,4.9904,200.28,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252593341,2.75,200.29,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252593733,2.75,200.26,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252594637,12.54357273,200.33,200.2,4.2716368]
["bitfinex-derivatives","SOLF0:USTF0",1753252594638,11.02193593,200.32,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252594842,2.75,200.31,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252595639,2.75,200.3,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252595938,2.75,200.3,200.1,7.28542504]
["bitfinex-derivatives","SOLF0:USTF0",1753252595939,4.2716368,200.25,200.11,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753252596140,2.75,200.24,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252597033,4.993,200.18,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252598042,2.75,200.24,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252598339,2.75,200.23,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252599241,4.9923,200.21,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252599850,4.9923,200.21,200.15,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1753252600049,4.9923,200.21,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252600345,7.7423,200.21,200.16,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753252600549,7.7423,200.21,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252600942,4.9923,200.2,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252601149,7.7423,200.2,200.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252601450,7.7423,200.2,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252601846,9.9803,200.29,200.14,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252601847,4.9931,200.17,200.14,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252602152,2.75,200.24,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252602349,4.9924,200.2,200.15,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1753252602550,2.75,200.22,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252604752,4.9922,200.21,200.16,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753252604949,7.7422,200.21,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252605453,2.75,200.21,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252605654,2.75,200.25,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252605846,4.9918,200.23,200.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252606242,2.75,200.22,200.1,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1753252606553,2.75,200.22,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252606957,4.994,200.14,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252607454,4.9948,200.11,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252607656,2.75,200.1,200.09,335.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252607856,2.75,200.09,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252608258,7.7453,200.08,200.07,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753252608556,4.2716368,200.15,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252608856,2.75,200.09,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252610052,7.7451,200.09,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252611564,2.75,200.09,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252611964,4.9949,200.1,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252612162,7.7449,200.1,200.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252612963,4.9953,200.09,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252613162,4.9953,200.09,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252613163,7.7453,200.09,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252614064,2.75,200.07,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252614771,4.9953,200.08,200.04,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1753252614969,2.75,200.07,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252615165,7.7456,200.07,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252615469,2.75,200.11,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252615770,7.7451,200.09,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252615970,2.75,200.09,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252616165,4.9955,200.08,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252616372,2.75,200.07,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252616872,7.7456,200.07,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252617066,2.75,200.06,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252617272,2.75,200.06,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252617570,2.75,200.06,200.02,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753252617771,2.75,200.05,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753252621067,2.75,200.05,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252621276,2.75,200.05,200.01,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252621575,2.75,200.07,199.99,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1753252621774,2.75,200.07,199.99,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252622572,2.75,200.07,200.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252622777,2.75,200.03,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252622975,2.75,200.03,200.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252623176,2.75,200.02,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252623374,2.75,200.1,200.01,5.65914178]
["bitfinex-derivatives","SOLF0:USTF0",1753252623577,2.75,200.1,200.04,2.74914178]
["bitfinex-derivatives","SOLF0:USTF0",1753252623774,2.75,200.13,200.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252623975,2.75,200.13,200.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252624182,4.9945,200.12,200.08,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1753252624486,2.75,200.11,200.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252624781,2.75,200.1,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252624981,7.745,200.1,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252625182,2.75,200.12,200.08,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753252625382,2.75,200.11,200.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252625578,2.75,200.13,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252625884,2.75,200.12,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252626085,7.7458,200.07,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252628279,7.7458,200.07,200.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252628778,4.9958,200.07,200.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252628983,2.75,200.13,200.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252629788,4.27527598,200.12,200.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252629981,4.9959,200.06,199.99,4.27527598]
["bitfinex-derivatives","SOLF0:USTF0",1753252630287,4.9959,200.06,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252630686,7.7459,200.06,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252631488,7.7463,200.04,200.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252631888,4.9963,200.04,200.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252633492,159.75485168,200.14,200.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252633493,2.75,200.08,200.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252633986,159.75485168,200.14,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252633987,4.9952,200.09,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252634191,2.75,200.11,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252634489,2.75,200.1,200.06,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252635088,2.75,200.1,200.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252635282,2.75,200.13,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252635481,162.50485168,200.14,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252635685,4.9946,200.11,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252635893,162.50485168,200.14,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252636087,2.75,200.13,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252636592,2.75,200.09,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252636894,159.75485168,200.14,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252637192,2.75,200.13,200.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252637392,2.75,200.13,200.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252637692,2.75,200.13,199.98,335.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252637888,2.75,200.13,200.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252638187,4.9952,200.09,200.05,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1753252638489,159.75485168,200.14,200.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252638689,2.75,200.17,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252638993,4.27527598,200.24,200.1,4.27527598]
["bitfinex-derivatives","SOLF0:USTF0",1753252638994,2.75,200.16,200.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252639290,2.75,200.23,200.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252639486,4.9937,200.15,200.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252639693,2.75,200.23,200.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252640391,4.9936,200.15,200.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252641687,7.7436,200.15,200.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252642495,4.27527598,200.18,200.09,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252642694,2.75,200.17,200.09,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1753252642896,4.9948,200.1,200.09,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1753252643091,2.75,200.16,200.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252643290,2.75,200.16,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252643492,2.75,200.22,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252643787,2.75,200.19,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252643990,4.9943,200.12,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252644196,7.7443,200.12,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252644892,4.9943,200.12,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252645887,4.27527598,200.17,199.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252646089,4.27527598,200.14,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252646291,2.75,200.13,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252646490,2.75,200.15,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252646700,2.75,200.15,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252647090,4.9952,200.09,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252647294,2.75,200.12,200.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252647597,4.9945,200.12,200.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252647787,2.75,200.13,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252648096,2.75,200.12,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252648295,21.03238045,200.21,200.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252648296,2.75,200.1,200.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252649496,2.75,200.16,200.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252649898,4.9953,200.08,200.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753252650298,2.72,200.13,200.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252651896,2.72,200.1,200.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252652598,4.996,200.06,200.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252652802,4.996,200.06,200.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252652996,4.9962,200.05,200.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252653300,2.72,200.13,200.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252653701,4.996,200.06,200.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252654094,4.996,200.06,200.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252655797,7.716,200.06,200.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252658598,4.996,200.06,200.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252658799,2.72,200.13,200.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252659107,2.72,200.13,200.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252659498,7.7141,200.13,200.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252659699,2.72,200.13,200.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252659892,4.9939,200.14,200.11,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1753252660099,4.9939,200.14,200.09,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252660100,2.748938,200.21,200.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252660294,2.72,200.2,200.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252660596,2.72,200.18,200.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252660802,2.72,200.17,200.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252661002,7.7131,200.17,200.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252661901,4.9931,200.17,200.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252663698,2.748938,200.24,200.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252663699,2.72,200.23,200.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252664203,4.9921,200.22,200.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252664403,2.72,200.23,200.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252665705,4.9919,200.22,200.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252667106,4.9921,200.21,200.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252667603,4.9918,200.22,200.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252667814,2.72,200.26,200.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252668001,2.72,200.26,200.19,5.678938]
["bitfinex-derivatives","SOLF0:USTF0",1753252668196,4.9918,200.23,200.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252669509,2.72,200.25,200.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252669705,2.72,200.24,200.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252671000,4.9916,200.23,200.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252673010,4.9914,200.24,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252674811,2.72,200.25,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252675509,4.9915,200.24,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252675711,2.72,200.25,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252676205,4.9914,200.24,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252677211,4.9916,200.23,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252678611,4.9918,200.22,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252680812,7.8418,200.22,200.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753252681015,2.748938,200.28,200.17,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252681214,2.85,200.27,200.17,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252681616,2.85,200.27,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252682214,2.85,200.27,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252682616,2.85,200.25,200.14,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753252682817,2.85,200.24,200.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252683014,2.85,200.24,200.18,7.741638]
["bitfinex-derivatives","SOLF0:USTF0",1753252683320,2.85,200.24,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252683817,7.8421,200.21,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252684415,7.8426,200.19,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252684818,2.85,200.19,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252686019,7.8426,200.19,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252687122,2.85,200.19,200.1,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252687322,2.85,200.19,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252687516,4.9934,200.16,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252687723,7.8434,200.16,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252688417,2.85,200.21,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252688614,2.85,200.18,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252688812,2.85,200.18,200.07,437.324438]
["bitfinex-derivatives","SOLF0:USTF0",1753252689115,2.85,200.17,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252689315,2.85,200.15,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252690622,7.8451,200.09,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252690819,2.85,200.09,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252692121,2.85,200.15,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252692818,4.994,200.14,200.1,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1753252693018,2.85,200.12,200.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252693221,2.85,200.12,200.01,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252693222,2.85,200.12,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252693621,2.85,200.12,200.04,5.488938]
["bitfinex-derivatives","SOLF0:USTF0",1753252693822,2.85,200.12,200.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252694224,4.9947,200.11,200.07,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1753252694424,2.85,200.1,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252694719,2.85,200.09,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252695726,2.85,200.11,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252696120,2.85,200.11,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252696323,2.85,200.11,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252697817,4.9941,200.13,200.06,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252698017,7.8441,200.13,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252698217,7.8441,200.13,200.07,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1753252698422,2.85,200.12,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252698727,2.85,200.11,200.07,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753252698930,2.85,200.11,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252699431,2.85,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252699629,2.85,200.09,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252700324,2.748938,200.14,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252700529,2.85,200.1,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252700723,2.85,200.09,200.06,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753252700920,2.85,200.09,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252701430,2.85,200.09,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252701627,2.85,200.09,199.91,24.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753252701833,2.85,200.09,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252702032,2.85,200.06,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252702333,2.85,200.11,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252702627,2.85,200.08,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252702835,2.85,200.08,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252703029,2.85,200.11,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252703235,2.85,200.17,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252703729,4.9942,200.13,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252703922,2.85,200.12,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252704127,2.85,200.15,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252704331,2.85,200.21,200.14,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252704534,2.85,200.21,200.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252704727,4.9933,200.16,200.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252704929,7.8433,200.16,200.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252705333,2.85,200.16,200.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252706130,2.85,200.16,200.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252706335,2.85,200.16,200.08,5.488938]
["bitfinex-derivatives","SOLF0:USTF0",1753252706536,2.85,200.16,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252707237,2.85,200.1,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252708538,2.748938,200.2,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252708738,2.85,200.19,200.12,5.488938]
["bitfinex-derivatives","SOLF0:USTF0",1753252709532,4.9937,200.15,200.12,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252709836,2.88,200.14,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252710237,7.8738,200.14,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252711132,7.8741,200.13,200.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252712027,2.88,200.13,200.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252713544,2.88,200.14,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252715544,2.88,200.22,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252716045,2.88,200.17,200.14,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1753252716243,2.88,200.17,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252716635,7.8731,200.17,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252717940,2.88,200.17,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252718147,2.88,200.16,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252719248,7.8733,200.16,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252720141,4.9932,200.17,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252720350,7.8732,200.17,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252721138,2.88,200.17,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252721343,2.88,200.22,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252721845,159.89342294,200.23,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252722046,159.89342294,200.23,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252722241,4.992,200.22,200.19,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252722441,7.872,200.22,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252723246,4.9917,200.23,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252723541,2.88,200.24,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252723941,4.9915,200.24,200.2,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1753252724144,4.9915,200.24,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252724349,2.88,200.26,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252724847,4.9913,200.25,200.22,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252725051,4.9913,200.25,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252725456,7.8713,200.25,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252727756,2.88,200.31,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252727954,2.88,200.31,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252728850,4.9921,200.21,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252729051,2.748938,200.29,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252729258,2.88,200.2,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252729754,2.88,200.28,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252730348,7.8723,200.21,200.17,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753252730553,4.9923,200.21,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252731158,4.9924,200.2,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252731550,2.88,200.21,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252731754,7.8723,200.21,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252732054,2.88,200.2,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252733657,4.9923,200.21,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252733853,7.8723,200.21,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252734364,7.8724,200.2,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252735361,2.88,200.2,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252735658,4.9922,200.21,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252736154,5.628938,200.32,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252736354,2.88,200.31,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252737051,2.88,200.3,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252737851,2.88,200.24,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252738352,2.88,200.3,200.21,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753252738552,2.88,200.3,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252739055,2.88,200.3,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753252740662,7.9312,200.25,200.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252740853,12.727238,200.33,200.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252740854,2.94,200.32,200.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252741060,4.9907,200.27,200.24,5.648938]
["bitfinex-derivatives","SOLF0:USTF0",1753252741253,7.9307,200.27,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252741449,7.9307,200.27,200.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252741654,2.94,200.34,200.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252741850,2.94,200.34,200.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252742056,2.94,200.35,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252742259,4.9893,200.33,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252743555,4.9893,200.32,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252743861,2.94,200.38,200.27,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252744157,4.99,200.3,200.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252744356,2.94,200.38,200.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252744559,2.94,200.38,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252744759,4.9896,200.32,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252745360,2.748938,200.35,200.24,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252745658,2.94,200.34,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252746158,2.94,200.34,200.24,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252746159,2.94,200.29,200.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252746761,2.94,200.29,200.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252746959,2.94,200.28,200.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252747356,7.9303,200.28,200.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252747669,21.02318045,200.4,200.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252747670,2.94,200.32,200.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252747858,2.94,200.31,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252749365,7.9296,200.31,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252749960,4.9896,200.31,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252750466,7.9294,200.32,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252750661,2.748938,200.39,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252750966,2.94,200.41,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252751664,7.929,200.34,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252751866,2.94,200.37,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252752368,7.9288,200.35,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252753071,4.9889,200.34,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252754766,4.9887,200.35,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252754972,7.9287,200.35,200.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252755667,9.9722,200.46,200.34,5.648938]
["bitfinex-derivatives","SOLF0:USTF0",1753252755668,2.94,200.38,200.34,5.648938]
["bitfinex-derivatives","SOLF0:USTF0",1753252755875,2.94,200.44,200.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252756681,2.94,200.47,200.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252757164,2.94,200.47,200.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252757564,4.9868,200.42,200.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252759073,7.9268,200.42,200.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252759265,257.52770742,200.51,200.39,2.748938]
["bitfinex-derivatives","SOLF0:USTF0",1753252759472,2.748938,200.54,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252759671,2.94,200.53,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252759967,4.986,200.46,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252760277,2.94,200.6,200.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252760472,7.9243,200.53,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252760672,4.9843,200.53,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252760872,4.9843,200.53,200.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252761477,7.9243,200.53,200.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252762971,2.94,200.5,200.43,4.25495655]
["bitfinex-derivatives","SOLF0:USTF0",1753252763172,4.25495655,200.48,200.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252763376,2.94,200.47,200.38,7.15495655]
["bitfinex-derivatives","SOLF0:USTF0",1753252763576,2.94,200.47,200.41,4.25495655]
["bitfinex-derivatives","SOLF0:USTF0",1753252763781,2.94,200.46,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252763980,2.94,200.45,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252764182,2.94,200.45,200.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252765079,4.25495655,200.53,200.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252765279,2.94,200.46,200.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252765480,2.94,200.52,200.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252766080,4.9853,200.49,200.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252766274,7.9253,200.49,200.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252766678,2.94,200.59,200.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252767083,2.94,200.59,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252768885,2.94,200.58,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252769887,2.75,200.62,200.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252770284,4.25495655,200.63,200.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252770495,2.75,200.56,200.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252771495,4.9855,200.48,200.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252771694,2.75,200.47,200.43,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1753252771899,2.75,200.47,200.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252772298,7.7356,200.47,200.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252773294,7.7356,200.47,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252773295,4.9861,200.45,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252773897,4.9859,200.46,200.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252774093,7.7359,200.46,200.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252775799,4.25495655,200.54,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252776100,4.25495655,200.54,200.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252776101,2.75,200.47,200.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252776697,7.7356,200.47,200.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252776894,4.9856,200.47,200.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252777093,2.75,200.46,200.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252777898,7.7359,200.46,200.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252778204,2.75,200.53,200.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252779304,4.9857,200.47,200.43,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1753252779607,2.75,200.45,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252780001,7.7361,200.45,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252780901,2.75,200.45,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252782709,7.7359,200.46,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252783300,4.9861,200.45,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252783909,7.7361,200.45,200.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252785411,2.75,200.43,200.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252786312,2.75,200.45,200.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252787709,2.75,200.41,200.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252787912,2.75,200.41,200.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252788110,2.7381626,200.4,200.29,2.7381626]
["bitfinex-derivatives","SOLF0:USTF0",1753252788311,2.7381626,200.4,200.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252788312,2.75,200.39,200.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252789205,4.989,200.34,200.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252789809,4.9891,200.33,200.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252790007,7.7391,200.33,200.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252790213,2.75,200.32,200.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252790415,7.7393,200.32,200.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252792915,4.9902,200.29,200.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252793312,7.7402,200.29,200.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252793513,4.26514671,200.36,200.25,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252793710,2.75,200.28,200.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252793908,2.75,200.28,200.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252794418,7.7403,200.28,200.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753252798721,4.9908,200.26,200.25,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1753252799419,4.9908,200.26,200.25,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1753252799618,7.7608,200.26,200.25,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1753252800011,4.9906,200.27,200.25,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252800219,7.7606,200.27,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252804625,7.7606,200.27,200.26,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753252805125,7.7606,200.27,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252805326,7.7606,200.27,200.26,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753252806327,4.26514671,200.28,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252806621,2.77,200.27,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252806821,4.9928,200.19,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252807024,2.77,200.2,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252807521,2.77,200.3,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252807722,2.77,200.28,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252807919,4.9911,200.25,200.17,4.26514671]
["bitfinex-derivatives","SOLF0:USTF0",1753252808121,2.77,200.26,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252808324,2.77,200.26,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252808521,7.761,200.26,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252808831,9.9768,200.36,200.22,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753252808832,4.26514671,200.29,200.22,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753252809126,4.9923,200.21,200.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252809320,2.77,200.2,200.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252809919,2.77,200.2,200.19,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753252810324,2.77,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252811021,4.9918,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252811220,4.26514671,200.29,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252811425,2.77,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252811628,7.7622,200.21,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252811824,2.77,200.25,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252812128,2.77,200.25,200.15,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753252812327,2.77,200.25,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252812728,2.77,200.19,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252813230,2.77,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252813418,2.74488884,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252813619,4.9918,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252813824,7.7618,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252814134,2.74488884,200.31,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252814333,7.7615,200.24,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252814631,2.77,200.24,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252814930,7.7613,200.24,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252816138,2.77,200.25,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252816334,2.74488884,200.31,200.21,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753252816636,4.9913,200.25,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252816828,7.7613,200.25,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252818331,7.7609,200.26,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252818532,2.77,200.32,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252818937,7.7602,200.29,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252819136,7.7602,200.29,200.23,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252819137,7.7602,200.29,200.26,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753252819435,7.7602,200.29,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252819934,2.77,200.32,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252820133,2.77,200.31,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252820330,7.7596,200.31,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252821133,7.7599,200.3,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252821535,2.77,200.38,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252822031,2.77,200.38,200.29,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252822230,2.77,200.38,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252822635,4.9893,200.33,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252822837,2.77,200.38,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252823237,7.7595,200.32,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252823437,7.7595,200.32,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252826038,4.9898,200.3,200.29,5.50488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252826235,7.7598,200.3,200.29,5.50488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252826931,9.9737,200.43,200.29,5.50488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252827136,2.77,200.34,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252827340,2.77,200.36,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252827540,2.77,200.34,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252827839,2.77,200.34,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252828035,7.7598,200.3,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252828435,7.7598,200.3,200.26,96.28488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252828436,2.77,200.3,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252828734,2.77,200.3,200.16,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252828735,2.77,200.3,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252828936,2.77,200.3,200.26,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252829136,2.74488884,200.39,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252829337,2.77,200.31,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252829540,2.68,200.35,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753252829742,7.6708,200.26,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252830542,7.6716,200.23,200.22,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1753252832039,4.9916,200.23,200.22,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1753252835545,7.6716,200.23,200.22,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1753252836545,2.68,200.26,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252837347,7.6713,200.25,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252838650,7.6716,200.23,200.22,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753252838947,7.6716,200.23,200.22,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1753252839251,2.68,200.23,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252839649,2.68,200.22,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252839850,2.68,200.21,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252840046,7.6721,200.21,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252840246,4.9921,200.21,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252840943,7.6721,200.21,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252841146,2.68,200.25,200.18,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753252841544,4.9926,200.19,200.18,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753252841751,2.68,200.25,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252842755,2.68,200.25,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252844853,2.68,200.25,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252845053,2.68,200.24,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252845364,4.9919,200.22,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252846152,7.6719,200.22,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252847056,2.68,200.22,200.16,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252847255,2.68,200.27,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252847462,4.9922,200.21,200.17,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1753252847757,2.68,200.23,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252848063,4.9917,200.23,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252848250,2.74488884,200.31,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252848454,2.68,200.24,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252848653,2.68,200.23,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252848854,2.74488884,200.31,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252849055,4.9916,200.23,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252849455,7.6716,200.23,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252851260,4.9916,200.23,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252851956,7.6716,200.23,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252852557,2.68,200.23,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252852758,2.74488884,200.32,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252852961,2.68,200.31,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252853765,4.9913,200.24,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252854153,2.68,200.27,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252854354,9.9784,200.33,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252854561,2.68,200.27,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252854962,4.9909,200.26,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252855162,2.68,200.32,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252856163,4.9913,200.25,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252857566,4.9913,200.25,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252858166,7.6713,200.25,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252858463,2.68,200.25,200.21,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753252858662,2.74488884,200.32,200.2,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252858970,2.68,200.23,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252859269,2.68,200.22,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252859967,7.6721,200.22,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753252860367,2.94,200.28,200.2,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753252860768,7.9321,200.21,200.2,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753252861270,4.9919,200.22,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252861963,7.9319,200.22,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252863267,4.9916,200.23,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252863467,7.9316,200.23,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252864675,4.992,200.22,200.2,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753252864874,7.932,200.22,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252866573,4.992,200.22,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252867370,7.932,200.22,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252870878,4.992,200.22,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252871078,7.932,200.22,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252872879,2.94,200.29,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252873075,2.94,200.33,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252873675,7.9305,200.28,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252873882,4.9905,200.28,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252876079,2.94,200.3,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252876279,2.94,200.32,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252876582,2.94,200.32,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252877180,2.74488884,200.36,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252877485,2.94,200.35,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252877780,7.9303,200.28,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252882991,4.9903,200.28,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252883194,4.9901,200.29,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252883391,2.74488884,200.36,200.27,10.41538884]
["bitfinex-derivatives","SOLF0:USTF0",1753252883593,4.99,200.3,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252883893,2.94,200.35,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252884493,7.9301,200.29,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252887295,4.9901,200.29,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252887491,2.94,200.38,200.28,8.22431914]
["bitfinex-derivatives","SOLF0:USTF0",1753252887691,2.94,200.38,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252888493,4.9893,200.32,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252890192,2.94,200.34,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252890397,4.9892,200.33,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252891994,2.92,200.32,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252892199,2.92,200.32,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252892395,2.92,200.37,200.29,5.42488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252892591,4.9894,200.32,200.29,96.08488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252892799,7.9094,200.32,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252892994,2.92,200.38,200.29,96.08488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252893194,2.92,200.32,200.29,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753252893594,4.9898,200.3,200.29,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753252893791,7.9098,200.3,200.29,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753252896405,7.9098,200.3,200.29,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753252897996,2.92,200.31,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252898200,2.92,200.31,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252898397,2.92,200.31,200.21,5.60537907]
["bitfinex-derivatives","SOLF0:USTF0",1753252898593,4.9916,200.23,200.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252898794,7.9116,200.23,200.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252900499,7.9116,200.23,200.22,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252901006,7.9116,200.23,200.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252901204,7.9116,200.23,200.22,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753252901704,7.9116,200.23,200.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252902109,4.9916,200.23,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252902911,7.9116,200.23,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252905412,11.04808045,200.32,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252905606,2.92,200.31,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252906004,2.92,200.31,200.23,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1753252906213,2.92,200.31,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252906413,4.9907,200.27,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252906614,2.74488884,200.33,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252906816,2.74488884,200.3,200.22,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252907012,2.92,200.29,200.22,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753252907413,7.9118,200.23,200.22,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753252908720,2.92,200.26,200.18,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753252908922,2.92,200.26,200.18,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252909125,2.74488884,200.24,200.18,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252909316,4.9926,200.19,200.18,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252909521,7.9126,200.19,200.18,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252910221,7.9126,200.19,200.18,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753252910522,7.9126,200.19,200.18,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252910718,2.92,200.23,200.15,107.92097943]
["bitfinex-derivatives","SOLF0:USTF0",1753252910920,2.92,200.23,200.15,201.20097943]
["bitfinex-derivatives","SOLF0:USTF0",1753252911317,2.92,200.23,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252911817,4.9931,200.17,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252915624,4.9933,200.16,200.15,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753252915823,7.9133,200.16,200.15,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252916024,7.9133,200.16,200.15,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753252917024,4.9938,200.14,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252917225,7.9138,200.14,200.13,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252918130,4.9938,200.14,200.13,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252918327,2.92,200.18,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252918526,2.92,200.2,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252919130,2.74488884,200.21,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252919131,7.9136,200.15,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753252921126,7.6838,200.14,200.13,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753252921927,2.69,200.22,200.13,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753252922129,2.69,200.22,200.18,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252922333,2.69,200.22,200.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252923132,2.74488884,200.27,200.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252923325,2.69,200.26,200.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252923828,7.6826,200.19,200.18,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753252925227,4.9931,200.17,200.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252925426,2.69,200.19,200.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252925828,4.993,200.18,200.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252926130,2.69,200.24,200.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252926433,2.69,200.23,200.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252926634,2.69,200.28,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252926834,4.9918,200.22,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252927129,7.6818,200.22,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252928631,4.9918,200.22,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252928830,7.6818,200.22,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252932329,4.9918,200.22,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252933532,7.6815,200.24,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252933834,2.69,200.27,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252934030,2.69,200.27,200.24,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252934237,4.9911,200.25,200.24,95.94488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252934835,4.9909,200.26,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252935631,9.9777,200.35,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252935829,11.04808045,200.37,200.24,95.94488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252935830,2.74488884,200.37,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252936033,9.9748,200.4,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252936034,146.96723914,200.32,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252936429,4.9901,200.29,200.28,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753252937033,7.6801,200.29,200.28,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753252938937,7.6801,200.29,200.28,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753252939740,7.6801,200.29,200.16,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252939741,2.69,200.31,200.25,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753252939944,2.69,200.31,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252940134,7.6811,200.25,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252941037,7.6813,200.24,200.23,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753252941333,2.69,200.24,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252941537,4.9918,200.22,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252941737,7.6818,200.22,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252942541,4.9918,200.23,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252942839,2.69,200.3,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252943234,21.02478045,200.37,200.24,2.74488884]
["bitfinex-derivatives","SOLF0:USTF0",1753252943433,2.69,200.36,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252943637,4.9898,200.31,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753252945842,7.6798,200.3,200.29,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753252946039,7.6798,200.3,200.29,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252946241,4.9898,200.3,200.29,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753252950245,4.9896,200.31,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252952742,2.74,200.35,200.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252953643,4.9892,200.33,200.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252953839,2.74,200.35,200.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252954037,2.74,200.41,200.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252955447,7.7286,200.35,200.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252955645,2.74,200.35,200.33,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753252955949,2.74,200.35,200.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252956638,7.7293,200.32,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252956843,2.74,200.32,200.3,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252957040,2.74,200.32,200.29,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252957648,4.9898,200.3,200.29,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252957847,7.7298,200.3,200.29,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252958345,7.7298,200.3,200.29,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753252958544,2.74488884,200.3,200.24,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753252958744,2.74,200.29,200.24,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753252959242,4.9911,200.25,200.24,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753252959444,7.7311,200.25,200.24,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753252959842,4.9921,200.21,200.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252960042,7.7321,200.21,200.2,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753252960652,7.7321,200.21,200.2,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252961247,4.9921,200.21,200.2,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252962947,7.7321,200.21,200.2,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252964150,4.9921,200.21,200.2,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252964752,4.9919,200.22,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252964952,2.74,200.25,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252965951,4.9914,200.24,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252966353,4.9916,200.23,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252967852,2.74,200.25,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252968058,4.9918,200.22,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252968654,4.9916,200.23,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252968855,2.74,200.25,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252969055,2.74,200.24,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252969858,4.992,200.22,200.2,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753252970054,2.74,200.33,200.2,97.33011405]
["bitfinex-derivatives","SOLF0:USTF0",1753252970254,2.74,200.33,200.25,4.27011405]
["bitfinex-derivatives","SOLF0:USTF0",1753252970564,2.74,200.33,200.26,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753252971059,4.9905,200.28,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252971459,7.7305,200.28,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252971853,4.9901,200.29,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252972154,2.74,200.3,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252972951,4.27011405,200.38,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252973155,2.74,200.31,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252973359,2.74,200.37,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252973551,4.9903,200.28,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252974353,4.9903,200.28,200.26,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753252974559,2.74,200.27,200.26,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753252975255,7.7306,200.27,200.26,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753252977154,2.74,200.31,200.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252977353,2.74,200.31,200.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252977354,4.27011405,200.29,200.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252977560,2.74,200.28,200.19,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252977962,7.7323,200.2,200.19,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252978460,7.7323,200.2,200.19,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753252982166,7.7323,200.2,200.19,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252982667,7.7323,200.2,200.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252983371,4.9923,200.2,200.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252983569,7.6923,200.2,200.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252984266,4.9923,200.2,200.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252984668,7.6923,200.2,200.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252985266,7.6923,200.2,200.19,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252985862,7.6933,200.17,200.16,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252986369,7.6933,200.17,200.16,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252987772,4.9938,200.15,200.14,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252987972,7.6938,200.15,200.14,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252988271,4.9938,200.15,200.14,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252989571,4.9938,200.15,200.14,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753252989770,4.9938,200.15,200.14,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252990376,7.6938,200.15,200.14,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252990772,4.9938,200.15,200.14,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252990969,2.7,200.17,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252991175,2.7,200.17,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252991977,7.6933,200.17,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252992679,7.6933,200.17,200.16,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252995785,7.6933,200.17,200.16,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252995981,7.6933,200.17,200.16,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753252999186,7.6933,200.17,200.16,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753252999487,2.7,200.19,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252999686,2.7,200.19,200.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753252999887,2.7,200.19,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253000089,4.994,200.14,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253000479,2.7,200.15,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253000782,2.7,200.2,200.11,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753253001184,2.7,200.2,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253001883,7.6941,200.13,200.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253003385,4.9941,200.13,200.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253004486,7.6941,200.13,200.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253005981,4.9939,200.14,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253006689,7.6939,200.14,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253007790,4.9939,200.14,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253008092,4.9939,200.14,200.13,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753253008594,4.9936,200.15,200.13,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753253008792,4.9936,200.15,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253008988,7.6936,200.15,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253009692,7.6936,200.15,200.14,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753253009892,7.6936,200.15,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253016890,2.89,200.15,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253017095,2.89,200.15,200.04,103.17065105]
["bitfinex-derivatives","SOLF0:USTF0",1753253017096,2.89,200.15,200.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253017696,4.9946,200.11,200.1,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753253018700,4.9944,200.12,200.1,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753253018994,9.9843,200.21,200.1,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753253018995,2.89,200.18,200.11,13.36003928]
["bitfinex-derivatives","SOLF0:USTF0",1753253019191,4.9938,200.15,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253019395,4.9938,200.15,200.14,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253020701,2.89,200.26,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253020901,180.45140657,200.27,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253020902,2.89,200.23,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253021403,4.9928,200.19,200.16,5.55499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253021603,4.9928,200.19,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253021902,4.9928,200.19,200.18,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253022504,7.8828,200.19,200.18,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253022702,4.9928,200.19,200.18,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253023504,4.9928,200.19,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253023704,4.9928,200.19,200.18,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253024203,7.8824,200.2,200.18,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253024505,2.89,200.26,200.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253025404,4.9915,200.24,200.2,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753253025605,4.9915,200.24,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253025808,7.8815,200.24,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253027010,4.9915,200.24,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253027208,9.9751,200.4,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253027412,2.89,200.29,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253028403,7.8801,200.29,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253030811,7.8811,200.25,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253031111,2.89,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253031311,2.89,200.33,200.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253031516,2.89,200.3,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253031716,2.89,200.3,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253032406,2.89,200.33,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253033410,2.89,200.28,200.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253033611,2.89,200.3,200.21,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1753253033911,2.89,200.3,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253034314,2.89,200.27,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253034515,4.9917,200.23,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253035222,7.8817,200.23,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253035817,7.8821,200.21,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253036020,7.8821,200.21,200.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253036219,2.89,200.27,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253036421,4.9925,200.2,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253036720,2.89,200.22,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253036916,2.74499001,200.28,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253037222,4.992,200.22,200.18,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1753253037425,2.74499001,200.28,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253037719,2.89,200.27,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253037915,4.9923,200.21,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253038722,4.9918,200.23,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253039318,2.74499001,200.28,200.16,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253039319,2.89,200.32,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253039518,2.89,200.32,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753253040224,2.89,200.32,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253040427,2.89,200.3,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253040724,7.8799,200.3,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253040926,2.89,200.3,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253041725,2.89,200.32,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253041925,2.89,200.31,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253042520,4.9899,200.3,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253043625,7.8799,200.3,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253044328,7.8795,200.32,200.29,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253044529,7.8795,200.32,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253044725,2.89,200.32,200.29,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253044925,7.8794,200.32,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253045722,167.39777083,200.33,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253045928,167.39777083,200.33,200.32,5.43499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253046224,2.89,200.34,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253046832,2.89,200.36,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253047032,2.89,200.35,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253047232,4.9885,200.36,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253047432,4.9885,200.36,200.35,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253047630,4.9885,200.36,200.35,5.43499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253048735,7.8785,200.36,200.35,5.43499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253049822,7.8785,200.36,200.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253050836,2.89,200.38,200.35,5.43499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253051134,2.74499001,200.45,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253051335,2.89,200.39,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253052435,7.8777,200.39,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253054436,4.9879,200.38,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253054737,7.8779,200.38,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253056341,2.89,200.44,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253056545,2.89,200.41,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253057044,7.8788,200.34,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253057542,7.8795,200.32,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253057840,2.89,200.38,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253058046,2.89,200.35,200.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253058438,2.89,200.35,200.3,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253058439,7.8779,200.38,200.33,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253058647,7.8779,200.38,200.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253059147,2.89,200.38,200.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253059347,2.89,200.38,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253059540,4.9896,200.32,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253059741,2.89,200.31,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253060245,7.8798,200.31,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253060947,2.89,200.31,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253062446,7.8794,200.32,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253062748,7.8796,200.31,200.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253065043,2.74499001,200.39,200.27,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253065247,2.74499001,200.36,200.27,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253065548,2.89,200.28,200.27,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253065748,2.89,200.28,200.27,5.43499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253066450,2.89,200.28,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253070452,7.8803,200.28,200.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253070653,2.85,200.27,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253071757,2.85,200.29,200.26,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753253071958,2.85,200.28,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253072555,2.85,200.29,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253073257,7.8401,200.29,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253074356,4.9904,200.28,200.25,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1753253074556,2.85,200.27,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253074758,2.85,200.27,200.26,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753253075656,2.85,200.27,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253076363,4.9902,200.29,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253076561,2.85,200.28,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253076760,2.85,200.28,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253077860,2.85,200.28,200.24,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253078062,2.85,200.28,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253078259,2.85,200.28,200.18,8.41044871]
["bitfinex-derivatives","SOLF0:USTF0",1753253078558,2.85,200.25,200.18,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753253078963,2.85,200.19,200.18,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753253079555,7.8426,200.19,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253079760,7.8426,200.19,200.11,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253079761,2.85,200.19,200.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253079961,4.9938,200.15,200.13,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753253080160,2.85,200.14,200.13,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753253080364,2.85,200.25,200.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253080563,2.85,200.2,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253081568,2.85,200.22,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253081761,2.85,200.22,200.21,5.52499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253083462,2.85,200.24,200.21,5.52499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253083667,2.85,200.25,200.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253086669,7.8411,200.25,200.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253086869,4.9911,200.25,200.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253087071,2.85,200.24,200.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253087768,2.85,200.24,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253087970,7.8413,200.24,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253089771,2.85,200.24,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253091969,7.8413,200.24,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253092777,2.85,200.35,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253092974,2.85,200.34,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253093368,4.9906,200.28,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253093677,4.9906,200.28,200.24,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253093678,2.85,200.27,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253095082,7.8406,200.27,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253095577,2.85,200.27,200.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253095976,2.85,200.27,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253096683,4.9914,200.24,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253096876,7.8414,200.24,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253097382,2.85,200.24,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253097778,2.85,200.24,200.18,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753253098080,4.9926,200.19,200.18,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753253098380,7.8426,200.19,200.18,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753253098581,7.8426,200.19,200.18,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753253099180,4.9931,200.17,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253099479,7.8431,200.17,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253100276,2.85,200.17,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253100579,7.7428,200.18,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253100880,2.75,200.18,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253101075,7.7428,200.18,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253101379,7.7428,200.18,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253101380,2.75,200.18,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253101575,2.75,200.18,200.13,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1753253101782,2.75,200.18,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253102384,2.75,200.19,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253102675,2.74499001,200.23,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253102881,7.7443,200.12,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253103278,2.75,200.11,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253103481,2.75,200.11,200.08,338.34499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253104076,2.75,200.11,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253104281,2.75,200.1,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253104479,2.74499001,200.19,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253104678,2.74499001,200.19,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253104679,2.75,200.11,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253105079,7.7446,200.11,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253105276,2.75,200.18,200.08,335.6]
["bitfinex-derivatives","SOLF0:USTF0",1753253105474,2.75,200.18,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253105879,2.75,200.18,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253106278,4.9942,200.13,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253106478,7.7442,200.13,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253107285,7.7446,200.11,200.1,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253107479,7.7446,200.11,200.1,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253107680,8.2316234,200.18,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253107883,2.75,200.09,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253108181,2.75,200.09,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253108485,7.7456,200.07,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253108684,2.75,200.07,200.04,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753253108887,2.75,200.05,200.04,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1753253109985,7.7461,200.05,200.04,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1753253110288,2.75,200.05,200.04,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1753253110682,2.75,200.06,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253111177,2.75,200.12,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253111382,2.75,200.12,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253111982,2.75,200.11,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253112281,2.74499001,200.18,200.08,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253112478,2.75,200.11,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253112679,2.74499001,200.18,200.08,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253112978,2.75,200.2,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253113286,2.75,200.17,200.08,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253113487,5.49499001,200.17,200.08,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253113785,7.7448,200.11,200.08,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253113986,7.7448,200.11,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253114376,2.75,200.11,199.99,120.2615773]
["bitfinex-derivatives","SOLF0:USTF0",1753253114581,2.75,200.11,200.07,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253114781,21.01507124,200.21,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253114782,8.2316234,200.19,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253114989,2.75,200.18,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253115184,2.75,200.2,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253115486,2.75,200.2,200.11,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253115985,2.75,200.13,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253116487,177.43020102,200.26,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253116488,2.75,200.19,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253116687,2.75,200.19,200.04,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253116688,2.75,200.21,200.18,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253116881,2.75,200.21,200.18,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253117088,2.75,200.2,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253117286,177.43020102,200.26,200.18,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253117588,2.75,200.19,200.18,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253118582,177.43020102,200.26,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253118583,2.75,200.25,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253118786,2.75,200.25,200.13,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253118787,2.75,200.25,200.21,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253119188,7.7418,200.22,200.21,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253119794,2.75,200.22,200.21,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253120189,177.43020102,200.26,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253120391,2.75,200.25,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253120892,7.7413,200.24,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253121388,2.75,200.28,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253121588,9.9754,200.39,200.16,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253121589,8.2316234,200.31,200.27,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253121790,8.2316234,200.34,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253122290,2.75,200.33,200.26,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253122689,7.7406,200.27,200.26,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253123088,10.9816234,200.33,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253123292,2.75,200.35,200.32,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253123492,8.2316234,200.4,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253123696,8.2316234,200.4,200.36,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253124291,8.2316234,200.41,200.36,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253124696,4.9881,200.37,200.36,5.51499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253125497,4.9893,200.33,200.28,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253125698,2.75,200.4,200.34,2.74499001]
["bitfinex-derivatives","SOLF0:USTF0",1753253125996,4.9885,200.36,200.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253127304,4.9885,200.36,200.35,7.03164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253128106,2.75,200.42,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253128306,2.75,200.42,200.38,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253128505,2.75,200.42,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253128694,2.75,200.41,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253128897,2.75,200.45,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253129106,2.75,200.45,200.38,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253129310,4.9876,200.39,200.38,7.03164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253130206,4.9876,200.39,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253130602,7.6976,200.39,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253131305,4.9893,200.33,200.32,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253131507,2.71,200.44,200.32,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253131700,2.71,200.44,200.38,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253131905,4.9876,200.39,200.38,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253132306,2.71,200.41,200.35,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253132608,4.9882,200.37,200.35,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253133006,2.71,200.41,200.35,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253133206,4.9883,200.36,200.35,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253133407,4.9883,200.36,200.35,6.96164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253134900,2.71,200.4,200.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253135100,2.71,200.47,200.38,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253135309,4.987,200.42,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253135507,2.71,200.45,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253136211,7.6973,200.4,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253137108,4.26164099,200.48,200.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253137304,2.71,200.42,200.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253138106,4.9875,200.4,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253138306,2.71,200.44,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253138814,181.37371711,200.49,200.41,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253139107,2.71,200.45,200.39,4.26164099]
["bitfinex-derivatives","SOLF0:USTF0",1753253139306,2.71,200.45,200.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253140110,4.9865,200.44,200.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253141109,4.9861,200.45,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253141309,2.71,200.46,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253141510,4.9854,200.48,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253146112,181.37371711,200.49,200.3,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1753253146318,2.71,200.47,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253147319,7.6961,200.45,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253151613,9.9669,200.56,200.44,5.43791563]
["bitfinex-derivatives","SOLF0:USTF0",1753253151818,2.71,200.55,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253152218,4.9848,200.51,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253152520,7.6948,200.51,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253152912,9.964,200.62,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253152913,2.71,200.54,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253153116,2.71,200.57,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253153321,2.71,200.56,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253153518,4.9838,200.55,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253154019,4.9838,200.55,200.5,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1753253154221,7.6938,200.55,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253155123,2.71,200.58,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253155622,2.71,200.64,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253156024,2.71,200.64,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253156525,7.6928,200.59,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253156922,9.9614,200.67,200.56,2.73791563]
["bitfinex-derivatives","SOLF0:USTF0",1753253157116,2.71,200.6,200.59,5.43791563]
["bitfinex-derivatives","SOLF0:USTF0",1753253157322,2.71,200.68,200.59,5.43791563]
["bitfinex-derivatives","SOLF0:USTF0",1753253158428,2.71,200.68,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253158623,2.71,200.68,200.52,2.73791563]
["bitfinex-derivatives","SOLF0:USTF0",1753253158624,2.71,200.68,200.65,2.73791563]
["bitfinex-derivatives","SOLF0:USTF0",1753253158926,7.6904,200.68,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253159123,4.9804,200.68,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253159831,4.9813,200.65,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253160128,7.6913,200.65,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253160325,7.6913,200.65,200.64,8.13535936]
["bitfinex-derivatives","SOLF0:USTF0",1753253160632,4.9819,200.62,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253160833,4.9819,200.62,200.61,8.136041]
["bitfinex-derivatives","SOLF0:USTF0",1753253161127,4.9816,200.64,200.61,8.136041]
["bitfinex-derivatives","SOLF0:USTF0",1753253161329,2.71,200.75,200.62,8.13558838]
["bitfinex-derivatives","SOLF0:USTF0",1753253161527,2.71,200.75,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253161724,2.71,200.75,200.65,5.4368511]
["bitfinex-derivatives","SOLF0:USTF0",1753253162027,2.71,200.75,200.66,8.13659802]
["bitfinex-derivatives","SOLF0:USTF0",1753253162330,2.71,200.75,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253162824,2.71,200.75,200.66,4.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1753253163030,2.71,200.75,200.67,8.13568726]
["bitfinex-derivatives","SOLF0:USTF0",1753253163330,2.71,200.75,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253163529,2.71,200.75,200.68,8.13536435]
["bitfinex-derivatives","SOLF0:USTF0",1753253163729,2.71,200.75,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253164223,4.9803,200.69,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253164420,439.78217502,200.78,200.68,5.4384646]
["bitfinex-derivatives","SOLF0:USTF0",1753253164624,2.71,200.77,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253164932,2.71,200.77,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253165130,2.71,200.77,200.74,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753253165326,4.24822969,200.75,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253165531,2.71,200.74,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253165731,2.71,200.74,200.63,6.13670352]
["bitfinex-derivatives","SOLF0:USTF0",1753253165928,2.71,200.74,200.64,1.88971429]
["bitfinex-derivatives","SOLF0:USTF0",1753253166127,2.71,200.74,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253166325,4.24822969,200.75,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253166524,2.71,200.67,200.66,1.89057998]
["bitfinex-derivatives","SOLF0:USTF0",1753253166927,2.71,200.67,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253167136,2.71,200.69,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253167334,2.71,200.68,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253167632,7.6904,200.68,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253168530,2.71,200.68,200.62,4.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1753253168735,2.71,200.68,200.57,4.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1753253169030,2.71,200.67,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253169235,2.71,200.67,200.6,6.17232601]
["bitfinex-derivatives","SOLF0:USTF0",1753253169425,4.9814,200.65,200.61,6.17232601]
["bitfinex-derivatives","SOLF0:USTF0",1753253169629,4.9814,200.65,200.62,6.17232601]
["bitfinex-derivatives","SOLF0:USTF0",1753253169932,4.9814,200.65,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253170134,2.71,200.67,200.64,1.89084234]
["bitfinex-derivatives","SOLF0:USTF0",1753253170434,2.71,200.67,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253170735,4.9813,200.65,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253171631,4.9818,200.63,200.6,4.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1753253171834,2.71,200.71,200.61,4.60514161]
["bitfinex-derivatives","SOLF0:USTF0",1753253172038,2.71,200.71,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253173038,4.9818,200.63,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253173432,4.9818,200.63,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253173733,2.71,200.68,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253174039,2.71,200.65,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253174240,4.9828,200.59,200.58,1.90631854]
["bitfinex-derivatives","SOLF0:USTF0",1753253174432,4.9828,200.59,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253174627,2.71,200.59,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253174833,2.71,200.58,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253175234,2.71,200.65,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253176430,2.71,200.65,200.56,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753253176632,2.71,200.65,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253176943,2.71,200.56,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253177137,4.9833,200.57,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253177441,2.71,200.59,200.54,4.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1753253177637,2.71,200.61,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253178039,2.71,200.61,200.57,5.43524268]
["bitfinex-derivatives","SOLF0:USTF0",1753253178239,2.71,200.61,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253178434,2.71,200.61,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253178641,4.9824,200.6,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253178841,2.71,200.68,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253179341,2.71,200.6,200.51,4.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1753253179545,2.71,200.6,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253179735,2.71,200.6,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253180244,4.9831,200.57,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253180445,7.6931,200.57,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253182651,2.71,200.57,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253182953,2.71,200.57,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253183149,2.71,200.57,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253183545,2.71,200.57,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253183847,2.71,200.57,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253184041,2.71,200.57,200.51,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253184042,2.71,200.57,200.53,5.45190679]
["bitfinex-derivatives","SOLF0:USTF0",1753253184242,2.71,200.57,200.51,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253184442,2.71,200.56,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253184644,2.71,200.56,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253184846,4.9833,200.57,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253185046,2.71,200.59,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253185246,2.71,200.57,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253185549,7.6934,200.56,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253186151,2.71,200.56,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253186451,2.73522385,200.63,200.51,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253186651,7.6933,200.57,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253187049,2.71,200.62,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253187245,7.6937,200.55,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253187646,4.9837,200.55,200.51,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253187846,7.6935,200.56,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253188047,2.73522385,200.63,200.51,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253188048,2.71,200.55,200.51,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253188242,2.71,200.55,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253188449,2.71,200.55,200.52,5.45987332]
["bitfinex-derivatives","SOLF0:USTF0",1753253188450,2.71,200.53,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253188653,2.71,200.55,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253189048,2.71,200.55,200.49,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753253189049,2.73522385,200.62,200.51,8.19653891]
["bitfinex-derivatives","SOLF0:USTF0",1753253189256,2.71,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253189456,2.71,200.6,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253190148,7.6733,200.57,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253190352,2.73522385,200.62,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253190353,2.69,200.61,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253190744,4.9833,200.57,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253190947,7.6733,200.57,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253191551,7.6733,200.57,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253191753,7.6733,200.57,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253193354,2.69,200.57,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253193555,2.69,200.57,200.55,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253193757,4.9834,200.56,200.55,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253193953,2.69,200.56,200.55,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253194150,2.73522385,200.66,200.55,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253194450,427.86,200.72,200.49,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753253194451,2.69,200.68,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253194651,2.69,200.68,200.61,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253194856,7.671,200.66,200.62,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753253195161,4.981,200.66,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253195459,4.9812,200.65,200.61,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253195654,2.69,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253195858,2.69,200.63,200.61,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253196059,4.9812,200.65,200.61,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253196255,2.73522385,200.73,200.61,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253196457,2.73522385,200.7,200.61,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253196653,2.69,200.69,200.58,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253196955,2.69,200.66,200.58,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253197658,4.9824,200.6,200.58,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253197861,2.69,200.59,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253200256,7.6726,200.59,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253200656,2.69,200.59,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253202859,7.6726,200.59,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253203457,2.69,200.66,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253204960,4.9822,200.61,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253205160,2.69,200.6,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253205670,7.6724,200.6,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253206067,2.73522385,200.67,200.57,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253206263,2.73522385,200.64,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253206572,2.69,200.63,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253207064,2.69,200.63,200.54,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253207266,2.69,200.63,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253207968,2.69,200.54,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253209869,4.9834,200.56,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253210059,7.6734,200.56,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253210566,2.69,200.55,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253210872,7.6732,200.57,200.54,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253211066,7.6732,200.57,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253211265,2.69,200.65,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253211762,9.961,200.68,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253211973,2.69,200.67,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253212464,4.9815,200.64,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253212665,4.9815,200.64,200.6,7.71742385]
["bitfinex-derivatives","SOLF0:USTF0",1753253212866,2.69,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253213168,7.6717,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253215168,2.69,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253215366,4.9814,200.64,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253215569,7.6714,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253215970,2.69,200.62,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253217767,2.69,200.72,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253217971,2.69,200.72,200.63,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253218470,7.6714,200.64,200.63,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253219062,12.69382385,200.73,200.63,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253219271,2.69,200.72,200.66,5.50522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253220168,4.9801,200.7,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253220478,2.81,200.69,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253220668,7.7898,200.71,200.68,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753253220873,7.7898,200.71,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253221371,7.7894,200.72,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253221561,7.7894,200.72,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253224075,2.81,200.73,200.68,5.39522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253224271,2.81,200.73,200.67,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753253224469,17.68202385,200.79,200.59,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753253224670,2.81,200.67,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253225173,2.73522385,200.76,200.65,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253225174,2.81,200.73,200.65,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253225476,4.9809,200.66,200.65,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253225683,2.81,200.64,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253225973,7.7914,200.64,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253226566,2.81,200.64,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253226771,4.9812,200.65,200.62,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1753253226772,7.7912,200.65,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253226971,2.81,200.67,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253227171,2.81,200.67,200.62,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1753253227172,4.9811,200.66,200.62,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1753253227369,2.81,200.67,200.56,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753253227370,2.81,200.67,200.64,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253227574,2.81,200.68,200.64,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253227774,2.81,200.68,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253227775,7.7906,200.68,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253227976,7.7906,200.68,200.64,7.71652385]
["bitfinex-derivatives","SOLF0:USTF0",1753253228175,7.7906,200.68,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253228376,2.81,200.73,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253228577,2.81,200.73,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253228973,4.9799,200.7,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253229174,7.7899,200.7,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253230181,2.81,200.68,200.64,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253230483,2.81,200.67,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253230784,7.7909,200.66,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253232477,7.7909,200.66,200.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753253232478,2.81,200.65,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253232681,2.81,200.64,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253233580,7.7914,200.64,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253234083,2.81,200.64,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253234883,2.81,200.65,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253235685,7.7911,200.65,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253236184,2.81,200.65,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253236986,7.7911,200.65,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253237185,2.81,200.65,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253237680,162.83625464,200.74,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253237886,2.81,200.73,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253238284,4.9805,200.68,200.64,7.71642385]
["bitfinex-derivatives","SOLF0:USTF0",1753253238480,2.81,200.67,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253238882,2.81,200.68,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253239078,2.81,200.73,200.67,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253239589,2.81,200.71,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253240884,7.7896,200.71,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253241284,7.7896,200.71,200.68,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753253241484,2.81,200.7,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253241885,2.81,200.73,200.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253242090,2.81,200.73,200.64,5.39522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253242289,4.9802,200.69,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253242485,2.81,200.73,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253242690,2.81,200.73,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253242885,160.10103079,200.74,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253243091,2.81,200.71,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253243292,2.81,200.71,200.68,5.39522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253243491,2.81,200.71,200.68,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253243686,2.81,200.71,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253245292,7.7896,200.71,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253246088,2.81,200.73,200.68,5.39522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253246492,2.81,200.73,200.68,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253246687,7.7901,200.69,200.68,5.39522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253247597,7.79,200.7,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253248095,4.9797,200.71,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253248288,2.81,200.71,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253248794,7.7896,200.71,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253250393,4.9804,200.68,200.67,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253250893,4.9804,200.68,200.67,5.63522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253251197,4.9802,200.69,200.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253251592,7.8702,200.69,200.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253251893,2.89,200.68,200.52,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253252096,2.89,200.68,200.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253252296,2.89,200.68,200.61,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1753253252497,7.8715,200.64,200.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253253499,2.89,200.64,200.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253255196,2.89,200.64,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253255396,2.89,200.64,200.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253255803,2.89,200.68,200.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253256001,2.89,200.65,200.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253257102,2.89,200.65,200.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253257302,2.89,200.62,200.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253257704,2.89,200.62,200.53,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1753253257705,2.89,200.62,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253258410,2.89,200.56,200.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253258608,7.8732,200.57,200.54,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1753253258810,7.8732,200.57,200.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253259514,2.89,200.55,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253259907,2.89,200.57,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253260109,2.89,200.57,200.52,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253260110,2.89,200.56,200.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253260413,7.8735,200.56,200.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253260615,2.89,200.56,200.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253260817,2.89,200.55,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253262119,7.8738,200.55,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253262517,2.89,200.55,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253262813,2.89,200.62,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253263413,4.9831,200.58,200.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253263711,2.89,200.59,200.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253263915,7.8733,200.57,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253264311,2.89,200.6,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253264618,4.9828,200.59,200.55,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1753253264821,7.8728,200.59,200.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253266518,2.89,200.59,200.56,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1753253266709,2.89,200.59,200.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253267922,2.89,200.58,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253268518,4.9844,200.52,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253268721,7.8744,200.52,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253269419,2.89,200.61,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253270517,2.89,200.58,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253270723,2.89,200.61,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253270918,2.89,200.58,200.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253271320,7.8749,200.5,200.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253271920,4.9857,200.47,200.45,2.73522385]
["bitfinex-derivatives","SOLF0:USTF0",1753253272224,2.89,200.5,200.42,188.64505628]
["bitfinex-derivatives","SOLF0:USTF0",1753253272423,2.89,200.5,200.42,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753253272623,2.89,200.5,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253273123,4.9864,200.44,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253274023,2.89,200.46,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253274615,4.9866,200.43,200.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253277422,7.8766,200.43,200.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253278422,2.89,200.41,200.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253278727,4.25946927,200.5,200.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253278728,2.89,200.43,200.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253279028,4.9873,200.41,200.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253279428,4.9874,200.4,200.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253280025,2.89,200.43,200.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253280026,4.9872,200.41,200.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253280928,2.67,200.52,200.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253281224,2.67,200.54,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253281525,2.67,200.58,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253281735,2.67,200.6,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253281927,2.67,200.6,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253281928,4.9826,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253282126,7.6526,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253282327,2.67,200.61,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253282630,2.67,200.6,200.56,4.25946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253282830,2.67,200.66,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253283227,335.14,200.67,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253283228,4.9825,200.6,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253283428,2.67,200.61,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253283827,2.67,200.7,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253285024,2.67,200.63,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253286031,2.67,200.58,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253286243,2.67,200.66,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253287035,7.6534,200.56,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253288335,4.9834,200.56,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253289033,7.6534,200.56,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253290441,4.9834,200.56,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253290640,4.25946927,200.67,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253290840,2.67,200.61,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253291242,4.9831,200.57,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253291936,2.67,200.61,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253292142,2.67,200.61,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253292342,4.9826,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253292845,2.67,200.61,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253293141,2.67,200.69,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253293543,4.9822,200.61,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253293742,2.67,200.69,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253294339,4.982,200.7,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253294340,4.9826,200.6,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253294541,2.67,200.69,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253294742,6.92946927,200.69,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253294942,4.9826,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253295142,7.6526,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253295746,2.67,200.58,200.54,4.25946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253296039,2.67,200.57,200.54,4.25946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253296245,4.9834,200.56,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253296547,2.67,200.56,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253296746,2.67,200.54,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253296948,2.67,200.53,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253297549,7.6541,200.53,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253298445,4.9839,200.54,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253299049,2.67,200.57,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253299050,4.9837,200.55,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253299244,2.67,200.59,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253300242,4.9837,200.55,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253302756,4.984,200.54,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253303256,4.9837,200.55,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253303959,9.9634,200.63,200.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253304258,2.67,200.62,200.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253304657,7.6539,200.54,200.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253306159,2.67,200.53,200.5,4.25946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253306555,4.9844,200.52,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253306757,7.6544,200.52,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253307150,2.67,200.57,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253307761,4.25946927,200.58,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253307762,7.6551,200.49,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253308556,7.6554,200.48,200.47,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1753253310359,7.6554,200.48,200.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253311863,2.88,200.53,200.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753253313261,2.88,200.61,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253313462,2.88,200.61,200.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253314163,2.88,200.61,200.53,4.25946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253314366,2.88,200.61,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253315271,4.9836,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253320176,4.9832,200.57,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253320373,2.88,200.58,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253320677,2.88,200.57,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253321078,4.9836,200.56,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253321576,2.88,200.61,200.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253321772,2.88,200.66,200.58,7.07946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253322278,7.8626,200.59,200.58,7.07946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253322972,4.9826,200.59,200.58,7.07946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253323570,4.9825,200.6,200.58,7.07946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253323769,9.9614,200.67,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253323974,2.88,200.6,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253324378,9.9614,200.67,200.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253324379,2.88,200.65,200.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253325173,7.8631,200.57,200.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253326878,2.88,200.64,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253327077,2.88,200.62,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253327883,2.88,200.59,200.5,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753253328084,2.88,200.59,200.51,5.54359572]
["bitfinex-derivatives","SOLF0:USTF0",1753253328382,2.88,200.59,200.5,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753253328681,2.88,200.59,200.5,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753253328883,2.88,200.59,200.51,7.07946927]
["bitfinex-derivatives","SOLF0:USTF0",1753253329179,2.88,200.59,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253329573,4.9839,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253329780,2.88,200.57,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253330684,4.9836,200.56,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253330980,7.8636,200.56,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253331381,4.9836,200.56,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253331879,4.9832,200.57,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253332082,7.8632,200.57,200.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253337591,7.8637,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253337884,4.9837,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253338391,4.9834,200.56,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253339994,4.9836,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253340189,7.8636,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253340994,4.9836,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253341984,4.9835,200.56,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253342192,7.8635,200.56,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253342693,4.9836,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253342895,7.8636,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253343994,4.9839,200.54,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253344193,2.73468517,200.61,200.5,95.09468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253344399,2.88,200.63,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253344595,4.9838,200.55,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253345191,4.9839,200.54,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253345399,7.8639,200.54,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253346898,4.9837,200.55,200.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253347194,2.73468517,200.63,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253347195,2.88,200.56,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253347598,7.8636,200.56,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253349591,4.9832,200.57,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253349789,4.982,200.68,200.5,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753253349790,2.88,200.59,200.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253350097,4.9829,200.58,200.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253350399,7.8629,200.58,200.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253350900,7.8637,200.55,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253351795,12.69738517,200.65,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253351998,2.88,200.59,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253352394,4.9831,200.57,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253352894,7.8631,200.57,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253354298,4.9834,200.56,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253354501,7.8634,200.56,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253356095,7.8634,200.56,200.55,8.4305147]
["bitfinex-derivatives","SOLF0:USTF0",1753253359202,4.9832,200.57,200.55,5.6105147]
["bitfinex-derivatives","SOLF0:USTF0",1753253359402,4.9832,200.57,200.56,8.4305147]
["bitfinex-derivatives","SOLF0:USTF0",1753253359902,4.9829,200.58,200.56,5.6105147]
["bitfinex-derivatives","SOLF0:USTF0",1753253360104,4.9829,200.58,200.57,8.4305147]
["bitfinex-derivatives","SOLF0:USTF0",1753253360902,2.88,200.67,200.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253361109,2.88,200.67,200.59,5.61420008]
["bitfinex-derivatives","SOLF0:USTF0",1753253361308,2.88,200.67,200.6,8.43405577]
["bitfinex-derivatives","SOLF0:USTF0",1753253361504,2.88,200.67,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253362004,2.88,200.62,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253362204,2.88,200.62,200.57,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253362205,2.88,200.62,200.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253362601,7.8619,200.62,200.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253364911,4.9824,200.6,200.57,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1753253365112,2.88,200.61,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253365511,7.8624,200.61,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253367513,4.9824,200.6,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253367714,4.9824,200.6,200.59,8.42641454]
["bitfinex-derivatives","SOLF0:USTF0",1753253367912,7.8622,200.61,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253368312,2.88,200.63,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253368511,4.982,200.62,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253368712,2.88,200.63,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253369015,2.88,200.62,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253369315,4.9821,200.61,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253369513,7.8621,200.61,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253370518,7.8621,200.61,200.6,8.42377483]
["bitfinex-derivatives","SOLF0:USTF0",1753253371108,7.8621,200.61,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253375221,4.9821,200.61,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253375521,7.6621,200.61,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253376822,2.68,200.61,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253377026,2.68,200.61,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253377222,2.68,200.61,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253377917,2.68,200.58,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253378120,2.68,200.58,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253378715,2.68,200.58,200.43,105.03195628]
["bitfinex-derivatives","SOLF0:USTF0",1753253378917,2.68,200.57,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253379122,2.68,200.57,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253379326,7.6646,200.51,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253380128,2.68,200.51,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253381329,7.6651,200.49,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253382632,2.68,200.58,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253383333,4.9848,200.51,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253383533,7.6648,200.51,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253384329,7.6648,200.51,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253386138,4.9848,200.51,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253386338,4.9844,200.52,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253387731,7.6642,200.53,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253387933,2.73468517,200.59,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253388136,2.68,200.52,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253389242,7.6644,200.52,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253390039,2.73468517,200.59,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253390241,9.9641,200.62,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253390242,2.68,200.54,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253390540,2.68,200.54,200.51,5.39468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253390742,2.68,200.53,200.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253391040,2.68,200.53,200.51,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253391442,2.68,200.53,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253391737,2.68,200.51,200.48,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1753253391942,2.68,200.51,200.47,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1753253392139,2.68,200.5,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253392338,2.68,200.5,200.48,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753253392636,2.68,200.5,200.47,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1753253392838,2.68,200.5,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253393330,2.68,200.5,200.47,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1753253393331,2.68,200.51,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253394044,2.68,200.54,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253394541,4.9857,200.47,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253394742,7.6657,200.47,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253395139,7.6661,200.46,200.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253395446,7.6661,200.46,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253396444,2.68,200.46,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253396843,7.6657,200.47,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253397044,4.9859,200.46,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253399748,2.89,200.55,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253400543,4.9856,200.47,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253400743,7.8756,200.47,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253401047,7.8754,200.48,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253401854,7.8756,200.47,200.45,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253402445,7.8756,200.47,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253402647,2.89,200.49,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253402852,2.89,200.55,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253403647,2.89,200.47,200.45,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253404151,2.89,200.47,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253404348,7.8756,200.47,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253404847,2.89,200.49,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253405050,2.89,200.49,200.46,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253405247,2.89,200.49,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253405643,2.89,200.6,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253405845,2.89,200.59,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253406046,7.8727,200.59,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253406446,7.8727,200.59,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253406641,2.89,200.61,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253406847,2.89,200.64,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253407047,2.89,200.63,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253407454,2.89,200.65,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253407751,2.89,200.64,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253407952,7.8714,200.64,200.6,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753253408247,7.8714,200.64,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253409148,7.8714,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253411247,2.89,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253411849,2.89,200.63,200.62,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253412744,4.9816,200.64,200.62,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253412942,7.8716,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253413347,4.9816,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253413744,7.8716,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253414546,7.8716,200.64,200.62,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253414850,7.8716,200.63,200.62,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253415651,2.89,200.63,200.62,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253416652,4.9814,200.65,200.62,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253416853,2.89,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253417753,4.9814,200.65,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253417754,7.8714,200.65,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253423558,4.982,200.79,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253423753,4.982,200.79,200.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253423754,2.89,200.75,200.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253424150,7.8694,200.72,200.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253424555,4.9792,200.73,200.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253424755,2.89,200.74,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253424953,2.89,200.78,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253425159,2.89,200.74,200.71,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253425356,2.89,200.74,200.64,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253425561,2.89,200.74,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253425763,4.9799,200.7,200.69,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253426358,4.9799,200.7,200.69,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253428864,2.89,200.78,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753253429063,2.89,200.78,200.72,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253429263,4.9792,200.73,200.72,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253429462,7.8692,200.73,200.72,5.50468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253429968,2.7,200.76,200.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253430259,2.7,200.76,200.75,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253430464,2.7,200.76,200.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1753253430762,2.7,200.76,200.73,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253431463,7.6789,200.74,200.73,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253432665,4.9787,200.75,200.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253432860,7.6787,200.75,200.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253434465,7.6789,200.74,200.73,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253434861,7.6789,200.74,200.73,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253435061,4.9796,200.72,200.64,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253435257,4.9796,200.72,200.71,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253435758,4.9792,200.73,200.71,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253435957,7.6792,200.73,200.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253437667,2.7,200.73,200.71,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253437866,155.23648033,200.79,200.71,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253438075,2.7,200.78,200.74,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253438371,2.7,200.78,200.74,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253438769,7.6787,200.75,200.74,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253443865,4.9787,200.75,200.74,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253444177,4.9785,200.76,200.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253445071,155.23648033,200.79,200.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253445265,2.7,200.75,200.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253445875,2.7,200.77,200.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253446073,2.7,200.76,200.75,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253446272,2.7,200.76,200.72,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1753253446475,155.23648033,200.79,200.75,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253446980,157.93648033,200.79,200.78,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253447181,2.7,200.79,200.78,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253447478,7.6777,200.79,200.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253449282,7.6777,200.79,200.78,8.27289501]
["bitfinex-derivatives","SOLF0:USTF0",1753253450873,7.6777,200.79,200.78,5.55289501]
["bitfinex-derivatives","SOLF0:USTF0",1753253451073,4.9784,200.76,200.75,5.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253451277,4.9784,200.76,200.75,11.01306286]
["bitfinex-derivatives","SOLF0:USTF0",1753253452277,9.9515,200.87,200.75,11.01306286]
["bitfinex-derivatives","SOLF0:USTF0",1753253452278,2.7,200.8,200.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253452484,2.7,200.8,200.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253452680,2.7,200.8,200.79,8.27906963]
["bitfinex-derivatives","SOLF0:USTF0",1753253452986,2.7,200.8,200.79,8.27794335]
["bitfinex-derivatives","SOLF0:USTF0",1753253453281,7.6774,200.8,200.79,8.27794335]
["bitfinex-derivatives","SOLF0:USTF0",1753253456981,7.6774,200.8,200.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253457284,4.9777,200.79,200.78,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253457478,7.6777,200.79,200.78,11.0134638]
["bitfinex-derivatives","SOLF0:USTF0",1753253460285,9.9515,200.87,200.78,8.2934638]
["bitfinex-derivatives","SOLF0:USTF0",1753253460585,2.91,200.8,200.79,8.34209001]
["bitfinex-derivatives","SOLF0:USTF0",1753253460787,7.8876,200.8,200.79,8.34209001]
["bitfinex-derivatives","SOLF0:USTF0",1753253461087,7.8876,200.8,200.79,8.34226235]
["bitfinex-derivatives","SOLF0:USTF0",1753253461486,7.8876,200.8,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253462781,4.9776,200.8,200.79,8.34547915]
["bitfinex-derivatives","SOLF0:USTF0",1753253462987,2.91,200.82,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253463189,2.91,200.82,200.81,5.51468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253463387,7.8869,200.82,200.81,5.51468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253463881,7.8869,200.82,200.74,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253463882,2.91,200.82,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253464082,2.91,200.82,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253464886,7.8874,200.8,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253470890,2.91,200.78,200.73,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253471084,2.91,200.78,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253471286,2.91,200.77,200.76,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253471884,2.91,200.77,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253472087,7.8882,200.77,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253472490,4.9792,200.73,200.72,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253472686,4.9792,200.73,200.72,11.09737246]
["bitfinex-derivatives","SOLF0:USTF0",1753253473297,7.889,200.74,200.72,11.09737246]
["bitfinex-derivatives","SOLF0:USTF0",1753253473590,7.889,200.74,200.73,8.36268729]
["bitfinex-derivatives","SOLF0:USTF0",1753253473991,4.9792,200.73,200.72,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253474398,7.8892,200.73,200.72,5.51468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253475888,7.8892,200.73,200.72,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253476094,7.8896,200.71,200.7,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753253476299,7.8896,200.71,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253476496,7.8896,200.71,200.68,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253476497,4.9801,200.69,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253476800,7.8901,200.69,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253477398,2.91,200.69,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253477694,2.91,200.72,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253477893,2.91,200.76,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253478901,4.9799,200.71,200.68,7.71508517]
["bitfinex-derivatives","SOLF0:USTF0",1753253479103,2.91,200.7,200.68,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253479603,7.8901,200.7,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253479800,12.69038517,200.79,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253480100,2.91,200.71,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253480502,2.91,200.78,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253480901,4.9796,200.72,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253481203,2.91,200.71,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253481598,4.9799,200.7,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253481809,7.8899,200.7,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253482704,2.91,200.77,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253483805,7.8904,200.68,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253484300,2.91,200.68,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253484501,4.9802,200.69,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253484701,7.8902,200.69,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253485501,4.9804,200.68,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253486507,7.8904,200.68,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253486910,7.8902,200.69,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253487306,2.91,200.69,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253488409,2.91,200.77,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253488609,2.91,200.77,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253489007,4.9798,200.71,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253489513,4.9799,200.7,200.69,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1753253489702,2.71,200.7,200.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253489908,2.71,200.7,200.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253490307,4.9801,200.69,200.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253490608,7.6901,200.69,200.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253491211,4.9801,200.69,200.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253491910,7.6901,200.69,200.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253492313,4.9801,200.69,200.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253492905,7.6901,200.69,200.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253496415,2.73468517,200.8,200.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253496716,2.71,200.79,200.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253496914,2.71,200.74,200.71,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253497214,2.71,200.74,200.71,97.47468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253497715,4.9792,200.73,200.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253497915,7.6892,200.73,200.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253499714,2.71,200.73,200.71,94.53468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253499916,2.71,200.71,200.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253500112,2.71,200.71,200.65,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253500317,2.71,200.71,200.66,5.584226]
["bitfinex-derivatives","SOLF0:USTF0",1753253500513,2.71,200.71,200.67,5.584226]
["bitfinex-derivatives","SOLF0:USTF0",1753253500816,2.71,200.71,200.65,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253501011,2.71,200.71,200.66,5.58424074]
["bitfinex-derivatives","SOLF0:USTF0",1753253501213,2.71,200.71,200.67,4.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753253501420,2.71,200.71,200.65,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253501917,7.6916,200.63,200.62,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253503016,4.9816,200.63,200.62,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753253503216,7.6914,200.64,200.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253509021,9.9582,200.74,200.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253509235,2.71,200.66,200.65,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253509435,2.71,200.66,200.65,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253509726,7.691,200.66,200.65,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253509926,2.71,200.66,200.65,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253511226,7.6909,200.66,200.65,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253513132,2.71,200.64,200.59,5.67468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253513334,2.71,200.64,200.6,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1753253513529,2.71,200.64,200.59,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253514031,7.6929,200.58,200.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253514227,7.6929,200.58,200.57,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253514436,2.71,200.68,200.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253515334,2.71,200.64,200.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253516236,4.9826,200.59,200.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253516933,7.6926,200.59,200.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253518139,9.9597,200.71,200.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253518140,2.71,200.64,200.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253518335,2.71,200.64,200.62,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253518535,4.9814,200.64,200.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253518937,7.6914,200.64,200.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253522739,4.9823,200.61,200.45,4.18043679]
["bitfinex-derivatives","SOLF0:USTF0",1753253522945,2.92,200.6,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253523134,2.92,200.6,200.57,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1753253523335,7.9025,200.6,200.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253523540,14.9367,200.75,200.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253523541,7.71668517,200.72,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253523842,2.92,200.71,200.62,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253524243,2.92,200.71,200.62,5.53468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253524544,2.92,200.71,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253524742,4.9815,200.64,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253524944,7.9015,200.64,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253526047,2.92,200.66,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253526545,7.9006,200.68,200.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253527642,4.9806,200.68,200.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253528644,7.9001,200.7,200.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253528853,2.92,200.7,200.69,5.53468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253529950,7.8999,200.7,200.69,5.53468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253530445,4.9799,200.7,200.69,97.25468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253530647,2.92,200.71,200.69,97.25468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253530850,2.92,200.71,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253531049,4.9795,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253531349,7.8995,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253532049,7.8995,200.72,200.69,94.45468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253532249,7.8995,200.72,200.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253532751,2.92,200.72,200.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253533444,7.8994,200.72,200.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253533855,2.92,200.81,200.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253534051,4.9789,200.75,200.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253534345,2.92,200.75,200.73,5.53468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253534550,2.92,200.75,200.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253534850,2.92,200.75,200.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253535748,7.8992,200.73,200.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253535949,2.92,200.73,200.7,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253536144,2.92,200.72,200.7,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253536350,2.92,200.71,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253537347,4.9803,200.69,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253537550,7.9003,200.69,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253542258,7.9004,200.68,200.67,97.21468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253543558,9.9562,200.78,200.67,97.21468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253543559,7.9002,200.69,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253543853,2.92,200.7,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253544063,7.9001,200.69,200.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253548056,2.92,200.71,200.67,94.41468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253548262,2.92,200.71,200.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253548561,2.92,200.71,200.67,94.41468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253548562,2.92,200.8,200.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253549155,5.65468517,200.8,200.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253549358,2.92,200.79,200.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753253549655,2.73468517,200.77,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253549851,2.88,200.76,200.67,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253550052,2.88,200.73,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253550257,2.88,200.73,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253550258,2.73468517,200.71,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253550458,2.73468517,200.71,200.63,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253550459,2.88,200.7,200.63,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253550657,2.88,200.7,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253550965,2.88,200.67,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253551159,7.8619,200.62,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253551760,4.9817,200.63,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253552062,2.88,200.69,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253552261,2.88,200.69,200.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753253552462,4.9814,200.64,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253552758,2.88,200.66,200.63,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253552959,2.88,200.66,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253553260,2.88,200.66,200.6,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1753253553261,2.88,200.66,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253554262,4.9816,200.64,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253554566,2.88,200.64,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253554761,5.61468517,200.73,200.63,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753253554960,2.88,200.72,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253555666,2.88,200.67,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253557366,7.8607,200.67,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253561073,4.9807,200.67,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253561473,7.8607,200.67,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253565474,4.9807,200.67,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253566776,7.8607,200.67,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253568474,2.88,200.73,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253569474,7.8605,200.68,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253569678,2.88,200.67,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253569974,7.8608,200.67,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253570876,7.8608,200.67,200.66,8.23474046]
["bitfinex-derivatives","SOLF0:USTF0",1753253572372,2.88,200.69,200.66,5.53474046]
["bitfinex-derivatives","SOLF0:USTF0",1753253572573,2.88,200.69,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253572974,7.8601,200.69,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253575686,7.8601,200.69,200.68,8.23510496]
["bitfinex-derivatives","SOLF0:USTF0",1753253576485,7.8601,200.69,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253576681,4.983,200.82,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253576682,2.88,200.76,200.68,5.53539406]
["bitfinex-derivatives","SOLF0:USTF0",1753253576886,2.88,200.76,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253577083,14.9372,200.82,200.72,5.43468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253577291,7.8585,200.76,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253577684,7.8585,200.76,200.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753253577685,2.88,200.75,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253577891,7.8596,200.72,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253578190,7.8596,200.72,200.71,8.23427131]
["bitfinex-derivatives","SOLF0:USTF0",1753253579489,2.88,200.72,200.71,8.23427131]
["bitfinex-derivatives","SOLF0:USTF0",1753253583084,7.8594,200.72,200.71,8.23427131]
["bitfinex-derivatives","SOLF0:USTF0",1753253584292,2.85,200.75,200.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253584791,7.8288,200.75,200.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253585188,2.85,200.75,200.73,5.67468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253585682,2.85,200.74,200.56,339.14043679]
["bitfinex-derivatives","SOLF0:USTF0",1753253585887,2.85,200.74,200.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253586094,2.85,200.74,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253586285,2.85,200.71,200.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253586485,2.85,200.71,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253587285,7.8297,200.71,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253591195,2.85,200.71,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253591492,2.85,200.71,200.7,8.46910908]
["bitfinex-derivatives","SOLF0:USTF0",1753253592493,2.85,200.71,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253592696,14.9372,200.82,200.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253592697,2.85,200.81,200.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253592998,2.85,200.81,200.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253594498,4.9783,200.77,200.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253594695,2.85,200.76,200.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253596493,7.8284,200.76,200.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253599201,7.8291,200.74,200.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253601095,4.9787,200.75,200.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253601295,152.64287197,200.83,200.73,10.65378517]
["bitfinex-derivatives","SOLF0:USTF0",1753253601496,2.85,200.76,200.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253602104,7.8286,200.76,200.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253602297,2.85,200.75,200.73,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253602702,2.85,200.74,200.73,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253603197,7.8289,200.74,200.73,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253603499,2.85,200.74,200.7,5.67468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253603701,2.85,200.74,200.71,5.52437636]
["bitfinex-derivatives","SOLF0:USTF0",1753253603895,2.85,200.74,200.7,5.67468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253603896,7.8296,200.71,200.7,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253604100,7.8296,200.71,200.7,8.25908566]
["bitfinex-derivatives","SOLF0:USTF0",1753253604304,7.8296,200.71,200.7,5.52440049]
["bitfinex-derivatives","SOLF0:USTF0",1753253604502,7.8296,200.71,200.7,8.46440049]
["bitfinex-derivatives","SOLF0:USTF0",1753253604893,7.8296,200.71,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253605301,7.8296,200.71,200.7,8.46532317]
["bitfinex-derivatives","SOLF0:USTF0",1753253605696,7.8296,200.71,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253605901,7.8296,200.71,200.7,8.46546994]
["bitfinex-derivatives","SOLF0:USTF0",1753253606107,7.8296,200.71,200.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253607709,2.73468517,200.78,200.58,9.9656]
["bitfinex-derivatives","SOLF0:USTF0",1753253607710,2.85,200.69,200.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253607904,2.85,200.69,200.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753253608100,2.85,200.69,200.66,5.52744675]
["bitfinex-derivatives","SOLF0:USTF0",1753253608303,2.85,200.69,200.67,8.46744675]
["bitfinex-derivatives","SOLF0:USTF0",1753253608504,2.73468517,200.75,200.65,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1753253608705,2.85,200.68,200.66,5.52758668]
["bitfinex-derivatives","SOLF0:USTF0",1753253608905,2.85,200.68,200.67,5.52758668]
["bitfinex-derivatives","SOLF0:USTF0",1753253609109,7.8304,200.68,200.67,8.46758668]
["bitfinex-derivatives","SOLF0:USTF0",1753253612113,7.8304,200.68,200.67,5.52758668]
["bitfinex-derivatives","SOLF0:USTF0",1753253612412,7.9309,200.66,200.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253612613,7.9309,200.66,200.65,8.42892607]
["bitfinex-derivatives","SOLF0:USTF0",1753253613206,7.9309,200.66,200.65,8.42915485]
["bitfinex-derivatives","SOLF0:USTF0",1753253613812,2.95,200.76,200.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253614109,2.95,200.76,200.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253614307,2.95,200.73,200.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253614605,2.73468517,200.8,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253614800,2.95,200.72,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253615406,2.73468517,200.8,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253615709,2.95,200.79,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253616813,7.9296,200.72,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253617003,2.95,200.72,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253617408,4.9797,200.71,200.69,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753253617603,4.9797,200.71,200.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253618509,7.9295,200.72,200.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253618913,2.95,200.79,200.68,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253619112,2.95,200.79,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253619310,4.9798,200.71,200.68,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253619509,2.95,200.7,200.69,5.53108511]
["bitfinex-derivatives","SOLF0:USTF0",1753253619911,7.9299,200.7,200.69,8.43108511]
["bitfinex-derivatives","SOLF0:USTF0",1753253621215,2.95,200.7,200.69,8.43108511]
["bitfinex-derivatives","SOLF0:USTF0",1753253622115,2.95,200.7,200.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253622316,7.9299,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253623923,2.95,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253625218,4.9799,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253626317,7.9299,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253627120,4.9799,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253627519,7.9299,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253628523,4.9799,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253628720,2.95,200.7,200.69,8.43130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253629518,106.4371,200.82,200.69,5.53130626]
["bitfinex-derivatives","SOLF0:USTF0",1753253629723,2.73468517,200.8,200.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253630023,4.9788,200.75,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253630219,2.95,200.74,200.7,2.73468517]
["bitfinex-derivatives","SOLF0:USTF0",1753253630422,2.95,200.74,200.71,5.5335996]
["bitfinex-derivatives","SOLF0:USTF0",1753253630620,2.95,200.74,200.72,10.5129996]
["bitfinex-derivatives","SOLF0:USTF0",1753253630824,2.95,200.74,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253631525,7.9289,200.74,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253633731,2.95,200.74,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253634025,2.95,200.75,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253634828,7.9289,200.75,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253635127,2.95,200.81,200.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253636128,4.9784,200.77,200.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253636325,2.95,200.76,200.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253636721,7.9285,200.76,200.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253638025,2.95,200.76,200.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253638226,2.95,200.77,200.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253638426,2.95,200.77,200.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253639930,7.9282,200.77,200.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753253640227,2.95,200.77,200.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253640426,4.9799,200.71,200.69,5.4941896]
["bitfinex-derivatives","SOLF0:USTF0",1753253640630,2.73468517,200.79,200.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253641125,7.6494,200.72,200.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253646429,2.67,200.72,200.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253651536,2.67,200.72,200.71,8.4460887]
["bitfinex-derivatives","SOLF0:USTF0",1753253653636,2.67,200.72,200.71,8.44647059]
["bitfinex-derivatives","SOLF0:USTF0",1753253654736,2.67,200.73,200.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253655225,7.6492,200.73,200.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253656332,2.67,200.73,200.72,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753253656638,2.67,200.74,200.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253656835,2.67,200.74,200.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253656836,7.6491,200.74,200.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253657035,2.73468517,200.82,200.7,7.71458517]
["bitfinex-derivatives","SOLF0:USTF0",1753253657036,2.67,200.73,200.72,8.44766803]
["bitfinex-derivatives","SOLF0:USTF0",1753253657239,2.67,200.73,200.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253658036,7.6491,200.73,200.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253658232,2.67,200.73,200.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253659240,2.67,200.73,200.72,10.19740563]
["bitfinex-derivatives","SOLF0:USTF0",1753253660436,7.6491,200.73,200.72,10.19740563]
["bitfinex-derivatives","SOLF0:USTF0",1753253661240,2.67,200.73,200.72,8.45017239]
["bitfinex-derivatives","SOLF0:USTF0",1753253662141,2.67,200.82,200.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253662337,2.67,200.82,200.76,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253662641,2.67,200.82,200.77,5.49837465]
["bitfinex-derivatives","SOLF0:USTF0",1753253662941,2.67,200.82,200.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253663439,142.68927197,200.83,200.76,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253663440,2.67,200.8,200.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253663842,142.68927197,200.83,200.75,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253663843,4.9782,200.78,200.75,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253664044,2.67,200.77,200.75,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253664443,2.67,200.77,200.76,8.446969]
["bitfinex-derivatives","SOLF0:USTF0",1753253664939,2.67,200.77,200.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253665541,2.67,200.77,200.76,8.45369776]
["bitfinex-derivatives","SOLF0:USTF0",1753253665741,2.67,200.77,200.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253667143,2.67,200.77,200.76,8.45389466]
["bitfinex-derivatives","SOLF0:USTF0",1753253667442,7.6482,200.77,200.76,8.45389466]
["bitfinex-derivatives","SOLF0:USTF0",1753253667643,7.6482,200.77,200.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253667841,7.6482,200.77,200.76,8.45414865]
["bitfinex-derivatives","SOLF0:USTF0",1753253669444,7.6482,200.77,200.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753253670345,2.69,200.78,200.76,5.50201398]
["bitfinex-derivatives","SOLF0:USTF0",1753253670544,2.69,200.78,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253671846,2.69,200.78,200.77,8.19136574]
["bitfinex-derivatives","SOLF0:USTF0",1753253672240,2.69,200.78,200.77,13.16956574]
["bitfinex-derivatives","SOLF0:USTF0",1753253672439,2.69,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253674052,2.69,200.79,200.78,10.39806449]
["bitfinex-derivatives","SOLF0:USTF0",1753253674444,2.69,200.8,200.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253676447,2.69,200.8,200.71,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1753253676750,2.69,200.77,200.76,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253676952,2.69,200.86,200.76,13.20631912]
["bitfinex-derivatives","SOLF0:USTF0",1753253677147,4.9776,200.8,200.77,5.49775463]
["bitfinex-derivatives","SOLF0:USTF0",1753253677348,2.69,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253682764,7.6677,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253686164,2.69,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253686962,2.69,200.79,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253687267,2.69,200.79,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253687567,2.69,200.79,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253688066,4.978,200.78,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253688365,2.73016449,200.84,200.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253688366,2.69,200.77,200.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253688764,2.69,200.77,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253689462,2.69,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253690270,2.69,200.8,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253691368,2.69,200.82,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253691570,2.69,200.82,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253693266,4.9777,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253693472,7.6677,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253696269,7.6677,200.79,200.77,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253696270,2.69,200.79,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253696473,2.69,200.79,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253696872,2.73016449,200.85,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253696873,4.9783,200.77,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253697075,2.69,200.76,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253697577,7.668,200.78,200.75,8.196329]
["bitfinex-derivatives","SOLF0:USTF0",1753253697778,2.69,200.77,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253698180,7.6682,200.77,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253698771,2.69,200.79,200.76,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253698978,2.69,200.79,200.77,8.19625459]
["bitfinex-derivatives","SOLF0:USTF0",1753253699177,2.69,200.79,200.76,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253699178,2.69,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253700181,7.6677,200.79,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253701874,143.91208804,200.89,200.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753253702075,2.75,200.88,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253702280,2.75,200.86,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253702880,4.9774,200.8,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253703081,2.75,200.82,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253703284,2.75,200.79,200.68,5.43016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253703481,2.75,200.79,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253703677,7.7296,200.72,200.71,8.20944152]
["bitfinex-derivatives","SOLF0:USTF0",1753253703881,2.75,200.72,200.71,8.20944152]
["bitfinex-derivatives","SOLF0:USTF0",1753253704086,7.7293,200.73,200.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253704282,2.75,200.72,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253704489,2.75,200.79,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253704681,4.9794,200.72,200.69,10.49152328]
["bitfinex-derivatives","SOLF0:USTF0",1753253704881,7.7294,200.72,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253705182,2.73016449,200.8,200.71,8.21142328]
["bitfinex-derivatives","SOLF0:USTF0",1753253705384,2.75,200.82,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253705583,2.75,200.81,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253705782,4.9779,200.78,200.77,5.43016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253705983,2.75,200.8,200.77,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253706179,2.75,200.79,200.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253706379,91.26,200.87,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253706679,2.75,200.81,200.77,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253706885,2.75,200.81,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253709391,7.7272,200.81,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253716988,4.9772,200.81,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253717494,2.75,200.8,200.78,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253717996,7.7274,200.8,200.78,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253718193,7.7274,200.8,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253718789,4.9774,200.8,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253719291,7.7274,200.8,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253719593,7.7277,200.79,200.78,5.43016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253723001,2.75,200.79,200.78,5.43016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253723197,4.9774,200.8,200.78,5.43016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253723399,4.9774,200.8,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253723400,7.7274,200.8,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253732902,2.7,200.82,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253733100,2.7,200.86,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253733995,7.6772,200.81,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253736004,4.9772,200.81,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253736199,7.6772,200.81,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253736406,4.9772,200.81,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253736604,7.6772,200.81,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253737904,4.9772,200.81,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253740003,2.7,200.86,200.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253740206,2.7,200.88,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253740398,4.9762,200.85,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253740904,4.9762,200.85,200.84,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253741404,7.6762,200.85,200.84,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253742307,7.6762,200.85,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253743606,4.976,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253743805,7.676,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253744104,4.976,200.86,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253744305,4.9757,200.87,200.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253744497,4.9757,200.87,200.86,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253749610,7.6757,200.87,200.86,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253751715,7.6757,200.87,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253755914,2.7,200.89,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253756118,2.7,200.93,200.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253756317,2.7,200.93,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253756520,7.6747,200.91,200.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253757216,2.7,200.94,200.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253757522,2.7,200.96,200.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253757817,2.7,200.94,200.92,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253758219,7.6739,200.94,200.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253758619,2.7,200.94,200.92,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253758813,2.7,200.92,200.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253759017,2.7,200.92,200.87,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253759218,2.7,200.92,200.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253759511,2.7,200.92,200.87,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253759716,2.7,200.92,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253760019,7.7853,200.89,200.87,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253760220,2.81,200.88,200.87,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253760620,7.7854,200.88,200.87,5.40016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253760827,2.81,200.96,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253761131,4.9757,200.87,200.86,5.40016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253761423,2.81,200.87,200.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253761623,4.9765,200.84,200.82,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253761828,7.7865,200.84,200.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253762323,4.9771,200.82,200.75,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1753253762529,7.7871,200.82,200.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253763529,2.81,200.86,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253763920,4.9777,200.79,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253764120,2.81,200.86,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253766128,2.81,200.8,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253767227,2.81,200.79,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253770027,2.81,200.77,200.72,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1753253770329,2.81,200.77,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253770636,2.81,200.75,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253771433,2.81,200.74,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253771634,2.81,200.8,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253771834,4.9791,200.74,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253772032,2.73016449,200.78,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253772334,2.81,200.77,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253773735,4.9791,200.74,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253774036,2.81,200.72,200.68,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753253774633,2.81,200.72,200.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253774833,2.81,200.72,200.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1753253775133,2.73016449,200.78,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253775134,4.979,200.74,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253775336,2.81,200.73,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253775531,2.81,200.77,200.67,93.87016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253775736,2.81,200.77,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253776037,2.81,200.76,200.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253777538,4.9783,200.77,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253777738,2.81,200.76,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253783449,2.81,200.77,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253783849,2.81,200.76,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253786044,2.81,200.76,200.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253786250,2.81,200.76,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253786653,4.9794,200.72,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253786850,2.81,200.71,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253787251,2.81,200.76,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253788249,7.7897,200.71,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253788857,7.7899,200.7,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253790456,2.9,200.69,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253791260,2.9,200.7,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253792661,4.9801,200.69,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253792960,7.8801,200.69,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253795560,2.9,200.71,200.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253795760,2.9,200.68,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253795958,4.9824,200.6,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253796163,2.9,200.6,200.58,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753253796862,7.8826,200.59,200.58,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1753253797063,2.9,200.59,200.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253797861,2.9,200.59,200.52,5.44016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253798066,2.9,200.59,200.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253798865,2.9,200.58,200.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253799166,2.9,200.58,200.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253799366,2.9,200.68,200.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253799567,2.9,200.68,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253800172,2.9,200.68,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253800468,126.61636694,200.71,200.64,5.44016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253800764,126.61636694,200.71,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253800765,2.9,200.7,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253800961,2.9,200.7,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253801168,2.9,200.7,200.61,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253802261,4.9819,200.62,200.61,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253802467,7.8819,200.62,200.61,5.44016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253802668,2.9,200.7,200.61,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253802868,2.9,200.63,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253803673,7.8816,200.63,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253803870,2.9,200.63,200.58,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253804075,2.9,200.63,200.58,5.44016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253804374,2.9,200.63,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253804672,2.9,200.63,200.56,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753253804975,2.9,200.63,200.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253805169,2.9,200.7,200.61,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253805472,2.9,200.7,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253805667,7.8816,200.63,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253805867,2.9,200.63,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253807273,2.9,200.63,200.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253807475,2.9,200.63,200.6,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253807769,2.9,200.63,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253807969,7.8817,200.63,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253814680,4.9814,200.64,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253814877,2.9,200.7,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253816577,7.8816,200.63,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253819984,4.9816,200.63,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753253820581,4.9814,200.64,200.61,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753253820880,4.9814,200.64,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253821083,4.981,200.66,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253821280,2.89,200.66,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253822281,4.9811,200.65,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253822476,2.89,200.66,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253822683,2.89,200.67,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253823279,126.61636694,200.71,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253823585,2.89,200.69,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253823980,7.8702,200.69,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253824182,2.89,200.77,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253825385,2.89,200.69,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253826085,7.8703,200.69,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253827582,7.8704,200.68,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253828385,7.8711,200.65,200.64,5.40016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253828791,2.89,200.64,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253828986,2.89,200.59,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253829195,2.89,200.66,200.58,5.40016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253829388,2.89,200.66,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253829889,4.9821,200.61,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253830689,2.89,200.63,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253830987,2.89,200.63,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253831894,7.8718,200.63,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253832196,2.89,200.63,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253833393,7.8716,200.63,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253834295,4.9819,200.62,200.61,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253834589,4.9819,200.62,200.45,4.15958246]
["bitfinex-derivatives","SOLF0:USTF0",1753253834590,2.89,200.62,200.58,5.40016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253834785,2.89,200.62,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253834990,4.9826,200.59,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253835193,7.8726,200.59,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253836794,2.89,200.57,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253837396,7.8731,200.58,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253838295,2.73016449,200.6,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253838501,2.89,200.59,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253838800,4.9845,200.52,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253838997,2.89,200.53,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253839695,2.89,200.59,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253840498,4.9846,200.51,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253840800,7.8746,200.51,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253841299,2.89,200.5,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253845098,4.9842,200.53,200.48,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253845307,2.89,200.52,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253845499,2.89,200.51,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253845903,2.89,200.51,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253848103,2.89,200.51,200.5,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753253848799,2.89,200.51,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253849007,2.89,200.51,200.46,5.40016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253849204,2.89,200.51,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253849399,2.89,200.5,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753253849601,2.89,200.5,200.48,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753253849802,2.89,200.5,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253850204,2.89,200.5,200.49,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753253853509,2.92,200.56,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253854212,4.9843,200.53,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253854410,2.92,200.52,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253855010,7.9044,200.52,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253855209,2.92,200.51,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253861509,2.92,200.51,200.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753253862822,2.92,200.57,200.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253863006,2.92,200.59,200.56,5.41016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253863210,2.92,200.59,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253863916,2.92,200.59,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253865112,2.92,200.59,200.58,5.41016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253868120,2.92,200.59,200.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253868321,2.92,200.59,200.58,5.41016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253871817,2.92,200.61,200.58,5.41016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253872017,2.92,200.61,200.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253872212,2.92,200.61,200.58,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253872513,2.92,200.61,200.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253875117,4.9817,200.63,200.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753253875317,7.9017,200.63,200.62,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253880328,2.7,200.62,200.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253880621,2.7,200.62,200.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253881125,2.7,200.6,200.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253882325,4.9824,200.6,200.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253882623,2.7,200.69,200.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253882824,119.15280834,200.7,200.64,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253883019,2.7,200.69,200.64,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253883721,2.7,200.69,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253883919,4.9811,200.65,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253884127,7.6811,200.65,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253884828,2.7,200.65,200.64,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253893628,2.7,200.69,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253893829,119.15280834,200.7,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253893830,2.7,200.68,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253894532,2.7,200.68,200.67,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253894834,124.13280834,200.7,200.67,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253895033,2.7,200.69,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253895733,7.6801,200.69,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253896128,2.7,200.69,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253896732,7.6801,200.69,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253897336,2.7,200.69,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253900637,119.15280834,200.7,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253900833,2.7,200.72,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253901033,2.7,200.72,200.71,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253901237,2.7,200.72,200.71,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253901930,2.7,200.76,200.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253902136,2.7,200.76,200.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253902338,2.7,200.76,200.74,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253902739,7.6787,200.75,200.74,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253904436,7.6787,200.75,200.74,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253906930,2.7,200.75,200.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753253907141,2.7,200.75,200.71,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253907732,4.9795,200.72,200.71,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253908038,7.6795,200.72,200.71,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253909940,102.12570892,200.81,200.71,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253910137,2.73,200.8,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253910339,2.73,200.8,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253910540,4.9786,200.76,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253910744,7.7086,200.76,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253911149,2.73,200.75,200.73,7.70926449]
["bitfinex-derivatives","SOLF0:USTF0",1753253911445,2.73,200.75,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253911645,2.73,200.75,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253911839,7.7087,200.75,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253913447,2.73,200.75,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253914941,2.73,200.76,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253915142,2.73,200.8,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253915345,2.73,200.8,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253915541,7.7076,200.8,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253915748,2.73,200.82,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253915950,2.73,200.86,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253916143,4.9773,200.81,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253916340,2.73,200.81,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253916944,7.7072,200.81,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253917652,2.73,200.81,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253918451,7.7072,200.81,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253920050,2.73,200.81,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253920650,7.7067,200.83,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253921145,4.9763,200.85,200.82,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253921342,2.73,200.84,200.82,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253921748,7.7067,200.84,200.82,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253921952,7.7067,200.84,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253928150,2.73,200.82,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253928455,2.73016449,200.89,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253928658,2.73,200.81,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253929453,2.73,200.82,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253929654,2.73,200.91,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253929855,2.73,200.91,200.86,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253930152,7.7059,200.87,200.86,5.51016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253935055,7.7059,200.87,200.86,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253935257,2.73,200.92,200.82,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253936258,2.73,200.92,200.82,5.51016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253937261,4.9766,200.84,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253937559,7.7066,200.84,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753253942770,2.73,200.84,200.74,80.10955263]
["bitfinex-derivatives","SOLF0:USTF0",1753253942976,2.73,200.84,200.78,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253943775,4.9777,200.79,200.78,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253943973,7.8877,200.79,200.78,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253944473,2.91,200.88,200.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253944674,2.91,200.88,200.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253946270,4.9762,200.85,200.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253946467,7.8862,200.85,200.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253952382,7.886,200.86,200.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253952572,7.886,200.86,200.85,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253958486,7.886,200.86,200.85,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253959282,7.886,200.86,200.85,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253964293,4.9764,200.84,200.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253964494,7.8864,200.84,200.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253965696,4.9764,200.84,200.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253966894,7.8864,200.84,200.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253967090,7.8864,200.84,200.83,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253968998,114.72023615,200.94,200.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253968999,2.91,200.89,200.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253969193,2.91,200.89,200.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253969695,7.8852,200.89,200.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253973398,2.91,200.89,200.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753253974193,11.06570892,200.93,200.73,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1753253974398,2.83,200.85,200.76,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253974601,11.06570892,200.88,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253974602,2.83,200.84,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253974896,2.83,200.83,200.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253975689,11.06570892,200.85,200.78,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253975888,2.83,200.79,200.78,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253976392,7.8077,200.79,200.78,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253976597,2.83,200.79,200.78,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253977095,7.8077,200.79,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253983203,4.9777,200.79,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253983406,2.83,200.82,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253984003,7.8071,200.82,200.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253984301,7.8071,200.82,200.78,5.65016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253984498,7.8072,200.81,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253986594,2.83,200.81,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253988703,2.83,200.83,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253989105,2.73016449,200.88,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253989307,2.83,200.85,200.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253989805,101.98570892,200.9,200.81,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753253990006,2.83,200.89,200.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253990507,2.73016449,200.83,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253990704,2.83,200.82,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253990904,4.9779,200.78,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253991107,7.8079,200.78,200.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253991801,2.83,200.78,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253992214,7.8081,200.78,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253992808,4.9782,200.77,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253996006,7.8082,200.77,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253998608,4.9784,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253999009,2.83,200.77,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253999410,7.8082,200.77,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753253999716,2.77,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254000005,2.77,200.76,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254000511,2.73016449,200.8,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254000700,2.77,200.79,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254001405,7.7493,200.73,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254001606,2.77,200.76,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254002905,7.7496,200.72,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254003102,2.77,200.8,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254003412,4.987,200.85,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254003413,2.77,200.74,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254003612,2.77,200.78,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254005009,4.9793,200.73,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254005208,7.7493,200.73,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254006011,2.73016449,200.79,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254006213,2.77,200.78,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254006609,2.73016449,200.76,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254006909,7.7496,200.71,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254007414,7.7504,200.68,200.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254008210,4.9814,200.64,200.63,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254008514,2.77,200.72,200.59,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254008814,2.77,200.72,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254009213,4.9819,200.63,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254009816,4.982,200.62,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254010115,2.77,200.69,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254010512,2.77,200.6,200.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254010713,2.77,200.66,200.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254011117,7.7526,200.59,200.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254011314,4.9826,200.59,200.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254011514,7.7526,200.59,200.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254012314,4.9826,200.59,200.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254012715,7.7526,200.59,200.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254015019,4.9836,200.55,200.54,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254015418,4.9836,200.55,200.54,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254015718,4.9836,200.55,200.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254016619,4.9834,200.56,200.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254016809,2.77,200.59,200.54,5.66016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254017014,2.77,200.59,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254017211,4.9832,200.57,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254017711,2.77,200.58,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254018111,2.73016449,200.65,200.53,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254018314,2.77,200.64,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254019121,4.9834,200.56,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254019619,4.9832,200.57,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254019819,2.77,200.58,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254020216,4.9834,200.56,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254020416,2.77,200.58,200.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254020617,4.9824,200.6,200.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254020921,2.77,200.61,200.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254021117,2.77,200.63,200.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254021515,2.77,200.63,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254022217,7.71716449,200.71,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254022522,2.77,200.7,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254022723,4.9821,200.61,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254023224,2.77,200.7,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254023521,2.77,200.7,200.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254023722,2.77,200.74,200.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254023922,4.9806,200.67,200.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254024324,7.7506,200.67,200.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254026222,2.77,200.66,200.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254026426,2.77,200.66,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254027024,4.9824,200.61,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254028025,2.77,200.66,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254028222,2.77,200.68,200.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254028726,4.9809,200.66,200.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254032519,7.9009,200.66,200.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254032722,2.92,200.66,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254033026,2.92,200.65,200.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254033528,2.92,200.65,200.63,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254033826,12.68926449,200.72,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254034023,2.92,200.64,200.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254034724,4.9814,200.64,200.63,5.41016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254035625,2.92,200.69,200.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254035830,116.21409213,200.74,200.68,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254036130,7.8997,200.71,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254041224,4.9797,200.71,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254041625,7.8997,200.71,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254049037,116.21409213,200.74,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254049038,2.73016449,200.73,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254049336,2.92,200.69,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254049537,4.9815,200.64,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254049737,7.9015,200.64,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254049929,2.92,200.64,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254050133,4.9818,200.63,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254051133,7.9015,200.64,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254051535,2.92,200.69,200.63,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254051842,4.9809,200.66,200.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254052034,2.92,200.68,200.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254052235,4.9804,200.69,200.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254052435,7.9004,200.69,200.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254052941,4.9804,200.68,200.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254053440,2.92,200.72,200.66,5.41016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254053630,2.92,200.72,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254054236,2.92,200.72,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254054838,7.8996,200.72,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254055038,2.92,200.78,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254056238,4.9794,200.72,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254056438,7.8994,200.72,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254059436,2.92,200.72,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254059639,2.92,200.72,200.61,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254059844,2.92,200.72,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254060145,7.8512,200.65,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254060440,4.9814,200.64,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254060638,2.87,200.64,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254060837,2.87,200.63,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254061037,7.8519,200.63,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254061940,2.87,200.63,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254062242,2.87,200.65,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254062441,2.87,200.64,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254063140,7.8514,200.64,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254066646,2.87,200.64,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254069646,4.987,200.75,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254069647,2.87,200.67,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254069848,2.87,200.73,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254070148,4.9808,200.67,200.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753254070348,2.87,200.7,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254070646,4.9811,200.66,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254070846,2.87,200.65,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254071042,2.87,200.65,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254072349,7.8516,200.64,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254073149,2.87,200.63,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254073343,2.87,200.63,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254073541,2.87,200.62,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254074145,7.8521,200.62,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254074345,2.87,200.61,200.55,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753254074650,2.87,200.61,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254074850,2.73016449,200.68,200.55,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753254075050,2.87,200.6,200.55,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1753254075251,7.8526,200.6,200.57,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1753254075449,7.8526,200.6,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254075746,4.9822,200.61,200.58,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753254075951,7.8522,200.61,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254076249,7.8522,200.61,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254077152,2.87,200.67,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254078554,7.8526,200.59,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254079549,2.87,200.67,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254080352,7.8523,200.61,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254080749,4.9824,200.6,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254080957,2.87,200.59,200.56,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1753254081456,7.8528,200.59,200.55,7.71366449]
["bitfinex-derivatives","SOLF0:USTF0",1753254081652,2.87,200.59,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254082454,7.8528,200.59,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254082854,2.87,200.68,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254083053,2.87,200.62,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254083848,7.8521,200.62,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254084056,7.8521,200.62,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254084356,2.87,200.64,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254084552,2.87,200.64,200.61,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254084748,2.87,200.64,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254084957,4.9802,200.69,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254085255,2.87,200.68,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254085857,7.8504,200.68,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254088956,2.87,200.68,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254089961,7.8504,200.68,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254091357,2.83,200.75,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254093665,4.9801,200.7,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254093859,7.8101,200.7,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254094167,7.8101,200.7,200.67,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753254094358,4.9801,200.7,200.67,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753254094560,2.83,200.69,200.67,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753254094961,2.83,200.69,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254096666,2.83,200.71,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254096865,2.83,200.71,200.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254097563,4.9792,200.73,200.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254097870,2.83,200.73,200.72,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254098967,2.83,200.7,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254099164,2.83,200.72,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254099365,2.83,200.71,200.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254099770,2.83,200.71,200.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254100865,2.83,200.73,200.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254102263,2.83,200.74,200.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254102469,7.8085,200.76,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254102669,2.83,200.75,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254103070,2.83,200.74,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254103266,2.83,200.74,200.73,5.61016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254107968,2.83,200.74,200.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254111869,2.83,200.74,200.53,4.1794152]
["bitfinex-derivatives","SOLF0:USTF0",1753254112072,2.83,200.74,200.55,88.63485165]
["bitfinex-derivatives","SOLF0:USTF0",1753254112276,2.83,200.71,200.6,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254112472,4.9812,200.65,200.61,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1753254112677,2.83,200.63,200.61,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1753254113372,2.83,200.63,200.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254118878,2.83,200.63,200.62,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753254119083,4.981,200.66,200.62,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1753254119284,21.02280892,200.76,200.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254119484,2.88,200.73,200.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254119784,2.88,200.73,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254119986,2.88,200.72,200.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254120180,2.88,200.72,200.7,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254120386,2.88,200.8,200.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254120684,2.88,200.8,200.73,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254120885,2.88,200.8,200.65,5.54231001]
["bitfinex-derivatives","SOLF0:USTF0",1753254121087,2.88,200.8,200.7,5.47016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254121480,342.67716449,200.81,200.7,5.47016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254121481,2.88,200.72,200.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254125690,2.88,200.8,200.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254125887,2.88,200.8,200.72,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254126287,4.9791,200.74,200.72,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254126484,2.88,200.73,200.72,5.47016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254127685,4.9792,200.73,200.72,5.47016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254127891,7.8592,200.73,200.72,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254130286,2.73016449,200.73,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254130486,2.88,200.72,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254130894,2.88,200.67,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254131394,7.8606,200.67,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254131595,7.8606,200.67,200.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753254131795,2.88,200.66,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254133392,2.73016449,200.73,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254133697,2.88,200.67,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254134099,2.88,200.67,200.65,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753254134298,2.88,200.67,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254135502,7.8606,200.67,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254135804,2.88,200.67,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254137402,2.88,200.67,200.66,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753254137603,2.88,200.72,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254138000,4.9801,200.7,200.66,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753254138306,2.88,200.68,200.66,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753254138797,2.88,200.68,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254138995,2.88,200.68,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254139199,2.88,200.75,200.65,5.47016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254139400,4.9806,200.68,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254139600,2.88,200.67,200.65,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254139801,2.88,200.67,200.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753254140109,2.88,200.66,200.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753254140298,2.88,200.65,200.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753254140704,2.88,200.65,200.64,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753254141107,7.8607,200.67,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254141507,2.88,200.67,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254141908,4.9805,200.68,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254142206,7.8605,200.68,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254142405,2.88,200.67,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254144212,7.8607,200.67,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254144707,2.88,200.67,200.65,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1753254144903,2.88,200.67,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254145106,7.8605,200.68,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254146110,2.88,200.78,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254146405,2.88,200.75,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254146807,7.8603,200.69,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254147910,2.88,200.69,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254148307,2.88,200.68,200.66,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753254148909,2.88,200.68,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254149407,2.88,200.68,200.63,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254149608,2.88,200.72,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753254149805,2.88,200.72,200.67,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1753254150106,2.88,200.72,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254150510,2.88,200.72,200.68,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753254151712,2.88,200.72,200.66,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254151914,2.79,200.71,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254152216,2.79,200.71,200.7,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753254152412,2.79,200.71,200.7,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753254154115,2.79,200.71,200.7,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753254154616,2.79,200.71,200.7,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753254156808,2.79,200.71,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254157917,2.79,200.71,200.7,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753254158513,2.79,200.71,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254160622,2.79,200.75,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254160817,2.79,200.75,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254161225,2.79,200.77,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254161626,2.79,200.77,200.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254161920,2.79,200.78,200.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254162320,2.79,200.78,200.57,7.4302352]
["bitfinex-derivatives","SOLF0:USTF0",1753254162522,2.79,200.74,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254162722,2.79,200.74,200.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1753254163022,2.79,200.73,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254163419,7.7692,200.73,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254163620,2.79,200.72,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254163929,2.73016449,200.76,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254164223,2.79,200.75,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254165225,2.79,200.74,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254171228,4.9801,200.7,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254171429,2.79,200.69,200.66,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753254172032,2.79,200.69,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254173236,7.7702,200.69,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254176129,4.9802,200.69,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254176334,7.7699,200.7,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254178437,4.9799,200.7,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254178639,7.7697,200.71,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254179138,2.79,200.71,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254179336,7.7695,200.72,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753254179538,2.79,200.78,200.69,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254179743,2.72,200.76,200.72,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254180034,2.72,200.77,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254180231,2.72,200.76,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254180629,120.89483568,200.79,200.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254180836,123.61483568,200.79,200.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254181140,7.6979,200.79,200.76,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1753254181340,2.72,200.84,200.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254181841,2.72,200.81,200.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254182035,2.72,200.78,200.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254183236,2.72,200.72,200.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254183640,7.6993,200.73,200.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254183938,2.72,200.74,200.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254184635,2.72,200.73,200.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753254185329,7.6992,200.73,200.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254187143,2.72,200.77,200.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254187337,2.72,200.77,200.57,17.40873951]
["bitfinex-derivatives","SOLF0:USTF0",1753254187338,2.72,200.74,200.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254187733,2.72,200.74,200.67,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753254187945,2.72,200.74,200.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254190349,7.7002,200.69,200.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254197941,2.72,200.68,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254198347,2.72,200.68,200.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254198542,4.9812,200.65,200.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254198749,7.7012,200.65,200.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254199151,2.72,200.64,200.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753254199653,2.72,200.64,200.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254199852,7.7014,200.64,200.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254200149,7.7014,200.64,200.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753254200352,2.72,200.63,200.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254200856,7.7018,200.63,200.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753254201055,7.7018,200.63,200.57,5.98098449]
["bitfinex-derivatives","SOLF0:USTF0",1753254201056,2.72,200.62,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254201555,7.7019,200.62,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254201944,2.73016449,200.67,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254202145,2.72,200.63,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254202344,4.9817,200.63,200.57,5.98098449]
["bitfinex-derivatives","SOLF0:USTF0",1753254202750,4.9817,200.63,200.6,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1753254202951,7.7017,200.63,200.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254203649,7.7017,200.63,200.6,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1753254203854,7.7017,200.63,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254205555,7.7017,200.63,200.61,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753254205756,7.7017,200.63,200.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254206153,4.9821,200.61,200.57,5.98098449]
["bitfinex-derivatives","SOLF0:USTF0",1753254206356,7.7021,200.61,200.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254208158,7.7029,200.59,200.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254210260,4.9829,200.58,200.57,3.25082]
["bitfinex-derivatives","SOLF0:USTF0",1753254210456,7.8029,200.58,200.57,6.12082]
["bitfinex-derivatives","SOLF0:USTF0",1753254211861,2.82,200.58,200.57,6.12082]
["bitfinex-derivatives","SOLF0:USTF0",1753254212261,7.8029,200.58,200.57,6.12082]
["bitfinex-derivatives","SOLF0:USTF0",1753254212456,2.82,200.61,200.57,6.12082]
["bitfinex-derivatives","SOLF0:USTF0",1753254212761,4.9829,200.58,200.57,6.12082]
["bitfinex-derivatives","SOLF0:USTF0",1753254212960,7.8029,200.58,200.57,6.12082]
["bitfinex-derivatives","SOLF0:USTF0",1753254213560,2.82,200.58,200.57,6.12082]
["bitfinex-derivatives","SOLF0:USTF0",1753254214662,7.8024,200.6,200.57,8.23392]
["bitfinex-derivatives","SOLF0:USTF0",1753254214856,7.8024,200.6,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254215058,2.73016449,200.64,200.57,8.23392]
["bitfinex-derivatives","SOLF0:USTF0",1753254215360,2.82,200.59,200.57,8.23392]
["bitfinex-derivatives","SOLF0:USTF0",1753254215756,2.82,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254216059,7.8026,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254217261,2.82,200.63,200.58,5.60016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254217560,2.82,200.69,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254217760,4.9818,200.63,200.6,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1753254217968,7.8018,200.63,200.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254218261,2.82,200.63,200.61,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1753254218462,2.82,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254219259,7.8016,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254220668,2.82,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254221568,7.8015,200.64,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254222069,4.9815,200.64,200.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753254222268,2.82,200.63,200.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753254222665,2.82,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254222869,7.8016,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254223370,2.82,200.67,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254223568,2.82,200.68,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254223775,2.82,200.7,200.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254223974,2.82,200.69,200.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254224366,7.8002,200.69,200.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254226570,2.82,200.69,200.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254227065,2.82,200.71,200.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254227275,4.9795,200.72,200.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254227479,2.82,200.72,200.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254227668,2.82,200.8,200.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254227875,2.82,200.8,200.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254228878,2.82,200.75,200.64,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254229072,2.82,200.75,200.6,4.45393256]
["bitfinex-derivatives","SOLF0:USTF0",1753254229073,2.82,200.75,200.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254229575,2.82,200.73,200.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254229779,2.82,200.69,200.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254230278,2.82,200.64,200.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753254230678,2.82,200.64,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254231981,2.82,200.7,200.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254232176,2.82,200.63,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254232774,4.9816,200.64,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254232982,7.8016,200.64,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254233279,2.82,200.63,200.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254235079,2.82,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254236574,7.8016,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254236774,2.82,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254238585,7.8016,200.63,200.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254239686,2.71,200.61,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254239883,2.71,200.63,200.6,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753254240084,2.71,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254242381,7.6915,200.64,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254242587,2.71,200.63,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254243185,4.9815,200.64,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254243387,2.71,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254243586,2.71,200.63,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254244090,2.71,200.63,200.61,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1753254244293,2.71,200.63,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254244584,2.73016449,200.72,200.63,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753254244789,2.71,200.71,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254245185,4.9806,200.68,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254245390,2.71,200.68,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254245988,2.71,200.68,200.65,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1753254246192,2.71,200.68,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254246494,2.71,200.67,200.64,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1753254247290,2.71,200.67,200.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254247487,7.6909,200.67,200.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254247792,2.71,200.71,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254248390,2.71,200.67,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254248784,4.983,200.79,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254248785,2.71,200.71,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254249088,2.71,200.75,200.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254249892,2.71,200.73,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254250293,4.9791,200.74,200.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753254250584,2.71,200.73,200.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753254250784,4.9791,200.74,200.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753254251084,7.6891,200.74,200.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254251285,7.6891,200.74,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254251488,2.71,200.72,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254252997,7.689,200.74,200.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254253292,4.979,200.74,200.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254253495,2.71,200.73,200.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254253790,4.9792,200.73,200.69,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254253992,2.71,200.8,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254254396,2.71,200.76,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254254992,4.9793,200.73,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254255285,2.71,200.72,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254255495,2.71,200.72,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254256588,7.6891,200.74,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254256786,2.71,200.73,200.71,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753254256996,2.71,200.82,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254257196,206.37101618,200.83,200.73,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753254257197,2.71,200.76,200.73,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753254257399,2.71,200.76,200.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254258098,2.71,200.75,200.73,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753254258501,2.71,200.75,200.72,7.70946449]
["bitfinex-derivatives","SOLF0:USTF0",1753254258792,2.71,200.75,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254259194,2.71,200.75,200.73,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753254259503,2.71,200.75,200.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254259889,2.71,200.76,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254260796,7.6883,200.77,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254261496,2.71,200.76,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254262997,2.71,200.82,200.75,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254263301,2.71,200.82,200.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254263700,4.9774,200.81,200.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254263904,7.6874,200.81,200.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254265599,2.71,200.89,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254266302,4.9775,200.8,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254266602,2.71,200.79,200.77,7.70826449]
["bitfinex-derivatives","SOLF0:USTF0",1753254267203,2.71,200.79,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254267404,2.71,200.86,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254267599,2.71,200.86,200.74,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254267799,2.71,200.86,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254268104,4.9781,200.78,200.75,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753254268405,2.71,200.77,200.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254268803,7.6882,200.77,200.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753254271013,2.71,200.77,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254271603,2.71,200.77,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254271800,2.82,200.87,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254272601,4.9776,200.8,200.77,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1753254272801,7.7976,200.8,200.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254278516,2.82,200.8,200.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254278813,2.82,200.88,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254279108,2.82,200.88,200.83,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753254279510,7.7958,200.87,200.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254279709,2.82,200.9,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254280109,4.9762,200.86,200.83,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753254280315,2.82,200.85,200.82,5.50016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254280712,2.82,200.83,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254281105,116.0013096,200.91,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254281307,2.82,200.84,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254281511,2.82,200.84,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254283319,7.7965,200.84,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254285609,4.9763,200.85,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254286218,2.82,200.83,200.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254286417,2.82,200.9,200.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254286721,2.82,200.9,200.76,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254286722,2.82,200.9,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254288122,4.9759,200.87,200.84,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753254288323,2.82,200.86,200.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254291530,2.82,200.86,200.85,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753254291824,7.796,200.86,200.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254292822,2.82,200.84,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254293322,2.82,200.84,200.8,7.70756449]
["bitfinex-derivatives","SOLF0:USTF0",1753254293522,2.82,200.84,200.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254293727,2.82,200.84,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254293925,7.797,200.82,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254295420,4.977,200.82,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254295725,2.82,200.81,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254296123,7.7972,200.81,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254296430,7.7972,200.81,200.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254296431,2.82,200.81,200.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254296624,116.0013096,200.91,200.76,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254296826,2.73016449,200.87,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254297221,2.82,200.86,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254297824,7.7977,200.79,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254300432,4.9775,200.8,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254300628,2.92,200.86,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254300829,2.92,200.86,200.8,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254301132,2.92,200.89,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254301626,2.92,200.86,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254302030,2.92,200.86,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254302432,2.92,200.86,200.79,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1753254302628,2.92,200.86,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254303024,2.92,200.86,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254303229,116.0013096,200.91,200.82,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753254303230,2.92,200.85,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254304134,7.8962,200.85,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254306134,2.92,200.83,200.8,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254306435,2.92,200.82,200.8,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254306834,7.897,200.82,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254308528,2.92,200.82,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254308734,2.92,200.88,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254308935,4.9769,200.83,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254309237,4.9769,200.83,200.8,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254309238,2.92,200.82,200.8,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254309637,7.8971,200.82,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254310035,4.9768,200.83,200.8,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1753254310233,7.8968,200.83,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254310633,4.9768,200.83,200.79,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1753254310938,2.92,200.81,200.75,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254311236,4.9775,200.8,200.77,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1753254311537,2.92,200.81,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254311734,4.9774,200.81,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254312037,7.8974,200.81,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254312235,4.9777,200.79,200.77,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753254312436,2.92,200.87,200.75,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254312939,2.92,200.87,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254313442,5.65016449,200.87,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254313648,2.92,200.86,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254313945,2.92,200.86,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254315444,7.8974,200.8,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254317140,217.0312096,200.91,200.71,77.60577829]
["bitfinex-derivatives","SOLF0:USTF0",1753254317141,2.92,200.75,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254317644,2.92,200.75,200.7,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753254317645,7.8994,200.73,200.7,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753254317841,2.92,200.73,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254318145,2.92,200.72,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254318348,2.92,200.75,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254318546,2.92,200.72,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254318743,4.9808,200.67,200.63,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753254318942,7.9008,200.67,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254319139,2.92,200.67,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254319344,2.92,200.66,200.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254319543,4.9807,200.67,200.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254319745,7.9007,200.67,200.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254320247,7.9009,200.66,200.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254321250,2.92,200.64,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254321647,7.9016,200.64,200.63,8.41730079]
["bitfinex-derivatives","SOLF0:USTF0",1753254322050,4.9816,200.64,200.63,8.41736771]
["bitfinex-derivatives","SOLF0:USTF0",1753254322449,7.9012,200.65,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254323854,4.9816,200.64,200.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753254324056,12.68736449,200.76,200.62,5.54861241]
["bitfinex-derivatives","SOLF0:USTF0",1753254324057,2.92,200.63,200.62,5.54861241]
["bitfinex-derivatives","SOLF0:USTF0",1753254324359,2.92,200.63,200.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254324360,2.92,200.65,200.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254324550,7.9013,200.65,200.61,5.54494223]
["bitfinex-derivatives","SOLF0:USTF0",1753254324753,2.92,200.71,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254324955,2.92,200.68,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254325258,2.92,200.65,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254325662,7.9026,200.6,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254327157,4.9829,200.58,200.57,3.25082]
["bitfinex-derivatives","SOLF0:USTF0",1753254327454,7.9029,200.58,200.57,6.11082]
["bitfinex-derivatives","SOLF0:USTF0",1753254327864,7.9029,200.58,200.57,3.25082]
["bitfinex-derivatives","SOLF0:USTF0",1753254329455,2.87,200.6,200.57,6.11082]
["bitfinex-derivatives","SOLF0:USTF0",1753254329753,2.87,200.59,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254329953,7.8527,200.59,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254334563,7.8529,200.58,200.57,3.25082]
["bitfinex-derivatives","SOLF0:USTF0",1753254334866,7.8529,200.58,200.57,1.00498002]
["bitfinex-derivatives","SOLF0:USTF0",1753254335165,10.58306449,200.58,200.57,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753254337265,2.87,200.58,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254338760,2.87,200.6,200.52,5.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254338967,2.87,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254339162,2.87,200.6,200.56,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1753254339362,2.87,200.6,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254339759,2.87,200.6,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254339964,2.87,200.6,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254342063,4.9817,200.63,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254342372,2.87,200.61,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254342565,2.87,200.63,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254342769,115.55412047,200.67,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254343068,2.87,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254345865,118.42412047,200.67,200.61,5.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254346070,118.42412047,200.67,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254346469,123.40482047,200.67,200.62,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753254346671,123.40482047,200.67,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254346968,115.55412047,200.67,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254347168,2.87,200.7,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254347371,2.87,200.7,200.55,1.92353432]
["bitfinex-derivatives","SOLF0:USTF0",1753254347372,2.87,200.71,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254347965,91.46,200.76,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254347966,2.87,200.75,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254348166,4.9796,200.72,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254348369,2.87,200.71,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254349272,7.8497,200.71,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254349973,2.87,200.71,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254350274,91.46,200.76,200.66,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254350464,2.87,200.7,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254351472,2.87,200.75,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254352074,2.87,200.72,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254352572,7.8494,200.72,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254355777,2.87,200.72,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254355979,2.87,200.71,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254356876,2.73016449,200.73,200.56,4.24509034]
["bitfinex-derivatives","SOLF0:USTF0",1753254357173,2.87,200.69,200.59,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254357379,2.73016449,200.7,200.6,10.51977579]
["bitfinex-derivatives","SOLF0:USTF0",1753254357581,2.87,200.64,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254358782,2.87,200.63,200.59,7.71286449]
["bitfinex-derivatives","SOLF0:USTF0",1753254358982,2.87,200.63,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254359574,2.84,200.64,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254359780,2.84,200.64,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254359980,2.84,200.64,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254361086,4.9822,200.61,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254361287,2.84,200.63,200.56,5.50016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254361482,2.84,200.63,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254361787,2.84,200.66,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254361988,2.84,200.66,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254362282,4.9807,200.67,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254362476,2.84,200.65,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254366383,2.84,200.66,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254367781,2.84,200.66,200.63,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753254368082,2.84,200.66,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254370183,7.8207,200.67,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254370982,2.84,200.66,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254372079,2.84,200.65,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254374192,7.8207,200.67,200.63,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753254374489,7.8207,200.67,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254374490,2.84,200.66,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254374690,4.9807,200.67,200.63,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753254374885,2.84,200.65,200.63,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753254375088,4.9807,200.67,200.63,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753254375291,2.84,200.66,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254377794,2.84,200.68,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254377989,2.84,200.72,200.65,5.50016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254378294,2.84,200.72,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254378488,2.84,200.72,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254378885,2.84,200.72,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254379089,4.9801,200.7,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254379285,2.84,200.69,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254379489,2.84,200.69,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254379792,2.84,200.75,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254380194,2.84,200.75,200.66,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753254380494,2.84,200.75,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254380694,2.84,200.72,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254382097,4.9803,200.69,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254382291,7.8203,200.69,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254382492,2.84,200.76,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254382693,7.8199,200.71,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254383095,2.84,200.69,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254383392,7.8202,200.69,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254383991,7.8202,200.69,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254385389,2.84,200.69,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254386493,7.8202,200.69,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254387091,2.84,200.69,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254387295,4.98,200.7,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254387495,7.82,200.7,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254387691,7.82,200.7,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254387898,2.84,200.7,200.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254388291,2.84,200.7,200.68,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753254388496,7.8197,200.72,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254388700,2.84,200.71,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254388899,2.84,200.71,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254389299,7.8197,200.71,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254392204,2.84,200.71,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254392504,4.9795,200.72,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254392900,2.75,200.74,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254393101,114.03517535,200.78,200.72,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1753254393399,2.75,200.75,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254394003,116.78517535,200.78,200.73,5.57016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254394202,116.78517535,200.78,200.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254394902,121.76307535,200.78,200.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254395310,121.76307535,200.78,200.74,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1753254395603,121.76307535,200.78,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254396300,4.9782,200.77,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254396701,2.75,200.77,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254396900,114.03517535,200.78,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254397105,2.75,200.76,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254397701,7.7284,200.76,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254402603,114.03517535,200.78,200.69,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254402907,2.75,200.77,200.69,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254403107,7.7292,200.73,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254404804,4.9792,200.73,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254405004,7.729,200.74,200.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254406208,7.729,200.74,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254406804,2.75,200.74,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254407303,2.75,200.76,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254407702,2.75,200.76,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254408811,7.7284,200.76,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254410010,2.75,200.76,200.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254410201,2.75,200.76,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254410405,2.75,200.76,200.71,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753254410607,4.9789,200.75,200.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254410805,2.75,200.74,200.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254411001,2.73016449,200.81,200.71,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753254411205,2.75,200.8,200.7,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753254411512,2.75,200.77,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254411710,2.75,200.77,200.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254412008,2.75,200.71,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254412810,7.7296,200.72,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254413311,7.7296,200.72,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254414414,2.75,200.71,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254414610,2.75,200.71,200.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254415208,2.75,200.71,200.69,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753254415408,2.75,200.71,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254416105,7.7297,200.71,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254416310,2.75,200.71,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254417210,2.73016449,200.78,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254417414,2.75,200.72,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254418206,2.75,200.72,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254418813,7.7294,200.72,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254420510,2.75,200.72,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254421816,7.8292,200.73,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254422017,7.8288,200.75,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254422217,2.85,200.74,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254422919,118.56921811,200.81,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254423115,2.85,200.8,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254423817,2.85,200.73,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254424217,2.85,200.73,200.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753254425520,2.85,200.73,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254426022,2.85,200.73,200.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753254426519,4.9788,200.75,200.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753254426713,2.85,200.74,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254426917,7.8289,200.74,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254427117,2.85,200.8,200.73,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753254427319,4.9782,200.77,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254427616,2.85,200.76,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254427915,2.85,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254428113,7.8284,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254428923,2.85,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254431926,7.8284,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254432721,2.85,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254434225,7.8284,200.76,200.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254435121,2.85,200.74,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254437120,2.85,200.74,200.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254438124,4.9794,200.72,200.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254438330,7.8294,200.72,200.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254439432,7.83,200.7,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254440032,4.9798,200.71,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254440333,2.85,200.77,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254440530,128.52391811,200.81,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254440531,7.83,200.7,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254443239,2.85,200.7,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254443441,7.8298,200.71,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254443640,2.85,200.71,200.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254444139,2.85,200.74,200.7,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254444340,2.85,200.73,200.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254444537,2.85,200.8,200.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254444736,4.9788,200.75,200.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254444943,2.85,200.76,200.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254445143,2.85,200.75,200.65,4.37876721]
["bitfinex-derivatives","SOLF0:USTF0",1753254445337,4.9789,200.75,200.71,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254445539,2.85,200.74,200.71,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254445739,2.85,200.74,200.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254446237,2.85,200.74,200.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753254446438,2.85,200.74,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254451144,7.7289,200.75,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254451444,4.9789,200.75,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254451645,2.75,200.74,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254452347,2.75,200.76,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254452647,2.75,200.8,200.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254453442,4.9783,200.77,200.73,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1753254453644,2.75,200.75,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254455252,2.75,200.75,200.67,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254455543,2.75,200.75,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254455747,2.75,200.7,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254455945,2.75,200.71,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254456554,2.75,200.71,200.69,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753254456745,2.75,200.71,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254457049,4.9804,200.69,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254457251,7.7304,200.69,200.68,8.30852552]
["bitfinex-derivatives","SOLF0:USTF0",1753254457446,7.7304,200.69,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254457649,2.75,200.74,200.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254458449,2.75,200.68,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254460153,7.7304,200.68,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254461053,2.75,200.71,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254461447,2.73016449,200.69,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254461648,2.75,200.64,200.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254462752,2.75,200.64,200.58,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254462953,2.75,200.64,200.59,5.55709751]
["bitfinex-derivatives","SOLF0:USTF0",1753254463254,2.75,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254465058,7.7319,200.62,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254465952,9.9583,200.74,200.58,7.71306449]
["bitfinex-derivatives","SOLF0:USTF0",1753254465953,2.75,200.59,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254466453,2.75,200.73,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254466663,2.75,200.65,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254467156,2.75,200.57,200.55,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1753254467547,2.75,200.56,200.55,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1753254467748,2.75,200.56,200.55,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254468149,2.75,200.56,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254468752,7.7334,200.56,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254469152,2.73016449,200.6,200.52,81.99164688]
["bitfinex-derivatives","SOLF0:USTF0",1753254469353,2.73016449,200.6,200.49,98.93526449]
["bitfinex-derivatives","SOLF0:USTF0",1753254469553,2.75,200.59,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254469751,2.73016449,200.57,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254469955,2.75,200.56,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254470157,2.75,200.54,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254470353,2.75,200.54,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254470549,2.75,200.53,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254470755,2.75,200.47,200.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254471560,2.75,200.47,200.32,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753254471755,2.75,200.47,200.36,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753254472057,2.73016449,200.52,200.32,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1753254472058,2.75,200.44,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254472252,2.75,200.44,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254472657,2.75,200.41,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254473151,2.75,200.41,200.36,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753254473352,2.75,200.41,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254473960,2.75,200.4,200.33,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254474156,2.75,200.45,200.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254474761,2.75,200.45,200.42,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753254474960,2.75,200.44,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254475565,2.75,200.44,200.37,5.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254475754,5.48016449,200.44,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254475960,2.75,200.43,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254477267,4.9869,200.42,200.36,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753254477465,2.75,200.41,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254477666,2.73016449,200.46,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254477863,2.75,200.45,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254478069,2.75,200.43,200.37,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1753254478266,2.75,200.43,200.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753254479462,2.73016449,200.46,200.37,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254479668,2.78,200.42,200.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254480070,2.73016449,200.49,200.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254480263,2.78,200.48,200.4,5.67016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254480467,2.78,200.48,200.43,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1753254480672,2.78,200.48,200.45,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254481067,2.78,200.48,200.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254481569,2.78,200.48,200.45,5.67016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254481760,2.78,200.48,200.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254482365,7.7643,200.53,200.46,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753254482561,2.78,200.53,200.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254482873,2.78,200.53,200.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254483070,2.78,200.52,200.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254485070,2.78,200.53,200.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254485668,114.3215525,200.54,200.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254485865,2.78,200.53,200.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254486072,114.3215525,200.54,200.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254486272,117.1015525,200.54,200.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254486772,2.78,200.53,200.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254487173,2.78,200.57,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254487370,2.73016449,200.61,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254487579,2.73016449,200.58,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254487764,2.78,200.57,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254487970,2.78,200.57,200.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254488165,4.9834,200.56,200.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254488474,2.78,200.58,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254489965,2.78,200.55,200.51,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254490170,2.78,200.6,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254490570,7.7642,200.53,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254491374,2.78,200.53,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254492069,7.7642,200.53,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254492371,2.78,200.6,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254492772,7.7639,200.55,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254492977,2.78,200.55,200.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254493273,2.78,200.54,200.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254493978,4.9837,200.55,200.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254494177,2.78,200.58,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254495779,7.7637,200.55,200.51,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254495979,7.7637,200.55,200.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254496977,2.78,200.57,200.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254497174,2.78,200.63,200.54,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254497374,2.78,200.63,200.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254497580,2.78,200.58,200.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254497879,2.78,200.63,200.54,5.67016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254498075,4.9831,200.58,200.54,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254498275,2.78,200.57,200.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254498473,2.78,200.57,200.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254500174,2.78,200.59,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254500573,4.9832,200.57,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254500781,2.73016449,200.62,200.51,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254501082,2.78,200.54,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254501277,2.78,200.53,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254501978,4.9838,200.55,200.51,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254502179,2.78,200.54,200.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254502878,4.9832,200.57,200.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254503078,2.78,200.55,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254503682,2.78,200.57,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254503977,2.78,200.57,200.53,5.47024731]
["bitfinex-derivatives","SOLF0:USTF0",1753254504176,2.78,200.56,200.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254504381,2.78,200.56,200.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254505986,7.7628,200.59,200.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254506190,2.78,200.58,200.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254506684,2.78,200.58,200.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254506886,2.78,200.58,200.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254507876,2.73016449,200.66,200.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254508083,2.78,200.61,200.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254508582,2.78,200.61,200.57,5.67016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254508786,2.78,200.63,200.58,8.41612486]
["bitfinex-derivatives","SOLF0:USTF0",1753254508983,2.78,200.63,200.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254509182,2.78,200.63,200.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254510076,2.95,200.67,200.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254510276,2.95,200.65,200.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254510587,2.95,200.6,200.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254511686,2.95,200.58,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254511985,2.95,200.58,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254512182,2.73016449,200.66,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254512384,2.95,200.65,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254513082,2.95,200.62,200.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254513878,2.73016449,200.63,200.5,94.12509666]
["bitfinex-derivatives","SOLF0:USTF0",1753254513879,2.95,200.55,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254514288,2.73016449,200.6,200.46,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254514289,2.95,200.59,200.46,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254514488,4.9842,200.53,200.48,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753254514687,2.95,200.51,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254514883,2.95,200.5,200.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254515090,2.95,200.49,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254515583,2.95,200.56,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254516185,2.95,200.52,200.47,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1753254516485,2.95,200.51,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254517884,2.73016449,200.57,200.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254518085,2.73016449,200.54,200.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254518290,2.95,200.53,200.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254518586,2.95,200.51,200.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254518987,2.95,200.51,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254520185,2.95,200.51,200.45,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254520386,2.95,200.53,200.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254520689,7.9342,200.53,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254520885,2.95,200.52,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254521086,4.9842,200.53,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254521282,2.95,200.51,200.48,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753254521490,2.95,200.51,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254524992,2.95,200.56,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254525990,2.95,200.54,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254526191,2.95,200.53,200.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254527698,4.984,200.54,200.49,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1753254527699,4.984,200.54,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254527894,4.984,200.54,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254528096,2.95,200.52,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254529201,2.95,200.52,200.49,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753254529496,2.95,200.52,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254529700,2.95,200.5,200.45,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254529898,2.95,200.56,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254530399,4.9851,200.5,200.46,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1753254530601,2.95,200.49,200.46,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1753254531001,2.95,200.49,200.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254531301,2.95,200.49,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254533103,2.95,200.49,200.48,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1753254533706,2.95,200.49,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254535410,2.95,200.5,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254535610,2.95,200.49,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254536509,2.95,200.52,200.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254537011,4.9854,200.48,200.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254537310,2.95,200.47,200.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254537511,7.9356,200.47,200.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254537706,2.95,200.46,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254537909,2.95,200.46,200.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254538104,2.95,200.45,200.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254538708,7.9361,200.45,200.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254539513,2.95,200.51,200.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254540014,2.77,200.53,200.47,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254540212,13.72301684,200.58,200.47,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254540213,2.77,200.52,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254540505,2.77,200.52,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254540904,7.7544,200.52,200.48,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1753254541105,2.77,200.51,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254541605,2.77,200.48,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254541805,2.77,200.48,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254542402,7.7554,200.48,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254542604,2.77,200.48,200.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254543008,2.77,200.48,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254543208,2.77,200.49,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254543513,2.77,200.51,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254544708,2.77,200.51,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254545113,2.77,200.51,200.5,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753254545311,2.77,200.56,200.5,5.59016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254545514,2.77,200.59,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254547418,4.9843,200.53,200.49,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1753254547617,7.7543,200.53,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254553714,4.9844,200.52,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254553913,2.77,200.51,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254554117,2.77,200.51,200.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254554313,2.73016449,200.6,200.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254554519,2.77,200.5,200.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254554821,2.77,200.52,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254555221,4.9846,200.51,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254555422,7.7546,200.51,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254555617,2.77,200.51,200.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254556019,2.73016449,200.56,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254556220,2.77,200.55,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254556517,2.77,200.55,200.45,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254556518,4.985,200.5,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254556719,2.73016449,200.56,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254557020,2.77,200.52,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254557622,4.9861,200.45,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254557820,7.7561,200.45,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254558620,2.77,200.49,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254559122,4.9869,200.42,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254559323,7.7569,200.42,200.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254559620,2.77,200.46,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254559824,4.9871,200.42,200.38,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1753254560013,2.77,200.41,200.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254561024,7.7571,200.41,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254561225,2.77,200.4,200.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254561821,7.7574,200.4,200.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254562822,4.9872,200.41,200.37,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1753254563026,2.77,200.39,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254563619,2.77,200.39,200.36,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1753254563820,2.77,200.39,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254564624,2.77,200.39,200.36,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1753254564825,2.77,200.39,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254566923,7.7576,200.39,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254567320,2.77,200.38,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254568127,2.77,200.38,200.35,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753254568329,2.77,200.37,200.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254568826,2.77,200.37,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254569030,2.77,200.35,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254569521,2.73016449,200.41,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254569725,2.95,200.48,200.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254569924,2.95,200.43,200.35,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254570130,2.95,200.43,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254570430,2.95,200.43,200.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254570820,2.95,200.39,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254571229,2.73016449,200.46,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254571425,2.95,200.4,200.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254573731,2.95,200.4,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254573732,4.9875,200.4,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254573936,2.95,200.45,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254574135,2.95,200.43,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254575331,4.9878,200.39,200.36,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1753254575636,2.95,200.38,200.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254575831,7.9379,200.38,200.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254576032,2.95,200.38,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254576631,2.95,200.38,200.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254576834,5.68016449,200.38,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254577035,2.95,200.37,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254577236,7.9396,200.31,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254577435,2.95,200.3,200.29,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753254577938,7.9399,200.3,200.29,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753254578134,2.95,200.3,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254578334,2.95,200.32,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254578538,2.95,200.31,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254578741,2.95,200.31,200.24,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254578742,7.9398,200.31,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254579040,7.9398,200.31,200.24,94.59016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254579041,2.95,200.35,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254579831,2.95,200.32,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254580035,2.95,200.31,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254580533,7.9396,200.31,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254580829,2.95,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254581238,7.9401,200.3,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254582141,2.95,200.3,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254582540,2.95,200.3,200.28,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1753254582841,2.95,200.3,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254583944,2.95,200.29,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254584644,157.52918553,200.37,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254584645,2.95,200.3,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254585241,2.95,200.3,200.27,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753254585442,2.95,200.3,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254587143,7.9399,200.3,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254587540,2.95,200.3,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254588149,7.94,200.3,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254589549,2.95,200.29,200.25,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753254589745,2.95,200.29,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254590150,7.9401,200.29,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254590551,2.95,200.31,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254590741,2.95,200.3,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254590947,2.95,200.29,200.26,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1753254591148,2.95,200.3,200.26,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1753254591644,2.95,200.32,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254591844,2.95,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254592039,2.95,200.35,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254592655,7.9399,200.3,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254592948,2.95,200.28,200.23,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254593141,2.95,200.28,200.23,94.67016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254593348,2.95,200.28,200.25,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1753254593548,2.95,200.26,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254593747,7.9411,200.26,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254594142,7.9411,200.26,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254595556,7.9414,200.24,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254596056,7.9418,200.23,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254596954,2.95,200.29,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254597459,7.9413,200.25,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254597754,2.95,200.24,200.22,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753254598055,7.9414,200.24,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254598552,2.95,200.24,200.05,345.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753254598754,2.95,200.2,200.08,11.7358233]
["bitfinex-derivatives","SOLF0:USTF0",1753254598951,2.95,200.2,200.09,5.45871044]
["bitfinex-derivatives","SOLF0:USTF0",1753254599254,2.95,200.14,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254600254,2.95,200.27,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753254600454,2.95,200.24,200.14,5.46083714]
["bitfinex-derivatives","SOLF0:USTF0",1753254600661,2.95,200.26,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254601059,2.95,200.31,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254601355,2.73016449,200.23,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254601550,2.95,200.18,200.15,8.30024115]
["bitfinex-derivatives","SOLF0:USTF0",1753254601755,2.73016449,200.2,200.15,8.30024115]
["bitfinex-derivatives","SOLF0:USTF0",1753254601955,2.95,200.19,200.15,5.46024115]
["bitfinex-derivatives","SOLF0:USTF0",1753254602157,4.9934,200.16,200.15,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753254602460,7.9434,200.16,200.15,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753254603157,4.9934,200.16,200.15,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753254603756,2.95,200.16,200.15,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753254604354,4.9934,200.16,200.15,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753254604557,7.72356449,200.16,200.15,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753254604954,2.73016449,200.16,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254605154,2.73016449,200.13,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254605358,2.95,200.12,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254605555,7.9451,200.09,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254605758,2.95,200.18,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254605956,4.9936,200.15,200.11,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753254606261,2.95,200.15,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254606458,2.95,200.17,200.14,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1753254606666,2.95,200.16,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254606969,2.95,200.15,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254607264,2.95,200.2,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254607656,4.9926,200.19,200.15,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753254607863,2.95,200.19,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254608065,2.95,200.18,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254608865,2.95,200.17,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254609162,2.73016449,200.21,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254609364,2.95,200.2,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254610067,4.9935,200.16,200.12,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1753254610266,2.95,200.15,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254610668,2.95,200.2,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254611668,2.95,200.16,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254611871,2.95,200.22,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254612372,7.9433,200.17,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254612565,7.9433,200.17,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254614773,7.9428,200.19,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254614974,2.95,200.18,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254615475,7.9429,200.18,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254620379,2.95,200.18,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254621382,4.994,200.14,200.1,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1753254621578,2.95,200.18,200.12,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254621976,2.73016449,200.24,200.13,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1753254622178,2.95,200.17,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254622373,2.95,200.16,200.12,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254622684,2.73016449,200.24,200.12,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254622979,2.95,200.15,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254623380,7.9438,200.15,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254624178,2.95,200.13,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254624476,2.95,200.12,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254624776,4.9942,200.13,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254625080,2.95,200.17,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254625281,4.9946,200.11,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254625683,7.9443,200.13,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254626479,4.9943,200.12,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254626879,4.9943,200.12,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254627179,2.95,200.14,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254627580,7.9451,200.09,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254629685,2.94,200.11,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254629984,2.94,200.1,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254630689,2.94,200.1,200.06,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753254630690,2.94,200.09,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254631185,2.94,200.08,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254631382,2.73016449,200.15,200.04,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254631576,2.94,200.07,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254631775,2.94,200.07,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254631985,2.94,200.06,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254632384,2.73016449,200.15,200.04,5.49016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254632581,2.94,200.14,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254632781,2.94,200.14,200.05,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1753254632982,2.94,200.14,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254633677,2.94,200.14,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254634082,4.9943,200.13,200.09,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1753254634278,2.94,200.14,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254635386,2.94,200.12,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254635785,2.94,200.1,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254635986,2.94,200.1,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254636182,4.9955,200.08,200.04,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753254636383,2.94,200.1,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254636778,2.94,200.1,200.03,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254636779,2.94,200.07,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254636983,2.94,200.07,199.9,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753254636984,2.94,200.07,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254637587,2.94,200.07,199.99,10.48766449]
["bitfinex-derivatives","SOLF0:USTF0",1753254637785,2.94,200.07,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254637982,5.67016449,200.07,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254638183,5.67016449,200.06,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254638682,4.9973,200.0,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254638882,7.9373,200.0,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254639284,4.9984,199.96,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254640383,2.94,200.01,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254640783,4.9983,199.96,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254640986,2.94,199.96,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254641188,2.94,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254641583,2.94,199.98,199.88,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254641794,2.94,199.92,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254641979,2.73016449,199.99,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254642290,4.9986,199.95,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254642486,2.73016449,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254642487,2.94,199.99,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254643089,2.73016449,199.97,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254643287,2.94,199.96,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254643490,2.94,199.91,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254643687,2.94,199.91,199.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1753254643893,5.0001,199.89,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254644191,9.994,200.02,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254644392,5.0008,199.87,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254644589,2.94,199.91,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254644887,2.73016449,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254645084,2.94,199.88,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254645285,5.67016449,199.88,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254645485,7.9406,199.87,199.8,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254645693,2.94,199.9,199.85,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1753254645896,2.94,199.9,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254646092,2.94,199.9,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254646292,2.73016449,199.87,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254646491,2.94,199.86,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254646795,5.0013,199.84,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254646996,2.94,199.86,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254647197,2.73016449,199.89,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254647394,2.94,199.88,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254647589,2.94,199.9,199.83,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254647788,357.73016449,200.04,199.89,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753254648091,2.94,200.0,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254648400,2.94,199.93,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254648697,5.67016449,200.06,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254648891,4.9969,200.02,199.96,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254649098,2.94,200.05,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254649099,2.94,200.05,199.99,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254649294,187.71694812,200.07,199.99,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254649591,187.71694812,200.07,199.92,97.43016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254649798,2.94,200.06,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254650493,7.9371,200.01,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254650694,187.71694812,200.07,199.94,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254650695,2.73016449,200.03,199.94,2.73016449]
["bitfinex-derivatives","SOLF0:USTF0",1753254650900,2.94,200.02,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254651099,7.9381,199.97,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254651297,2.94,199.96,199.89,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254651596,2.94,199.96,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254652097,7.9383,199.96,199.91,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1753254652298,2.94,199.99,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254652499,2.94,199.99,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254652703,2.94,200.06,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254653000,2.94,200.06,199.98,7.04063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254653692,2.94,200.06,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254654495,4.9966,200.03,199.99,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753254654896,190.65694812,200.07,200.01,7.04063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254655198,187.71694812,200.07,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254656093,2.94,200.1,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254656298,2.94,200.17,200.09,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254656497,2.94,200.17,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254656800,4.9942,200.13,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254656994,7.9342,200.13,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254657197,4.9943,200.12,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254657404,2.94,200.12,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254657693,2.94,200.12,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254657892,2.94,200.15,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254658091,2.94,200.14,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254658294,2.94,200.19,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254658491,2.94,200.19,200.13,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254658690,2.94,200.18,200.13,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254658891,2.94,200.18,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254659689,2.74,200.17,200.13,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254659894,2.74,200.17,200.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254660092,2.74,200.17,200.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254660302,2.74,200.12,200.05,7.17063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254660505,2.74,200.12,200.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254661404,2.74,200.1,200.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254661605,2.74,200.1,200.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254661801,4.28063606,200.24,200.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254662002,2.74,200.23,200.12,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254662197,2.74,200.23,200.09,7.17063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254662398,2.74,200.14,200.09,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254662597,2.74,200.16,200.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254662904,2.74,200.16,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254663700,4.994,200.14,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254663901,2.74,200.16,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254664102,4.9946,200.11,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254665002,2.74,200.16,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254665706,9.26263606,200.24,200.09,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254665907,2.74,200.23,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254666410,4.982,200.23,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254666602,2.74,200.22,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254667107,4.9943,200.13,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254667296,2.74,200.22,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254668201,4.994,200.14,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254668708,4.9942,200.13,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254669108,4.9942,200.13,200.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254669404,4.9942,200.13,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254670199,2.74,200.15,200.1,7.17063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254670399,2.74,200.22,200.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254670797,14.9653,200.23,200.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254670798,4.9943,200.12,200.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254671506,2.74,200.14,200.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254671705,2.74,200.22,200.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254672105,4.9944,200.12,200.1,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254672306,4.9944,200.12,200.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254672703,2.74,200.22,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254674614,4.9946,200.11,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254674806,2.74,200.15,200.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254675008,2.74,200.14,200.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254675408,7.7341,200.13,200.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254676209,4.9951,200.09,200.08,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254676409,2.74,200.2,200.08,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254676814,2.74,200.2,200.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254677210,4.9941,200.14,200.11,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254677417,2.74,200.19,200.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254677815,4.9938,200.15,200.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254678813,4.9938,200.15,200.12,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1753254679012,2.74,200.19,200.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254679415,9.9806,200.29,200.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254679416,2.74,200.21,200.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254679613,14.26123606,200.29,200.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254679813,2.74,200.23,200.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254680108,2.74,200.25,200.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254680316,4.9915,200.24,200.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254680507,2.74,200.32,200.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254680713,4.28063606,200.3,200.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254680914,2.74,200.29,200.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254681125,4.9921,200.21,200.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254681814,4.28063606,200.3,200.14,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254682011,2.74,200.2,200.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254682212,4.9923,200.2,200.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254684912,14.9613,200.31,200.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254684913,2.74,200.25,200.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254685109,4.982,200.33,200.11,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753254685110,2.74,200.28,200.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254685518,2.74,200.28,200.23,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254685716,2.74,200.28,200.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254685911,4.9908,200.27,200.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254686122,2.74,200.33,200.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254686520,4.9906,200.27,200.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254686718,4.9906,200.27,200.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254687219,4.9913,200.25,200.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254687418,7.7313,200.25,200.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254689022,4.9913,200.25,200.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254689421,7.7313,200.25,200.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753254690220,2.89,200.32,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254690425,2.89,200.29,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254690829,4.9918,200.22,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254691125,7.8818,200.22,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254691324,4.9918,200.22,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254692525,2.89,200.27,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254692827,4.9915,200.24,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254693025,4.9915,200.24,200.21,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1753254693216,4.9915,200.24,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254694127,2.89,200.34,200.23,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254694327,2.89,200.34,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254694620,2.89,200.32,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254695625,2.89,200.32,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254696016,2.89,200.36,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254696220,4.99,200.3,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254696525,2.89,200.33,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254696730,4.99,200.3,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254699428,4.9901,200.29,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254700327,7.8799,200.3,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254700626,2.89,200.38,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254700827,160.41918553,200.37,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254701427,160.41918553,200.37,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254701729,2.89,200.35,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254702027,160.41918553,200.37,200.32,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254702228,160.41918553,200.37,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254702731,2.89,200.37,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254703325,7.8783,200.37,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254703522,335.82,200.45,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254703523,2.89,200.44,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254703828,7.8791,200.33,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254704422,4.9891,200.33,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254706728,4.9889,200.34,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254706926,2.89,200.44,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254707328,2.89,200.4,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254708029,4.9888,200.35,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254708227,2.89,200.44,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254709031,4.9885,200.36,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254709232,2.89,200.38,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254709531,4.9891,200.34,200.3,9.27043606]
["bitfinex-derivatives","SOLF0:USTF0",1753254710029,4.9891,200.34,200.3,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254710230,4.9891,200.34,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254710532,2.89,200.39,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254710928,4.9883,200.37,200.33,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254711228,2.89,200.43,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254711431,4.9878,200.39,200.34,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753254711630,4.9878,200.39,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254712430,2.89,200.43,200.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254712628,2.89,200.49,200.42,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254712932,2.89,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254713528,4.9855,200.48,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254713726,2.89,200.47,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254713930,2.89,200.46,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254714635,4.9857,200.47,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254714933,7.8757,200.47,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254715130,2.89,200.56,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254715329,2.89,200.56,200.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254715728,7.875,200.5,200.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254716429,2.89,200.56,200.43,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254716634,2.89,200.56,200.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254716940,4.9854,200.48,200.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254717236,2.89,200.57,200.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254717733,4.9851,200.5,200.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254717941,2.89,200.57,200.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254719233,7.8753,200.49,200.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753254719632,2.89,200.49,200.43,9.26703606]
["bitfinex-derivatives","SOLF0:USTF0",1753254719837,2.86,200.57,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254720228,14.24663606,200.58,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254720430,2.86,200.51,200.26,14.13634613]
["bitfinex-derivatives","SOLF0:USTF0",1753254720627,2.86,200.48,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254720838,2.86,200.48,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254720839,2.86,200.45,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254721827,4.9874,200.4,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254722032,4.28063606,200.46,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254722233,2.86,200.45,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254722838,2.86,200.45,200.38,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753254723038,2.86,200.45,200.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254723233,4.9868,200.43,200.39,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1753254723433,7.8468,200.43,200.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254723933,2.86,200.43,200.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254724133,2.86,200.45,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254724340,2.86,200.52,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254724731,4.9861,200.46,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254725033,2.86,200.52,200.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254725238,4.9861,200.46,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254725539,7.8461,200.46,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254726836,2.86,200.48,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254727035,2.86,200.54,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254727237,2.86,200.54,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254727538,2.86,200.54,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254727937,2.86,200.54,200.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1753254728137,2.86,200.54,200.48,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254728348,7.8433,200.57,200.51,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254728642,2.86,200.57,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254728838,2.86,200.59,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254729240,2.86,200.59,200.41,428.92]
["bitfinex-derivatives","SOLF0:USTF0",1753254729241,2.86,200.66,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254729637,2.86,200.66,200.56,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1753254729841,2.86,200.61,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254730142,4.28063606,200.68,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254730143,2.86,200.66,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254730545,2.86,200.66,200.37,5.5400615]
["bitfinex-derivatives","SOLF0:USTF0",1753254730546,2.86,200.64,200.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254730744,4.9827,200.59,200.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254731243,4.983,200.58,200.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254731947,4.9832,200.57,200.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254732147,2.86,200.58,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254732845,4.9834,200.56,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254733044,7.8434,200.56,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254733245,4.28063606,200.62,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254733442,2.86,200.55,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254733638,2.86,200.61,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254734040,4.9841,200.53,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254734347,7.8441,200.53,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254734749,2.86,200.55,200.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254734952,2.86,200.52,200.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254735447,4.9858,200.47,200.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254736046,4.9854,200.48,200.43,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1753254736247,4.9854,200.48,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254736448,2.86,200.51,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254736747,2.86,200.47,200.42,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753254737046,2.86,200.47,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254737350,7.8456,200.47,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254737549,4.9856,200.47,200.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254739151,4.28063606,200.56,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254739451,2.86,200.55,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254739752,2.86,200.55,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254740251,7.8451,200.5,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254740446,7.8451,200.5,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254740447,2.86,200.5,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254741151,2.86,200.49,200.43,9.26703606]
["bitfinex-derivatives","SOLF0:USTF0",1753254741352,2.86,200.49,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254741751,7.8451,200.49,200.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254743753,2.86,200.49,200.43,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254743953,2.86,200.55,200.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254744156,2.86,200.55,200.46,5.36991073]
["bitfinex-derivatives","SOLF0:USTF0",1753254744455,2.86,200.55,200.47,8.22991073]
["bitfinex-derivatives","SOLF0:USTF0",1753254744656,2.86,200.55,200.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254745057,2.86,200.55,200.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254746249,2.86,200.55,200.5,5.37517525]
["bitfinex-derivatives","SOLF0:USTF0",1753254746452,2.86,200.54,200.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254746655,2.86,200.6,200.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254746853,2.86,200.6,200.52,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254746854,4.9836,200.56,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254747459,4.9838,200.55,200.51,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1753254747653,2.86,200.62,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254747853,2.86,200.62,200.54,5.37431501]
["bitfinex-derivatives","SOLF0:USTF0",1753254748054,4.9838,200.55,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254748254,7.8438,200.55,200.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254748649,7.8438,200.55,200.54,8.23407138]
["bitfinex-derivatives","SOLF0:USTF0",1753254748856,2.86,200.62,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254749457,7.8434,200.57,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753254752457,4.9837,200.55,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254752651,2.86,200.57,200.53,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753254752857,2.86,200.57,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254753058,93.14,200.63,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254753260,2.88,200.62,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254754267,2.88,200.62,200.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254754463,2.88,200.62,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254754865,4.9835,200.56,200.52,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254755162,4.9835,200.56,200.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254755567,2.88,200.59,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254755769,2.88,200.58,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254755963,7.8631,200.58,200.54,12.13433606]
["bitfinex-derivatives","SOLF0:USTF0",1753254756266,7.8631,200.58,200.54,9.26433606]
["bitfinex-derivatives","SOLF0:USTF0",1753254756465,7.8631,200.58,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254758475,7.8634,200.56,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254758670,2.88,200.55,200.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254758981,2.88,200.55,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254759370,2.88,200.55,200.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254759570,2.88,200.55,200.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254760269,2.88,200.55,200.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254760768,9.9643,200.62,200.51,4.28063606]
["bitfinex-derivatives","SOLF0:USTF0",1753254761075,2.88,200.56,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254761473,2.88,200.55,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254762175,7.8639,200.55,200.51,9.26513606]
["bitfinex-derivatives","SOLF0:USTF0",1753254762376,7.8639,200.55,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254762677,2.88,200.55,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254762869,181.77555802,200.64,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254762870,2.88,200.58,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254763473,4.9833,200.57,200.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254764272,4.9833,200.57,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254764470,7.8633,200.57,200.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254765277,7.8633,200.57,200.54,5.60459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254765576,2.88,200.6,200.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254766170,2.88,200.6,200.57,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254766374,181.77555802,200.64,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254766574,2.88,200.61,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254766773,7.8621,200.61,200.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254769880,2.88,200.61,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254770071,2.88,200.63,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254770277,4.9827,200.59,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254770478,2.88,200.61,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254771081,184.65555802,200.64,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254771377,181.77555802,200.64,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254771581,2.88,200.61,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254771784,2.88,200.63,200.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254771982,2.88,200.63,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254772183,7.8625,200.6,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254773480,4.9825,200.6,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254773681,2.88,200.6,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254773979,2.88,200.63,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254774286,7.8626,200.6,200.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254774780,4.9827,200.59,200.56,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254774979,181.77555802,200.64,200.56,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254774980,2.88,200.58,200.56,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254775184,2.88,200.63,200.56,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254775583,2.88,200.63,200.56,5.60459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254775785,2.88,200.63,200.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254777083,2.88,200.63,200.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254777286,184.65555802,200.64,200.59,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254777482,184.65555802,200.64,200.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254777675,2.88,200.66,200.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254777875,2.88,200.65,200.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254778078,2.88,200.67,200.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254778279,2.73459721,200.76,200.65,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254778477,2.88,200.69,200.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254778676,2.88,200.69,200.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254779380,95.43459721,200.76,200.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753254779381,2.88,200.71,200.68,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254779580,2.88,200.71,200.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254779776,7.8598,200.71,200.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254779982,2.88,200.71,200.68,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254780486,7.6701,200.69,200.68,5.61459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254781677,7.6708,200.67,200.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254781883,2.69,200.67,200.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254782278,2.69,200.74,200.63,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254782485,2.69,200.71,200.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254783383,4.9812,200.65,200.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753254783583,2.69,200.65,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254784380,7.6711,200.65,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254784991,4.9809,200.67,200.63,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753254785179,2.69,200.66,200.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254786082,7.6709,200.66,200.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254786286,7.6709,200.66,200.55,427.76]
["bitfinex-derivatives","SOLF0:USTF0",1753254786287,2.69,200.66,200.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254786482,2.73459721,200.66,200.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254786687,4.9826,200.6,200.55,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1753254786883,2.69,200.62,200.58,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753254787193,2.69,200.62,200.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254787491,2.69,200.62,200.58,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753254787492,2.69,200.62,200.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254787881,7.6724,200.6,200.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254788391,2.69,200.6,200.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254788884,4.9823,200.61,200.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254789199,4.9825,200.6,200.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254789484,2.69,200.59,200.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254790087,93.18,200.69,200.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254790088,2.69,200.62,200.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254790487,2.69,200.57,200.52,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753254790682,2.69,200.56,200.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254790887,2.73459721,200.63,200.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254790888,2.69,200.62,200.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254792388,4.984,200.54,200.51,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254792594,7.674,200.54,200.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254792886,2.69,200.56,200.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254793092,2.69,200.55,200.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254793294,2.69,200.59,200.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254793689,4.9846,200.51,200.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254793891,2.69,200.52,200.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254794390,7.6744,200.52,200.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254794591,2.69,200.54,200.48,95.87459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254794796,7.6736,200.56,200.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254794996,2.69,200.56,200.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254795386,7.6735,200.56,200.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254795586,9.9625,200.65,200.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254795587,2.69,200.63,200.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254795796,2.69,200.63,200.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254795992,7.6726,200.6,200.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254796294,2.69,200.63,200.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254797790,4.9831,200.58,200.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254798997,7.6731,200.58,200.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254799992,7.6735,200.56,200.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254800795,4.9832,200.57,200.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254800997,2.69,200.64,200.56,5.61459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254801198,2.69,200.64,200.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254801595,4.9826,200.6,200.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254801798,7.6726,200.6,200.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254802296,9.9596,200.71,200.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254802497,2.69,200.7,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254803195,9.9567,200.77,200.6,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254803196,2.69,200.65,200.6,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254803401,2.69,200.7,200.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254803605,4.981,200.66,200.63,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254804101,7.671,200.66,200.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254805005,4.9814,200.64,200.63,5.61459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254805203,2.69,200.64,200.6,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254805405,4.9821,200.61,200.6,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254805906,4.9825,200.6,200.57,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254806098,2.69,200.6,200.57,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254806500,2.69,200.6,200.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254806702,7.6724,200.6,200.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254807702,2.69,200.64,200.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254808007,2.69,200.61,200.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254808302,4.9836,200.55,200.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753254809599,4.9839,200.54,200.53,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753254809804,4.9839,200.54,200.51,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254809805,2.8,200.54,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254810006,2.73459721,200.59,200.48,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254810007,2.8,200.53,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254810504,7.7841,200.53,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254811307,4.9849,200.5,200.48,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254811505,2.73459721,200.59,200.47,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254811506,2.8,200.58,200.47,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753254811901,2.8,200.52,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254812103,2.8,200.51,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254812304,4.9848,200.51,200.47,97.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753254812704,2.8,200.52,200.47,97.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753254813005,2.8,200.52,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254814006,4.9848,200.51,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254817607,2.8,200.52,200.48,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753254817608,7.7844,200.52,200.48,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753254817811,9.9635,200.63,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254817812,2.8,200.55,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254818308,4.9842,200.53,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254818607,2.8,200.55,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254818810,2.8,200.57,200.52,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1753254819108,2.8,200.56,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254819406,7.7836,200.56,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254819807,12.69809721,200.63,200.51,7.71919721]
["bitfinex-derivatives","SOLF0:USTF0",1753254820008,2.8,200.62,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254820708,7.7839,200.54,200.51,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254820900,7.7839,200.54,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254822003,4.9837,200.55,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254822305,2.8,200.56,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254822501,4.9832,200.57,200.54,2.73459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254822697,4.9832,200.57,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254823098,7.7829,200.58,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254823307,2.8,200.61,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254824011,2.8,200.68,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254824912,4.9823,200.61,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254825304,4.9819,200.62,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254825508,5.53459721,200.68,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254825709,2.8,200.64,200.56,5.52459721]
["bitfinex-derivatives","SOLF0:USTF0",1753254826012,2.8,200.64,200.54,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753254826013,2.8,200.64,200.54,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753254826214,2.8,200.64,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254826715,7.7836,200.55,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254827215,7.7843,200.53,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254827602,2.8,200.53,200.5,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753254827914,7.7845,200.52,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254829315,4.9845,200.52,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254829510,7.7845,200.52,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254829716,4.9845,200.52,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254830614,2.8,200.61,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254830812,2.8,200.61,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254831112,4.9832,200.57,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254831314,2.8,200.64,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254831512,9.9634,200.63,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254831718,2.8,200.58,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254832220,4.9842,200.53,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254832418,2.8,200.57,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254832818,4.9841,200.54,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254833015,2.8,200.57,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254833416,2.8,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254834114,4.25628919,200.56,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254834318,2.8,200.55,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254834516,4.9859,200.46,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254834716,4.25628919,200.53,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254834915,2.8,200.52,200.4,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753254835219,4.9869,200.42,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254836013,4.9867,200.43,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254836220,4.25628919,200.53,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254836418,2.8,200.52,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254836618,4.9864,200.45,200.41,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1753254836819,4.9864,200.45,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254837022,2.8,200.48,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254837320,19.9306,200.64,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254837321,4.25628919,200.59,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254837521,2.8,200.58,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254837922,4.9851,200.5,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254838319,2.8,200.5,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254838521,7.7849,200.5,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254839415,4.9847,200.51,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254839619,2.74,200.59,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254839820,2.74,200.59,200.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254840021,4.9843,200.53,200.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254840321,2.74,200.56,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254840521,4.9856,200.48,200.47,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1753254840717,2.74,200.51,200.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254840920,2.74,200.58,200.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254841515,2.74,200.58,200.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254842025,4.9843,200.53,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254842319,2.74,200.56,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254842925,4.9846,200.51,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254843425,7.7246,200.51,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254844621,4.9846,200.51,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254845027,7.7246,200.51,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254845217,4.9854,200.48,200.47,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753254845722,4.9854,200.48,200.47,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254852638,2.74,200.5,200.47,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254852639,4.9849,200.5,200.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254852833,2.74,200.52,200.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254853136,4.9851,200.5,200.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254853340,2.74,200.57,200.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254853636,2.74,200.54,200.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254853836,7.7256,200.47,200.46,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1753254855732,4.9855,200.48,200.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254857036,2.74,200.51,200.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254858241,4.9852,200.49,200.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254860135,4.985,200.5,200.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254860440,2.74,200.54,200.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254860740,4.9841,200.53,200.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254861534,7.7241,200.53,200.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254862536,7.7244,200.52,200.51,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1753254862740,4.986,200.68,200.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254862935,2.74,200.63,200.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254863141,2.74,200.63,200.55,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1753254863337,4.9834,200.56,200.55,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1753254864238,7.7234,200.56,200.55,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1753254866541,4.9834,200.56,200.55,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1753254866737,2.73665773,200.64,200.55,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1753254866943,2.74,200.63,200.56,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254867136,2.74,200.63,200.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254867336,2.74,200.63,200.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254867337,4.9819,200.62,200.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254868039,7.7219,200.62,200.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753254868340,7.7222,200.61,200.6,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1753254869044,7.7222,200.61,200.6,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1753254869542,7.7222,200.61,200.6,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1753254871441,4.9822,200.61,200.6,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1753254871742,7.8722,200.61,200.6,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1753254871943,2.89,200.64,200.57,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753254872339,2.89,200.61,200.55,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753254872740,2.89,200.61,200.55,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753254873140,4.9834,200.56,200.55,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753254874744,7.8734,200.56,200.55,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753254874938,7.8734,200.56,200.55,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753254875343,7.8734,200.56,200.55,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753254881549,7.8734,200.56,200.55,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753254881740,4.9849,200.5,200.46,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254881938,2.89,200.52,200.49,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1753254882137,2.89,200.52,200.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254882549,2.89,200.58,200.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254882745,2.89,200.58,200.52,5.54665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254883048,2.89,200.57,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254883239,4.9834,200.56,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254883847,7.8734,200.56,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254884547,4.9834,200.56,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254885150,7.8734,200.56,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254886646,4.9832,200.57,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254887048,4.983,200.58,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254887553,4.983,200.58,200.55,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1753254887853,2.89,200.6,200.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254888054,2.89,200.69,200.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254888259,4.9821,200.62,200.6,5.54665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254888553,4.9821,200.62,200.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254888756,7.8721,200.62,200.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254889552,2.89,200.71,200.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254889751,2.73665773,200.7,200.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254889958,2.89,200.69,200.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254890455,2.89,200.66,200.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254890656,7.8726,200.59,200.58,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753254891047,2.89,200.59,200.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254891254,7.8731,200.57,200.56,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753254891755,7.8731,200.57,200.56,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753254892347,4.9831,200.57,200.56,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753254893952,7.8731,200.57,200.56,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753254895559,4.9836,200.55,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254898462,7.8741,200.53,200.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753254899765,9.9633,200.64,200.52,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254899766,2.86,200.63,200.52,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254899962,2.86,200.62,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254900365,2.86,200.58,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254900764,2.86,200.57,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254901060,2.86,200.62,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254901868,4.9838,200.55,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254902068,2.86,200.56,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254902470,7.8436,200.56,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254903564,92.4,200.69,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254903565,2.86,200.6,200.55,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254903772,2.86,200.6,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254903974,2.86,200.63,200.56,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753254904268,9.9604,200.69,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254904269,4.9829,200.58,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254904468,2.86,200.67,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254904666,4.9819,200.62,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254904868,7.8419,200.62,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254906471,2.86,200.62,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254907364,7.8419,200.62,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254907572,2.86,200.62,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254907771,2.86,200.69,200.58,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254907969,2.86,200.69,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254908870,7.8421,200.62,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254909367,2.86,200.62,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254910071,2.86,200.69,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254910568,4.9823,200.61,200.58,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254910868,2.86,200.69,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254911068,7.8424,200.6,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254912764,4.9822,200.61,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254912964,2.86,200.62,200.59,5.50665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254913171,2.86,200.69,200.58,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254913472,2.86,200.69,200.58,5.50665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254913672,7.8427,200.59,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254913872,2.86,200.57,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254914274,7.8431,200.57,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254914475,4.9831,200.57,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254914773,2.86,200.58,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254915871,7.843,200.58,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254917171,2.86,200.6,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254917474,2.86,200.64,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254917874,4.9829,200.58,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254918577,4.9832,200.57,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254919074,7.8432,200.57,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254919276,2.86,200.59,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254919477,2.86,200.64,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254919973,2.86,200.64,200.55,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254919974,2.86,200.64,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254920172,4.9821,200.62,200.58,5.50665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254920367,7.8421,200.62,200.58,5.50665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254920676,2.73665773,200.68,200.59,8.2527106]
["bitfinex-derivatives","SOLF0:USTF0",1753254920877,2.86,200.63,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254921080,2.73665773,200.68,200.59,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1753254921376,7.8418,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254922272,2.86,200.62,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254922479,2.86,200.64,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254922676,7.8415,200.64,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254923075,7.8415,200.64,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254923276,7.8415,200.64,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254923774,177.12715309,200.7,200.61,7.71875773]
["bitfinex-derivatives","SOLF0:USTF0",1753254923775,2.86,200.62,200.61,5.50665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254924475,4.9815,200.64,200.61,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254924780,2.86,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254925580,2.86,200.65,200.62,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753254925780,2.86,200.65,200.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753254925977,2.86,200.65,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254926377,177.12715309,200.7,200.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753254926378,2.86,200.66,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254926586,7.841,200.66,200.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254927284,7.8413,200.65,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254928185,7.8413,200.65,200.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753254928483,7.8413,200.65,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254928682,7.8413,200.65,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254928978,7.8417,200.63,200.6,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254929183,7.8417,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254929377,2.86,200.63,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753254929988,2.86,200.63,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254930180,4.9824,200.6,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254930385,7.7724,200.6,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254931087,2.79,200.6,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254931283,2.79,200.62,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254931478,2.79,200.61,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254932086,4.982,200.62,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254932087,2.79,200.66,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254933186,2.79,200.64,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254933392,2.79,200.63,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254933888,2.79,200.63,200.57,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254934089,2.79,200.63,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254934691,7.7717,200.63,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254935891,2.79,200.63,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254936886,2.79,200.69,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254937280,2.79,200.69,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254937484,2.79,200.69,200.6,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753254937684,2.79,200.69,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254939689,4.9814,200.65,200.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753254939893,2.79,200.63,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254942585,4.9814,200.65,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254942992,2.79,200.69,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254943189,2.79,200.69,200.62,5.43665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254943389,177.12715309,200.7,200.62,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254943696,177.12715309,200.7,200.65,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254943897,2.79,200.68,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254945193,177.12715309,200.7,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254945398,179.91715309,200.7,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254946197,177.12715309,200.7,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254946600,179.91715309,200.7,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254946797,179.91715309,200.7,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254946998,179.91715309,200.7,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254948700,184.89705309,200.7,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254948903,14.9413,200.8,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254949106,4.9804,200.69,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254949401,2.79,200.68,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254949597,2.73665773,200.77,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254949803,2.79,200.76,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254951100,4.9791,200.74,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254951304,2.79,200.73,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254951702,2.79,200.73,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254951904,2.79,200.73,200.7,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753254952199,2.79,200.73,200.69,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254952200,7.7692,200.73,200.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254953009,2.79,200.73,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254953509,4.9794,200.72,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254953711,2.79,200.71,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254954410,2.79,200.74,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254954808,7.7689,200.74,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254955307,7.7689,200.74,200.7,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753254955507,7.7689,200.74,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254955706,2.79,200.74,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254956004,2.79,200.74,200.71,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1753254956209,2.79,200.74,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254959313,2.79,200.75,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753254960315,2.79,200.75,200.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254961018,2.82,200.75,200.71,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254961220,2.73665773,200.82,200.71,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254961517,2.82,200.77,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254962614,2.82,200.76,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254964422,364.8698,200.91,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254964423,2.82,200.82,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254964714,2.73665773,200.89,200.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254964919,2.82,200.88,200.8,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254965119,2.82,200.88,200.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254965415,2.82,200.82,200.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254965621,2.82,200.82,200.75,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254965921,2.82,200.82,200.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254966216,2.82,200.82,200.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254966821,2.82,200.77,200.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254967017,2.82,200.89,200.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254967223,2.73665773,200.88,200.66,1.96373469]
["bitfinex-derivatives","SOLF0:USTF0",1753254967515,2.82,200.78,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254967723,4.9784,200.77,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254967923,2.82,200.78,200.72,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254968224,7.7982,200.78,200.73,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753254968522,2.73665773,200.85,200.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254968719,2.82,200.81,200.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254969023,2.73665773,200.82,200.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254969024,2.82,200.76,200.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254969211,93.12690083,200.9,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254969212,2.82,200.81,200.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254969919,2.82,200.83,200.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254970817,2.82,200.82,200.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254971017,4.986,200.95,200.8,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254971220,7.7965,200.84,200.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254971518,2.82,200.88,200.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254971718,2.82,200.88,200.76,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254971924,2.82,200.88,200.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254972514,2.82,200.88,200.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254972722,5.55665773,200.88,200.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254972920,2.82,200.87,200.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254974326,7.7972,200.81,200.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254974919,2.82,200.8,200.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254975127,2.82,200.8,200.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254977226,2.82,200.75,200.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254977626,4.9791,200.74,200.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254977923,7.7991,200.74,200.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254978127,2.82,200.74,200.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753254978331,2.82,200.74,200.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254978731,7.7989,200.74,200.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254979225,4.9794,200.72,200.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254979429,2.82,200.72,200.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254979628,2.82,200.72,200.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254980526,4.98,200.7,200.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254980729,7.8,200.7,200.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254980924,2.82,200.72,200.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254981230,7.7996,200.72,200.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254981921,4.9797,200.71,200.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254982122,7.7997,200.71,200.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254982325,2.82,200.7,200.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254982929,7.7999,200.7,200.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254983631,2.82,200.7,200.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254985237,4.9795,200.72,200.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254985435,7.7995,200.72,200.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254985636,2.82,200.71,200.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254985837,2.82,200.71,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254986937,2.82,200.76,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254987436,2.82,200.76,200.72,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1753254987740,2.82,200.75,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254988332,2.73665773,200.83,200.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254988527,2.82,200.75,200.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753254989537,2.82,200.75,200.72,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1753254989741,2.72,200.78,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254990044,2.73665773,200.83,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254990045,2.72,200.76,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254991046,2.72,200.75,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254991348,2.72,200.75,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254992032,4.9794,200.72,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254992235,2.72,200.72,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254992541,2.72,200.77,200.69,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254992739,7.699,200.74,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254992939,4.979,200.74,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254993136,2.72,200.8,200.72,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254993341,2.72,200.8,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254993736,4.9782,200.77,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254994045,2.72,200.76,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254996747,2.73665773,200.87,200.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254996941,2.73665773,200.87,200.65,14.39010783]
["bitfinex-derivatives","SOLF0:USTF0",1753254996942,2.72,200.86,200.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254997144,2.72,200.83,200.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254997437,2.72,200.85,200.81,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753254997643,2.72,200.85,200.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254997839,2.72,200.87,200.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254998046,2.72,200.86,200.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254998637,2.72,200.86,200.82,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753254998948,2.72,200.86,200.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254999344,2.72,200.88,200.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753254999547,2.72,200.93,200.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255000445,4.9755,200.89,200.84,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255000644,2.72,200.87,200.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255000845,4.976,200.86,200.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255001050,2.72,200.85,200.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255001550,2.72,200.84,200.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255002450,4.9761,200.86,200.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255002451,5.45665773,200.95,200.83,5.57665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255002647,2.72,200.94,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255003049,2.72,200.9,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255004248,4.9755,200.88,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255004446,7.6955,200.88,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255004652,2.72,200.87,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255007352,4.9755,200.88,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255007560,7.6955,200.88,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255007857,2.72,200.88,200.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255008255,7.6952,200.9,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255008649,2.72,200.89,200.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255008857,7.6952,200.9,200.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255009555,2.72,200.95,200.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255009856,278.61811083,200.96,200.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255009857,2.72,200.94,200.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255010358,2.72,200.93,200.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255010553,2.72,200.93,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255011548,2.72,200.95,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255011860,2.72,200.89,200.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255012057,2.73665773,200.95,200.86,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255012257,2.72,200.88,200.86,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255012555,2.72,200.94,200.86,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255012760,2.72,200.88,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255014753,4.975,200.9,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255015062,2.72,200.89,200.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255015858,7.6952,200.89,200.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255016364,2.72,200.88,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255016759,7.6955,200.88,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255018964,2.72,200.88,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255019461,7.6955,200.88,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255019961,2.72,200.88,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255021063,2.89,200.95,200.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255021258,2.89,200.95,200.87,5.57665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255021459,2.89,200.95,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255022358,2.73665773,200.94,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255022559,278.61811083,200.96,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255022560,2.73665773,200.91,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255022768,2.89,200.87,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255024061,2.89,200.88,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255024270,2.89,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255024463,2.89,200.86,200.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1753255024671,2.89,200.86,200.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255025070,2.89,200.88,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255025271,2.89,200.88,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255027067,7.8655,200.88,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255029777,2.89,200.88,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255029973,2.89,200.95,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255030674,2.89,200.95,200.85,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255030675,2.89,200.95,200.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255030870,2.89,200.95,200.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255031074,2.89,200.95,200.91,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255031075,2.89,200.94,200.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255032380,2.89,200.95,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255034080,7.8637,200.95,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255034276,2.89,200.94,200.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255034481,2.89,200.94,200.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255034884,2.89,200.97,200.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255035683,4.9745,200.92,200.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255035879,2.89,200.91,200.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255036381,2.89,200.97,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255037181,2.89,200.94,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255037784,4.9753,200.89,200.86,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753255037981,2.89,200.88,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255039283,7.8655,200.88,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255040788,4.9753,200.89,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255040988,7.8653,200.89,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255041589,4.9755,200.88,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255042788,7.8657,200.87,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255043195,4.9757,200.87,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255043594,7.8655,200.88,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255043788,2.89,200.88,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255043988,4.9753,200.89,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255044289,7.8653,200.89,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255044687,4.9755,200.88,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255044886,7.8655,200.88,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255045298,2.89,200.88,200.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255047293,2.89,200.88,200.86,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753255047496,2.89,200.88,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255048694,2.89,200.88,200.87,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753255048892,7.865,200.9,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255049190,2.89,200.89,200.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255050296,2.68,200.88,200.86,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753255050901,2.68,200.88,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255051496,2.68,200.89,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255052095,4.975,200.9,200.86,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753255052300,2.68,200.88,200.86,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753255052600,2.68,200.88,200.85,7.71275773]
["bitfinex-derivatives","SOLF0:USTF0",1753255052793,4.9753,200.89,200.85,7.71275773]
["bitfinex-derivatives","SOLF0:USTF0",1753255053193,2.68,200.87,200.85,7.71275773]
["bitfinex-derivatives","SOLF0:USTF0",1753255053400,2.68,200.87,200.82,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255053699,2.68,200.87,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255053898,2.68,200.87,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255054203,7.656,200.86,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255054899,7.656,200.86,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255055098,2.68,200.85,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255055301,2.68,200.88,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255055501,2.68,200.95,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255055893,4.9752,200.89,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255056096,12.68385773,200.96,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255056300,2.68,200.95,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255056493,4.9756,200.88,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255056699,2.68,200.87,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255057302,7.6557,200.87,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255057605,2.68,200.87,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255057800,4.976,200.86,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255058002,2.73665773,200.93,200.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255058201,2.68,200.84,200.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255058501,2.68,200.86,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255059905,2.68,200.85,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255060504,2.68,200.85,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255060906,2.68,200.85,200.81,94.75665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255061200,2.68,200.84,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255062610,2.73665773,200.93,200.74,344.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753255062611,2.73665773,200.9,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255062802,2.73665773,200.87,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255063106,4.9774,200.81,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255063307,2.68,200.8,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255064010,2.68,200.79,200.76,94.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255064213,2.68,200.79,200.76,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1753255064507,2.68,200.78,200.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255065114,2.68,200.8,200.77,5.46665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255065407,2.68,200.87,200.77,5.46665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255065809,2.68,200.87,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255066211,4.9774,200.81,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255066513,2.68,200.8,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255066809,2.68,200.8,200.77,7.71485773]
["bitfinex-derivatives","SOLF0:USTF0",1753255067111,2.68,200.79,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255067412,7.6577,200.79,200.76,99.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753255067609,2.68,200.78,200.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255067814,2.68,200.78,200.72,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255068005,2.68,200.78,200.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255068205,2.68,200.81,200.74,5.46665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255068811,4.9783,200.77,200.74,10.44555773]
["bitfinex-derivatives","SOLF0:USTF0",1753255069017,2.68,200.76,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255069316,2.68,200.84,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255069508,2.68,200.84,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255069912,7.6568,200.83,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255070114,2.68,200.82,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255070310,2.68,200.87,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255070614,2.68,200.84,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255071107,7.6559,200.87,200.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255071315,2.68,200.86,200.84,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255071716,4.9762,200.85,200.84,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255071918,7.6562,200.85,200.84,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255073115,7.6562,200.85,200.84,5.46665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255073718,2.68,200.87,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255073913,2.68,200.86,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255074416,7.6561,200.86,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255075313,4.9757,200.88,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255075514,2.68,200.88,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255075917,7.6555,200.88,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255076219,2.68,200.88,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255077620,7.655,200.9,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255078520,2.68,200.89,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255078819,7.6553,200.89,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255079020,2.68,200.89,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255079221,2.68,200.96,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255079722,2.83,200.88,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255080620,7.8054,200.89,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255080815,2.83,200.89,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255081021,7.8051,200.9,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255081521,4.9753,200.89,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255081720,7.8053,200.89,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255081919,2.83,200.88,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255082419,2.83,200.88,200.85,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255082619,2.83,200.88,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255082821,2.83,200.74,200.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255083122,2.83,200.87,200.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255083317,4.9792,200.73,200.65,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753255083523,2.83,200.72,200.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255084016,2.73665773,200.84,200.71,5.54665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255084222,2.83,200.83,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255084520,2.83,200.84,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255084712,2.83,200.89,200.8,5.54665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255084912,4.9761,200.86,200.8,5.54665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255085120,2.83,200.85,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255085818,7.8063,200.85,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255086016,2.83,200.84,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255086218,2.83,200.82,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255087823,2.83,200.85,200.79,97.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753255088019,4.9752,200.9,200.8,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255088227,2.73665773,200.93,200.84,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753255088428,2.83,200.92,200.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255088922,2.83,200.86,200.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255089125,2.83,200.85,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255091025,2.83,200.87,200.82,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1753255091227,2.73665773,200.93,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255091526,2.83,200.92,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255091927,4.9752,200.89,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255092132,2.83,200.87,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255092323,2.83,200.86,200.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255095025,92.36,200.96,200.83,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1753255095228,2.83,200.87,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255095631,2.83,200.89,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255095831,2.83,200.88,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255097237,7.8055,200.88,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255098237,2.83,200.88,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255099237,7.8055,200.88,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255099835,2.83,200.88,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255102640,2.83,200.89,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255104140,2.73665773,200.97,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255104342,2.83,200.96,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255105335,2.83,200.91,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255105543,2.83,200.9,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255107137,2.83,200.9,200.87,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753255107345,2.83,200.92,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255107742,2.83,200.91,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255107938,2.83,200.91,200.88,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753255108145,2.83,200.91,200.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255108842,7.8043,200.93,200.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255109043,2.83,200.92,200.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255109539,7.8045,200.92,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255109842,2.71,200.91,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255110344,2.71,200.93,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255110942,2.71,200.93,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255111543,2.71,200.9,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255111739,2.71,200.9,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255112144,4.9756,200.88,200.81,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1753255112346,2.71,200.87,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255112636,2.73665773,200.91,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255112637,2.71,200.91,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255112942,2.71,200.91,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255113339,2.73665773,200.96,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255113340,2.71,200.9,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255113845,2.71,200.92,200.87,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753255114145,2.71,200.91,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255116246,2.71,200.93,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255116447,192.05186578,201.0,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255116448,2.71,200.95,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255117443,2.71,200.95,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255117645,2.71,200.99,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255118147,2.71,200.99,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255118544,2.71,200.98,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255118745,2.71,200.99,200.94,5.51665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255118943,2.71,200.99,200.94,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255119247,2.71,201.01,200.96,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753255119444,2.71,201.01,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255119944,2.71,201.07,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255121153,2.71,201.0,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255121450,2.71,201.0,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255121748,2.71,200.98,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255122648,2.71,200.99,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255122843,92.24,201.11,200.95,94.97665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255123147,2.71,200.97,200.95,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255123451,2.71,200.97,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255123648,2.71,200.97,200.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1753255123950,2.71,200.95,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255124551,2.71,200.95,200.77,24.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753255124552,2.71,200.95,200.86,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255124748,2.71,200.95,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255125350,7.6848,200.91,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255126151,2.71,200.9,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255126354,2.71,200.9,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255126855,2.71,200.96,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255127252,4.9751,200.9,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255127554,2.73665773,200.94,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255127752,2.71,200.93,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255127954,5.44665773,200.93,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255128149,2.73665773,200.93,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255128354,2.71,200.92,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255128649,4.9752,200.9,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255128855,2.71,200.9,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255129055,2.71,200.89,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255129554,2.71,200.89,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255129855,2.71,200.89,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255130154,2.71,200.88,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255130457,2.73665773,200.92,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255130655,2.73665773,200.92,200.85,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753255130855,2.71,200.91,200.85,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753255131054,2.71,200.91,200.85,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753255131257,4.9755,200.88,200.85,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753255131655,2.71,200.86,200.85,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753255132752,2.71,200.86,200.85,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753255133057,2.71,200.86,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255133355,4.9764,200.85,200.81,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1753255133552,2.71,200.84,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255134157,7.6865,200.84,200.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255134353,2.71,200.83,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255135660,7.6867,200.83,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255136162,2.71,200.83,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255136764,7.6867,200.83,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255137155,2.71,200.83,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255138759,7.686,200.86,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255138964,2.71,200.86,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255139160,2.71,200.9,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255139366,2.71,200.9,200.82,5.51665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255139666,2.86,200.88,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255139868,2.86,200.88,200.86,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1753255140068,2.86,200.88,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255140368,2.86,200.9,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255140768,2.86,200.9,200.86,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1753255140769,7.8351,200.9,200.86,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1753255140969,2.86,200.89,200.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255141263,179.15754413,200.97,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255141469,2.86,200.96,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255141768,4.9747,200.92,200.87,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753255141969,2.86,200.96,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255142569,4.9744,200.93,200.88,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1753255142867,2.86,200.92,200.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255143570,2.86,200.91,200.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255143765,181.89420186,200.97,200.87,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1753255143972,2.86,200.93,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255144174,2.86,200.9,200.84,94.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255144570,2.73665773,200.91,200.85,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753255144571,4.9755,200.88,200.85,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753255144771,2.86,200.87,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255145470,2.86,200.93,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255145673,2.86,200.93,200.87,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1753255145868,2.86,200.93,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255146071,2.86,200.89,200.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255146370,2.86,200.89,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255146571,2.86,200.93,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255147170,4.9754,200.89,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255147473,2.86,200.87,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255147774,4.9754,200.89,200.86,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753255148066,2.86,200.93,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255148272,2.86,200.92,200.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255148472,2.86,200.92,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255148773,7.8347,200.92,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255149977,2.86,200.94,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255150173,2.86,200.96,200.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255150372,2.86,200.95,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255150774,4.974,200.94,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255151075,2.86,200.93,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255152476,4.974,200.94,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255152678,2.86,200.96,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255152878,2.86,200.95,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255153080,182.01754413,200.97,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255153273,179.15754413,200.97,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255153580,7.8331,200.98,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255154077,7.8328,200.99,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255154779,7.8328,200.99,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255155077,7.8328,200.99,200.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255155269,2.86,200.97,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255155472,2.86,200.97,200.94,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1753255155678,2.86,200.97,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255156381,2.86,200.98,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255156881,2.86,200.98,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255157180,2.86,200.98,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255158177,2.86,201.04,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255158678,4.9729,200.99,200.95,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753255158883,2.86,200.98,200.95,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1753255159083,2.86,200.98,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255159383,4.9733,200.97,200.93,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255159585,2.86,200.96,200.95,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255161381,2.86,201.05,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255161883,4.9724,201.01,200.97,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753255162079,2.86,201.0,200.97,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1753255162585,2.86,201.0,200.97,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255163083,4.973,200.99,200.97,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255163582,2.86,200.98,200.97,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255163884,2.86,200.98,200.97,99.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753255164283,2.86,200.98,200.85,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1753255164583,2.73665773,201.05,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255164783,2.86,201.04,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255164979,4.9725,201.0,200.97,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753255165180,7.8325,201.0,200.97,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1753255165381,2.86,201.0,200.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255165686,2.86,201.02,201.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255165881,2.86,201.02,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255167188,7.832,201.02,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255169081,4.9718,201.03,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255169381,7.8318,201.03,201.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753255169586,7.832,201.02,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255169781,2.86,201.02,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255170685,7.832,201.02,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255170886,2.68,201.03,201.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255171586,7.6518,201.03,201.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255172186,4.9721,201.02,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255172486,2.68,201.02,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255173188,2.68,201.02,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255173389,2.68,201.02,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255173684,2.68,201.02,200.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255173891,2.68,201.02,200.99,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753255174287,2.68,201.02,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255174487,2.73665773,201.0,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255174688,2.68,200.99,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255175184,2.68,200.99,200.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255175385,2.68,200.99,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255175789,2.68,200.94,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255176588,7.654,200.94,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255177087,2.68,200.94,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255178290,7.6536,200.96,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255179090,2.68,200.95,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255179694,7.6537,200.95,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255180290,2.68,200.95,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255181395,7.653,200.98,200.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255181692,2.68,201.04,200.94,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1753255181884,7.6532,200.97,200.93,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1753255182084,2.68,200.96,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255182788,4.9732,200.97,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255182994,2.68,200.97,200.94,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753255183293,2.68,200.97,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255185494,7.6532,200.97,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255185996,2.68,200.97,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255188494,2.68,201.04,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255188896,4.973,200.99,200.95,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1753255189197,2.68,200.97,200.95,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1753255189597,2.68,200.97,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255192802,2.68,200.97,200.96,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753255193100,2.68,201.02,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255193695,4.9718,201.03,200.99,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753255193899,4.9718,201.03,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255193900,2.68,201.01,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255194802,7.6518,201.03,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255195100,2.68,201.02,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255195296,2.68,201.02,200.99,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753255195502,2.68,201.02,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255196900,9.9376,201.16,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255197100,2.68,201.12,201.04,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255197308,2.68,201.12,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255198106,2.68,201.08,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255198309,2.68,201.07,201.03,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255198506,2.68,201.07,201.05,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1753255198808,2.68,201.07,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255200309,2.78,201.17,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255200508,2.78,201.17,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255201605,4.9701,201.1,201.0,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255201810,2.78,201.09,201.06,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255202009,2.78,201.09,201.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255202406,2.73665773,201.17,201.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255202607,4.9698,201.11,201.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255202809,7.7498,201.11,201.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255203211,2.78,201.11,201.08,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1753255203410,2.78,201.11,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255203712,2.78,201.11,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255206414,4.9694,201.13,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255206712,2.78,201.12,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255207013,2.78,201.11,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255207213,2.73665773,201.19,201.06,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255207512,2.78,201.18,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255207709,4.9695,201.13,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255207913,2.78,201.12,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255208214,2.78,201.11,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255208513,2.78,201.11,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255209714,2.78,201.11,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1753255210012,2.78,201.11,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255210313,4.9695,201.13,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255210513,2.78,201.11,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255212813,2.78,201.18,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255213312,2.78,201.14,201.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255213512,2.78,201.24,201.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255213814,4.968,201.19,201.15,7.70545773]
["bitfinex-derivatives","SOLF0:USTF0",1753255214111,2.78,201.18,201.1,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255214309,4.9684,201.17,201.13,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753255214510,2.78,201.15,201.13,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753255214712,2.78,201.15,201.1,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255215109,2.78,201.22,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255215609,2.78,201.22,201.1,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255215610,2.73665773,201.17,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255215814,2.78,201.16,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255216012,4.9697,201.12,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1753255216221,2.78,201.11,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255217119,7.7498,201.11,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255218819,2.78,201.11,201.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255221128,2.78,201.11,201.04,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1753255221424,2.78,201.11,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255221927,4.9705,201.08,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255222116,2.78,201.08,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255223326,7.7506,201.08,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255224021,2.78,201.08,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255225227,2.73665773,201.14,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255225426,14.9142,201.18,201.03,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753255225427,2.73665773,201.11,201.03,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753255225630,2.78,201.1,201.03,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753255225825,2.78,201.04,201.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255226924,7.7515,201.04,201.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255227132,2.78,201.04,201.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255227632,2.78,201.04,201.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753255228133,2.78,201.17,201.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255228335,2.78,201.15,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255228728,4.9705,201.09,201.06,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1753255229033,2.78,201.08,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255229733,2.78,201.08,201.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753255230032,4.9701,201.1,201.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753255230231,2.94,201.09,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255230533,168.02316484,201.15,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255230733,2.94,201.1,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255230932,2.94,201.09,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255231433,2.94,201.09,201.07,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753255231633,2.94,201.09,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255232434,4.978,201.23,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255232733,4.978,201.23,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255232734,2.94,201.12,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255232933,2.94,201.11,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255233433,2.94,201.11,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255233734,2.94,201.18,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255234426,4.9695,201.13,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255234629,2.94,201.11,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255238136,7.9098,201.11,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255238334,2.94,201.1,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255239136,2.94,201.09,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255239533,2.94,201.09,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255239734,2.94,201.05,201.0,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255240035,2.94,201.05,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255240337,4.9712,201.06,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255240534,2.94,201.05,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255242638,2.94,201.12,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255243239,4.9706,201.08,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255243538,2.94,201.06,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255243930,2.94,201.06,201.04,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753255244130,2.94,201.15,201.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255244338,2.94,201.15,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255244938,4.9699,201.11,201.07,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255245136,2.94,201.1,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255246239,7.91,201.1,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255248337,2.94,201.1,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255249440,7.91,201.1,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255250039,4.9703,201.09,201.07,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255250240,4.9703,201.09,201.07,5.47665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255250534,2.73665773,201.14,201.02,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255250742,2.94,201.06,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255252241,2.94,201.06,201.04,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1753255252438,2.94,201.13,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255253244,4.9704,201.09,201.04,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753255253443,4.9704,201.09,201.04,7.70805773]
["bitfinex-derivatives","SOLF0:USTF0",1753255253844,2.94,201.08,201.0,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1753255254039,2.94,201.07,201.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255254238,174.63374683,201.23,201.04,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255254447,2.94,201.09,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255254848,2.73665773,201.16,201.05,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255255048,2.94,201.08,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255255751,2.94,201.08,201.06,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1753255255952,2.94,201.08,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255256153,2.94,201.1,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255256351,2.94,201.09,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255256645,2.94,201.09,201.07,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1753255256851,2.94,201.09,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255257354,2.94,201.11,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255257546,2.94,201.1,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255257852,2.94,201.11,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255258549,2.94,201.11,201.07,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1753255258749,4.97,201.1,201.05,5.47665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255258949,2.94,201.09,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255259250,2.94,201.09,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255259448,2.94,201.1,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255259652,2.94,201.1,201.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255259953,2.94,201.1,201.06,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1753255260153,2.94,201.1,201.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255260455,2.94,201.1,201.06,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1753255260748,2.94,201.1,201.07,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753255260954,2.69,201.09,201.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255264054,2.69,201.09,201.05,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255264352,2.69,201.09,201.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255264858,2.69,201.09,201.04,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1753255265058,2.69,201.09,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255265459,4.9704,201.09,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255265661,2.69,201.07,201.05,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1753255265961,2.69,201.07,201.02,94.57665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255265962,2.69,201.06,201.02,94.57665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255266164,4.9705,201.09,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255266763,2.69,201.07,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255267163,4.9703,201.09,201.05,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1753255267364,2.69,201.08,201.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255267662,7.6606,201.08,201.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255267865,2.69,201.07,201.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255271669,2.69,201.07,201.04,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753255272062,2.69,201.07,201.04,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753255272268,2.69,201.07,201.02,2.73665773]
["bitfinex-derivatives","SOLF0:USTF0",1753255272469,2.69,201.07,201.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255272668,2.69,201.07,201.05,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753255273363,2.69,201.07,201.05,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753255273565,2.69,201.07,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255274069,2.69,201.05,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255274371,2.69,201.05,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255274570,2.69,201.05,201.02,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1753255274771,2.69,201.05,201.02,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753255274973,2.69,201.05,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255275466,4.9711,201.06,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255275662,2.73665773,201.1,201.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255275865,2.73665773,201.1,201.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255276162,2.69,201.06,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255276871,7.6612,201.06,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255277171,2.69,201.05,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255277772,2.69,201.05,201.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255278069,2.69,201.05,201.0,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1753255278070,2.69,201.05,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255278273,2.69,201.05,201.02,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1753255278569,2.69,201.05,201.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255278872,2.69,201.05,201.0,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1753255279172,2.69,201.05,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255280272,2.69,201.05,201.03,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1753255281874,2.69,201.05,201.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255282574,2.69,201.04,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255282775,2.69,201.04,201.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255283074,2.69,201.04,201.02,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1753255283274,2.69,201.04,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255286174,2.69,201.04,201.03,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753255286775,2.69,201.04,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255294485,2.69,201.04,201.03,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753255294987,2.69,201.04,201.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255296179,4.43223417,201.04,200.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255296479,2.81,201.03,200.98,1.74223417]
["bitfinex-derivatives","SOLF0:USTF0",1753255296676,7.7819,201.03,201.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255296882,2.81,201.02,201.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255297484,2.81,201.02,201.0,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753255297679,2.81,201.02,201.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255297889,2.81,201.03,201.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255298391,2.81,201.03,201.01,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753255298585,2.81,201.03,201.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255299490,2.81,201.03,201.0,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753255299692,2.81,201.03,201.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255300290,2.81,201.02,201.0,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753255300488,2.81,201.02,200.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255300686,2.81,201.01,200.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255300996,2.81,200.99,200.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255301595,2.81,200.99,200.97,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753255301895,2.81,201.0,200.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255302297,2.81,200.98,200.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255302796,2.81,200.98,200.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255304897,2.81,200.98,200.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255305196,2.81,200.98,200.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255305398,2.81,200.97,200.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255305599,2.81,200.97,200.94,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255305895,2.81,201.04,200.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255306100,2.81,201.0,200.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255306301,4.9725,201.01,200.97,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1753255306302,2.81,200.99,200.97,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1753255306501,4.978,201.1,200.94,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255306502,4.9718,201.03,200.99,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753255306700,2.81,201.01,200.99,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753255306903,2.81,201.01,201.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255307596,2.81,201.03,201.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255307797,2.81,201.11,201.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255307999,4.9712,201.06,201.02,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1753255308201,4.9712,201.06,201.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255308397,2.81,201.04,201.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255308803,2.81,201.04,201.03,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753255309298,2.81,201.04,201.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255309502,2.81,201.04,201.03,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753255314603,2.81,201.04,201.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255315505,2.81,201.04,201.03,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753255318595,2.81,201.04,201.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255321405,7.6615,201.04,200.87,4.14319911]
["bitfinex-derivatives","SOLF0:USTF0",1753255321610,2.69,201.03,200.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255321810,2.69,201.03,201.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255322709,7.6619,201.03,201.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255322907,2.69,201.02,200.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255323113,5.41255557,201.02,200.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255323310,2.69,200.96,200.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255323511,2.69,200.96,200.93,94.61]
["bitfinex-derivatives","SOLF0:USTF0",1753255323706,2.69,200.96,200.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255323907,2.69,200.96,200.9,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255323908,2.69,200.94,200.9,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255324118,2.69,200.99,200.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255324818,4.9737,200.96,200.92,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753255325017,2.69,200.95,200.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255325624,4.974,200.95,200.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255325822,2.69,200.94,200.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255326214,2.69,200.94,200.92,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1753255326417,2.69,200.94,200.92,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753255326613,2.69,200.93,200.92,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753255326818,2.69,200.93,200.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255327621,7.6644,200.93,200.9,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1753255327921,2.69,200.92,200.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255329223,2.72255557,200.97,200.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255329425,2.69,200.99,200.94,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753255329621,2.69,200.97,200.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255330925,2.69,200.99,200.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255331322,2.69,201.02,200.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255331524,2.69,201.03,200.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255331815,2.69,201.01,200.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255332419,2.69,201.08,201.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255332820,4.9717,201.04,201.0,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753255333024,2.69,201.03,201.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255333325,2.69,201.03,201.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255334322,2.69,201.04,201.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255334625,2.69,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255338729,2.69,201.06,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255338931,2.69,201.11,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255339132,2.69,201.05,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255339527,2.69,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255342128,2.69,201.04,201.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255342333,2.72255557,201.09,200.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255342632,2.69,201.02,200.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255343227,2.69,201.08,200.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255343732,2.69,201.02,201.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255343927,2.72255557,201.09,201.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255344135,2.69,201.08,201.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255345528,2.69,201.05,201.01,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1753255345734,2.69,201.05,201.01,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1753255346034,2.69,201.05,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255346424,4.9717,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255346627,7.6617,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255350641,2.69,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255351837,7.6615,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255352038,2.72255557,201.08,200.97,5.53255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255352234,2.8,201.07,200.96,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1753255352543,2.8,201.07,200.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255352746,2.8,201.07,200.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255353139,7.7724,201.01,200.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255353339,7.7724,201.01,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255353642,2.8,201.02,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255354242,7.7721,201.02,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255354738,2.72255557,201.08,200.98,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1753255354944,7.7725,201.01,200.98,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1753255355435,7.7725,201.01,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255355943,7.7725,201.0,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255360748,2.8,201.0,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255361842,14.9184,201.1,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255362043,2.8,201.05,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255362545,2.8,201.02,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255362948,2.8,201.05,200.96,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753255363142,2.8,201.05,200.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255364040,2.8,201.05,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255364751,4.9725,201.01,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255364944,7.7725,201.01,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255365141,2.72255557,201.06,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255365355,4.9725,201.0,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255365650,2.8,201.0,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255365850,7.7736,200.96,200.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255366152,2.8,200.96,200.91,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753255366348,2.8,200.96,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255366556,2.8,200.96,200.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255366844,2.8,200.96,200.9,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1753255367050,2.8,200.96,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255367243,7.7742,200.94,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255367441,2.8,200.96,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255367846,4.9745,200.92,200.89,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753255368052,2.8,200.92,200.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255371249,2.8,200.92,200.9,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1753255371450,2.8,200.92,200.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255371851,7.7745,200.92,200.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255372046,2.8,200.96,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255372254,4.9751,200.9,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255372451,7.7751,200.9,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255374158,4.9748,200.91,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255374356,2.8,200.9,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255375357,7.775,200.9,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255377552,7.775,200.9,200.79,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1753255377553,2.8,200.9,200.82,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753255377756,2.8,200.9,200.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255378155,2.8,200.85,200.81,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1753255378755,2.8,200.85,200.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255379353,7.7762,200.85,200.82,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753255379657,7.7762,200.85,200.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255380262,2.78,200.9,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255380458,2.78,200.9,200.81,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1753255380658,2.78,200.9,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255380858,7.7559,200.87,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255381059,2.78,200.87,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255381660,2.78,200.86,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255381861,5.50255557,200.88,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255382061,10.47825557,200.88,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255382561,2.78,200.86,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255382762,2.78,200.86,200.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255383163,4.9759,200.87,200.83,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753255383462,4.9759,200.87,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255383664,4.9753,200.89,200.84,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753255383867,2.78,200.91,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255385065,2.78,200.88,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255385261,4.9757,200.87,200.83,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1753255385465,2.78,200.86,200.83,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1753255385766,7.7555,200.88,200.81,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1753255385967,2.78,200.88,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255386363,2.78,200.86,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255386665,4.9759,200.87,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255386866,2.78,200.86,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255388469,7.7555,200.88,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255388665,2.72255557,200.92,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255388966,2.78,200.86,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255390872,2.78,200.88,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255391275,4.9753,200.89,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255391276,2.78,200.87,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255392973,2.78,200.9,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255393171,2.78,200.89,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255393679,2.78,200.89,200.86,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753255393877,2.78,200.89,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255394271,7.755,200.9,200.87,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753255394472,7.755,200.9,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255394677,2.78,200.89,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255395674,9.9452,201.0,200.88,5.41255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255395675,2.78,200.92,200.88,5.41255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255395985,2.72255557,201.0,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255396185,7.7544,200.93,200.89,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753255396387,2.78,200.92,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255397085,2.78,200.92,200.9,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1753255397388,2.78,200.93,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255397580,2.78,200.92,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255398490,2.78,200.92,200.87,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1753255398692,2.78,200.92,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255398890,2.78,200.92,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255399091,4.9749,200.91,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255399390,2.78,200.9,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255399591,7.755,200.9,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255399784,2.78,200.96,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255400386,2.78,200.89,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255402194,2.72255557,200.94,200.85,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1753255402395,2.72255557,200.91,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255402589,2.78,200.9,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255402991,4.9759,200.87,200.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255403190,2.78,200.86,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255404493,2.78,200.94,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255404896,2.78,200.94,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255405394,2.78,200.91,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255406694,2.78,200.86,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255407398,7.756,200.86,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255409206,2.78,200.84,200.83,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1753255409798,7.7565,200.84,200.83,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1753255410800,7.7565,200.84,200.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255411192,2.78,200.84,200.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753255411497,2.7,200.88,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255411799,4.9767,200.84,200.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255412105,2.7,200.82,200.8,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1753255412291,4.9767,200.84,200.8,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1753255412495,2.7,200.83,200.8,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1753255412703,2.7,200.83,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255413403,4.9767,200.84,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255413796,7.6767,200.84,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255415300,4.9767,200.84,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255415506,7.6767,200.83,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255415998,2.7,200.82,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255417401,2.7,200.83,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255417607,2.7,200.84,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255417804,2.7,200.84,200.81,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753255418101,2.7,200.84,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255418308,2.7,200.84,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255418805,2.7,200.84,200.77,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753255419001,2.7,200.84,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255419402,2.7,200.84,200.7,334.64]
["bitfinex-derivatives","SOLF0:USTF0",1753255419403,2.7,200.79,200.72,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255419605,2.7,200.81,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255420001,4.9774,200.81,200.77,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1753255420199,2.7,200.8,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255421208,2.7,200.79,200.77,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1753255421606,2.7,200.78,200.76,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1753255421811,2.7,200.78,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255423113,2.7,200.78,200.77,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753255423317,2.7,200.83,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255424415,2.7,200.8,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255425714,7.6775,200.8,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255426116,4.9777,200.79,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255426309,2.7,200.8,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255426510,2.7,200.8,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255426712,2.7,200.79,200.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753255426917,2.72255557,200.84,200.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753255427119,2.72255557,200.84,200.73,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1753255427120,2.7,200.83,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255427320,2.7,200.78,200.75,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1753255427819,2.7,200.78,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255429019,2.7,200.78,200.76,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753255429222,2.7,200.78,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255430416,7.678,200.78,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255430621,2.7,200.77,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255431319,2.7,200.76,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255432221,2.7,200.77,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255432617,2.7,200.83,200.75,5.53255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255432818,2.7,200.83,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255433020,2.7,200.79,200.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255433225,4.9788,200.75,200.7,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753255433520,2.7,200.74,200.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255433917,2.7,200.79,200.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255434122,2.7,200.76,200.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255434620,2.7,200.76,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255435216,7.6794,200.73,200.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255435616,2.7,200.72,200.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255438024,2.7,200.76,200.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255438526,2.7,200.84,200.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255438726,2.7,200.84,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255439025,2.7,200.84,200.76,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1753255439226,2.7,200.84,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255440118,4.9776,200.8,200.76,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1753255440318,89.57582441,200.87,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255440319,2.66,200.84,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255440627,89.57582441,200.87,200.74,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1753255440628,2.66,200.86,200.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255440818,2.66,200.9,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255441118,2.66,200.97,200.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255441317,2.66,200.97,200.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255441622,2.66,201.03,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255442026,2.66,200.99,200.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255442229,2.66,200.98,200.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255442824,2.72255557,201.07,200.94,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255443025,2.72255557,201.07,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255443026,2.66,201.06,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255443231,2.66,200.98,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255443625,2.66,200.98,200.94,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255443925,2.66,200.98,200.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255444122,2.72255557,201.07,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255444123,2.66,201.06,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255444329,2.66,200.94,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255444921,7.634,200.94,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255445322,2.66,200.94,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255448231,7.634,200.94,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255449533,2.66,200.91,200.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255449926,7.6345,200.92,200.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255454139,2.72255557,200.95,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255454635,2.72255557,200.95,200.84,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1753255454636,2.66,200.9,200.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255454837,2.66,200.9,200.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255455236,2.66,200.89,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255455433,2.66,200.91,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255455640,4.9757,200.88,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255455829,2.66,200.87,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255456345,2.66,200.94,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255456937,2.66,200.9,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255457330,4.9749,200.91,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255457536,7.6349,200.91,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255457837,2.66,200.9,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255458032,4.9749,200.91,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255458033,7.6344,200.93,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255458433,2.66,200.91,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255458637,2.66,200.91,200.88,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1753255458840,2.66,200.91,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255459238,2.66,200.91,200.85,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1753255459438,2.66,200.88,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255459634,2.72255557,200.92,200.83,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753255459838,2.66,200.91,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255461043,2.66,200.87,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255461543,7.6357,200.87,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255461746,7.6357,200.87,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255464439,7.6357,200.87,200.83,96.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753255464644,2.66,200.85,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255465646,7.6362,200.85,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255465847,2.66,200.85,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255466346,7.6362,200.85,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255469052,2.66,200.85,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255469652,7.6362,200.85,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753255469850,7.8162,200.85,200.83,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753255470045,2.84,200.85,200.83,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1753255470251,2.84,200.85,200.83,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1753255470452,4.9765,200.84,200.83,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1753255470749,2.84,200.96,200.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255471048,4.9752,200.89,200.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255471252,2.84,200.96,200.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255472454,4.9749,200.91,200.88,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1753255472656,2.84,200.9,200.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255473956,7.815,200.9,200.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255475456,2.84,200.88,200.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255477958,7.8155,200.88,200.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255480860,4.9758,200.87,200.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255481048,2.84,200.86,200.84,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255481558,2.84,200.86,200.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255483160,4.976,200.86,200.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255483363,7.816,200.86,200.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255488370,4.976,200.86,200.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255488967,2.84,200.87,200.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255489273,2.84,200.87,200.81,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1753255489472,2.84,200.88,200.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255489870,4.9767,200.83,200.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255490066,2.84,200.83,200.75,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1753255490272,2.84,200.83,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255491271,4.977,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255491472,7.817,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255492274,2.84,200.85,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255492470,2.84,200.84,200.81,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1753255492671,2.84,200.84,200.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255492873,7.8165,200.84,200.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255500767,208.01079334,200.98,200.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255500768,2.76,200.93,200.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255500974,2.76,200.93,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255501174,4.9751,200.9,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255502069,4.9752,200.89,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255504784,4.975,200.9,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255506584,7.735,200.9,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255506780,2.76,200.9,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255507187,7.7352,200.9,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255508086,2.76,200.9,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255508285,2.76,200.93,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255508587,2.76,200.97,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255510288,7.7347,200.92,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255510588,2.76,200.97,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255512591,2.76,200.97,200.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255513487,2.76,200.95,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255514688,7.7338,200.95,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255515491,2.76,200.95,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255515691,4.9736,200.96,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255515893,7.7336,200.96,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255516788,2.76,200.95,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255518096,4.9736,200.96,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255518294,7.7336,200.96,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255519189,2.76,200.99,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255519794,4.9731,200.98,200.94,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753255520092,4.9731,200.98,200.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255520293,7.7331,200.98,200.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255522395,101.17653888,201.07,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255522396,2.76,201.05,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255523089,2.76,200.98,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255524695,4.9729,200.99,200.96,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753255524895,7.7329,200.99,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255525096,2.76,200.98,200.93,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255525297,2.76,200.98,200.96,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753255525695,2.76,200.98,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255526098,7.7328,200.99,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255526299,4.9728,200.99,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255526492,2.76,200.98,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255526698,2.76,200.99,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255527499,2.76,200.98,200.96,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753255527699,2.76,200.98,200.95,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1753255528097,2.76,200.98,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255528593,4.9728,200.99,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255528797,2.76,200.99,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255529101,2.76,201.05,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255529504,4.9726,201.0,200.93,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255529705,2.92,200.99,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255530204,2.92,200.98,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255530504,2.92,200.97,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255531611,2.92,200.97,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255532412,2.92,200.96,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255533308,2.92,200.98,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255533709,4.9728,200.99,200.95,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1753255533912,7.8928,200.99,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255534311,2.92,201.01,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255534813,2.92,201.01,201.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255535404,2.92,201.01,201.0,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753255535617,2.92,201.03,201.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255536312,4.9718,201.03,201.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255536517,2.92,201.02,201.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255537217,7.892,201.02,201.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255537611,2.92,201.02,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255537812,4.9723,201.01,200.97,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1753255538013,2.72255557,201.06,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255538312,4.9727,201.0,200.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753255538509,2.92,200.99,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255539220,2.92,200.98,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255539411,7.893,200.98,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255540017,7.893,200.98,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255540018,2.92,200.98,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255540717,2.92,200.96,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255541015,2.92,200.98,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255541217,2.92,200.97,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255542118,2.92,200.97,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255542412,4.9731,200.98,200.94,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753255542617,4.9733,200.97,200.92,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255542817,2.92,200.95,200.89,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1753255543017,2.92,200.95,200.93,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753255543217,4.9733,200.97,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255543419,2.92,200.96,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255544720,2.92,200.95,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255545518,7.8937,200.95,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255546220,7.8937,200.95,200.91,7.69725557]
["bitfinex-derivatives","SOLF0:USTF0",1753255546221,7.8943,200.93,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255546423,2.92,200.93,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255546617,2.92,200.95,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255546818,2.92,200.94,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255547312,7.894,200.94,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255547517,2.92,200.94,200.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255548121,2.92,200.97,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255548420,2.92,200.95,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255548615,2.92,200.95,200.94,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1753255548820,2.92,200.95,200.94,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1753255549012,4.9733,200.97,200.94,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1753255549213,7.8935,200.96,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255549721,4.9735,200.96,200.91,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255549922,2.92,200.95,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255550116,2.92,200.95,200.91,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255550327,2.92,200.95,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255551023,2.92,200.95,200.94,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1753255551220,2.92,200.95,200.91,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255551221,2.92,200.99,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255551422,2.92,200.98,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255551619,2.92,201.0,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255551921,2.92,201.0,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255552120,2.92,201.0,200.97,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1753255552315,2.92,200.99,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255553418,2.92,200.99,200.98,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1753255553622,2.92,200.99,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753255560519,2.82,201.01,200.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255560725,2.82,201.06,200.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255561125,2.82,201.06,200.99,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1753255561321,2.82,201.06,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255562429,2.82,201.01,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255563433,7.7923,201.01,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255563633,2.82,201.01,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255567434,2.82,201.06,200.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255568830,2.82,200.99,200.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255569231,2.82,200.97,200.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255571930,2.82,201.04,200.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255572426,4.9729,200.99,200.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255572631,2.82,200.98,200.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255572929,2.82,201.0,200.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255573128,2.82,201.01,200.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255573328,2.82,201.03,200.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255573628,101.17653888,201.07,200.99,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753255573932,2.82,201.01,200.99,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753255574329,2.82,201.01,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255574632,2.82,201.02,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255574933,4.9721,201.02,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255575233,2.82,201.01,200.98,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255575428,2.82,201.01,200.98,7.69555557]
["bitfinex-derivatives","SOLF0:USTF0",1753255575629,7.7923,201.01,200.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255576433,4.9723,201.01,200.98,7.69555557]
["bitfinex-derivatives","SOLF0:USTF0",1753255576633,2.82,201.0,200.98,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1753255577231,2.82,201.0,200.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255582742,101.17653888,201.07,200.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255583037,2.82,201.06,200.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255583239,4.9722,201.02,200.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255583537,2.82,201.01,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255588844,2.82,201.01,201.0,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1753255590841,2.82,201.01,201.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753255591742,2.82,201.01,200.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255591941,2.82,201.01,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255592139,2.82,201.01,200.98,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1753255592342,2.82,201.01,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255594143,2.82,201.01,201.0,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753255594443,2.93,201.03,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255594643,2.93,201.02,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255594843,2.93,201.02,201.0,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1753255595044,2.93,201.06,200.98,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255595243,2.93,201.06,200.99,1.96101907]
["bitfinex-derivatives","SOLF0:USTF0",1753255595442,2.93,201.06,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255595946,2.93,201.06,200.95,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255596246,2.93,201.06,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255596443,2.93,201.01,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255596842,2.93,201.01,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255597043,2.93,201.01,201.0,4.67180946]
["bitfinex-derivatives","SOLF0:USTF0",1753255598546,2.93,201.0,200.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255598943,2.93,200.96,200.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255599836,2.93,201.04,200.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255600037,2.93,201.04,200.96,2.72255557]
["bitfinex-derivatives","SOLF0:USTF0",1753255600245,2.93,201.04,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255600444,2.93,201.01,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255600745,2.93,201.0,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255601348,2.93,201.0,200.99,1.74277488]
["bitfinex-derivatives","SOLF0:USTF0",1753255601543,2.93,201.0,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255602041,2.93,201.0,200.99,4.45277488]
["bitfinex-derivatives","SOLF0:USTF0",1753255602842,2.93,201.0,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255603049,2.93,200.98,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255603449,2.93,201.0,200.97,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753255603649,2.93,200.99,200.98,4.45277488]
["bitfinex-derivatives","SOLF0:USTF0",1753255603844,4.67277488,200.99,200.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255604053,2.93,200.95,200.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255605945,2.93,200.95,200.94,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1753255610355,2.93,200.98,200.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255610748,2.93,201.02,200.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255611255,2.93,201.01,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255612159,2.93,201.0,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255614759,4.9723,201.01,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255614760,2.93,200.99,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753255618870,2.93,200.99,200.98,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1753255620166,2.73,201.02,200.98,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1753255620370,2.73,201.01,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255623572,2.73,201.01,201.0,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753255623772,2.73,201.01,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255624971,2.73,201.05,201.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255626468,2.73,201.04,201.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255626868,2.73,201.04,201.01,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1753255627070,2.73,201.04,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255627370,2.73,201.04,201.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255627563,101.17653888,201.07,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255627769,2.73,201.06,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255628070,2.73,201.06,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255628471,4.972,201.02,201.0,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753255628671,2.73,201.01,201.0,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1753255629181,2.73,201.01,201.0,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753255631378,2.73,201.01,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255631580,7.7022,201.01,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255632079,2.73,201.01,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255632675,2.73,201.01,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255633377,4.9727,201.0,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255633574,2.73,200.99,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255634578,2.73,200.99,200.98,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1753255634884,2.72516554,201.06,200.98,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1753255635075,7.7025,201.01,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255635275,2.73,201.0,200.97,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753255635584,2.73,201.0,200.94,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1753255635784,2.73,201.06,200.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255636081,2.73,201.06,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255637085,2.73,201.06,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255637580,7.7022,201.01,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255638282,4.9725,201.0,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255638783,7.7025,201.0,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255639280,2.73,201.0,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255640389,7.7025,201.0,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255643487,2.73,201.0,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255645091,2.73,201.09,200.99,1.74301516]
["bitfinex-derivatives","SOLF0:USTF0",1753255645290,2.73,201.05,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255645683,4.9719,201.03,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255645887,2.73,201.02,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255648089,2.73,201.02,201.0,4.41301516]
["bitfinex-derivatives","SOLF0:USTF0",1753255648892,2.73,201.02,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255650093,7.702,201.02,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255650494,2.73,201.02,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255651983,7.702,201.02,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753255652189,2.87,201.01,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255652796,2.87,201.01,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255652992,2.87,201.01,200.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255653584,4.9727,201.0,200.97,6.71621516]
["bitfinex-derivatives","SOLF0:USTF0",1753255653787,2.87,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255654295,7.8427,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255655193,2.87,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255655397,2.87,200.99,200.98,4.65266279]
["bitfinex-derivatives","SOLF0:USTF0",1753255656492,7.8427,200.99,200.98,4.65266279]
["bitfinex-derivatives","SOLF0:USTF0",1753255656792,7.8427,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255656992,1.74301516,201.04,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255657188,2.87,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255657585,7.8427,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255657783,2.87,200.99,200.98,4.65206797]
["bitfinex-derivatives","SOLF0:USTF0",1753255657990,2.87,201.0,200.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255659290,7.8425,201.0,200.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255661193,7.8429,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255663293,2.87,200.99,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255663492,2.87,200.99,200.98,4.65013719]
["bitfinex-derivatives","SOLF0:USTF0",1753255664195,7.8426,201.0,200.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255665694,2.87,201.05,200.99,4.48301516]
["bitfinex-derivatives","SOLF0:USTF0",1753255665895,2.87,201.05,201.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255666897,4.972,201.03,201.01,1.74301516]
["bitfinex-derivatives","SOLF0:USTF0",1753255667100,7.842,201.03,201.01,1.74301516]
["bitfinex-derivatives","SOLF0:USTF0",1753255667500,7.842,201.03,201.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255668501,2.87,201.03,201.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255668705,2.87,201.05,201.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255668903,81.13624713,201.06,201.04,4.48301516]
["bitfinex-derivatives","SOLF0:USTF0",1753255669099,81.13624713,201.06,201.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255669407,2.87,201.11,201.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255669703,4.9702,201.1,201.08,1.74301516]
["bitfinex-derivatives","SOLF0:USTF0",1753255669895,7.8402,201.1,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255672004,4.9707,201.08,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255672605,7.8407,201.08,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255673005,4.9707,201.08,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255673205,4.9703,201.09,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255673903,7.8403,201.09,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255674801,4.9705,201.08,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255675007,7.8405,201.08,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255675907,2.87,201.08,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255677110,2.87,201.09,200.95,7.18708761]
["bitfinex-derivatives","SOLF0:USTF0",1753255677308,2.87,201.09,200.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255677713,2.87,201.03,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255677912,2.87,201.02,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255678512,2.87,201.09,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255678708,2.7206633,201.07,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255678908,2.87,201.06,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255679419,7.8423,201.01,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255680016,2.87,201.01,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255680217,2.85,201.02,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255681616,7.822,201.02,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255683218,2.85,201.01,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255684018,4.9719,201.03,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255684220,2.85,201.02,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255684616,4.976,201.13,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255684915,2.85,201.16,201.12,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255685121,2.85,201.16,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255685521,2.85,201.15,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255690433,7.8184,201.17,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255690729,2.85,201.16,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255691230,2.7206633,201.23,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255691231,2.85,201.23,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255692030,7.8184,201.17,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255692630,2.85,201.16,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255694128,2.85,201.16,201.12,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255694129,7.8186,201.16,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255694424,7.8186,201.16,199.77,66.1554261]
["bitfinex-derivatives","SOLF0:USTF0",1753255694425,2.7206633,201.21,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255694631,2.85,201.2,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255695027,4.969,201.15,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255695232,2.85,201.14,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255696138,2.85,201.15,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255696634,125.02435005,201.24,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255696828,2.85,201.23,201.13,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255697034,2.85,201.23,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255697330,4.9683,201.17,201.14,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753255697534,7.8183,201.17,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255699938,2.85,201.16,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255700441,2.85,201.16,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255701241,7.8188,201.15,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255709449,2.85,201.11,201.08,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255709647,2.85,201.12,201.08,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255709949,2.85,201.12,201.1,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1753255710151,2.85,201.12,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255711346,7.8195,201.12,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255712951,2.85,201.1,201.05,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255713150,2.7206633,201.17,201.06,5.54222091]
["bitfinex-derivatives","SOLF0:USTF0",1753255713351,2.85,201.09,201.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255714052,2.85,201.09,201.05,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255714053,2.85,201.13,201.05,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255714545,4.9708,201.07,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255714748,7.8208,201.07,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255715447,2.85,201.16,201.06,5.54446422]
["bitfinex-derivatives","SOLF0:USTF0",1753255715656,2.85,201.16,201.1,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255715952,2.85,201.16,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255716354,4.9695,201.13,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255716557,7.8195,201.13,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255716958,2.85,201.13,201.11,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1753255717252,4.9691,201.14,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255717456,7.8191,201.14,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255718958,7.8193,201.13,201.1,7.6906633]
["bitfinex-derivatives","SOLF0:USTF0",1753255719157,2.85,201.13,201.1,7.6906633]
["bitfinex-derivatives","SOLF0:USTF0",1753255719451,4.9691,201.14,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255719756,7.8191,201.14,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255720258,2.85,201.13,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255720453,7.8194,201.13,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255721552,2.85,201.17,201.11,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753255721758,2.85,201.17,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255722857,4.969,201.15,201.12,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753255723157,2.85,201.14,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255724756,7.819,201.14,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255728464,2.7206633,201.18,201.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255728766,2.85,201.17,201.09,8.40112409]
["bitfinex-derivatives","SOLF0:USTF0",1753255728971,2.7206633,201.15,201.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255729166,2.7206633,201.15,201.08,5.57312756]
["bitfinex-derivatives","SOLF0:USTF0",1753255729167,2.85,201.14,201.08,5.57312756]
["bitfinex-derivatives","SOLF0:USTF0",1753255729468,2.85,201.14,201.09,5.57312756]
["bitfinex-derivatives","SOLF0:USTF0",1753255729767,7.8205,201.08,201.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753255729963,7.8205,201.08,201.07,8.40853441]
["bitfinex-derivatives","SOLF0:USTF0",1753255730360,7.8205,201.08,201.07,8.40697664]
["bitfinex-derivatives","SOLF0:USTF0",1753255732065,2.85,201.08,201.07,8.40697664]
["bitfinex-derivatives","SOLF0:USTF0",1753255732764,7.8205,201.08,201.07,8.40697664]
["bitfinex-derivatives","SOLF0:USTF0",1753255733165,2.85,201.08,201.07,8.40697664]
["bitfinex-derivatives","SOLF0:USTF0",1753255734462,7.8205,201.08,201.07,8.40697664]
["bitfinex-derivatives","SOLF0:USTF0",1753255736467,7.8205,201.08,201.07,8.37369504]
["bitfinex-derivatives","SOLF0:USTF0",1753255736868,7.8205,201.08,201.07,8.37296727]
["bitfinex-derivatives","SOLF0:USTF0",1753255738666,7.8205,201.08,201.07,5.54296727]
["bitfinex-derivatives","SOLF0:USTF0",1753255738970,2.85,201.08,201.05,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255739468,4.9708,201.07,201.05,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255739771,2.7,201.06,201.05,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255740269,4.9708,201.07,201.05,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255740270,4.9708,201.07,201.05,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255740463,7.6708,201.07,201.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255743564,7.671,201.06,201.05,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255743762,7.671,201.06,201.05,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255744564,2.7,201.04,201.02,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1753255745171,2.7,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255746167,7.6716,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255746870,2.7,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255747866,7.6716,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255755475,4.9716,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255756066,2.7,201.05,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255756769,2.7,201.11,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255756972,7.6719,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255758477,4.9719,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255758679,7.6719,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255759681,2.7,201.13,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255759871,2.7,201.11,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255760381,9.9384,201.14,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255760382,7.6719,201.04,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255762383,2.7206633,201.1,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255762384,7.6718,201.05,201.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255762681,2.7,201.09,201.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255762882,4.9722,201.03,201.02,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255763084,7.6722,201.03,201.02,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753255763484,7.6722,201.03,201.02,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255767188,7.6722,201.03,201.02,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1753255767392,7.6722,201.03,201.02,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255772897,2.79,201.04,200.93,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255773099,2.79,201.04,200.94,96.52905156]
["bitfinex-derivatives","SOLF0:USTF0",1753255773292,2.79,201.04,200.95,5.56905156]
["bitfinex-derivatives","SOLF0:USTF0",1753255773494,2.79,201.04,200.96,10.54295156]
["bitfinex-derivatives","SOLF0:USTF0",1753255773789,2.79,201.04,200.96,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753255774100,4.9735,200.98,200.96,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753255774299,7.7635,200.98,200.96,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753255774897,7.7635,200.98,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255778300,4.974,200.96,200.94,119.10734926]
["bitfinex-derivatives","SOLF0:USTF0",1753255778600,2.79,201.01,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255778900,2.79,201.01,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255779697,7.7634,200.98,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255785405,2.79,200.98,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255785606,2.79,201.06,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255785799,2.79,201.06,200.98,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255786101,2.79,201.06,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255786495,2.79,201.06,201.03,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255786693,2.7206633,201.13,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255786898,2.79,201.07,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255787504,2.79,201.09,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255787704,2.79,201.09,201.06,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255787902,82.0561423,201.13,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255788101,2.79,201.12,201.08,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255788604,4.9707,201.09,201.08,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255788804,7.7607,201.09,201.08,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753255789296,7.7607,201.09,201.08,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255789501,82.0561423,201.13,201.03,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255789697,2.79,201.12,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255790301,2.79,201.12,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255790500,7.7621,201.04,201.03,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255791101,2.79,201.04,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255791302,2.79,201.04,201.01,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255791808,4.9724,201.02,201.01,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255792001,2.79,201.02,200.94,121.82801256]
["bitfinex-derivatives","SOLF0:USTF0",1753255792205,2.79,201.02,200.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255792906,2.79,201.02,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255794407,4.9729,201.0,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255794608,7.7629,201.0,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255798211,2.79,201.0,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753255800708,2.79,201.0,200.97,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255800913,2.77,200.99,200.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255801706,2.77,201.11,200.99,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1753255801911,2.77,201.09,201.0,5.6506633]
["bitfinex-derivatives","SOLF0:USTF0",1753255802114,4.9713,201.07,201.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255802316,2.7206633,201.1,201.02,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255802512,2.77,201.05,200.99,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753255802720,2.77,201.05,200.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255803218,4.9726,201.02,200.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255803414,2.77,201.01,200.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255803818,2.77,201.03,200.98,5.6506633]
["bitfinex-derivatives","SOLF0:USTF0",1753255804015,2.77,201.03,201.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255804315,2.77,201.09,201.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255804623,2.7206633,201.12,201.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255804814,2.77,201.05,201.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255805118,2.77,201.07,201.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255805312,2.77,201.07,201.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255813724,7.7412,201.07,201.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255814927,2.77,201.06,201.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255815124,2.77,201.06,201.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255815331,2.77,201.06,201.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255815726,4.9719,201.05,201.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255815927,2.77,201.04,201.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255816526,2.77,201.04,201.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255816824,2.77,201.04,201.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255817026,2.77,201.04,200.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753255817027,2.77,201.04,201.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255818030,4.9721,201.04,201.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255818231,2.77,201.03,201.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255818732,2.77,201.02,200.99,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255819026,2.77,201.02,201.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255819230,7.7425,201.02,200.99,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255819828,4.9725,201.02,200.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753255820034,2.77,201.01,200.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753255820335,2.77,201.02,201.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255821134,2.77,201.02,201.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255821829,2.7206633,201.12,201.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255822035,2.77,201.11,201.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255822438,2.77,201.06,201.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255823032,2.77,201.05,201.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255825245,2.7206633,201.12,201.04,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1753255825443,2.77,201.06,201.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255826136,2.77,201.06,201.04,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1753255826341,2.77,201.06,201.04,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1753255827445,2.77,201.06,201.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255828542,2.77,201.06,201.05,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753255828739,2.77,201.07,201.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255829945,2.77,201.07,201.06,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1753255830140,2.77,201.07,201.06,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753255831554,2.77,201.07,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255834047,2.77,201.07,201.05,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753255834348,2.77,201.07,201.05,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753255835749,2.77,201.07,201.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255836745,2.94,201.04,201.01,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753255836946,2.94,201.04,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255837146,2.94,201.04,201.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255838051,2.94,201.04,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255838854,2.94,201.03,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255839555,2.94,201.02,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255841255,2.94,201.02,201.01,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753255842454,2.94,201.04,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255842953,4.9713,201.07,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255843256,2.94,201.06,201.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255843454,4.9713,201.07,201.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255843652,2.94,201.14,201.05,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753255843952,2.94,201.14,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255844156,4.9707,201.1,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255844456,2.94,201.09,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255844660,2.94,201.09,201.05,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753255844855,2.94,201.09,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255847662,2.94,201.08,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255848361,7.9111,201.08,201.04,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753255848660,2.94,201.07,201.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255853271,2.94,201.07,201.05,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753255853967,2.94,201.07,201.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255854672,2.94,201.07,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753255854970,2.94,201.07,201.06,8.25550344]
["bitfinex-derivatives","SOLF0:USTF0",1753255855868,2.94,201.07,201.06,5.55550344]
["bitfinex-derivatives","SOLF0:USTF0",1753255856668,2.94,201.07,201.05,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753255856870,2.94,201.07,201.06,5.55789039]
["bitfinex-derivatives","SOLF0:USTF0",1753255859373,2.94,201.07,201.06,10.52939039]
["bitfinex-derivatives","SOLF0:USTF0",1753255860271,2.94,201.07,201.06,13.29939039]
["bitfinex-derivatives","SOLF0:USTF0",1753255860976,2.94,201.07,201.06,8.32789039]
["bitfinex-derivatives","SOLF0:USTF0",1753255861874,2.94,201.07,201.06,8.33290846]
["bitfinex-derivatives","SOLF0:USTF0",1753255862071,2.81,201.16,201.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255862273,2.81,201.16,201.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255862472,2.81,201.16,201.1,5.56146026]
["bitfinex-derivatives","SOLF0:USTF0",1753255862671,2.81,201.16,201.11,8.33146026]
["bitfinex-derivatives","SOLF0:USTF0",1753255862872,2.81,201.14,201.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255863374,2.81,201.13,201.12,5.55918949]
["bitfinex-derivatives","SOLF0:USTF0",1753255863575,2.81,201.13,201.12,8.32918949]
["bitfinex-derivatives","SOLF0:USTF0",1753255863873,4.9691,201.16,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255863874,2.81,201.16,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255864076,2.81,201.16,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255864272,2.81,201.16,201.11,5.55856992]
["bitfinex-derivatives","SOLF0:USTF0",1753255864475,2.81,201.12,201.09,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753255864672,2.81,201.12,201.1,5.56080878]
["bitfinex-derivatives","SOLF0:USTF0",1753255864977,2.81,201.11,201.09,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753255865177,2.81,201.11,201.1,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1753255865377,2.81,201.11,201.1,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753255865574,2.81,201.11,201.06,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255865779,2.81,201.11,201.09,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753255867979,2.7206633,201.13,200.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255868178,2.81,201.12,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255868475,2.81,201.12,201.02,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255868476,2.81,201.12,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255868677,2.81,201.12,201.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255869380,4.9707,201.1,201.07,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753255869579,2.81,201.09,201.07,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753255869776,4.971,201.08,201.02,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255869977,2.81,201.07,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255870182,2.81,201.15,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255870487,2.81,201.09,201.06,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753255871080,2.81,201.08,201.06,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753255871785,7.7811,201.08,201.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255871985,2.81,201.07,201.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753255872385,2.81,201.07,201.04,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1753255872583,2.81,201.07,201.04,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1753255872780,2.81,201.07,201.04,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1753255872986,4.9716,201.06,201.03,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753255873282,2.81,201.05,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255873483,2.81,201.05,201.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255873683,2.81,201.05,201.04,13.39358235]
["bitfinex-derivatives","SOLF0:USTF0",1753255873988,2.81,201.05,201.04,13.39215369]
["bitfinex-derivatives","SOLF0:USTF0",1753255874782,2.81,201.05,201.04,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1753255874988,2.81,201.05,201.04,13.39121659]
["bitfinex-derivatives","SOLF0:USTF0",1753255877188,2.81,201.05,201.04,8.41921659]
["bitfinex-derivatives","SOLF0:USTF0",1753255879290,2.81,201.05,201.04,13.39121659]
["bitfinex-derivatives","SOLF0:USTF0",1753255880190,2.81,201.05,201.04,5.64921659]
["bitfinex-derivatives","SOLF0:USTF0",1753255880387,2.81,201.05,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255880787,2.81,201.04,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255881393,2.81,201.05,201.02,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1753255881985,2.81,201.05,201.02,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1753255882190,2.81,201.05,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255884994,2.81,201.05,201.04,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1753255885286,2.7206633,201.14,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255885491,2.81,201.13,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753255885683,2.81,201.13,201.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255885882,2.81,201.13,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255886089,2.81,201.13,201.04,5.68095625]
["bitfinex-derivatives","SOLF0:USTF0",1753255886294,2.81,201.05,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753255887392,4.9715,201.06,201.02,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1753255887592,2.81,201.04,201.03,5.68134751]
["bitfinex-derivatives","SOLF0:USTF0",1753255887893,2.81,201.04,201.03,10.65354751]
["bitfinex-derivatives","SOLF0:USTF0",1753255888096,2.81,201.04,201.03,13.42354751]
["bitfinex-derivatives","SOLF0:USTF0",1753255888598,2.81,201.04,201.03,8.45134751]
["bitfinex-derivatives","SOLF0:USTF0",1753255889294,2.81,201.04,201.03,8.45064467]
["bitfinex-derivatives","SOLF0:USTF0",1753255889594,2.92,201.06,201.03,10.65284467]
["bitfinex-derivatives","SOLF0:USTF0",1753255889794,2.92,201.06,201.04,8.61064467]
["bitfinex-derivatives","SOLF0:USTF0",1753255890096,2.92,201.08,201.05,5.68097029]
["bitfinex-derivatives","SOLF0:USTF0",1753255890392,92.33698539,201.17,201.05,5.68097029]
["bitfinex-derivatives","SOLF0:USTF0",1753255890393,2.92,201.1,201.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255890595,2.92,201.09,201.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255890792,2.92,201.16,201.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255890998,2.92,201.16,201.05,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255891192,2.92,201.16,201.06,5.67803496]
["bitfinex-derivatives","SOLF0:USTF0",1753255891401,2.92,201.16,201.07,8.60803496]
["bitfinex-derivatives","SOLF0:USTF0",1753255891693,2.92,201.16,201.08,5.67803496]
["bitfinex-derivatives","SOLF0:USTF0",1753255891899,2.92,201.16,201.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255892297,4.9703,201.11,201.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255892499,2.92,201.1,201.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255893496,2.92,201.09,201.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255893699,2.92,201.09,201.08,8.60754864]
["bitfinex-derivatives","SOLF0:USTF0",1753255897301,2.92,201.12,201.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255897501,2.92,201.12,201.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255897998,2.92,201.11,201.07,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753255898199,2.92,201.11,201.08,5.69617059]
["bitfinex-derivatives","SOLF0:USTF0",1753255898400,2.92,201.11,201.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255898803,2.92,201.1,201.08,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1753255899002,2.92,201.1,201.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255899297,85.11994869,201.17,201.09,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753255899500,2.92,201.13,201.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255899695,2.92,201.16,201.11,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255899894,2.92,201.15,201.14,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255900100,2.92,201.22,201.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255900497,2.92,201.22,201.16,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753255900802,2.92,201.22,201.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255901001,2.92,201.2,201.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255901197,2.92,201.2,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1753255901394,2.92,201.2,201.16,5.82136142]
["bitfinex-derivatives","SOLF0:USTF0",1753255901597,2.92,201.2,201.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255901900,2.92,201.19,201.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255902308,2.92,201.19,201.15,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753255902511,2.92,201.19,201.16,8.7479135]
["bitfinex-derivatives","SOLF0:USTF0",1753255902704,2.92,201.19,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255903108,4.9683,201.19,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255903311,2.92,201.18,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255903609,2.92,201.18,201.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255904009,2.92,201.18,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255904711,2.92,201.18,201.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255905009,2.92,201.18,201.15,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753255905408,2.92,201.18,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255906312,2.92,201.18,201.14,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1753255906512,2.92,201.18,201.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255907210,2.92,201.17,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255909316,2.92,201.17,201.16,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753255909514,2.92,201.17,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255909812,2.92,201.17,201.13,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255909813,2.92,201.17,201.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255910014,2.92,201.19,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255910213,2.92,201.18,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255910414,2.92,201.18,201.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255911715,4.9681,201.2,201.16,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753255912021,2.92,201.17,201.16,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1753255913919,2.92,201.25,201.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255914118,4.9675,201.23,201.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255914313,2.92,201.22,201.19,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753255914510,2.92,201.22,201.16,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255914919,2.92,201.22,201.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255915319,2.92,201.22,201.18,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753255915320,7.8876,201.22,201.18,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753255916022,2.92,201.21,201.18,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753255917119,7.8878,201.21,201.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255917322,2.92,201.2,201.17,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753255918228,2.92,201.2,201.18,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753255918429,2.92,201.21,201.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255919028,2.92,201.21,201.18,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1753255919330,2.92,201.2,201.19,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753255921925,2.92,201.2,201.15,5.5106633]
["bitfinex-derivatives","SOLF0:USTF0",1753255922128,2.92,201.2,201.15,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255922430,2.92,201.2,201.18,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753255922633,2.92,201.21,201.15,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255922825,2.92,201.21,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1753255923026,2.92,201.22,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255923226,2.92,201.21,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255923629,2.92,201.21,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255924332,49.6244,201.43,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255924333,2.92,201.31,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255924627,2.92,201.31,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255924833,2.92,201.31,201.2,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255924834,2.92,201.24,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255925129,2.92,201.24,201.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255925730,2.92,201.21,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255926332,2.92,201.17,201.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255926528,2.92,201.17,201.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255926729,4.9673,201.23,201.17,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1753255926933,2.92,201.22,201.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255927134,2.92,201.21,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255927321,2.92,201.23,201.2,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1753255927528,2.92,201.25,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255927833,2.92,201.24,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255928734,2.92,201.24,201.21,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255928937,2.92,201.24,201.21,5.5106633]
["bitfinex-derivatives","SOLF0:USTF0",1753255929134,2.92,201.24,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255929830,4.9666,201.26,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255930037,2.92,201.3,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255930229,2.92,201.3,201.21,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255930429,4.9668,201.25,201.21,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255930735,4.9668,201.25,201.17,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1753255930736,2.92,201.24,201.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255930938,2.92,201.24,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255931129,2.92,201.24,201.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255931130,2.92,201.24,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255931330,2.92,201.23,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255931530,2.92,201.23,201.19,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753255931733,2.92,201.23,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255931932,2.92,201.23,201.2,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1753255932128,2.7206633,201.29,201.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255932437,2.92,201.24,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255932631,2.92,201.24,201.21,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753255932826,2.92,201.24,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255933230,2.92,201.24,201.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255933428,2.92,201.24,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255933830,2.92,201.24,201.21,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753255935036,2.92,201.24,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255935242,2.92,201.31,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255935739,2.92,201.31,201.22,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753255935934,4.9668,201.26,201.22,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753255936243,4.9668,201.26,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255936442,2.92,201.24,201.22,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753255936638,2.92,201.23,201.22,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753255936833,4.9664,201.27,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255937339,2.7206633,201.32,201.22,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753255937537,2.7206633,201.32,201.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255937736,2.92,201.26,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255937942,4.9672,201.24,201.19,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753255938139,2.92,201.23,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255938537,2.92,201.19,201.14,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255938741,2.92,201.19,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255938941,2.92,201.18,201.16,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1753255939141,2.92,201.18,201.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255939442,2.92,201.18,201.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255939943,4.9683,201.19,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255940143,2.92,201.17,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255941442,2.92,201.17,201.16,8.63355307]
["bitfinex-derivatives","SOLF0:USTF0",1753255941833,2.92,201.17,201.16,5.84355307]
["bitfinex-derivatives","SOLF0:USTF0",1753255942037,2.92,201.15,201.13,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255942436,2.92,201.14,201.13,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255943038,2.92,201.14,201.13,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753255943643,2.92,201.14,201.13,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255945842,2.92,201.14,201.13,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753255947349,2.92,201.14,201.13,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1753255947653,2.92,201.14,201.13,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753255948150,2.92,201.14,201.09,5.5106633]
["bitfinex-derivatives","SOLF0:USTF0",1753255948351,2.92,201.14,201.1,5.80106654]
["bitfinex-derivatives","SOLF0:USTF0",1753255948554,2.92,201.14,201.09,96.5306633]
["bitfinex-derivatives","SOLF0:USTF0",1753255949052,2.92,201.14,201.1,8.58942236]
["bitfinex-derivatives","SOLF0:USTF0",1753255949252,4.9698,201.13,201.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255949453,2.92,201.12,201.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255950147,4.9696,201.14,201.1,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753255950355,2.86,201.13,201.1,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753255950655,2.86,201.13,201.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255951855,2.86,201.14,201.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255952060,2.86,201.13,201.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255954556,2.86,201.14,201.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255954750,2.86,201.14,201.09,93.7406633]
["bitfinex-derivatives","SOLF0:USTF0",1753255954947,2.86,201.13,201.1,5.79082951]
["bitfinex-derivatives","SOLF0:USTF0",1753255955148,2.86,201.13,201.09,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1753255955357,4.9702,201.11,201.1,5.79094193]
["bitfinex-derivatives","SOLF0:USTF0",1753255955556,2.86,201.15,201.09,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255955954,4.9704,201.11,201.09,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255956255,2.86,201.1,201.09,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1753255957354,2.86,201.09,201.06,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1753255957554,2.86,201.09,201.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255957756,4.9704,201.1,201.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255958056,2.86,201.08,201.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255958855,2.86,201.08,201.06,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753255959058,2.86,201.08,200.99,5.6306633]
["bitfinex-derivatives","SOLF0:USTF0",1753255959253,4.9715,201.06,201.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255959454,2.86,201.09,201.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255959757,2.86,201.09,201.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255959952,4.9714,201.07,201.01,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753255960149,2.86,201.05,201.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255963661,2.86,201.05,201.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255963856,2.86,201.04,201.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255964464,7.8319,201.04,201.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255964662,2.86,201.03,201.0,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753255965761,2.86,201.02,201.0,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753255965962,2.86,201.01,201.0,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1753255966166,2.86,201.07,201.0,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753255966365,2.86,201.07,201.04,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753255966560,2.86,201.07,201.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255966856,2.7206633,201.19,201.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255967056,2.86,201.12,201.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255967256,2.86,201.12,201.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753255967459,2.86,201.12,201.1,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753255967660,2.86,201.11,201.1,93.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255980579,7.8301,201.11,201.1,93.79]
["bitfinex-derivatives","SOLF0:USTF0",1753255980777,2.86,201.11,201.05,5.4006633]
["bitfinex-derivatives","SOLF0:USTF0",1753255981081,4.973,201.22,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753255981082,2.68,201.04,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753255981281,2.68,201.04,201.03,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255981780,2.68,201.04,201.0,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753255981980,2.68,201.04,201.0,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255982180,4.9726,201.01,201.0,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255982374,7.6526,201.01,201.0,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1753255984982,7.6526,201.01,201.0,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753255985680,2.68,200.99,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753255985871,2.68,200.99,200.98,99.34101743]
["bitfinex-derivatives","SOLF0:USTF0",1753255989186,2.7206633,201.06,200.98,99.34101743]
["bitfinex-derivatives","SOLF0:USTF0",1753255989391,2.7206633,201.06,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753255989584,2.7206633,201.06,201.0,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753255989779,4.9725,201.02,201.0,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753255989985,2.7206633,201.06,201.0,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753255990585,9.9395,201.13,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753255990788,2.7206633,201.1,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753255990988,2.7206633,201.1,201.02,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753255990989,4.9721,201.03,201.02,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753255991386,7.6521,201.03,201.02,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753255994183,7.6521,201.03,201.02,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753255995696,4.9731,201.0,200.99,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753255995888,7.6531,201.0,200.99,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753255997096,4.9731,201.0,200.99,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753255998295,7.6527,201.01,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256003298,7.6529,201.0,200.99,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256003895,7.6529,201.0,200.99,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256004102,2.68,201.0,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256004298,2.68,200.98,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256004597,2.7206633,200.99,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256004598,7.6551,200.91,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256004795,7.6551,200.91,200.9,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256006598,7.6551,200.91,200.9,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256007101,7.6551,200.91,200.9,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256010006,7.6551,200.91,200.9,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256010999,7.6551,200.91,200.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256011206,7.8756,200.89,200.88,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1753256011401,2.9,200.89,200.88,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1753256013607,7.8756,200.89,200.88,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1753256014208,2.9,200.95,200.88,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256014608,2.9,200.95,200.88,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1753256016411,7.8756,200.89,200.88,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1753256017709,7.8756,200.89,200.88,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256018207,7.8761,200.87,200.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256022706,7.8763,200.86,200.85,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1753256022906,7.8763,200.86,200.85,99.32646942]
["bitfinex-derivatives","SOLF0:USTF0",1753256023914,7.8761,200.87,200.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256024107,7.8761,200.87,200.86,8.46646942]
["bitfinex-derivatives","SOLF0:USTF0",1753256027908,7.8761,200.87,200.86,5.75646942]
["bitfinex-derivatives","SOLF0:USTF0",1753256028111,2.7206633,200.89,200.78,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256028314,9.9498,200.92,200.78,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256028315,2.9,200.85,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256028614,4.9778,200.8,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256028813,2.9,200.8,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256029011,4.9783,200.78,200.77,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256029220,7.8783,200.78,200.77,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256029416,7.8783,200.78,200.77,93.59]
["bitfinex-derivatives","SOLF0:USTF0",1753256030315,2.9,200.78,200.77,93.59]
["bitfinex-derivatives","SOLF0:USTF0",1753256030513,2.7206633,200.88,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256030819,2.9,200.87,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256031010,2.9,200.8,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256032315,7.8778,200.8,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256032614,7.8778,200.8,200.77,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256032615,2.9,200.79,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256032817,2.9,200.78,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256033211,95.853,200.97,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256033212,2.7206633,200.82,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256033512,7.879,200.75,200.74,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1753256033711,2.9,200.81,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256034017,2.9,200.77,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256034210,2.9,200.77,200.74,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256034410,2.9,200.77,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256035614,7.8785,200.77,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256035916,2.9,200.77,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256037013,2.9,200.77,200.74,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256037217,4.979,200.76,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256037410,2.9,200.77,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256038008,9.9519,200.88,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256038009,2.9,200.81,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256038214,2.9,200.8,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256039011,2.9,200.84,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256039915,4.978,200.8,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256040116,2.68,200.87,200.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256040712,2.68,200.87,200.8,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256040914,4.9766,200.86,200.81,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753256041114,2.68,200.93,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256042016,2.68,200.86,200.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256042414,4.977,200.84,200.8,93.6606633]
["bitfinex-derivatives","SOLF0:USTF0",1753256042722,2.68,200.83,200.8,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256043022,4.9776,200.81,200.8,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256043221,7.6576,200.81,200.8,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256043614,7.6576,200.81,200.8,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256044219,4.9775,200.82,200.8,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256044522,9.9487,200.95,200.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256044523,2.68,200.92,200.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256044717,2.68,200.92,200.83,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256045028,4.9767,200.85,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256046220,4.9763,200.86,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256046612,2.68,200.94,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256047523,4.9764,200.86,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256047720,2.68,200.89,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256048423,4.9762,200.87,200.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256048825,4.9759,200.88,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256049525,7.6559,200.88,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256049824,4.9759,200.88,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256050025,4.9753,200.89,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256050718,4.975,200.9,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256050914,7.655,200.9,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256051524,4.9752,200.89,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256051725,7.6552,200.89,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256052526,357.7206633,200.99,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256052725,2.68,200.98,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256053325,7.6553,200.89,200.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256058632,2.68,200.89,200.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256061425,4.975,200.9,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256061730,2.68,200.88,200.86,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256062031,2.68,200.88,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256062530,2.68,200.89,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256063026,2.68,200.88,200.86,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256063627,2.68,200.88,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256064533,7.6554,200.88,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256064928,2.68,200.87,200.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256068034,2.68,200.87,200.81,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256068231,2.68,200.87,200.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256068833,2.68,200.93,200.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256069133,4.9759,200.87,200.82,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753256069327,2.68,200.86,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256071134,2.92,200.85,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256072233,2.92,200.86,200.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256072834,2.92,200.86,200.81,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256073034,2.92,200.86,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256073837,7.896,200.86,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256074137,2.92,200.85,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256076436,2.92,200.85,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256076939,7.8964,200.85,200.8,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753256077136,7.8964,200.85,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256077137,4.9764,200.85,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256077438,2.92,200.83,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256078543,2.92,200.82,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256082341,2.92,200.82,200.79,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256082540,2.92,200.82,200.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256082746,9.9491,200.92,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256082747,2.92,200.88,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256084142,4.9769,200.83,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256084449,2.92,200.82,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256084648,2.92,200.82,200.79,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753256084843,2.92,200.81,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256085548,2.92,200.85,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256086447,2.92,200.92,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256087047,2.7206633,200.93,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256087048,4.9763,200.85,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256087251,2.92,200.84,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256087749,7.8964,200.84,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256088249,2.92,200.84,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256088949,2.92,200.89,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256090248,2.7206633,200.92,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256090249,4.9761,200.86,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256090550,7.8961,200.86,200.83,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1753256090752,2.92,200.91,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256091249,2.92,200.91,200.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256091851,4.9756,200.88,200.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256092051,2.92,200.91,200.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256092453,4.9759,200.87,200.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256092652,2.92,200.86,200.83,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1753256093154,2.92,200.86,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256093553,4.9761,200.86,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256093853,2.92,200.91,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256094452,4.9761,200.86,200.83,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753256094652,2.92,200.85,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256095152,7.8962,200.85,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256097254,2.92,200.85,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256097450,2.92,200.88,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256097961,2.92,200.9,200.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256098261,355.0,200.99,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256098262,2.92,200.94,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256099857,4.9749,200.91,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256100062,2.92,200.94,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256101462,2.73,200.89,200.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256101663,2.73,200.89,200.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256102966,2.73,200.89,200.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256103769,4.9759,200.86,200.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256103969,2.73,200.86,200.83,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256104168,2.73,200.86,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256104366,4.9769,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256104568,7.7069,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256105367,4.9773,200.81,200.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256106366,7.7073,200.81,200.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256106571,4.9773,200.81,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256107170,7.7073,200.81,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256109873,2.73,200.83,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256110174,2.73,200.82,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256110375,2.73,200.84,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256111373,4.9767,200.83,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256111574,2.73,200.82,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256112370,2.73,200.84,200.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256113172,2.7206633,200.88,200.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256113373,2.73,200.87,200.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256113876,2.73,200.82,200.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256114276,2.73,200.82,200.8,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1753256114476,2.73,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256115379,7.7069,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256118477,2.73,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256119382,7.7069,200.82,200.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256123779,7.7069,200.82,200.81,4.82870674]
["bitfinex-derivatives","SOLF0:USTF0",1753256126479,4.9767,200.83,200.81,4.82870674]
["bitfinex-derivatives","SOLF0:USTF0",1753256126677,2.7206633,200.9,200.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256126880,2.73,200.89,200.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256127184,7.7064,200.84,200.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256127873,7.7067,200.83,200.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256128073,2.7206633,200.87,200.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256128074,2.73,200.81,200.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256128279,2.73,200.81,200.8,1.95862406]
["bitfinex-derivatives","SOLF0:USTF0",1753256128481,2.73,200.83,200.8,4.82862406]
["bitfinex-derivatives","SOLF0:USTF0",1753256128683,2.73,200.82,200.81,4.82862406]
["bitfinex-derivatives","SOLF0:USTF0",1753256128877,2.7206633,200.87,200.81,4.82867679]
["bitfinex-derivatives","SOLF0:USTF0",1753256129178,2.73,200.85,200.82,4.8285414]
["bitfinex-derivatives","SOLF0:USTF0",1753256129377,2.73,200.85,200.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256129574,2.74,200.84,200.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256130980,7.7164,200.84,200.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256133082,7.7164,200.84,200.83,8.71338137]
["bitfinex-derivatives","SOLF0:USTF0",1753256133884,5.4606633,200.95,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256134085,2.74,200.94,200.85,5.84338137]
["bitfinex-derivatives","SOLF0:USTF0",1753256134283,4.9757,200.87,200.86,5.84338137]
["bitfinex-derivatives","SOLF0:USTF0",1753256134482,7.7157,200.87,200.86,5.84338137]
["bitfinex-derivatives","SOLF0:USTF0",1753256135977,2.74,200.87,200.84,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256136182,7.7162,200.85,200.84,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256136383,7.7162,200.85,200.84,99.58319701]
["bitfinex-derivatives","SOLF0:USTF0",1753256136682,7.7162,200.85,200.84,96.72319701]
["bitfinex-derivatives","SOLF0:USTF0",1753256137077,7.7162,200.85,200.84,99.58319701]
["bitfinex-derivatives","SOLF0:USTF0",1753256139377,7.7162,200.85,200.84,5.84319701]
["bitfinex-derivatives","SOLF0:USTF0",1753256140383,7.7162,200.85,200.84,7.80190135]
["bitfinex-derivatives","SOLF0:USTF0",1753256140583,7.7162,200.85,200.84,5.84319701]
["bitfinex-derivatives","SOLF0:USTF0",1753256140785,7.7162,200.85,200.84,1.95899002]
["bitfinex-derivatives","SOLF0:USTF0",1753256140984,7.7162,200.85,200.84,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256141176,4.9762,200.85,200.84,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256141887,4.9782,200.77,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256142081,4.9782,200.77,200.76,9.36712654]
["bitfinex-derivatives","SOLF0:USTF0",1753256142387,7.7182,200.77,200.76,9.36712654]
["bitfinex-derivatives","SOLF0:USTF0",1753256142986,2.74,200.82,200.76,6.50712654]
["bitfinex-derivatives","SOLF0:USTF0",1753256143182,2.74,200.82,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256143383,2.74,200.81,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256143582,7.7172,200.81,200.8,4.81905738]
["bitfinex-derivatives","SOLF0:USTF0",1753256143884,7.7172,200.81,200.8,1.95905738]
["bitfinex-derivatives","SOLF0:USTF0",1753256144883,7.7172,200.81,200.8,4.81905738]
["bitfinex-derivatives","SOLF0:USTF0",1753256146589,7.7172,200.81,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256146984,4.9778,200.79,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256147189,7.7178,200.79,200.78,7.40786491]
["bitfinex-derivatives","SOLF0:USTF0",1753256147386,7.7178,200.79,200.78,9.36684198]
["bitfinex-derivatives","SOLF0:USTF0",1753256147889,7.7178,200.79,200.78,6.50684198]
["bitfinex-derivatives","SOLF0:USTF0",1753256148390,7.7178,200.79,200.78,1.95897707]
["bitfinex-derivatives","SOLF0:USTF0",1753256148589,7.7178,200.79,200.78,4.81897707]
["bitfinex-derivatives","SOLF0:USTF0",1753256148792,7.7178,200.79,200.78,1.95897707]
["bitfinex-derivatives","SOLF0:USTF0",1753256148983,7.7178,200.79,200.78,4.81897707]
["bitfinex-derivatives","SOLF0:USTF0",1753256149582,7.7178,200.79,200.78,1.95897707]
["bitfinex-derivatives","SOLF0:USTF0",1753256150889,7.7179,200.78,200.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256151193,7.7179,200.78,200.77,4.8245788]
["bitfinex-derivatives","SOLF0:USTF0",1753256151585,7.7179,200.78,200.77,1.9645788]
["bitfinex-derivatives","SOLF0:USTF0",1753256151790,7.7184,200.76,200.75,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256151989,7.7184,200.76,200.75,92.8447151]
["bitfinex-derivatives","SOLF0:USTF0",1753256152185,7.7184,200.76,200.75,4.8247151]
["bitfinex-derivatives","SOLF0:USTF0",1753256152686,7.7184,200.76,200.75,10.55293455]
["bitfinex-derivatives","SOLF0:USTF0",1753256154094,4.9782,200.77,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256154283,7.7182,200.77,200.76,10.55300893]
["bitfinex-derivatives","SOLF0:USTF0",1753256156493,7.7182,200.77,200.76,4.82478948]
["bitfinex-derivatives","SOLF0:USTF0",1753256156690,7.7182,200.77,200.76,7.61093447]
["bitfinex-derivatives","SOLF0:USTF0",1753256156993,7.7182,200.77,200.76,2.63273447]
["bitfinex-derivatives","SOLF0:USTF0",1753256157195,10.4388633,200.77,200.76,2.63273447]
["bitfinex-derivatives","SOLF0:USTF0",1753256157494,7.7194,200.72,200.71,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753256157793,7.7194,200.72,200.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256158497,7.7199,200.7,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256158686,2.74,200.7,200.67,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256158890,2.74,200.69,200.67,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753256159091,4.9804,200.68,200.67,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753256159290,7.7204,200.68,200.67,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753256161111,7.7204,200.68,200.67,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256161403,2.7206633,200.71,200.59,337.4806633]
["bitfinex-derivatives","SOLF0:USTF0",1753256161608,2.71,200.7,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256161909,4.9813,200.65,200.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753256162105,7.6913,200.65,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256162305,7.6913,200.65,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256162505,7.6913,200.65,200.61,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1753256162706,4.9814,200.64,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256163006,7.6914,200.64,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256163503,4.9816,200.63,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256164205,7.6916,200.63,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256165810,4.982,200.62,200.6,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256166009,7.692,200.62,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256166201,2.71,200.62,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256166401,2.71,200.64,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256166602,2.71,200.69,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256166811,2.71,200.69,200.61,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256166812,2.71,200.69,200.64,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256167011,7.6911,200.65,200.64,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256167511,2.71,200.65,200.64,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256168512,2.71,200.7,200.64,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256169013,7.6911,200.65,200.64,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256169317,7.6911,200.65,200.64,96.50916129]
["bitfinex-derivatives","SOLF0:USTF0",1753256169707,7.6911,200.65,200.64,99.29916129]
["bitfinex-derivatives","SOLF0:USTF0",1753256170107,7.6911,200.65,200.64,101.21539193]
["bitfinex-derivatives","SOLF0:USTF0",1753256170308,7.6911,200.65,200.64,99.29916129]
["bitfinex-derivatives","SOLF0:USTF0",1753256171513,7.6911,200.65,200.64,96.50917537]
["bitfinex-derivatives","SOLF0:USTF0",1753256171917,7.6911,200.65,200.64,99.29917537]
["bitfinex-derivatives","SOLF0:USTF0",1753256172216,7.6911,200.65,200.64,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256172416,7.6911,200.65,200.64,99.29930787]
["bitfinex-derivatives","SOLF0:USTF0",1753256172917,2.71,200.65,200.64,99.29930787]
["bitfinex-derivatives","SOLF0:USTF0",1753256173111,2.71,200.65,200.64,8.37930787]
["bitfinex-derivatives","SOLF0:USTF0",1753256173822,2.71,200.71,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256174021,2.71,200.71,200.66,5.58930787]
["bitfinex-derivatives","SOLF0:USTF0",1753256174218,2.71,200.71,200.67,5.58930787]
["bitfinex-derivatives","SOLF0:USTF0",1753256174416,7.6909,200.66,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256174613,2.7206633,200.72,200.65,10.29530005]
["bitfinex-derivatives","SOLF0:USTF0",1753256174809,2.7206633,200.72,200.66,10.29530005]
["bitfinex-derivatives","SOLF0:USTF0",1753256175015,2.7206633,200.72,200.67,10.29530005]
["bitfinex-derivatives","SOLF0:USTF0",1753256175309,2.7206633,200.72,200.68,7.50530005]
["bitfinex-derivatives","SOLF0:USTF0",1753256175510,2.7206633,200.72,200.69,7.50530005]
["bitfinex-derivatives","SOLF0:USTF0",1753256175713,4.9796,200.71,200.7,7.50530005]
["bitfinex-derivatives","SOLF0:USTF0",1753256176221,4.9796,200.71,200.7,5.5890987]
["bitfinex-derivatives","SOLF0:USTF0",1753256176820,7.6896,200.71,200.7,5.5890987]
["bitfinex-derivatives","SOLF0:USTF0",1753256179321,2.71,200.7,200.68,0.03618426]
["bitfinex-derivatives","SOLF0:USTF0",1753256179619,5.4306633,200.69,200.68,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256179816,10.4107633,200.69,200.68,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256181321,4.9801,200.69,200.68,8.36856632]
["bitfinex-derivatives","SOLF0:USTF0",1753256181522,4.9799,200.7,200.68,5.57856632]
["bitfinex-derivatives","SOLF0:USTF0",1753256181721,0.03652843,200.73,200.69,8.36848206]
["bitfinex-derivatives","SOLF0:USTF0",1753256181921,0.03652843,200.73,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256182221,0.03652843,200.73,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256182621,5.01562843,200.73,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753256186824,4.9801,200.69,200.68,93.73008426]
["bitfinex-derivatives","SOLF0:USTF0",1753256187021,4.9801,200.69,200.68,2.79008426]
["bitfinex-derivatives","SOLF0:USTF0",1753256189227,7.6901,200.69,200.68,2.79008426]
["bitfinex-derivatives","SOLF0:USTF0",1753256191230,4.9801,200.69,200.68,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256192330,4.9819,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256192531,4.9819,200.62,200.61,8.25311521]
["bitfinex-derivatives","SOLF0:USTF0",1753256192832,7.6619,200.62,200.61,8.25311521]
["bitfinex-derivatives","SOLF0:USTF0",1753256193031,7.6619,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256193428,4.9819,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256193824,4.9817,200.63,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256194634,2.71585784,200.64,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256195135,4.9819,200.62,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256195335,4.9819,200.62,200.61,8.24922837]
["bitfinex-derivatives","SOLF0:USTF0",1753256195841,7.6619,200.62,200.61,5.57922837]
["bitfinex-derivatives","SOLF0:USTF0",1753256196033,4.9826,200.59,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256200435,2.7206633,200.62,200.53,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753256200641,2.68,200.55,200.53,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753256200840,2.68,200.55,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256201045,2.68,200.65,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256201238,9.9618,200.66,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256201239,0.03774723,200.56,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256201436,2.68,200.59,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256201639,2.68,200.58,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256201833,0.03739851,200.57,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256202041,4.9836,200.55,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256206239,4.9835,200.56,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256206445,0.03739851,200.57,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256207046,4.9836,200.55,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256213650,7.6636,200.55,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256213845,7.6636,200.55,200.53,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1753256214145,2.68,200.54,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256214349,2.68,200.49,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256214554,2.68,200.43,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256214745,2.68,200.43,200.4,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753256214940,4.9869,200.42,200.4,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753256215347,2.71277021,200.44,200.4,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753256215551,2.71277021,200.44,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256215850,4.9868,200.43,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256216050,2.71277021,200.44,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256216251,2.68,200.43,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256216444,4.9871,200.41,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256216644,4.9871,200.41,200.35,335.14]
["bitfinex-derivatives","SOLF0:USTF0",1753256216645,2.68,200.41,200.38,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753256216951,2.68,200.41,200.38,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256217248,4.9876,200.39,200.38,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256218251,7.6676,200.39,200.38,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256218449,5.4006633,200.39,200.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256218748,2.68,200.38,200.31,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256219044,9.9706,200.49,200.31,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256219045,2.68,200.35,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256219246,2.68,200.35,200.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256219651,0.03351282,200.37,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256219652,2.87,200.34,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256219846,2.87,200.34,200.31,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256220049,2.87,200.34,200.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256220253,0.03351282,200.37,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256220755,2.87,200.45,200.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256220952,2.87,200.45,200.38,5.6206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256221155,2.7206633,200.44,200.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256221353,2.7206633,200.41,200.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256221554,2.87,200.37,200.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256221752,2.7206633,200.38,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256221954,2.87,200.37,200.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256222350,4.9883,200.36,200.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256222550,2.87,200.35,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256222856,2.87,200.35,200.16,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256222857,4.9893,200.32,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256224254,4.9891,200.33,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256224449,2.87,200.35,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256224654,2.87,200.34,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256224951,4.9891,200.33,200.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256225152,2.87,200.34,200.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256225352,7.8588,200.34,200.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256227651,4.9897,200.31,200.29,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753256228148,4.9894,200.32,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256228551,2.87,200.36,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256229460,2.7206633,200.37,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256230147,5.5906633,200.37,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256230659,4.989,200.34,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256231158,5.5906633,200.37,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256231359,4.989,200.34,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256232058,4.9891,200.33,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256232557,4.9894,200.32,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256233360,4.9891,200.34,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256233554,2.87,200.36,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256233858,4.9893,200.33,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256234058,2.7206633,200.36,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256234260,2.87,200.35,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256234555,2.87,200.35,200.29,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753256234854,2.87,200.34,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256235258,4.9891,200.33,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256235656,2.87,200.36,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256235955,4.9894,200.32,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256236156,2.87,200.36,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256236557,4.9896,200.31,200.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256238657,2.87,200.3,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256238859,9.9755,200.39,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256239060,2.87,200.29,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256239258,4.9908,200.26,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256240161,7.8608,200.26,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256240556,4.9918,200.23,200.21,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753256240763,4.9918,200.23,200.22,5.28797713]
["bitfinex-derivatives","SOLF0:USTF0",1753256240962,2.87,200.26,200.21,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753256241262,2.87,200.25,200.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256241557,2.7206633,200.27,200.17,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256241762,4.9914,200.24,200.18,5.28900104]
["bitfinex-derivatives","SOLF0:USTF0",1753256241962,2.87,200.26,200.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256242164,4.9918,200.22,200.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256242662,9.9778,200.34,200.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256242663,2.87,200.29,200.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256243463,4.9909,200.26,200.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256243665,2.87,200.29,200.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256243864,2.7206633,200.28,200.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256244163,2.7206633,200.28,200.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256244164,2.87,200.27,200.18,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256244364,2.87,200.27,200.19,5.28848007]
["bitfinex-derivatives","SOLF0:USTF0",1753256244666,2.87,200.27,200.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256245558,4.9913,200.25,200.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256245762,2.87,200.3,200.22,5.2887829]
["bitfinex-derivatives","SOLF0:USTF0",1753256245968,2.87,200.3,200.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256246565,4.9908,200.27,200.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256247869,5.5906633,200.33,200.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256248171,2.87,200.35,200.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256248360,4.9895,200.32,200.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256248561,2.87,200.35,200.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256249366,4.9898,200.31,200.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256250463,4.9898,200.3,200.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256252771,4.9897,200.31,200.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256253165,4.9897,200.31,200.3,8.43414045]
["bitfinex-derivatives","SOLF0:USTF0",1753256254471,2.71,200.34,200.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256254668,2.71,200.34,200.32,5.51414045]
["bitfinex-derivatives","SOLF0:USTF0",1753256254870,2.71,200.34,200.33,8.43414045]
["bitfinex-derivatives","SOLF0:USTF0",1753256256272,7.6988,200.34,200.33,8.43414045]
["bitfinex-derivatives","SOLF0:USTF0",1753256256567,7.6988,200.34,200.33,5.51414045]
["bitfinex-derivatives","SOLF0:USTF0",1753256258773,4.9898,200.3,200.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256258978,7.6998,200.3,200.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256259370,2.7206633,200.34,200.23,100.6922633]
["bitfinex-derivatives","SOLF0:USTF0",1753256259672,2.7206633,200.34,200.24,1.83414429]
["bitfinex-derivatives","SOLF0:USTF0",1753256259869,2.71,200.28,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256260171,2.71,200.28,200.15,4.20114328]
["bitfinex-derivatives","SOLF0:USTF0",1753256260172,2.71,200.26,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256260378,2.71,200.27,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256260580,7.7011,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256260775,4.9911,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256261474,4.9909,200.26,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256262577,2.71,200.3,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256263175,4.9907,200.27,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256264280,2.71,200.3,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256264872,4.9911,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256265076,4.9911,200.25,200.24,4.75745899]
["bitfinex-derivatives","SOLF0:USTF0",1753256265380,4.9911,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256266780,4.992,200.22,200.2,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256266978,2.71,200.25,200.21,1.83867283]
["bitfinex-derivatives","SOLF0:USTF0",1753256267176,2.71,200.25,200.2,2.7206633]
["bitfinex-derivatives","SOLF0:USTF0",1753256267384,2.71,200.25,200.21,1.83858787]
["bitfinex-derivatives","SOLF0:USTF0",1753256267585,2.71,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256267881,7.7011,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256268784,4.9911,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256269988,7.7011,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256270190,4.9911,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256272781,7.7011,200.25,200.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256273891,4.9918,200.23,200.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256274489,7.7018,200.23,200.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256277894,4.9918,200.23,200.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256278989,4.9914,200.24,200.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256279385,2.71,200.25,200.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256279990,4.9921,200.21,200.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256280189,2.95,200.23,200.21,0.0371114]
["bitfinex-derivatives","SOLF0:USTF0",1753256280387,7.9416,200.23,200.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256281197,7.9418,200.22,200.21,2.9471114]
["bitfinex-derivatives","SOLF0:USTF0",1753256282098,4.9918,200.22,200.21,2.9471114]
["bitfinex-derivatives","SOLF0:USTF0",1753256284600,7.9418,200.22,200.21,0.0371114]
["bitfinex-derivatives","SOLF0:USTF0",1753256284800,7.9418,200.22,200.21,2.9471114]
["bitfinex-derivatives","SOLF0:USTF0",1753256285695,7.9418,200.22,200.21,0.0371114]
["bitfinex-derivatives","SOLF0:USTF0",1753256287196,10.6624633,200.22,200.21,0.0371114]
["bitfinex-derivatives","SOLF0:USTF0",1753256287403,4.9918,200.22,200.21,2.9471114]
["bitfinex-derivatives","SOLF0:USTF0",1753256287591,0.03758698,200.24,200.21,2.9471114]
["bitfinex-derivatives","SOLF0:USTF0",1753256287796,2.95,200.3,200.22,5.45250067]
["bitfinex-derivatives","SOLF0:USTF0",1753256287996,4.99,200.3,200.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256288203,2.95,200.32,200.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256288394,2.95,200.32,200.26,5.45169954]
["bitfinex-derivatives","SOLF0:USTF0",1753256288598,2.7206633,200.29,200.27,5.45169954]
["bitfinex-derivatives","SOLF0:USTF0",1753256288900,2.95,200.28,200.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256289199,2.95,200.22,200.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256289398,2.95,200.22,200.21,5.36534112]
["bitfinex-derivatives","SOLF0:USTF0",1753256289598,7.9418,200.22,200.21,5.36534112]
["bitfinex-derivatives","SOLF0:USTF0",1753256289792,2.7206633,200.24,200.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256289793,2.7206633,200.24,200.19,2.94404972]
["bitfinex-derivatives","SOLF0:USTF0",1753256289999,2.95,200.2,200.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256290199,2.95,200.2,200.14,5.36621925]
["bitfinex-derivatives","SOLF0:USTF0",1753256290396,0.03659053,200.24,200.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256290397,2.95,200.18,200.15,5.36621925]
["bitfinex-derivatives","SOLF0:USTF0",1753256290598,2.95,200.18,200.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256290793,2.7206633,200.16,200.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256290998,2.95,200.14,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256291301,2.95,200.12,200.07,0.03548918]
["bitfinex-derivatives","SOLF0:USTF0",1753256291695,2.95,200.09,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256291898,2.7206633,200.04,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256292100,2.95,200.03,199.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256292401,9.9893,200.11,199.97,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1753256292402,7.9478,199.98,199.97,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1753256292705,4.9978,199.98,199.97,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256293003,4.9976,199.99,199.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256293204,2.95,199.98,199.87,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256293406,2.95,199.98,199.89,7.19196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256293698,2.95,199.98,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256294092,2.98558689,199.95,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256294297,0.03558689,199.95,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256294502,7.9481,199.97,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256294701,2.95,199.97,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256294901,0.03412271,199.95,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256295200,2.95,199.94,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256295400,0.03412271,199.95,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256295600,2.98412271,199.95,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256295802,7.9488,199.94,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256296103,2.95,199.94,199.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256296494,4.9992,199.93,199.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256296999,4.9988,199.94,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256297207,2.95,199.95,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256297594,2.95,199.98,199.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256297797,2.95,200.03,199.92,2.94571878]
["bitfinex-derivatives","SOLF0:USTF0",1753256298299,2.95,200.06,199.97,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256298502,2.95,200.09,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256298705,2.95,200.09,200.03,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753256298907,2.95,200.11,200.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256299098,2.95,200.15,200.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256299307,4.9943,200.13,200.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256299608,0.034561,200.1,200.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256299806,0.034561,200.1,200.07,0.03471338]
["bitfinex-derivatives","SOLF0:USTF0",1753256300012,0.034561,200.1,200.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256300300,2.95,200.17,200.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256300508,2.95,200.17,200.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256300702,2.95,200.17,200.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256301104,2.95,200.17,200.09,9.27686835]
["bitfinex-derivatives","SOLF0:USTF0",1753256301303,4.9933,200.17,200.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256301503,2.95,200.19,200.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256301705,2.95,200.19,200.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256302807,4.9929,200.18,200.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256303614,7.9426,200.19,200.12,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753256303808,2.95,200.19,200.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256305704,4.9931,200.17,200.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256307008,7.23196835,200.19,200.11,0.03337629]
["bitfinex-derivatives","SOLF0:USTF0",1753256307312,2.95,200.18,200.11,0.03337629]
["bitfinex-derivatives","SOLF0:USTF0",1753256307813,2.95,200.18,200.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256308609,4.9941,200.13,200.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753256308904,2.95,200.19,200.11,0.03337629]
["bitfinex-derivatives","SOLF0:USTF0",1753256309305,7.9443,200.12,200.11,0.03337629]
["bitfinex-derivatives","SOLF0:USTF0",1753256312413,4.9953,200.09,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256312613,2.92,200.09,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256313008,4.9953,200.08,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256313207,7.9153,200.08,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256313522,2.92,200.06,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256314010,4.9961,200.05,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256314407,2.92,200.06,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256315919,2.92,200.07,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256316817,2.92,200.07,200.02,0.03348874]
["bitfinex-derivatives","SOLF0:USTF0",1753256317016,4.28196835,200.12,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256317017,2.92,200.06,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256317416,7.9159,200.06,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256317618,4.9959,200.06,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256318015,2.92,200.03,200.02,0.03348874]
["bitfinex-derivatives","SOLF0:USTF0",1753256318315,2.92,200.08,200.02,2.88348874]
["bitfinex-derivatives","SOLF0:USTF0",1753256318515,4.9966,200.03,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256318720,2.92,200.08,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256318923,2.92,200.08,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256319319,2.92,200.05,199.99,0.0377851]
["bitfinex-derivatives","SOLF0:USTF0",1753256319715,2.92,200.05,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256319918,2.92,200.02,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256320218,2.92,199.94,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256320416,2.92,199.95,199.93,8.16798624]
["bitfinex-derivatives","SOLF0:USTF0",1753256320724,4.9991,199.94,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256321025,2.92,199.98,199.91,2.88585304]
["bitfinex-derivatives","SOLF0:USTF0",1753256321214,4.999,199.94,199.91,2.88585304]
["bitfinex-derivatives","SOLF0:USTF0",1753256321521,2.92,199.94,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256321820,4.9986,199.95,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256322023,4.28196835,200.0,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256322318,4.9981,199.97,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256322519,2.92,199.98,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256323516,4.9981,199.97,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256323711,2.92,199.98,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256324514,7.9186,199.95,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256324817,7.9186,199.95,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256325017,4.9988,199.94,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256325218,2.92,199.95,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256325716,4.9993,199.93,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256326413,4.9994,199.92,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256327025,4.9991,199.93,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256327631,4.9998,199.91,199.87,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256327925,2.92,199.94,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256329124,2.92,199.94,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256329315,5.0009,199.86,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256329517,2.92,199.86,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256329721,2.92,199.88,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256330224,2.92,199.88,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256330425,5.0011,199.85,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256330722,7.9211,199.85,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256331228,2.92,200.0,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256331416,2.92,199.88,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256331623,2.92,199.86,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256331822,2.92,199.88,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256332025,2.92,199.88,199.8,5.32034812]
["bitfinex-derivatives","SOLF0:USTF0",1753256332227,2.92,199.88,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256332521,5.0038,199.75,199.69,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1753256332727,2.92,199.8,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256332922,2.92,199.79,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256333116,2.92,199.79,199.72,5.31995836]
["bitfinex-derivatives","SOLF0:USTF0",1753256333423,2.92,199.79,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256334017,2.92,199.81,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256334719,2.92,199.84,199.74,5.31594516]
["bitfinex-derivatives","SOLF0:USTF0",1753256334918,2.92,199.84,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256335227,2.92,199.84,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256336024,2.92,199.84,199.79,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1753256336425,5.0023,199.8,199.79,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1753256336623,7.9223,199.8,199.79,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1753256340121,2.78,199.78,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256340322,2.78,199.78,199.66,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256340522,2.78,199.78,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256340725,7.7841,199.73,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256340927,2.78,199.73,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256341125,7.7841,199.73,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256341327,2.78,199.77,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256341624,0.03672504,199.72,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256342029,2.78,199.76,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256342330,0.03800876,199.73,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256342724,2.78,199.72,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256342925,2.78,199.71,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256343424,5.0065,199.64,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256343633,2.78,199.66,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256344031,5.0066,199.64,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256344331,0.03158973,199.65,199.57,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1753256344525,0.03158973,199.65,199.54,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256344526,0.03158973,199.65,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256345329,2.78,199.64,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256345633,7.7863,199.64,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256345829,2.78,199.64,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256346227,2.78,199.64,199.56,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1753256346423,2.78,199.64,199.53,7.14196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256346629,2.78,199.64,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256346832,5.0083,199.56,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256347229,5.0081,199.57,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256347425,0.03405119,199.61,199.53,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256347630,2.78,199.66,199.59,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753256347830,7.7858,199.66,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256348132,2.78,199.66,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256348329,0.03406776,199.65,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256348535,2.78,199.64,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256348737,2.78,199.64,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256348935,5.04036776,199.65,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256349130,2.78,199.68,199.19,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256349328,2.78,199.67,199.57,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1753256349530,2.78,199.65,199.54,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256350025,2.78,199.61,199.53,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256350226,2.81263375,199.61,199.53,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256350435,2.81263375,199.61,199.5,11.90397853]
["bitfinex-derivatives","SOLF0:USTF0",1753256350630,5.0086,199.56,199.5,11.90397853]
["bitfinex-derivatives","SOLF0:USTF0",1753256350935,2.78,199.58,199.5,16.91357853]
["bitfinex-derivatives","SOLF0:USTF0",1753256351138,5.0084,199.56,199.5,16.91357853]
["bitfinex-derivatives","SOLF0:USTF0",1753256351337,0.03387425,199.56,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256351532,5.04247425,199.56,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256351838,2.81387425,199.56,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256352032,5.0094,199.52,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256352339,2.78,199.54,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256352639,5.009,199.54,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256352830,5.009,199.54,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256353026,0.03387425,199.56,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256354135,5.0068,199.63,199.57,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753256354333,2.78,199.64,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256354534,2.78,199.68,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256355037,2.78,199.68,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256355539,7.7859,199.66,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256355732,2.78,199.66,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256355932,4.28196835,199.71,199.56,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256356140,2.78,199.7,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256356332,5.0063,199.65,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256356535,2.78,199.7,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256357136,2.78,199.7,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256358030,2.78,199.7,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256358332,2.78,199.75,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256358737,5.0053,199.69,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256359128,2.78,199.71,199.62,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256359335,2.78,199.7,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256359540,2.78,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256359731,4.28196835,199.76,199.62,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256359937,4.28196835,199.76,199.57,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256359938,2.78,199.72,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256360136,2.78,199.72,199.66,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1753256360337,2.78,199.72,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256360529,4.28196835,199.7,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256360733,2.78,199.69,199.57,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256360929,5.0059,199.66,199.58,8.18181289]
["bitfinex-derivatives","SOLF0:USTF0",1753256361130,4.28196835,199.63,199.59,5.32181289]
["bitfinex-derivatives","SOLF0:USTF0",1753256361432,4.28196835,199.63,199.57,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1753256361433,2.78,199.62,199.6,8.18181289]
["bitfinex-derivatives","SOLF0:USTF0",1753256361732,2.78,199.62,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256361938,2.78,199.62,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256362139,5.0073,199.61,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256362338,7.7873,199.61,199.6,8.18887491]
["bitfinex-derivatives","SOLF0:USTF0",1753256362641,5.0078,199.59,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256362836,5.0078,199.59,199.58,8.18903961]
["bitfinex-derivatives","SOLF0:USTF0",1753256363638,5.0074,199.6,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256363838,5.0074,199.6,199.59,8.18903961]
["bitfinex-derivatives","SOLF0:USTF0",1753256364044,7.7872,199.61,199.59,8.18903961]
["bitfinex-derivatives","SOLF0:USTF0",1753256364243,2.78,199.61,199.6,5.32903961]
["bitfinex-derivatives","SOLF0:USTF0",1753256364742,7.7871,199.61,199.6,5.32903961]
["bitfinex-derivatives","SOLF0:USTF0",1753256366942,5.0076,199.59,199.57,2.89313498]
["bitfinex-derivatives","SOLF0:USTF0",1753256367143,2.78,199.59,199.58,8.20643905]
["bitfinex-derivatives","SOLF0:USTF0",1753256367535,2.78,199.59,199.58,5.34643905]
["bitfinex-derivatives","SOLF0:USTF0",1753256368743,2.78,199.59,199.58,8.20643905]
["bitfinex-derivatives","SOLF0:USTF0",1753256368944,7.7876,199.59,199.58,5.34643905]
["bitfinex-derivatives","SOLF0:USTF0",1753256369335,2.78,199.59,199.58,8.20643905]
["bitfinex-derivatives","SOLF0:USTF0",1753256369944,2.78,199.59,199.58,5.34643905]
["bitfinex-derivatives","SOLF0:USTF0",1753256370247,7.7876,199.59,199.58,5.34643905]
["bitfinex-derivatives","SOLF0:USTF0",1753256370746,12.06956835,199.59,199.58,5.2721657]
["bitfinex-derivatives","SOLF0:USTF0",1753256370943,7.7876,199.59,199.58,5.2721657]
["bitfinex-derivatives","SOLF0:USTF0",1753256371740,2.96,199.64,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256371941,2.96,199.63,199.6,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753256372146,2.96,199.67,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256372345,4.28196835,199.71,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256372542,4.28196835,199.71,199.64,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1753256372744,2.96,199.68,199.64,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1753256373049,2.96,199.68,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256373543,7.9653,199.68,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256374151,5.0059,199.66,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256374350,2.96,199.68,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256375052,2.96,199.68,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256375244,2.96,199.68,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256375446,2.96,199.67,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256376050,5.0058,199.66,199.59,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256376252,2.96,199.67,199.6,6.06569279]
["bitfinex-derivatives","SOLF0:USTF0",1753256376550,2.96,199.64,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256376942,2.96,199.64,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256377146,2.96,199.69,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256377349,2.96,199.69,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256377550,5.006,199.66,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256377853,2.96,199.69,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256378048,2.96,199.69,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256378254,2.96,199.72,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256378454,2.96,199.72,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256379258,5.006,199.66,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256379456,2.96,199.68,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256379757,5.005,199.7,199.65,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1753256379954,2.96,199.72,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256380258,2.96,199.7,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256380462,5.0063,199.64,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256381064,5.0062,199.65,199.59,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753256381363,2.96,199.64,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256381564,2.96,199.64,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256382064,2.96,199.64,199.58,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753256382065,2.96,199.63,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256382260,2.96,199.67,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256382456,5.0071,199.61,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256382656,5.0071,199.61,199.6,8.32861006]
["bitfinex-derivatives","SOLF0:USTF0",1753256383165,5.0069,199.62,199.6,5.50861006]
["bitfinex-derivatives","SOLF0:USTF0",1753256383364,2.96,199.67,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256383560,2.96,199.67,199.63,5.50861006]
["bitfinex-derivatives","SOLF0:USTF0",1753256383761,2.96,199.67,199.64,5.50861006]
["bitfinex-derivatives","SOLF0:USTF0",1753256384062,7.9658,199.66,199.65,5.50861006]
["bitfinex-derivatives","SOLF0:USTF0",1753256384261,2.96,199.66,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256384458,7.9668,199.62,199.61,5.51713527]
["bitfinex-derivatives","SOLF0:USTF0",1753256384661,7.9668,199.62,199.61,8.33713527]
["bitfinex-derivatives","SOLF0:USTF0",1753256386059,5.0068,199.62,199.61,8.33713527]
["bitfinex-derivatives","SOLF0:USTF0",1753256386367,2.96,199.64,199.61,5.51713527]
["bitfinex-derivatives","SOLF0:USTF0",1753256386564,4.28196835,199.68,199.62,8.34055488]
["bitfinex-derivatives","SOLF0:USTF0",1753256386866,4.28196835,199.68,199.63,5.52055488]
["bitfinex-derivatives","SOLF0:USTF0",1753256387064,4.28196835,199.68,199.64,5.52055488]
["bitfinex-derivatives","SOLF0:USTF0",1753256387265,4.28196835,199.68,199.6,0.03679513]
["bitfinex-derivatives","SOLF0:USTF0",1753256387266,2.96,199.67,199.6,0.03679513]
["bitfinex-derivatives","SOLF0:USTF0",1753256387461,2.96,199.67,199.61,8.34399848]
["bitfinex-derivatives","SOLF0:USTF0",1753256387658,7.9667,199.63,199.62,5.52399848]
["bitfinex-derivatives","SOLF0:USTF0",1753256389070,7.9667,199.63,199.62,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256389369,2.96,199.63,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256389569,2.96,199.63,199.57,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1753256389766,4.28196835,199.68,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256389972,2.96,199.67,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256390172,2.96,199.67,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256390569,2.96,199.62,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256390868,2.96,199.62,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256391074,2.96,199.65,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256391264,2.96,199.64,199.6,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753256391470,2.96,199.64,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256392066,2.96,199.66,199.57,4.28196835]
["bitfinex-derivatives","SOLF0:USTF0",1753256392271,2.96,199.66,199.58,1.87468279]
["bitfinex-derivatives","SOLF0:USTF0",1753256392568,2.96,199.56,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256392772,2.96,199.56,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256393074,2.96,199.56,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256393075,5.0086,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256393973,7.9686,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256394171,5.0092,199.53,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256394370,2.96,199.55,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256394678,2.96,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256395069,4.28196835,199.62,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256395070,2.96,199.57,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256395269,2.96,199.61,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256395470,7.24196835,199.61,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256395674,2.96,199.6,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256396173,2.96,199.6,199.52,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1753256396373,2.96,199.6,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256397074,5.0084,199.56,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256397271,2.96,199.56,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256397473,2.96,199.56,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256398173,5.0087,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256398574,7.9687,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256400478,7.839,199.54,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256400677,7.839,199.54,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256401277,5.009,199.54,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256402478,7.839,199.54,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256404678,4.28196835,199.57,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256404878,2.83,199.56,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256405275,2.83,199.56,199.52,0.03758152]
["bitfinex-derivatives","SOLF0:USTF0",1753256405881,7.8391,199.53,199.52,0.03758152]
["bitfinex-derivatives","SOLF0:USTF0",1753256406480,7.8396,199.51,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256406681,2.83,199.51,199.5,10.31201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256406880,2.83,199.52,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256407177,2.83,199.53,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256407375,0.03350546,199.54,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256407580,0.03350546,199.54,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256407782,2.83,199.56,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256407978,2.83,199.59,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256408177,2.83,199.59,199.5,110.36201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256408178,5.0096,199.51,199.5,10.31201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256408379,4.2987759,199.64,199.5,13.02547405]
["bitfinex-derivatives","SOLF0:USTF0",1753256408577,4.2987759,199.6,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256408774,2.83,199.59,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256409174,2.83,199.54,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256409374,2.83,199.54,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256409772,2.83,199.58,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256410978,2.83,199.54,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256411179,2.83,199.54,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256411872,10.0121,199.66,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256412080,2.83,199.57,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256412272,2.83,199.57,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256412479,7.8383,199.57,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256412879,2.83,199.6,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256413185,2.83,199.6,199.53,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753256413382,5.0081,199.57,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256413581,2.83,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256414085,5.0083,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256415490,7.8383,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256415787,2.83,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256417488,2.83,199.58,199.5,112.37201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256417988,5.0093,199.53,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256418188,7.8393,199.53,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256418582,2.83,199.64,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256418784,2.83,199.57,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256419286,2.83,199.53,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256419486,4.2987759,199.61,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256419688,2.83,199.6,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256420685,2.83,199.57,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256420990,2.83,199.57,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256421785,2.83,199.55,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256421989,2.83,199.54,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256422291,2.83,199.59,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256422889,5.0091,199.53,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256423386,4.992,199.67,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256423387,2.83,199.56,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256423588,7.8396,199.51,199.5,10.31201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256424289,5.0094,199.52,199.5,10.31201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256424496,7.8394,199.52,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256424690,5.0096,199.51,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256424891,7.8396,199.51,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256426196,7.8396,199.51,199.5,10.31201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256427892,7.8396,199.51,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256429190,10.6047166,199.51,199.5,7.62201018]
["bitfinex-derivatives","SOLF0:USTF0",1753256429595,5.0111,199.45,199.44,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256429796,2.83,199.48,199.44,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256430096,2.83,199.48,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256431095,2.83,199.48,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256431302,7.8403,199.48,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256435599,5.0111,199.45,199.44,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256436101,5.0111,199.45,199.43,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753256436102,2.83,199.46,199.43,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753256436290,5.0113,199.45,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256439102,5.0113,199.45,199.33,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256439103,2.83,199.44,199.33,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256439405,2.83,199.43,199.34,105.69695441]
["bitfinex-derivatives","SOLF0:USTF0",1753256439705,2.83,199.4,199.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256439900,2.83,199.4,199.34,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256440200,2.83,199.45,199.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256440406,2.7651166,199.42,199.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256440607,2.83,199.41,199.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256440798,7.8428,199.39,199.35,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753256441004,2.7651166,199.43,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256441304,2.83,199.45,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256441508,2.83,199.45,199.4,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753256441706,5.0108,199.47,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753256441906,2.83,199.46,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256442503,2.83,199.49,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256442702,2.83,199.49,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256442907,7.8403,199.49,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256443102,2.83,199.48,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256443403,2.83,199.47,199.39,2.7651166]
["bitfinex-derivatives","SOLF0:USTF0",1753256443607,2.83,199.45,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753256443798,2.83,199.45,199.43,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256443997,7.8409,199.46,199.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256444200,5.0109,199.46,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256444407,2.83,199.47,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256444710,7.8408,199.47,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256444906,5.0108,199.47,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256445102,2.83,199.52,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256445308,2.83,199.55,199.47,2.7651166]
["bitfinex-derivatives","SOLF0:USTF0",1753256445507,2.7651166,199.59,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256445508,2.83,199.58,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256445702,2.83,199.58,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256446011,2.7651166,199.62,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256446205,2.83,199.61,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256446512,2.7651166,199.57,199.52,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753256446900,2.83,199.56,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256447103,2.7651166,199.61,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256447413,2.83,199.58,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256447601,2.83,199.58,199.52,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753256447803,2.83,199.6,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256448008,5.0078,199.59,199.54,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753256448207,2.83,199.66,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256448412,2.83,199.61,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256448709,2.7651166,199.59,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256449117,2.83,199.57,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256449311,2.83,199.56,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256450306,2.7651166,199.59,199.52,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753256450307,2.7651166,199.59,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256450503,2.83,199.55,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256450710,2.83,199.61,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256451207,2.7651166,199.62,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256451411,2.83,199.61,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256451604,5.5951166,199.68,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256451809,2.83,199.67,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256452210,5.007,199.62,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256452407,2.83,199.64,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256452714,2.83,199.66,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256453105,2.83,199.69,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256453310,4.29249997,199.74,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256453311,5.0063,199.64,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256453513,5.0063,199.64,199.5,356.19249997]
["bitfinex-derivatives","SOLF0:USTF0",1753256453514,2.83,199.64,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256453708,2.83,199.64,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256453909,4.29249997,199.71,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256454108,2.83,199.66,199.58,4.29249997]
["bitfinex-derivatives","SOLF0:USTF0",1753256454307,2.83,199.66,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256454507,2.83,199.64,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256454807,2.83,199.64,199.5,341.21249997]
["bitfinex-derivatives","SOLF0:USTF0",1753256454808,2.83,199.64,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256455612,2.83,199.64,199.54,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753256455916,2.83,199.64,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256456112,5.0075,199.6,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753256456307,2.83,199.63,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256456711,5.0079,199.58,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256457016,2.83,199.58,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256457315,10.0096,199.71,199.53,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753256457316,4.29249997,199.62,199.53,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753256457516,5.0083,199.56,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256459118,5.0081,199.57,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256459318,2.83,199.58,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256459515,5.0081,199.57,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256459717,2.85,199.56,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256460218,5.0086,199.55,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256461420,2.85,199.56,199.52,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753256461617,2.85,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256461817,2.85,199.59,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256462015,4.992,199.7,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256462215,2.85,199.64,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256462716,5.0079,199.58,199.53,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1753256462914,5.0079,199.58,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256463122,2.85,199.6,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256463819,2.85,199.56,199.53,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753256464119,2.85,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256464421,4.29249997,199.62,199.53,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1753256464623,2.85,199.55,199.53,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1753256464821,7.8588,199.55,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256465027,4.29249997,199.62,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256465227,2.85,199.57,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256465522,2.85,199.6,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256465922,5.0079,199.58,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256466826,7.8579,199.58,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256467024,5.0074,199.6,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256467421,5.0071,199.61,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256467726,2.85,199.62,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256467922,2.85,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256468222,2.85,199.67,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256468424,2.85,199.67,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256468625,7.8556,199.67,199.63,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753256468817,7.8556,199.67,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256469622,5.0056,199.67,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256469824,2.85,199.69,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256470024,2.85,199.69,199.63,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753256470025,2.85,199.69,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256470224,2.85,199.69,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256470425,7.8553,199.69,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256470818,2.85,199.71,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256471022,2.85,199.71,199.63,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753256471023,2.85,199.71,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256471727,2.85,199.7,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256472317,5.0058,199.66,199.63,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753256472827,5.0058,199.66,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256473028,7.8558,199.66,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256473322,4.29249997,199.74,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256473323,5.0058,199.67,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256473726,2.85,199.69,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256474127,7.14249997,199.76,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256474329,2.85,199.75,199.65,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753256474531,2.85,199.75,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256475829,2.85,199.75,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256476327,5.0047,199.71,199.67,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1753256476534,2.85,199.74,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256476935,5.0049,199.7,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256477230,2.85,199.72,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256477533,5.0047,199.71,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256477933,5.0047,199.71,199.67,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1753256478235,5.0047,199.71,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256479232,2.85,199.75,199.63,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753256479430,2.85,199.75,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256479629,4.29249997,199.76,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256479831,2.85,199.68,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256480033,2.85,199.67,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256480342,7.8556,199.67,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256481041,2.85,199.7,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256482143,5.0066,199.63,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256483344,5.0074,199.6,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256483540,2.85,199.67,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256483745,2.85,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256483943,4.29249997,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256484145,2.85,199.6,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256484345,2.85,199.6,199.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256484542,5.0076,199.59,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256484742,5.0076,199.59,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256485246,7.8576,199.59,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256485944,4.29249997,199.7,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256486147,2.85,199.65,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256486346,2.85,199.65,199.59,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753256486648,5.0064,199.64,199.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256486837,2.85,199.65,199.6,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753256487042,5.0061,199.65,199.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256487546,5.0059,199.66,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256487943,4.29249997,199.75,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256488144,2.85,199.66,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256488345,7.856,199.66,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256488546,2.85,199.73,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256488742,2.85,199.73,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256488944,4.29249997,199.76,199.61,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753256489141,2.85,199.72,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256489550,5.0061,199.65,199.61,102.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753256489848,7.8061,199.65,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256490246,5.0059,199.66,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256490441,2.8,199.69,199.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256490641,2.8,199.75,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256490842,2.8,199.74,199.66,7.24249997]
["bitfinex-derivatives","SOLF0:USTF0",1753256491050,2.8,199.74,199.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256491251,5.0051,199.7,199.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256491549,7.8051,199.7,199.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256492142,5.0051,199.69,199.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256492344,7.8051,199.69,199.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256492541,4.29249997,199.77,199.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256492746,5.0054,199.68,199.66,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753256493050,2.8,199.73,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256493248,5.0058,199.66,199.65,5.45653809]
["bitfinex-derivatives","SOLF0:USTF0",1753256493453,7.8058,199.66,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256493653,7.8058,199.66,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256493949,2.8,199.7,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256494652,5.0051,199.69,199.66,5.45712133]
["bitfinex-derivatives","SOLF0:USTF0",1753256494842,2.8,199.7,199.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256495550,7.8051,199.69,199.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256495953,4.29249997,199.75,199.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256496149,2.8,199.74,199.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256496448,5.0058,199.67,199.65,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1753256496652,2.8,199.74,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256497254,5.0058,199.66,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256497454,2.8,199.74,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256498554,5.0058,199.67,199.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256498747,2.8,199.72,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256499154,5.005,199.7,199.67,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1753256499550,2.8,199.72,199.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256499756,2.8,199.71,199.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256500058,2.8,199.78,199.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256502052,5.0048,199.71,199.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256502956,5.0044,199.72,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256503551,2.8,199.79,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256504058,5.0041,199.73,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256505254,5.0039,199.74,199.71,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753256505454,5.0039,199.74,199.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256505655,5.0036,199.75,199.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256505856,2.8,199.75,199.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256506056,2.8,199.75,199.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256506356,7.8038,199.75,199.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256507155,2.8,199.79,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256507357,2.8,199.79,199.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256507859,2.8,199.79,199.65,100.75249997]
["bitfinex-derivatives","SOLF0:USTF0",1753256507860,2.8,199.71,199.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256508262,7.8048,199.71,199.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256509560,5.0048,199.71,199.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256510561,7.8048,199.71,199.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256511962,2.8,199.74,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256512163,4.29249997,199.8,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256512364,2.8,199.72,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256512563,7.8043,199.72,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256513268,7.8048,199.7,199.69,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753256513765,7.8048,199.7,199.64,4.29249997]
["bitfinex-derivatives","SOLF0:USTF0",1753256513766,2.8,199.7,199.64,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753256513960,7.8063,199.65,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256514160,5.0063,199.65,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256514868,2.8,199.68,199.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256515166,2.8,199.66,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256515463,2.8,199.66,199.65,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753256515767,7.8061,199.66,199.65,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753256515963,7.8061,199.66,199.65,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753256516163,7.8061,199.66,199.65,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753256516667,7.8061,199.66,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256516965,5.0061,199.65,199.64,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753256517462,5.0059,199.66,199.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256517957,4.29305157,199.73,199.64,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753256518161,2.8,199.65,199.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256518362,2.8,199.65,199.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256518666,2.8,199.65,199.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256519164,4.29305157,199.71,199.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256519366,2.8,199.64,199.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256519561,2.8,199.7,199.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256519757,7.8964,199.64,199.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753256520463,4.29305157,199.68,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256520663,4.29305157,199.65,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256520965,2.89,199.64,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256521767,5.0076,199.59,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256522065,7.8976,199.59,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256522270,4.29305157,199.66,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256522468,2.89,199.63,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256523268,10.0061,199.78,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256523469,2.89,199.69,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256523669,2.89,199.77,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256524171,5.0049,199.7,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256524465,2.89,199.77,199.7,0.03418969]
["bitfinex-derivatives","SOLF0:USTF0",1753256524870,7.8946,199.71,199.7,0.03418969]
["bitfinex-derivatives","SOLF0:USTF0",1753256525371,7.8946,199.71,199.7,2.77418969]
["bitfinex-derivatives","SOLF0:USTF0",1753256525771,7.8943,199.73,199.7,2.77418969]
["bitfinex-derivatives","SOLF0:USTF0",1753256526065,2.89,199.73,199.7,0.03418969]
["bitfinex-derivatives","SOLF0:USTF0",1753256526274,2.89,199.8,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256526572,2.89,199.8,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256527170,2.89,199.8,199.74,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753256527570,2.89,199.85,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256529869,5.0025,199.8,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256530072,2.89,199.8,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256530272,2.89,199.82,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256530472,433.42,199.89,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256530473,2.89,199.88,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256531069,5.0021,199.82,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256531477,5.0022,199.81,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256532878,5.0025,199.8,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256533176,2.89,199.83,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256533376,5.0028,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256533679,2.89,199.86,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256534074,5.0029,199.78,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256534778,5.0026,199.79,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256534977,2.89,199.8,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256535578,2.89,199.87,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256536769,5.0032,199.77,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256536973,7.8932,199.77,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256538177,5.0029,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256539281,7.8929,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256539680,5.0026,199.79,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256539881,5.0026,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256540078,7.8926,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256542285,2.89,199.77,199.74,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256542487,2.89,199.77,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256542879,7.8931,199.77,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256543289,2.89,199.79,199.74,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753256543487,2.89,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256544084,2.89,199.79,199.74,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753256544285,2.89,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256544583,7.893,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256545084,7.893,199.78,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256545288,2.89,199.77,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256545483,2.89,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256546082,7.8926,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256547385,4.29305157,199.89,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256547585,2.89,199.88,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256548687,2.89,199.88,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256549082,5.0015,199.84,199.81,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753256549284,7.8915,199.84,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256549478,7.8915,199.84,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256550284,5.0011,199.85,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256550480,7.8811,199.85,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256551381,2.88,199.92,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256551987,5.0008,199.86,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256552181,2.88,199.88,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256552381,2.88,199.88,199.84,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753256552582,2.88,199.88,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256552786,2.88,199.88,199.84,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753256552986,7.8804,199.88,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256553282,2.88,199.88,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256553584,2.88,199.88,199.73,24.9878]
["bitfinex-derivatives","SOLF0:USTF0",1753256553585,2.88,199.82,199.81,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256553785,2.88,199.84,199.81,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256554086,2.88,199.84,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256554387,7.8814,199.84,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256555687,4.29305157,199.92,199.81,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256555688,7.882,199.82,199.81,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256556488,7.882,199.82,199.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753256556990,7.882,199.82,199.81,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256557987,7.882,199.82,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256558193,5.0024,199.8,199.77,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1753256558488,14.29355157,199.89,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256558697,4.29305157,199.89,199.78,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753256558991,5.0026,199.79,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256559189,7.8826,199.79,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256560286,2.75617849,199.85,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256560486,2.88,199.81,199.73,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256560689,2.75617849,199.79,199.73,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753256560889,7.8838,199.74,199.73,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753256564694,2.88,199.74,199.73,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256565695,7.8838,199.74,199.73,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256566794,5.0038,199.74,199.73,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256567797,7.8838,199.74,199.73,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256569201,7.8838,199.74,199.73,104.69299153]
["bitfinex-derivatives","SOLF0:USTF0",1753256570000,2.88,199.74,199.73,104.69299153]
["bitfinex-derivatives","SOLF0:USTF0",1753256570203,2.88,199.83,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256570404,2.88,199.83,199.78,4.29011484]
["bitfinex-derivatives","SOLF0:USTF0",1753256570599,7.8809,199.86,199.81,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1753256570804,2.88,199.86,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256571106,7.8811,199.85,199.84,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753256571401,7.8811,199.85,199.82,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753256571402,2.88,199.85,199.82,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753256571703,7.8816,199.83,199.82,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753256572605,5.0014,199.84,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256572808,2.88,199.92,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256572996,2.88,199.92,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256573802,5.0008,199.86,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256574003,5.0008,199.86,199.85,8.56696924]
["bitfinex-derivatives","SOLF0:USTF0",1753256574396,5.0006,199.87,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256574598,2.88,199.91,199.83,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753256575906,5.0012,199.85,199.83,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753256576205,5.0012,199.85,199.84,8.56565842]
["bitfinex-derivatives","SOLF0:USTF0",1753256578006,7.8812,199.85,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256578207,7.8813,199.84,199.83,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753256579503,7.8813,199.84,199.83,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256580308,7.8813,199.84,199.83,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753256580510,2.91,199.88,199.81,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753256581702,5.0018,199.82,199.81,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753256581908,7.9118,199.82,199.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256582311,5.0018,199.82,199.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256584314,2.91,199.89,199.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256584500,2.91,199.89,199.83,2.75515413]
["bitfinex-derivatives","SOLF0:USTF0",1753256584704,2.91,199.89,199.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256585206,2.91,199.93,199.85,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753256585412,2.91,199.93,199.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256586608,5.0003,199.88,199.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256587009,7.9103,199.88,199.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256587406,5.0006,199.87,199.86,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753256587611,2.91,199.85,199.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256587813,2.91,199.85,199.8,2.75515413]
["bitfinex-derivatives","SOLF0:USTF0",1753256588112,2.91,199.88,199.81,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256588618,5.0018,199.82,199.81,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256589312,5.0018,199.82,199.81,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753256589313,7.9118,199.82,199.81,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753256590014,7.9123,199.8,199.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256590205,11.20108173,199.9,199.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256590206,2.75515413,199.83,199.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256590404,5.0031,199.77,199.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256590807,2.91,199.82,199.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256591004,5.0028,199.79,199.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256591612,5.0028,199.78,199.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256594514,2.91,199.88,199.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256594813,5.005,199.91,199.75,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256594814,2.91,199.91,199.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256595009,2.91,200.02,199.89,4.28684024]
["bitfinex-derivatives","SOLF0:USTF0",1753256595211,2.91,199.99,199.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256595714,2.91,199.92,199.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753256595913,9.9948,200.0,199.9,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256595914,2.91,199.91,199.9,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256596219,7.9096,199.91,199.9,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256596609,2.91,199.97,199.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256596813,2.91,199.97,199.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256597316,2.91,199.99,199.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256597715,4.9998,199.9,199.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256598315,2.91,199.92,199.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256598514,14.28164024,200.0,199.88,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753256598816,2.91,199.93,199.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256599213,7.9091,199.93,199.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256599517,2.91,199.92,199.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256600716,4.9996,199.91,199.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256601813,4.28684024,199.97,199.87,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256602022,2.91,199.89,199.87,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256602316,2.91,199.88,199.82,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753256602519,2.91,199.87,199.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256602720,2.91,199.87,199.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256602914,2.91,199.86,199.83,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256603119,4.28684024,199.94,199.83,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256603318,2.91,199.84,199.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256603720,7.9113,199.84,199.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256604621,5.0013,199.84,199.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256604822,7.9113,199.84,199.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256605821,5.0013,199.84,199.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256608714,2.91,199.92,199.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256608917,2.91,200.0,199.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256609120,4.9991,199.93,199.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256609320,14.28214024,199.99,199.88,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256609521,2.91,199.98,199.88,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256609720,2.95,199.89,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256610018,14.28214024,199.99,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256610019,2.95,199.87,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256610419,5.0006,199.87,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256611019,5.0004,199.88,199.85,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256611232,5.0004,199.88,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256613219,2.75385988,199.93,199.85,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753256613425,2.95,199.92,199.85,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753256613722,7.951,199.86,199.85,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753256613920,2.95,199.89,199.82,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256614125,7.9513,199.84,199.83,5.81609554]
["bitfinex-derivatives","SOLF0:USTF0",1753256614527,5.0016,199.83,199.82,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256614825,5.0016,199.83,199.82,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753256615325,5.0016,199.83,199.82,104.42165291]
["bitfinex-derivatives","SOLF0:USTF0",1753256616125,7.9516,199.83,199.82,104.42165291]
["bitfinex-derivatives","SOLF0:USTF0",1753256616723,5.0016,199.83,199.82,104.42165291]
["bitfinex-derivatives","SOLF0:USTF0",1753256617119,7.9516,199.83,199.82,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256619422,2.95,199.87,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256619629,2.95,199.94,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256619927,5.0003,199.88,199.87,5.82014592]
["bitfinex-derivatives","SOLF0:USTF0",1753256620124,5.0003,199.88,199.87,104.38014592]
["bitfinex-derivatives","SOLF0:USTF0",1753256620830,7.9503,199.88,199.87,104.38014592]
["bitfinex-derivatives","SOLF0:USTF0",1753256621029,5.0003,199.88,199.87,104.38014592]
["bitfinex-derivatives","SOLF0:USTF0",1753256621327,5.0003,199.88,199.87,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753256621630,7.9503,199.88,199.87,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256623426,7.9503,199.88,199.82,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256623427,5.0016,199.83,199.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256623631,7.9516,199.83,199.82,104.38653259]
["bitfinex-derivatives","SOLF0:USTF0",1753256623932,7.9516,199.83,199.82,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753256625533,5.0016,199.83,199.82,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753256625732,5.0016,199.83,199.82,104.38678433]
["bitfinex-derivatives","SOLF0:USTF0",1753256626032,5.0016,199.83,199.82,8.62678433]
["bitfinex-derivatives","SOLF0:USTF0",1753256626239,5.0016,199.83,199.82,104.36678433]
["bitfinex-derivatives","SOLF0:USTF0",1753256627529,5.0016,199.83,199.82,104.36810683]
["bitfinex-derivatives","SOLF0:USTF0",1753256632030,7.9516,199.83,199.82,104.36810683]
["bitfinex-derivatives","SOLF0:USTF0",1753256632230,5.0016,199.83,199.82,104.36810683]
["bitfinex-derivatives","SOLF0:USTF0",1753256633334,7.9516,199.83,199.82,101.58810683]
["bitfinex-derivatives","SOLF0:USTF0",1753256633530,7.9516,199.83,199.82,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256634037,2.95,199.8,199.74,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753256634339,2.95,199.79,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256634529,2.95,199.79,199.78,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753256634730,7.9526,199.79,199.78,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753256635433,7.9526,199.79,199.78,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256637539,5.0024,199.8,199.78,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753256637740,2.95,199.82,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256638040,2.95,199.81,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256638838,7.9521,199.81,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256640337,5.0019,199.82,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753256640535,5.0019,199.82,199.81,8.52075145]
["bitfinex-derivatives","SOLF0:USTF0",1753256640735,7.8619,199.82,199.81,8.52075145]
["bitfinex-derivatives","SOLF0:USTF0",1753256640940,7.8619,199.82,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256641638,5.0025,199.8,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256641837,7.8625,199.8,199.79,8.52117473]
["bitfinex-derivatives","SOLF0:USTF0",1753256642040,5.0025,199.8,199.79,8.52117471]
["bitfinex-derivatives","SOLF0:USTF0",1753256642941,7.8625,199.8,199.79,8.52117471]
["bitfinex-derivatives","SOLF0:USTF0",1753256643443,7.8625,199.8,199.79,8.5224525]
["bitfinex-derivatives","SOLF0:USTF0",1753256644037,5.0032,199.77,199.73,151.94946403]
["bitfinex-derivatives","SOLF0:USTF0",1753256644243,2.86,199.8,199.74,103.62714918]
["bitfinex-derivatives","SOLF0:USTF0",1753256644542,5.003,199.78,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256644741,5.003,199.78,199.77,104.14249092]
["bitfinex-derivatives","SOLF0:USTF0",1753256645346,5.0026,199.79,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256645644,5.0026,199.79,199.78,8.52249092]
["bitfinex-derivatives","SOLF0:USTF0",1753256648241,7.8626,199.79,199.78,8.52249092]
["bitfinex-derivatives","SOLF0:USTF0",1753256649152,7.8626,199.79,199.78,8.52473121]
["bitfinex-derivatives","SOLF0:USTF0",1753256651356,5.0026,199.79,199.78,8.52473121]
["bitfinex-derivatives","SOLF0:USTF0",1753256652954,7.8626,199.79,199.78,8.52473121]
["bitfinex-derivatives","SOLF0:USTF0",1753256654957,7.8626,199.79,199.78,8.46475025]
["bitfinex-derivatives","SOLF0:USTF0",1753256656357,2.86,199.88,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256656658,2.86,199.88,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256656852,5.0016,199.83,199.82,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753256657053,2.86,199.88,199.82,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256658258,5.0016,199.83,199.82,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256658453,7.8616,199.83,199.82,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256660455,7.8616,199.83,199.82,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1753256661159,7.8616,199.83,199.82,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256663656,7.8616,199.83,199.82,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1753256663858,7.8616,199.83,199.82,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753256665463,5.0031,199.77,199.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256665651,5.0031,199.77,199.76,106.05509025]
["bitfinex-derivatives","SOLF0:USTF0",1753256666358,5.0029,199.78,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256666661,5.0029,199.78,199.77,10.61509025]
["bitfinex-derivatives","SOLF0:USTF0",1753256666961,5.0026,199.79,199.77,7.94509025]
["bitfinex-derivatives","SOLF0:USTF0",1753256667257,2.86,199.82,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256667462,2.86,199.84,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256667764,7.8618,199.82,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256667956,7.8618,199.82,199.81,8.47458216]
["bitfinex-derivatives","SOLF0:USTF0",1753256668358,7.8618,199.82,199.81,5.80458216]
["bitfinex-derivatives","SOLF0:USTF0",1753256669865,7.8618,199.82,199.81,8.55458216]
["bitfinex-derivatives","SOLF0:USTF0",1753256671965,7.8618,199.82,199.81,5.80458216]
["bitfinex-derivatives","SOLF0:USTF0",1753256672470,7.8618,199.82,199.81,8.55458216]
["bitfinex-derivatives","SOLF0:USTF0",1753256678368,7.8618,199.82,199.81,5.80458216]
["bitfinex-derivatives","SOLF0:USTF0",1753256678665,7.8618,199.82,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256678666,2.96,199.7,199.69,339.31]
["bitfinex-derivatives","SOLF0:USTF0",1753256678859,2.96,199.7,199.69,341.45952389]
["bitfinex-derivatives","SOLF0:USTF0",1753256679060,5.0048,199.7,199.69,434.00952389]
["bitfinex-derivatives","SOLF0:USTF0",1753256679666,5.0048,199.7,199.69,436.75952389]
["bitfinex-derivatives","SOLF0:USTF0",1753256679667,7.9648,199.7,199.69,436.75952389]
["bitfinex-derivatives","SOLF0:USTF0",1753256680067,5.0051,199.69,199.68,0.036176]
["bitfinex-derivatives","SOLF0:USTF0",1753256680370,7.9651,199.69,199.68,95.336176]
["bitfinex-derivatives","SOLF0:USTF0",1753256680669,7.9651,199.69,199.68,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256680870,5.0051,199.69,199.68,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256682368,7.9651,199.69,199.68,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256683962,7.9651,199.69,199.68,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1753256684169,7.9651,199.69,199.68,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753256684364,2.96,199.67,199.58,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1753256684572,2.96,199.7,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256684768,2.96,199.7,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256684972,7.9666,199.63,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256685173,7.9666,199.63,199.62,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256685374,7.9666,199.63,199.62,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256686074,5.0064,199.64,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256686271,2.96,199.67,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256686471,5.0061,199.66,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256686666,2.96,199.67,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256686872,2.96,199.7,199.65,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753256687068,2.96,199.72,199.65,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256687274,2.96,199.72,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256687577,2.75385988,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256687773,2.96,199.74,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256689276,5.0051,199.69,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256689469,7.9651,199.69,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256690168,7.9651,199.69,199.67,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753256690169,2.96,199.69,199.67,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256690776,2.75385988,199.72,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256690976,2.96,199.71,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256691273,5.0061,199.65,199.62,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753256691479,5.0061,199.65,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256691872,2.96,199.63,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256692075,2.96,199.63,199.62,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256692475,5.0066,199.63,199.62,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256692874,5.0064,199.64,199.62,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256693070,7.9664,199.64,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256693680,2.96,199.66,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256693873,2.96,199.65,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256694079,7.9661,199.65,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256694480,2.96,199.67,199.62,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256694973,5.0066,199.63,199.62,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753256695680,5.0066,199.63,199.62,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256696272,7.9666,199.63,199.62,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256696873,5.0066,199.63,199.62,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753256697077,2.75385988,199.69,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256697278,2.96,199.67,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256697479,2.96,199.71,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256697684,2.96,199.71,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256697983,2.75385988,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256697984,5.0053,199.69,199.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256698173,2.96,199.73,199.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256699283,5.0053,199.68,199.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753256700373,2.78,199.71,199.58,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1753256700578,75.69323302,199.77,199.64,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256700579,2.78,199.76,199.64,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256700781,2.78,199.74,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256701078,2.78,199.71,199.67,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753256701376,2.78,199.68,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256701681,5.0076,199.59,199.58,339.25]
["bitfinex-derivatives","SOLF0:USTF0",1753256701878,7.7876,199.59,199.58,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1753256702480,10.0106,199.69,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256702481,2.78,199.62,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256702781,2.78,199.6,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256703080,5.0073,199.6,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256705076,2.75385988,199.67,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256705276,2.78,199.68,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256705579,2.78,199.68,199.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256706082,2.78,199.71,199.66,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256706276,2.78,199.71,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256706682,5.0049,199.7,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256707088,2.78,199.73,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256707585,5.0046,199.71,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256708187,5.0042,199.73,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256708580,5.0042,199.73,199.71,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753256708783,5.0039,199.74,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256709485,5.0036,199.75,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256709882,2.78,199.77,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256710088,5.0034,199.76,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256710786,5.0036,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256710992,7.7836,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256711290,7.7836,199.75,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256711492,7.7836,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256711990,2.78,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256712188,7.7834,199.76,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256712494,7.7834,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256713888,2.75385988,199.8,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256714191,2.78,199.79,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256715589,5.0039,199.74,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256715990,5.53385988,199.83,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256716190,2.78,199.82,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256716695,5.0035,199.76,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256716895,2.78,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256717195,2.78,199.78,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256717401,5.0036,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256717586,7.7836,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256718599,2.78,199.75,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256718894,2.78,199.77,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256719295,2.78,199.77,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256719494,2.78,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256720194,7.7833,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256720594,2.78,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256721600,7.7833,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256723999,2.78,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256724395,7.7833,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256724999,2.78,199.76,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256725496,5.0033,199.77,199.74,0.03771033]
["bitfinex-derivatives","SOLF0:USTF0",1753256725694,7.7833,199.77,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256725995,11.25291037,199.88,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256726201,2.78,199.87,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256727201,5.0021,199.81,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256727494,2.78,199.84,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256727801,5.0016,199.83,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256728300,7.7814,199.84,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256728602,2.78,199.84,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256728794,12.75395988,199.9,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256729000,2.78,199.85,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753256729203,2.78,199.84,199.8,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256729493,5.002,199.82,199.8,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256729695,2.96,199.89,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256730094,2.96,199.8,199.74,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256730605,5.0033,199.77,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256730807,10.0015,199.87,199.74,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256731105,2.96,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256732104,7.9628,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256732497,5.0026,199.79,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256732700,2.96,199.8,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256732899,2.75385988,199.84,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256733103,2.96,199.79,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256733304,5.003,199.78,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256733505,7.963,199.78,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256734507,2.96,199.82,199.76,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256734806,2.96,199.84,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256735013,5.0024,199.8,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256735218,2.96,199.84,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256735713,5.0022,199.81,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256735916,2.96,199.88,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256736112,5.0014,199.84,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256736511,2.96,199.86,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256737315,7.9617,199.83,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256737509,2.96,199.83,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256737712,5.0021,199.81,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256737909,7.9621,199.81,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256738115,7.9621,199.81,199.8,2.77545659]
["bitfinex-derivatives","SOLF0:USTF0",1753256738312,7.9621,199.81,199.8,0.03545659]
["bitfinex-derivatives","SOLF0:USTF0",1753256739616,0.0341665,199.83,199.8,2.77545659]
["bitfinex-derivatives","SOLF0:USTF0",1753256740213,2.96,199.93,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256740617,4.9999,199.9,199.86,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753256740811,4.9999,199.9,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256741020,2.96,199.94,199.87,5.49385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256741323,2.96,199.96,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256741621,4.9993,199.93,199.89,2.77554423]
["bitfinex-derivatives","SOLF0:USTF0",1753256742022,2.96,199.96,199.9,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256742218,4.9989,199.94,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256743023,2.96,199.96,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256743316,2.96,199.94,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256743823,4.9991,199.93,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256744214,7.9591,199.93,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256745224,7.9593,199.92,199.91,2.77297785]
["bitfinex-derivatives","SOLF0:USTF0",1753256745723,7.9593,199.92,199.91,0.03297785]
["bitfinex-derivatives","SOLF0:USTF0",1753256746620,2.96,199.92,199.91,2.77297785]
["bitfinex-derivatives","SOLF0:USTF0",1753256746814,4.9991,199.93,199.91,0.03297785]
["bitfinex-derivatives","SOLF0:USTF0",1753256747020,7.9591,199.93,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256747519,7.9593,199.92,199.91,0.03297785]
["bitfinex-derivatives","SOLF0:USTF0",1753256747916,2.96,199.92,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256748621,2.96,199.88,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256748816,2.96,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256749215,7.9603,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256749624,5.0007,199.87,199.83,103.34385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256749825,2.75385988,199.91,199.84,8.38630889]
["bitfinex-derivatives","SOLF0:USTF0",1753256750024,2.96,199.9,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256750322,5.0009,199.86,199.83,0.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753256750524,7.9609,199.86,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256750724,2.96,199.89,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256750923,5.0005,199.88,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256751125,2.96,199.91,199.86,5.65267904]
["bitfinex-derivatives","SOLF0:USTF0",1753256751324,2.96,199.9,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256751522,5.0003,199.89,199.84,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753256751717,2.96,199.93,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256752129,5.0005,199.88,199.83,8.44375988]
["bitfinex-derivatives","SOLF0:USTF0",1753256752426,7.9605,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256752926,2.96,199.86,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256753428,2.75385988,199.94,199.83,0.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753256753429,5.0006,199.87,199.83,0.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753256753623,2.96,199.88,199.84,8.39502015]
["bitfinex-derivatives","SOLF0:USTF0",1753256753928,2.96,199.87,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256754427,7.9606,199.87,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256757227,5.0004,199.88,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256757425,7.9604,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753256759830,2.83,199.86,199.83,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1753256760031,2.83,199.93,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256760227,5.0005,199.88,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256760432,7.8305,199.88,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256760726,2.83,199.88,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256760926,2.83,199.91,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256761527,2.83,199.91,199.88,5.65810668]
["bitfinex-derivatives","SOLF0:USTF0",1753256761721,2.75385988,199.96,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256761722,4.9994,199.92,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256761922,2.83,199.94,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256762128,2.83,199.93,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256762525,2.83,199.95,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256763031,2.83,199.92,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256763533,2.83,199.89,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256764131,4.9999,199.9,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256764435,2.83,199.92,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256765029,2.83,199.91,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256765330,2.83,199.94,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256765531,2.83,199.91,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256766236,5.0001,199.89,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256766534,2.83,199.89,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256766734,2.83,199.88,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256767234,2.83,199.9,199.83,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753256768231,5.0008,199.87,199.83,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753256768536,7.8308,199.87,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256768733,2.83,199.86,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256768933,2.83,199.86,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256769633,7.8309,199.86,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256770137,2.83,199.86,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256771338,7.8308,199.86,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256771632,2.83,199.91,199.84,0.03291695]
["bitfinex-derivatives","SOLF0:USTF0",1753256771835,5.0011,199.85,199.84,0.03291695]
["bitfinex-derivatives","SOLF0:USTF0",1753256772038,2.75385988,199.86,199.83,0.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753256772234,2.83,199.84,199.83,0.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753256773238,7.8313,199.84,199.83,0.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753256779252,7.8313,199.84,199.77,72.90345902]
["bitfinex-derivatives","SOLF0:USTF0",1753256779253,2.83,199.85,199.77,67.90055902]
["bitfinex-derivatives","SOLF0:USTF0",1753256779546,2.83,199.85,199.76,434.17]
["bitfinex-derivatives","SOLF0:USTF0",1753256779849,2.83,199.85,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256780049,5.0027,199.79,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256780239,7.8327,199.79,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256780643,7.8331,199.77,199.76,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1753256780946,2.83,199.77,199.75,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256781146,7.8333,199.76,199.75,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256781345,2.83,199.78,199.75,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256781546,2.83,199.82,199.76,8.42285551]
["bitfinex-derivatives","SOLF0:USTF0",1753256781739,2.83,199.82,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256782748,2.83,199.82,199.77,5.69139387]
["bitfinex-derivatives","SOLF0:USTF0",1753256783045,2.83,199.85,199.78,5.6911673]
["bitfinex-derivatives","SOLF0:USTF0",1753256783249,2.83,199.85,199.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256783645,5.0024,199.8,199.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256785847,5.0021,199.81,199.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256786148,2.83,199.85,199.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256786346,5.0022,199.81,199.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256786949,2.83,199.79,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256787646,5.0041,199.73,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256788642,7.8341,199.73,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256789150,5.0041,199.73,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256790751,2.77,199.84,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256790948,2.77,199.81,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256791253,5.003,199.78,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256791454,2.77,199.81,199.74,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1753256792049,5.0036,199.75,199.74,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1753256792249,7.7736,199.75,199.74,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1753256792649,7.7736,199.75,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256793752,5.0036,199.75,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256794654,7.7736,199.75,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256795850,5.0041,199.73,199.72,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1753256796056,7.7741,199.73,199.72,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1753256796556,7.7741,199.73,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256797445,5.0043,199.72,199.71,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753256797650,7.7743,199.72,199.71,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1753256801659,5.0043,199.72,199.71,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1753256802159,7.7743,199.72,199.71,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1753256803765,7.7743,199.72,199.71,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753256805461,2.77,199.68,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256805659,2.77,199.68,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256805863,2.77,199.7,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256806161,2.77,199.7,199.64,0.0322747]
["bitfinex-derivatives","SOLF0:USTF0",1753256806364,2.77,199.7,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256806567,2.77,199.7,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256806965,2.77,199.7,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256807161,2.77,199.7,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256807357,2.75385988,199.71,199.64,0.0322747]
["bitfinex-derivatives","SOLF0:USTF0",1753256807562,2.75385988,199.68,199.64,0.0322747]
["bitfinex-derivatives","SOLF0:USTF0",1753256807765,2.77,199.67,199.64,0.0322747]
["bitfinex-derivatives","SOLF0:USTF0",1753256807957,2.77,199.67,199.62,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753256807958,5.0066,199.63,199.62,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753256808167,2.77,199.68,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256808361,2.77,199.74,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256809261,2.75385988,199.72,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256809464,5.0056,199.68,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256810163,5.0056,199.67,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256810365,7.7756,199.67,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256810566,5.0056,199.67,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256810866,5.0053,199.68,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256811066,2.77,199.68,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256811286,7.7756,199.67,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256811664,2.77,199.66,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256812065,5.006,199.66,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256812667,5.006,199.66,199.65,8.3741632]
["bitfinex-derivatives","SOLF0:USTF0",1753256813671,2.75385988,199.76,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256813966,2.77,199.75,199.67,5.64388589]
["bitfinex-derivatives","SOLF0:USTF0",1753256814169,5.005,199.7,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256814761,2.77,199.74,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256815066,2.77,199.74,199.69,5.64482]
["bitfinex-derivatives","SOLF0:USTF0",1753256815266,5.0043,199.73,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256815663,2.77,199.74,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256816769,5.0043,199.72,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256817372,5.0041,199.73,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256818070,2.77,199.76,199.72,5.64954946]
["bitfinex-derivatives","SOLF0:USTF0",1753256818265,2.77,199.76,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256818463,5.0036,199.75,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256818671,5.0036,199.75,199.74,5.65040253]
["bitfinex-derivatives","SOLF0:USTF0",1753256818860,5.0036,199.75,199.74,8.38040253]
["bitfinex-derivatives","SOLF0:USTF0",1753256819361,5.0036,199.75,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256819761,7.8036,199.75,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256820475,5.0036,199.75,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256821266,95.08,199.86,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256821267,2.8,199.81,199.74,8.38307948]
["bitfinex-derivatives","SOLF0:USTF0",1753256821474,2.8,199.81,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256821669,2.75385988,199.87,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256821968,2.8,199.8,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256822274,5.0026,199.79,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256822473,2.8,199.8,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256823173,5.0028,199.78,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256823372,7.8028,199.78,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256823567,5.0028,199.78,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256823772,2.8,199.82,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256823970,2.8,199.86,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256824376,5.002,199.82,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256824675,2.8,199.86,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256826674,5.0021,199.82,199.81,5.65062225]
["bitfinex-derivatives","SOLF0:USTF0",1753256826878,2.8,199.85,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256827174,5.0017,199.83,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256827575,7.8017,199.83,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256827765,2.8,199.83,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256828165,5.0024,199.8,199.78,97.59385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256828675,2.8,199.84,199.78,97.59385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256828877,5.0024,199.8,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256829376,7.8024,199.8,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256829574,5.0024,199.8,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256830472,7.8024,199.8,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256830674,7.8024,199.8,199.79,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256832372,7.8024,199.8,199.79,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753256833272,5.0037,199.75,199.71,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256833472,2.8,199.77,199.72,102.63594918]
["bitfinex-derivatives","SOLF0:USTF0",1753256833674,2.8,199.77,199.73,5.6595868]
["bitfinex-derivatives","SOLF0:USTF0",1753256833872,5.0037,199.75,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256835873,5.0034,199.76,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256836074,2.8,199.77,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256836771,5.0034,199.76,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256837172,5.0034,199.76,199.74,5.65933294]
["bitfinex-derivatives","SOLF0:USTF0",1753256837478,5.0034,199.76,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256839480,5.0034,199.76,199.75,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256839884,5.0031,199.77,199.75,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256840175,5.0031,199.77,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256840883,7.8031,199.77,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256842082,5.0031,199.77,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256842684,7.8031,199.77,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256842884,7.8033,199.76,199.75,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256843081,7.8033,199.76,199.75,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256843277,7.8033,199.76,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256844682,5.0036,199.75,199.74,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256844882,7.8036,199.75,199.74,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256847382,5.0036,199.75,199.74,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256847581,10.0034,199.83,199.74,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256847778,2.8,199.76,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753256847979,2.8,199.76,199.74,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256848186,5.0036,199.75,199.74,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753256848381,5.0036,199.75,199.74,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256848382,7.8036,199.75,199.74,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256850284,5.0036,199.75,199.74,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256851489,7.8734,199.76,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256852682,5.0032,199.77,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256853189,2.75385988,199.82,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256853891,5.0033,199.76,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256854191,7.8733,199.76,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256855392,7.8733,199.76,199.74,94.85476615]
["bitfinex-derivatives","SOLF0:USTF0",1753256855393,5.0036,199.75,199.74,94.85476615]
["bitfinex-derivatives","SOLF0:USTF0",1753256855588,7.8736,199.75,199.74,103.23370252]
["bitfinex-derivatives","SOLF0:USTF0",1753256856494,7.8736,199.75,199.74,97.56476615]
["bitfinex-derivatives","SOLF0:USTF0",1753256857196,7.8736,199.75,199.74,94.85476615]
["bitfinex-derivatives","SOLF0:USTF0",1753256857391,7.8736,199.75,199.74,100.48863847]
["bitfinex-derivatives","SOLF0:USTF0",1753256857600,7.8736,199.75,199.74,94.81476615]
["bitfinex-derivatives","SOLF0:USTF0",1753256858397,7.8736,199.75,199.74,100.4913598]
["bitfinex-derivatives","SOLF0:USTF0",1753256858894,7.8736,199.75,199.74,103.2013598]
["bitfinex-derivatives","SOLF0:USTF0",1753256859795,7.8736,199.75,199.74,100.4913598]
["bitfinex-derivatives","SOLF0:USTF0",1753256860799,5.0036,199.75,199.74,103.2013598]
["bitfinex-derivatives","SOLF0:USTF0",1753256861401,7.8736,199.75,199.74,103.2013598]
["bitfinex-derivatives","SOLF0:USTF0",1753256862002,7.8736,199.75,199.74,100.4913598]
["bitfinex-derivatives","SOLF0:USTF0",1753256862693,7.8736,199.75,199.74,0.03476615]
["bitfinex-derivatives","SOLF0:USTF0",1753256862893,10.62745988,199.75,199.74,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256864603,7.8736,199.75,199.74,2.71006615]
["bitfinex-derivatives","SOLF0:USTF0",1753256864896,7.8736,199.75,199.74,103.17177506]
["bitfinex-derivatives","SOLF0:USTF0",1753256864897,5.0036,199.75,199.74,103.17177506]
["bitfinex-derivatives","SOLF0:USTF0",1753256865099,5.0036,199.75,199.74,103.17177227]
["bitfinex-derivatives","SOLF0:USTF0",1753256865300,5.0036,199.75,199.74,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256866099,5.0036,199.75,199.74,8.39177955]
["bitfinex-derivatives","SOLF0:USTF0",1753256866703,7.8736,199.75,199.74,8.39177955]
["bitfinex-derivatives","SOLF0:USTF0",1753256866898,7.8736,199.75,199.74,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256867196,2.75385988,199.75,199.64,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753256867395,2.87,199.67,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256867606,7.8756,199.67,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256868099,7.8756,199.67,199.66,4.86923513]
["bitfinex-derivatives","SOLF0:USTF0",1753256868403,5.0056,199.67,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256869103,7.8756,199.67,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256869497,2.75385988,199.64,199.38,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753256869701,2.75385988,199.64,199.12,1442.12]
["bitfinex-derivatives","SOLF0:USTF0",1753256869702,341.486,199.67,199.45,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256869999,2.75385988,199.58,199.46,97.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256870300,0.03163408,199.58,199.5,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256870697,2.75385988,199.63,199.5,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256870895,2.75385988,199.57,199.44,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256871101,0.03404009,199.56,199.45,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256871302,0.03404009,199.56,199.38,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1753256871506,2.75385988,199.55,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256871703,2.75385988,199.55,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256871904,2.75385988,199.55,199.47,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256872105,0.03807801,199.51,199.47,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256872306,0.03807801,199.51,199.47,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753256872504,0.03807801,199.51,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256872806,0.03807801,199.51,199.5,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256872807,5.04767801,199.51,199.5,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256873197,62.92436725,199.66,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256873398,2.75385988,199.63,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256874011,5.0091,199.53,199.52,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753256874208,2.75385988,199.63,199.52,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256874609,5.0091,199.53,199.52,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1753256875209,5.0091,199.53,199.52,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1753256875410,2.75385988,199.63,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256875613,62.92436725,199.66,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256875912,5.008,199.58,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256876308,5.0086,199.55,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256876513,5.0086,199.55,199.54,97.6834655]
["bitfinex-derivatives","SOLF0:USTF0",1753256876717,2.75385988,199.65,199.54,97.6834655]
["bitfinex-derivatives","SOLF0:USTF0",1753256877013,5.0085,199.56,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753256877716,2.75385988,199.62,199.49,2.75385988]
["bitfinex-derivatives","SOLF0:USTF0",1753256877910,2.75385988,199.62,199.5,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1753256878111,2.75385988,199.62,199.54,0.03405559]
["bitfinex-derivatives","SOLF0:USTF0",1753256878305,5.0086,199.55,199.54,0.03405559]
["bitfinex-derivatives","SOLF0:USTF0",1753256878615,5.0086,199.55,199.54,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256880008,7.76245988,199.55,199.54,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256880917,5.0086,199.55,199.54,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256881412,10.0286,199.55,199.54,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256882514,2.68,199.47,199.37,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256882714,2.68,199.47,199.34,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256882909,4.30050851,199.47,199.35,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256883113,2.68,199.46,199.35,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256883511,2.68,199.49,199.4,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256883909,2.68,199.49,199.35,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753256884212,2.68,199.49,199.33,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1753256884213,2.68,199.49,199.37,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256884516,2.68,199.49,199.4,6.98050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256884715,2.68,199.49,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256884919,2.68,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256885115,2.68,199.49,199.43,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256885317,2.68,199.49,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256885517,2.68,199.49,199.43,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256885813,5.0103,199.48,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256886018,4.30050851,199.57,199.43,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256886218,5.0098,199.5,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256887116,2.68,199.53,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256888321,2.68,199.55,199.46,6.98050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256888521,2.68,199.55,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256889016,2.68,199.55,199.48,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1753256889320,2.68,199.55,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256889523,5.0094,199.52,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256889917,5.0098,199.5,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256891722,5.0098,199.5,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256891723,5.0105,199.48,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256894420,2.89,199.46,199.41,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256894623,2.89,199.45,199.42,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256895018,5.0116,199.43,199.42,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256895221,2.89,199.45,199.41,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256895420,2.89,199.52,199.41,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256895619,2.89,199.45,199.36,4.30050851]
["bitfinex-derivatives","SOLF0:USTF0",1753256895826,2.89,199.45,199.37,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256896518,2.89,199.45,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256896722,2.89,199.44,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256897525,5.0121,199.41,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256897925,2.89,199.41,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256898120,5.0126,199.39,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256898518,7.9026,199.39,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256899026,14.32190851,199.47,199.37,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1753256899229,2.89,199.43,199.37,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1753256899821,7.9029,199.38,199.37,0.0319925]
["bitfinex-derivatives","SOLF0:USTF0",1753256900320,7.9045,199.32,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256900926,2.89,199.45,199.29,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256901125,2.76765749,199.42,199.3,1.92709073]
["bitfinex-derivatives","SOLF0:USTF0",1753256901330,2.89,199.41,199.31,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753256901524,2.89,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256901829,5.0147,199.31,199.29,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256902129,5.0147,199.31,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256902427,2.89,199.32,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256902820,7.9044,199.32,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256903223,2.89,199.31,199.29,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753256903420,2.89,199.31,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256903630,2.89,199.31,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256904129,7.9046,199.31,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256904325,5.0146,199.31,199.28,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753256904528,2.89,199.32,199.28,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753256904929,2.92238922,199.33,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256905233,2.89,199.31,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256907222,0.03238922,199.33,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256907223,2.89,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256908628,0.03238922,199.33,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256908834,2.89,199.31,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753256909825,2.93,199.32,199.28,97.77]
["bitfinex-derivatives","SOLF0:USTF0",1753256910029,2.93,199.32,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256910335,5.015,199.3,199.25,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753256910531,2.93,199.29,199.26,1.93124201]
["bitfinex-derivatives","SOLF0:USTF0",1753256910727,0.03568956,199.29,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256910934,0.03568956,199.29,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256911132,0.03568956,199.29,199.28,1.93539173]
["bitfinex-derivatives","SOLF0:USTF0",1753256911336,0.03568956,199.29,199.28,4.80539173]
["bitfinex-derivatives","SOLF0:USTF0",1753256911736,2.96568956,199.29,199.28,4.80539173]
["bitfinex-derivatives","SOLF0:USTF0",1753256913326,2.96568956,199.29,199.28,1.93539173]
["bitfinex-derivatives","SOLF0:USTF0",1753256913534,2.93,199.35,199.28,1.93539173]
["bitfinex-derivatives","SOLF0:USTF0",1753256913736,2.93,199.35,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256913936,2.93,199.34,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256914136,2.93,199.36,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256914337,2.93,199.35,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256915440,2.76765749,199.42,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256915638,2.93,199.41,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256915839,347.1603,199.49,199.32,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256916038,2.93,199.41,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256916242,2.93,199.41,199.36,0.03663538]
["bitfinex-derivatives","SOLF0:USTF0",1753256916441,7.9433,199.37,199.36,0.03663538]
["bitfinex-derivatives","SOLF0:USTF0",1753256916641,2.76765749,199.39,199.31,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753256916840,2.93,199.38,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256917041,5.0138,199.35,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256917335,2.93,199.34,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256918042,7.9439,199.34,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256918241,7.9439,199.34,199.32,0.03825787]
["bitfinex-derivatives","SOLF0:USTF0",1753256918538,7.9441,199.33,199.32,0.03825787]
["bitfinex-derivatives","SOLF0:USTF0",1753256920139,7.9441,199.33,199.32,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256920838,2.93,199.31,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256921044,2.93,199.29,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256921239,2.93,199.29,199.23,1.94092289]
["bitfinex-derivatives","SOLF0:USTF0",1753256921444,2.93,199.29,199.24,1.94121981]
["bitfinex-derivatives","SOLF0:USTF0",1753256921639,2.93,199.29,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256921845,2.93,199.29,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256922041,2.93,199.29,199.18,5.01643137]
["bitfinex-derivatives","SOLF0:USTF0",1753256922042,2.93,199.29,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256922244,2.96397146,199.29,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256922443,2.93,199.27,199.21,1.93547585]
["bitfinex-derivatives","SOLF0:USTF0",1753256922644,2.93,199.27,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256922843,2.93,199.27,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256923045,2.93,199.25,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256923241,2.93,199.22,199.17,4.80528089]
["bitfinex-derivatives","SOLF0:USTF0",1753256923445,2.93,199.22,199.06,4.1457563]
["bitfinex-derivatives","SOLF0:USTF0",1753256923644,2.93,199.22,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256923844,2.93,199.22,199.16,1.93491761]
["bitfinex-derivatives","SOLF0:USTF0",1753256924045,0.03614238,199.16,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256924248,0.03614238,199.16,199.15,4.80491709]
["bitfinex-derivatives","SOLF0:USTF0",1753256924439,2.93,199.18,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256924639,10.0293,199.31,199.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256924843,2.93,199.23,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256925043,0.03278289,199.19,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256925342,2.93,199.17,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256925548,2.93,199.17,199.1,1.93364986]
["bitfinex-derivatives","SOLF0:USTF0",1753256925747,2.93,199.17,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256926251,0.03724564,199.15,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256926454,5.05614564,199.15,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256926648,0.03724564,199.15,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256927151,5.05594564,199.15,198.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1753256927350,0.03724564,199.15,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256927552,5.05594564,199.15,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256928249,0.03724564,199.15,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256928450,2.93,199.18,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256928651,2.93,199.21,199.14,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753256928855,5.0181,199.18,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256929251,7.9483,199.17,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256929557,2.93,199.21,199.13,2.90289541]
["bitfinex-derivatives","SOLF0:USTF0",1753256929761,5.0181,199.18,199.13,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753256929952,2.76765749,199.22,199.15,0.03664027]
["bitfinex-derivatives","SOLF0:USTF0",1753256929953,2.93,199.2,199.15,0.03664027]
["bitfinex-derivatives","SOLF0:USTF0",1753256930149,2.93,199.2,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256930353,5.0184,199.17,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256930553,7.9484,199.17,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256930755,2.93,199.17,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256931159,2.93,199.19,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256931458,2.76765749,199.22,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256931760,2.93,199.19,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256931961,7.9478,199.19,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256933154,2.93,199.22,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256933361,2.76765749,199.25,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256933658,2.93,199.23,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256933854,5.0169,199.23,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256934356,5.017,199.22,199.19,2.90445339]
["bitfinex-derivatives","SOLF0:USTF0",1753256934955,5.0167,199.23,199.19,2.90445339]
["bitfinex-derivatives","SOLF0:USTF0",1753256935157,7.9467,199.23,199.19,2.90445339]
["bitfinex-derivatives","SOLF0:USTF0",1753256935960,2.93,199.27,199.19,2.90445339]
["bitfinex-derivatives","SOLF0:USTF0",1753256936558,5.0161,199.26,199.2,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753256936862,5.0161,199.26,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256937062,2.93,199.3,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256937268,2.93,199.24,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256937964,5.0162,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256938164,7.9462,199.25,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256938963,17.79765749,199.44,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256938964,2.93,199.28,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753256939163,2.93,199.29,199.2,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753256939365,2.93,199.25,199.13,2.76765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256939561,2.93,199.25,199.16,2.76765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256939863,5.0161,199.26,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256940067,2.86,199.28,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256940567,0.03221354,199.26,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256940767,2.89221354,199.26,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256941269,5.0167,199.23,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256941568,2.89221354,199.26,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256941961,5.017,199.22,199.17,7.78575749]
["bitfinex-derivatives","SOLF0:USTF0",1753256942166,5.017,199.22,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256942571,5.0182,199.17,199.15,2.76765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256942765,5.0182,199.17,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256942960,7.8782,199.17,199.16,1.93992459]
["bitfinex-derivatives","SOLF0:USTF0",1753256943467,5.0187,199.15,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256943661,0.03600463,199.18,199.14,4.64126969]
["bitfinex-derivatives","SOLF0:USTF0",1753256943859,0.03600463,199.18,199.15,1.94126969]
["bitfinex-derivatives","SOLF0:USTF0",1753256944058,5.05390463,199.18,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256944269,7.91390463,199.18,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256946169,7.91390463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256946376,0.03600463,199.18,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256946565,0.03600463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256946767,0.03600463,199.18,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256947373,0.03600463,199.18,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256948668,0.03600463,199.18,199.17,4.64253729]
["bitfinex-derivatives","SOLF0:USTF0",1753256951076,2.89600463,199.18,199.17,4.64253729]
["bitfinex-derivatives","SOLF0:USTF0",1753256951276,2.89600463,199.18,199.13,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753256951471,2.86,199.17,199.14,4.64338434]
["bitfinex-derivatives","SOLF0:USTF0",1753256951674,2.86,199.17,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256952071,0.03600463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256952274,0.03600463,199.18,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256952275,2.86,199.16,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256952775,7.8782,199.17,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256953176,2.86,199.17,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256953376,2.86,199.17,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256953577,0.03600463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256953776,2.89600463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256953983,5.05410463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256954177,5.05410463,199.18,199.13,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256954379,7.91410463,199.18,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256954577,7.8781,199.17,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256954878,7.8781,199.17,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256955073,7.8781,199.17,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256955281,7.8781,199.17,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256955470,2.86,199.17,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256956478,7.8784,199.16,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256956681,7.8784,199.16,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256956884,2.86,199.16,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256958279,0.03600463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256958484,0.03600463,199.18,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256959682,2.89600463,199.18,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256959980,2.89600463,199.18,199.13,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256959981,2.86,199.17,199.13,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753256960181,2.86,199.17,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256960380,2.86,199.17,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256960577,2.86,199.15,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256960778,2.86,199.14,199.13,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256960979,7.8789,199.14,199.13,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753256961882,2.86,199.11,199.1,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256962082,2.86,199.11,199.1,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256962585,2.86,199.11,199.1,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256963286,7.8797,199.11,199.1,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256964487,7.8797,199.11,199.1,99.65028359]
["bitfinex-derivatives","SOLF0:USTF0",1753256964986,2.86,199.11,199.1,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256966281,7.8797,199.11,199.1,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753256966481,2.86,199.11,199.06,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256966781,0.03488786,199.12,199.07,7.06018254]
["bitfinex-derivatives","SOLF0:USTF0",1753256966976,2.76765749,199.17,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256967182,0.03467105,199.11,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256967382,0.03467105,199.11,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256967581,7.8795,199.12,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256968095,7.91379791,199.12,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256968281,0.03429791,199.12,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256968482,2.86,199.11,199.08,4.65057517]
["bitfinex-derivatives","SOLF0:USTF0",1753256968681,2.86,199.09,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256968883,2.86,199.09,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256969188,5.02,199.1,199.08,1.95061462]
["bitfinex-derivatives","SOLF0:USTF0",1753256969386,7.88,199.1,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256969582,0.03429791,199.12,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753256970185,5.0202,199.09,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256970681,7.7902,199.09,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256971080,2.80429791,199.12,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256971277,2.77,199.11,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256971785,2.77,199.1,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256972085,5.0205,199.08,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256972488,2.80429791,199.12,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256972676,5.0204,199.09,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256973186,5.0204,199.08,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256974187,2.77,199.11,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256974991,2.77,199.09,199.03,5.49765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256975183,2.77,199.09,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256975382,2.77,199.08,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256975592,2.77,199.06,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256975784,2.77,199.06,198.89,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753256975785,2.77,199.06,198.93,4.09796218]
["bitfinex-derivatives","SOLF0:USTF0",1753256975983,2.77,199.06,198.94,7.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1753256976181,2.77,199.04,198.95,7.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1753256976483,2.77,199.08,199.01,2.76765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256976691,2.77,199.13,199.04,2.76765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256976877,2.77,199.18,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256977079,2.77,199.18,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256977279,2.76765749,199.18,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256977480,2.76765749,199.18,199.07,99.66765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256977481,2.77,199.17,199.07,99.66765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256977689,2.76765749,199.15,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256977988,2.77,199.14,199.11,0.0369038]
["bitfinex-derivatives","SOLF0:USTF0",1753256978184,2.77,199.14,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256978483,5.53765749,199.14,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256978686,2.77,199.14,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256978896,2.77,199.11,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256979386,0.03557751,199.12,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256979590,2.80557751,199.12,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256979783,2.77,199.12,199.06,1.94548709]
["bitfinex-derivatives","SOLF0:USTF0",1753256979989,2.77,199.11,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256980183,2.76765749,199.18,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256980381,2.77,199.27,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256980588,2.77,199.21,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256981388,5.0177,199.19,199.15,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753256981690,2.77,199.21,199.15,0.03661704]
["bitfinex-derivatives","SOLF0:USTF0",1753256981988,2.77,199.2,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256982189,2.77,199.19,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256982386,2.77,199.19,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256982597,2.77,199.26,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256983288,2.77,199.26,199.21,0.03459543]
["bitfinex-derivatives","SOLF0:USTF0",1753256983494,2.77,199.26,199.21,2.76459543]
["bitfinex-derivatives","SOLF0:USTF0",1753256983695,2.77,199.23,199.21,2.76459543]
["bitfinex-derivatives","SOLF0:USTF0",1753256984094,2.77,199.23,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256985193,2.77,199.23,199.21,0.03459543]
["bitfinex-derivatives","SOLF0:USTF0",1753256985396,2.77,199.28,199.21,0.03459543]
["bitfinex-derivatives","SOLF0:USTF0",1753256985692,7.7869,199.22,199.21,0.03459543]
["bitfinex-derivatives","SOLF0:USTF0",1753256986695,2.77,199.16,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256986901,97.04,199.28,199.06,5.49765749]
["bitfinex-derivatives","SOLF0:USTF0",1753256987092,2.77,199.17,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256987395,2.76765749,199.18,199.08,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753256987396,7.7896,199.12,199.08,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753256987599,7.7896,199.12,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256988700,5.02,199.1,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256988892,0.03380612,199.13,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256989088,2.77,199.12,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256989293,5.0199,199.1,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256990200,7.7899,199.1,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256990599,5.0199,199.1,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256990798,7.7899,199.1,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256990997,5.021,199.06,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256992595,5.05770893,199.07,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256992798,2.77,199.14,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256993200,7.7904,199.08,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256993401,2.77,199.07,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256993703,2.77,199.06,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256994203,5.0209,199.06,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256994503,7.7909,199.06,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753256996101,7.7912,199.05,199.04,0.03192769]
["bitfinex-derivatives","SOLF0:USTF0",1753256996400,2.77,199.12,199.04,2.76192769]
["bitfinex-derivatives","SOLF0:USTF0",1753256996999,7.7912,199.05,199.04,2.76192769]
["bitfinex-derivatives","SOLF0:USTF0",1753256998095,7.7912,199.05,199.04,0.03192769]
["bitfinex-derivatives","SOLF0:USTF0",1753256998504,7.7912,199.05,199.04,2.76192769]
["bitfinex-derivatives","SOLF0:USTF0",1753256998798,5.0212,199.05,199.04,2.76192769]
["bitfinex-derivatives","SOLF0:USTF0",1753257000006,7.7312,199.05,199.04,2.76192769]
["bitfinex-derivatives","SOLF0:USTF0",1753257000206,7.7312,199.05,199.04,0.03192769]
["bitfinex-derivatives","SOLF0:USTF0",1753257000504,7.7312,199.05,199.04,2.83192769]
["bitfinex-derivatives","SOLF0:USTF0",1753257001008,2.71,199.08,199.04,0.03192769]
["bitfinex-derivatives","SOLF0:USTF0",1753257001205,2.71,199.08,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257001506,2.71,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257001801,1.13496,199.15,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257001802,2.71,199.14,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257002205,5.0203,199.09,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257002606,7.7303,199.09,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257003704,5.0203,199.09,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257004207,7.7304,199.08,199.07,0.03372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257006105,5.0204,199.08,199.07,2.83372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257007511,5.0202,199.09,199.07,2.83372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257007706,2.71,199.1,199.07,0.03372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257007912,2.71,199.1,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257008212,7.7299,199.1,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257008414,5.0199,199.1,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257010011,7.7304,199.08,199.07,0.03372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257010607,5.0204,199.08,199.07,2.83372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257011110,7.7304,199.08,199.07,2.83372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257011912,5.0204,199.08,199.07,2.83372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257014114,7.7304,199.08,199.07,2.83372855]
["bitfinex-derivatives","SOLF0:USTF0",1753257014516,7.7304,199.08,199.07,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257014717,2.71,199.05,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257014905,2.71,199.05,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257015112,2.71,199.05,199.01,5.08672454]
["bitfinex-derivatives","SOLF0:USTF0",1753257015317,2.71,199.07,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257015711,2.76765749,199.1,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257015911,2.71,199.09,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257016414,2.71,199.09,198.98,2.76765749]
["bitfinex-derivatives","SOLF0:USTF0",1753257016614,2.74444317,199.09,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257016811,2.74444317,199.09,199.01,5.08555482]
["bitfinex-derivatives","SOLF0:USTF0",1753257017113,2.71,199.09,199.02,5.08555482]
["bitfinex-derivatives","SOLF0:USTF0",1753257017311,5.0214,199.04,199.03,5.08555482]
["bitfinex-derivatives","SOLF0:USTF0",1753257017514,7.7314,199.04,199.03,7.88555482]
["bitfinex-derivatives","SOLF0:USTF0",1753257017710,2.71,199.09,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257017915,5.0207,199.07,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257018617,2.71,199.09,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257018817,2.71,199.1,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257019120,2.71,199.1,199.06,5.08436354]
["bitfinex-derivatives","SOLF0:USTF0",1753257019318,2.71,199.1,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257019518,2.71,199.1,199.03,5.08424338]
["bitfinex-derivatives","SOLF0:USTF0",1753257019714,2.71,199.1,199.04,5.08424338]
["bitfinex-derivatives","SOLF0:USTF0",1753257019913,2.71,199.1,198.99,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753257019914,2.71,199.1,199.05,5.0846261]
["bitfinex-derivatives","SOLF0:USTF0",1753257020114,2.76765749,199.11,199.06,5.0846261]
["bitfinex-derivatives","SOLF0:USTF0",1753257020312,2.71,199.09,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257020518,2.71,199.1,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257020724,2.71,199.14,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257021016,3.90261749,199.15,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257021211,2.71,199.11,199.08,5.08440256]
["bitfinex-derivatives","SOLF0:USTF0",1753257021416,2.71,199.11,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257021619,5.0211,199.06,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257021921,5.0211,199.06,199.05,7.88442349]
["bitfinex-derivatives","SOLF0:USTF0",1753257022216,5.0211,199.06,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257022421,5.0211,199.06,199.05,7.88496781]
["bitfinex-derivatives","SOLF0:USTF0",1753257023609,7.7311,199.06,199.05,7.88496781]
["bitfinex-derivatives","SOLF0:USTF0",1753257023816,7.7311,199.06,199.05,5.08496781]
["bitfinex-derivatives","SOLF0:USTF0",1753257024819,5.0211,199.06,199.05,7.88496781]
["bitfinex-derivatives","SOLF0:USTF0",1753257025122,7.7311,199.06,199.05,5.08496781]
["bitfinex-derivatives","SOLF0:USTF0",1753257026118,5.0211,199.06,199.05,7.88496781]
["bitfinex-derivatives","SOLF0:USTF0",1753257026318,2.71,199.09,199.05,7.88496781]
["bitfinex-derivatives","SOLF0:USTF0",1753257026618,1.13496,199.15,198.98,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753257026619,0.03281541,199.07,199.06,6.97028296]
["bitfinex-derivatives","SOLF0:USTF0",1753257026820,2.74281541,199.07,199.06,9.77028296]
["bitfinex-derivatives","SOLF0:USTF0",1753257027022,5.0207,199.07,199.06,9.77028296]
["bitfinex-derivatives","SOLF0:USTF0",1753257027825,5.05554993,199.08,199.06,9.77028296]
["bitfinex-derivatives","SOLF0:USTF0",1753257028017,5.05554993,199.08,199.07,9.77028296]
["bitfinex-derivatives","SOLF0:USTF0",1753257029224,1.13496,199.15,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257029424,1.13496,199.15,199.11,2.76765749]
["bitfinex-derivatives","SOLF0:USTF0",1753257029629,1.13496,199.15,199.12,6.97028296]
["bitfinex-derivatives","SOLF0:USTF0",1753257029829,5.0189,199.14,199.13,6.97028296]
["bitfinex-derivatives","SOLF0:USTF0",1753257030229,7.6989,199.14,199.13,6.97931377]
["bitfinex-derivatives","SOLF0:USTF0",1753257030820,7.6989,199.14,199.13,6.98428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257031025,5.0189,199.14,199.13,9.88428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257031225,1.13496,199.15,199.13,9.88428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257031430,1.13496,199.15,199.14,9.88428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257032526,2.68,199.2,199.14,9.88428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257032527,436.34,199.34,199.14,6.98428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257032729,2.68,199.26,199.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257032930,2.68,199.26,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257033130,2.68,199.24,199.22,9.88428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257033326,2.68,199.24,199.23,6.98428444]
["bitfinex-derivatives","SOLF0:USTF0",1753257033526,2.68,199.29,199.23,9.88680841]
["bitfinex-derivatives","SOLF0:USTF0",1753257033722,2.76765749,199.3,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257033723,2.68,199.26,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257034033,2.68,199.25,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257034330,5.0162,199.25,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257034528,2.68,199.27,199.23,0.03197061]
["bitfinex-derivatives","SOLF0:USTF0",1753257034730,108.09696661,199.33,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257034731,2.68,199.32,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257034930,2.68,199.32,199.25,6.97241668]
["bitfinex-derivatives","SOLF0:USTF0",1753257035230,2.76765749,199.4,199.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257035433,2.68,199.38,199.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257035635,2.76765749,199.37,199.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257035927,5.0154,199.28,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257036129,2.68,199.29,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257036433,2.68,199.28,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257036635,7.6954,199.28,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257036827,2.76765749,199.4,199.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257037026,2.68,199.39,199.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257037733,5.014,199.34,199.33,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1753257037928,5.014,199.34,199.33,2.93702883]
["bitfinex-derivatives","SOLF0:USTF0",1753257039335,5.0136,199.35,199.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257039836,2.68,199.39,199.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257040632,2.68,199.49,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257041030,2.68,199.49,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257041235,2.68,199.49,199.42,4.30545125]
["bitfinex-derivatives","SOLF0:USTF0",1753257041433,2.68,199.49,199.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257041735,5.0114,199.44,199.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257042236,2.68,199.47,199.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257042237,5.0111,199.45,199.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257042436,2.68,199.45,199.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257042731,2.68,199.49,199.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257042937,5.0113,199.45,199.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257043138,2.68,199.49,199.43,4.30545125]
["bitfinex-derivatives","SOLF0:USTF0",1753257043330,103.6817353,199.5,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257043532,2.68,199.51,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257044139,2.68,199.5,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257044641,2.68,199.49,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257044833,7.6906,199.47,199.46,0.03493868]
["bitfinex-derivatives","SOLF0:USTF0",1753257045137,7.6906,199.47,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257045138,2.68,199.47,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257045338,2.68,199.44,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257045536,4.30545125,199.51,199.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257045739,5.0116,199.43,199.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257046429,2.68,199.43,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257046634,2.68,199.43,199.36,7.20545125]
["bitfinex-derivatives","SOLF0:USTF0",1753257046834,2.68,199.43,199.36,4.30545125]
["bitfinex-derivatives","SOLF0:USTF0",1753257047041,2.68,199.41,199.36,4.30545125]
["bitfinex-derivatives","SOLF0:USTF0",1753257047234,2.68,199.41,199.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257047436,5.0119,199.42,199.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257048739,2.68,199.43,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257049343,5.0125,199.4,199.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257049543,2.68,199.43,199.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257049742,2.68,199.42,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257050242,5.0123,199.41,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257050844,5.0126,199.39,199.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257051745,7.6926,199.39,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257051948,2.68,199.39,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257052149,4.30545125,199.47,199.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257052350,2.68,199.52,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257052652,2.68,199.48,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257053138,5.0123,199.41,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257053343,5.0123,199.41,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257053550,5.0123,199.41,199.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257053848,5.0119,199.43,199.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257054153,2.68,199.44,199.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257054949,2.68,199.5,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257055446,5.0113,199.45,199.4,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753257055745,2.68,199.47,199.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257056248,7.72590793,199.46,199.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257056444,0.03480793,199.46,199.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257056654,7.6894,199.52,199.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257056849,7.6894,199.52,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257057058,2.68,199.52,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257057248,2.68,199.52,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257057550,2.68,199.52,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257057751,7.6894,199.52,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257057950,2.68,199.52,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257058147,2.68,199.59,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257058647,2.68,199.59,199.5,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1753257059147,5.0096,199.51,199.5,2.93654276]
["bitfinex-derivatives","SOLF0:USTF0",1753257059552,5.0094,199.52,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257059756,7.8994,199.52,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257059953,7.8994,199.52,199.5,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1753257060157,7.8994,199.52,199.5,2.89654276]
["bitfinex-derivatives","SOLF0:USTF0",1753257060356,7.8996,199.51,199.5,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1753257060549,2.89,199.51,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257060749,111.43513294,199.64,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257060750,4.29891136,199.48,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257061052,2.89,199.47,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257061252,2.89,199.5,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257061847,2.89,199.5,199.33,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753257061848,0.03347271,199.47,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257062353,2.92347271,199.47,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257062554,2.92347271,199.47,199.42,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257062748,2.92347271,199.47,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257062945,5.0109,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257063251,7.9009,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257063444,0.03347271,199.47,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257064552,2.89,199.45,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257064755,0.03347271,199.47,199.41,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257064950,2.89,199.42,199.41,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257065351,2.89,199.42,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257065551,5.0118,199.43,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257065752,0.03347271,199.47,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257065955,0.03347271,199.47,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257066157,2.89,199.48,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753257066347,2.89,199.55,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257066852,2.89,199.51,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257067053,2.89,199.51,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257067549,2.89,199.51,199.43,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257067550,2.89,199.51,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257067750,2.89,199.51,199.46,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257068154,2.89,199.51,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257068357,5.0096,199.52,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257068552,2.89,199.53,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257069653,2.89,199.53,199.42,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753257069858,2.89,199.53,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257070154,0.03419955,199.52,199.45,5.17498642]
["bitfinex-derivatives","SOLF0:USTF0",1753257070352,2.89,199.51,199.46,5.18093952]
["bitfinex-derivatives","SOLF0:USTF0",1753257070551,2.89,199.51,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257070751,5.0105,199.48,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257070955,7.9005,199.48,199.46,8.04093952]
["bitfinex-derivatives","SOLF0:USTF0",1753257071152,7.9005,199.48,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753257071356,7.9005,199.48,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257071558,2.89,199.47,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257071857,7.9006,199.47,199.46,9.90664122]
["bitfinex-derivatives","SOLF0:USTF0",1753257072256,2.89,199.47,199.46,9.90664122]
["bitfinex-derivatives","SOLF0:USTF0",1753257072562,5.04206879,199.48,199.46,9.90664122]
["bitfinex-derivatives","SOLF0:USTF0",1753257072761,7.93206879,199.48,199.47,7.04664122]
["bitfinex-derivatives","SOLF0:USTF0",1753257074363,7.93206879,199.48,199.47,11.31451876]
["bitfinex-derivatives","SOLF0:USTF0",1753257074560,7.93206879,199.48,199.47,14.17451876]
["bitfinex-derivatives","SOLF0:USTF0",1753257075759,7.93206879,199.48,199.47,11.31451876]
["bitfinex-derivatives","SOLF0:USTF0",1753257076465,7.93206879,199.48,199.47,11.32726004]
["bitfinex-derivatives","SOLF0:USTF0",1753257076669,2.89,199.42,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257076967,2.89,199.47,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257077257,2.89,199.47,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257077857,5.0121,199.41,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257078056,2.89,199.44,199.37,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753257078368,2.89,199.44,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257078553,2.89,199.44,199.35,441.57891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257078554,7.9019,199.42,199.35,441.57891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257078761,2.92324316,199.42,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257078966,2.89,199.41,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753257079161,0.03324316,199.42,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257079358,2.89,199.39,199.35,437.28]
["bitfinex-derivatives","SOLF0:USTF0",1753257079563,2.89,199.38,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257079772,2.89,199.41,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257080062,2.89,199.41,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257080362,2.89,199.32,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257080557,0.03324316,199.42,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257080870,10.0225,199.45,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257080871,7.9044,199.32,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257081256,5.0149,199.3,199.26,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753257081458,2.89,199.32,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257081862,2.89,199.29,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257082057,2.89,199.29,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257082464,2.89,199.35,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257082662,0.03737929,199.3,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257082867,5.0152,199.29,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257083066,5.0152,199.29,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257083263,7.9052,199.29,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257083474,5.0154,199.28,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257083662,7.9054,199.28,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257083858,7.9054,199.28,199.23,9.31551136]
["bitfinex-derivatives","SOLF0:USTF0",1753257084057,2.89,199.29,199.21,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257084267,0.03271851,199.3,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257084469,2.89,199.32,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257084670,2.89,199.39,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257084970,2.89,199.39,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257085264,10.0218,199.46,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257085265,2.89,199.34,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257085570,0.03484731,199.36,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257085763,2.89,199.32,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257086066,2.89,199.35,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257086968,7.9043,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257087263,7.9043,199.33,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257087469,5.0143,199.33,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257087664,5.0143,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257087665,2.89,199.31,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257087865,2.89,199.32,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257088067,2.89,199.35,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257088268,2.89,199.35,199.3,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753257088469,7.9038,199.35,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257088663,2.89,199.34,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257089268,2.89,199.34,199.31,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753257089269,4.29891136,199.47,199.33,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257089566,2.89,199.46,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257090468,0.03447001,199.43,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257090768,2.78,199.41,199.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257091064,2.78,199.42,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257091270,2.78,199.4,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257091463,5.0134,199.36,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257091762,2.78,199.35,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257092167,0.0324301,199.38,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257092465,2.78,199.34,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257092862,5.0137,199.35,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257093062,7.7937,199.35,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257093570,5.0137,199.35,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257094267,5.0137,199.35,199.31,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753257094467,7.7937,199.35,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257094666,7.7937,199.35,199.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257095668,7.794,199.34,199.29,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753257095967,7.794,199.34,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257095968,2.78,199.34,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257096169,7.7939,199.34,199.29,104.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753257096366,7.7939,199.34,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257096563,5.0139,199.34,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257096767,5.0134,199.36,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257096967,2.78,199.39,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257097168,5.0137,199.35,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257097371,5.0137,199.35,199.29,103.39891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257097672,2.78,199.34,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257098173,7.7939,199.34,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257098474,7.7939,199.34,199.29,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257098475,2.78,199.33,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257099575,7.7942,199.33,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257099768,2.78,199.32,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257100172,7.7946,199.32,199.29,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753257100372,7.7946,199.32,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257100575,2.78,199.39,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257100972,2.78,199.33,199.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257101181,2.78,199.31,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257102674,7.7944,199.32,199.29,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1753257102880,2.78,199.39,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257103770,2.78,199.39,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257104376,7.7928,199.39,199.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257105077,2.78,199.49,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257105272,2.78,199.49,199.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257105472,2.78,199.49,199.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257105679,0.03290417,199.43,199.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257105885,0.03290417,199.43,199.42,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257106182,2.78,199.49,199.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257106579,2.78,199.46,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257106780,2.78,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257106975,2.78,199.46,199.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257107182,2.78,199.45,199.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257107478,2.78,199.45,199.42,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257107479,2.78,199.54,199.44,2.99806441]
["bitfinex-derivatives","SOLF0:USTF0",1753257107679,4.29891136,199.55,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257107880,2.78,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257108578,4.29891136,199.55,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257108579,2.78,199.54,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257109481,7.7901,199.49,199.48,0.0346583]
["bitfinex-derivatives","SOLF0:USTF0",1753257110683,345.54233759,199.6,199.48,2.9946583]
["bitfinex-derivatives","SOLF0:USTF0",1753257110684,2.78,199.52,199.48,2.9946583]
["bitfinex-derivatives","SOLF0:USTF0",1753257111078,5.0099,199.5,199.45,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257111274,5.0099,199.5,199.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257111583,5.0099,199.5,199.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257111784,0.03386265,199.52,199.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257114379,0.03386265,199.52,199.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1753257114573,0.03386265,199.52,199.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257114779,0.03386265,199.52,199.51,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257115086,0.03386265,199.52,199.51,7.25891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257115381,0.03386265,199.52,199.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257115589,2.78,199.49,199.48,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1753257116280,7.7901,199.49,199.48,0.0371437]
["bitfinex-derivatives","SOLF0:USTF0",1753257116481,7.7901,199.49,199.48,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257116683,2.78,199.49,199.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257116887,2.78,199.44,199.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257118287,0.0352845,199.43,199.39,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753257118788,0.0352845,199.43,199.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257118987,0.0352845,199.43,199.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257119482,0.0352845,199.43,199.42,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1753257119686,0.0352845,199.43,199.42,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753257119884,2.96,199.52,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257120085,2.96,199.52,199.36,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257120086,2.96,199.52,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257120281,2.96,199.58,199.49,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257120479,2.96,199.58,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257121188,5.0091,199.53,199.52,2.89193693]
["bitfinex-derivatives","SOLF0:USTF0",1753257121398,2.96,199.56,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257121694,5.0089,199.54,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257122088,114.64618194,199.64,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257122285,2.96,199.63,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257122591,2.96,199.58,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257123090,5.0083,199.57,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257123286,5.0083,199.57,199.54,0.03387736]
["bitfinex-derivatives","SOLF0:USTF0",1753257123688,4.29891136,199.61,199.54,0.03387736]
["bitfinex-derivatives","SOLF0:USTF0",1753257123884,4.29891136,199.57,199.54,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257124190,11.34233759,199.56,199.44,339.84]
["bitfinex-derivatives","SOLF0:USTF0",1753257124392,2.96,199.53,199.44,339.84]
["bitfinex-derivatives","SOLF0:USTF0",1753257124889,4.29891136,199.54,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257124890,5.0107,199.47,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257125082,2.96,199.46,199.44,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1753257125284,2.96,199.53,199.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257125591,2.96,199.53,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257125787,2.96,199.53,199.41,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257125990,2.96,199.53,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257126390,0.03242875,199.49,199.43,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753257126587,0.03242875,199.49,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257127089,2.99242875,199.49,199.41,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257127492,2.99242875,199.49,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257128188,5.0105,199.48,199.41,4.29891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257128390,0.03242875,199.49,199.44,7.15891136]
["bitfinex-derivatives","SOLF0:USTF0",1753257128693,2.99242875,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257128895,5.0104,199.48,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257129189,0.03375472,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257129390,0.03375472,199.49,199.45,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1753257129595,0.03375472,199.49,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257129796,0.03375472,199.49,199.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753257129997,0.03375472,199.49,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257130390,5.04395472,199.49,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257130597,2.96,199.48,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257130792,2.96,199.47,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257130988,5.0104,199.48,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257132394,7.9706,199.47,199.42,9.31071136]
["bitfinex-derivatives","SOLF0:USTF0",1753257132589,2.96,199.48,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257132894,2.96,199.48,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257132895,5.011,199.46,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257133397,7.971,199.46,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257133598,7.971,199.46,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257133990,8.00485147,199.46,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257134294,8.00485147,199.46,199.41,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753257134494,8.00485147,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257135000,8.00485147,199.46,199.41,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753257135001,5.0112,199.45,199.41,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753257135203,7.9712,199.45,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257135503,7.9712,199.45,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257135896,2.96,199.45,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257136304,5.04475147,199.46,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257136497,8.00475147,199.46,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257136801,8.00475147,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257138104,5.0116,199.44,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257138402,0.03385147,199.46,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257138604,2.96,199.45,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257139196,5.0111,199.45,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257139403,0.03385147,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257139701,8.00485147,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257139900,8.00485147,199.46,199.43,0.03389105]
["bitfinex-derivatives","SOLF0:USTF0",1753257139901,0.03385147,199.46,199.43,0.03389105]
["bitfinex-derivatives","SOLF0:USTF0",1753257140100,0.03385147,199.46,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257140302,2.99385147,199.46,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257141102,5.0113,199.45,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257141301,2.96,199.45,199.43,0.03389105]
["bitfinex-derivatives","SOLF0:USTF0",1753257141506,2.96,199.45,199.43,2.89389105]
["bitfinex-derivatives","SOLF0:USTF0",1753257141807,7.9712,199.45,199.43,0.03389105]
["bitfinex-derivatives","SOLF0:USTF0",1753257142008,7.9712,199.45,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257142304,5.0112,199.45,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257143104,5.04475147,199.46,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257143401,5.04475147,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257144313,8.00475147,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257144908,5.0114,199.44,199.43,2.89389105]
["bitfinex-derivatives","SOLF0:USTF0",1753257145115,7.9714,199.44,199.43,0.03389105]
["bitfinex-derivatives","SOLF0:USTF0",1753257149426,2.96,199.38,199.33,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1753257149720,2.88,199.44,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257150116,7.8934,199.36,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257151414,5.014,199.34,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257151620,5.014,199.34,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257151817,2.88,199.36,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257152026,2.88,199.33,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257152226,5.014,199.34,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257152416,7.894,199.34,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257152928,5.014,199.34,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257154523,5.0136,199.35,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257154825,0.03408975,199.37,199.34,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753257155124,0.03408975,199.37,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257155313,2.88,199.41,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753257155515,8.40765105,199.44,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257155516,2.88,199.44,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257155921,5.0123,199.41,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257156326,2.88,199.43,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257156520,8.40765105,199.42,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257156721,2.88,199.37,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257157123,2.88,199.36,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257157326,2.88,199.4,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257157726,7.8926,199.4,199.34,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753257157928,11.28765105,199.43,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257158125,2.91234345,199.38,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257158326,7.92544345,199.38,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257160831,2.88,199.37,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257161329,7.8936,199.36,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257161721,7.8936,199.36,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257162030,0.03234345,199.38,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257162231,2.88,199.37,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257162432,2.88,199.36,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257163331,2.88,199.36,199.32,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257163532,2.88,199.37,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257163824,5.0139,199.34,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257164034,0.03234345,199.38,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257164035,2.88,199.33,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257164240,0.03234345,199.38,199.3,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753257164534,7.8946,199.31,199.3,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753257164936,5.0151,199.3,199.26,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753257165136,2.80218046,199.36,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257165137,2.88,199.35,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257165537,5.0149,199.3,199.27,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1753257165739,7.8949,199.3,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257165937,7.8949,199.3,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257166639,5.0149,199.3,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257166840,5.0149,199.3,199.26,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753257167038,5.0149,199.3,199.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257168541,5.0147,199.31,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257168740,2.88,199.32,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257168936,5.0145,199.32,199.28,7.78240333]
["bitfinex-derivatives","SOLF0:USTF0",1753257169142,0.03199129,199.33,199.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257170043,0.03199129,199.33,199.3,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753257170341,0.03199129,199.33,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257170742,0.03199129,199.33,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257170940,5.04609129,199.33,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257171143,7.92609129,199.33,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257171546,5.04609129,199.33,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257171746,0.03199129,199.33,199.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257172142,5.0134,199.36,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753257172348,5.0134,199.36,199.34,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257172548,5.0134,199.36,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257174246,2.88,199.41,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257174848,5.0131,199.38,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257175350,2.88,199.4,199.35,2.70786659]
["bitfinex-derivatives","SOLF0:USTF0",1753257175552,2.88,199.42,199.37,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257175746,2.88,199.42,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257175951,2.88,199.42,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257177844,2.88,199.45,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257178049,2.88,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753257178543,2.88,199.45,199.42,2.70852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257179152,7.8916,199.43,199.42,2.70852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257180348,7.8916,199.43,199.42,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257183151,7.8916,199.43,199.42,2.83852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257183363,109.77338336,199.46,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257183553,109.77338336,199.46,199.44,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257183853,112.53338336,199.46,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257184248,117.54428336,199.46,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257185858,5.0116,199.44,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257186255,109.77338336,199.46,199.42,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257186454,5.0116,199.43,199.42,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257186650,7.7716,199.43,199.42,2.83852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257187261,7.7716,199.43,199.42,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1753257189257,5.0127,199.39,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257189455,2.76,199.43,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257189961,2.76,199.39,199.36,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753257190161,2.76,199.41,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257190461,7.7726,199.4,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257190863,2.76,199.4,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257191062,2.76,199.4,199.35,104.24070333]
["bitfinex-derivatives","SOLF0:USTF0",1753257191260,7.7724,199.4,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257192358,2.76,199.39,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257192858,7.7728,199.39,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257193957,7.7728,199.39,199.35,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257194162,5.0129,199.38,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257194362,2.76,199.39,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257194760,0.03671211,199.41,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257194958,2.76,199.4,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257195153,0.03671211,199.41,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257195857,0.03671211,199.41,199.38,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257196062,0.03671211,199.41,199.38,5.56720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257196264,2.76,199.4,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257196561,7.80891211,199.41,199.38,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257196763,7.80891211,199.41,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257197563,0.03671211,199.41,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257197961,0.03671211,199.41,199.4,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753257198367,0.03671211,199.41,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257200972,0.03671211,199.41,199.4,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257203572,2.79671211,199.41,199.4,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257204073,2.79671211,199.41,199.4,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753257204373,2.79671211,199.41,199.4,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257204671,0.03671211,199.41,199.4,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257207770,2.76,199.46,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257207972,2.76,199.5,199.45,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257208168,2.76,199.49,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257208367,2.76,199.53,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257208573,2.76,199.52,199.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257208975,7.7695,199.52,199.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257209274,2.76,199.52,199.51,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753257209771,2.86,199.53,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257209972,337.06,199.68,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257209973,8.40765105,199.57,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257210278,5.0088,199.55,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257210774,2.86,199.54,199.53,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257211077,2.86,199.54,199.53,5.56720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257211271,7.8688,199.54,199.53,5.56720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257212272,5.0087,199.55,199.53,5.56720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257212478,5.0087,199.55,199.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257213378,7.8687,199.55,199.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257214779,5.0091,199.53,199.52,5.60476626]
["bitfinex-derivatives","SOLF0:USTF0",1753257215079,2.86,199.55,199.52,2.80476626]
["bitfinex-derivatives","SOLF0:USTF0",1753257215279,2.86,199.62,199.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257215482,2.86,199.62,199.52,2.80476626]
["bitfinex-derivatives","SOLF0:USTF0",1753257215483,5.62720333,199.62,199.52,5.60476626]
["bitfinex-derivatives","SOLF0:USTF0",1753257215674,2.86,199.61,199.52,5.56720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257215875,2.86,199.61,199.53,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753257216075,2.86,199.61,199.55,0.03602778]
["bitfinex-derivatives","SOLF0:USTF0",1753257216273,5.0083,199.56,199.55,0.03602778]
["bitfinex-derivatives","SOLF0:USTF0",1753257216474,7.8683,199.56,199.55,0.03602778]
["bitfinex-derivatives","SOLF0:USTF0",1753257225287,2.86,199.49,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257225481,2.86,199.49,199.46,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257225685,2.86,199.49,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257227392,7.8701,199.49,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257228992,5.0103,199.48,199.47,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753257229297,2.86,199.49,199.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257229491,2.86,199.49,199.46,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753257229889,5.0106,199.47,199.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257230091,7.8706,199.47,199.46,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753257230282,2.86,199.46,199.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257230483,2.86,199.45,199.44,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1753257230685,7.8711,199.45,199.44,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257231584,0.03238926,199.5,199.41,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257231585,2.76720333,199.48,199.41,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257231783,2.86,199.47,199.41,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257232192,5.0119,199.42,199.41,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257232392,7.8719,199.42,199.41,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753257232689,0.03647123,199.46,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257232887,2.86,199.4,199.39,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753257233194,7.8723,199.41,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257233389,7.90391693,199.41,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257234388,0.03161693,199.41,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257234785,2.89161693,199.41,199.39,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257235094,2.86,199.4,199.39,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753257235693,2.86,199.4,199.39,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257236290,7.8724,199.4,199.39,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753257236487,2.86,199.4,199.34,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257236690,2.86,199.4,199.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753257236891,2.86,199.37,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257237489,2.86,199.37,199.33,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257237694,2.86,199.4,199.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753257238194,0.03549982,199.39,199.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753257238387,2.86,199.36,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257238589,2.86,199.36,199.33,339.72]
["bitfinex-derivatives","SOLF0:USTF0",1753257238791,2.86,199.36,199.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257238989,2.86,199.35,199.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257239187,2.86,199.35,199.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753257239597,2.88,199.36,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257240806,7.8934,199.36,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257241002,7.8934,199.36,199.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257241300,2.88,199.35,199.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257241700,2.88,199.35,199.34,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1753257242696,2.88,199.37,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257242896,2.88,199.36,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257243091,0.03549982,199.39,199.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257243296,7.8932,199.37,199.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257243496,2.88,199.36,199.34,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1753257243696,2.88,199.35,199.34,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1753257244201,2.88,199.35,199.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257245399,7.8936,199.35,199.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753257246197,2.88,199.36,199.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257246401,2.88,199.38,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257246896,2.91420537,199.38,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257247293,5.0136,199.35,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257247497,2.88,199.35,199.33,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753257247996,2.88,199.37,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257248197,2.88,199.36,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257248593,7.8934,199.36,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257248805,2.88,199.35,199.33,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1753257249096,5.0139,199.34,199.33,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1753257249302,7.8939,199.34,199.33,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1753257249905,2.88,199.34,199.33,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1753257250100,5.0137,199.35,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257250308,7.8937,199.35,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257250707,2.91420537,199.38,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257251304,2.88,199.37,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257251500,7.8933,199.37,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257251808,0.03420537,199.38,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257252105,2.91420537,199.38,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257252509,2.88,199.37,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257252812,0.03420537,199.38,199.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257253004,0.03420537,199.38,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753257253204,0.03420537,199.38,199.37,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753257254211,21.16731056,199.51,199.39,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753257254510,125.09209447,199.56,199.36,0.03350638]
["bitfinex-derivatives","SOLF0:USTF0",1753257254511,2.88,199.5,199.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257254710,2.88,199.5,199.36,0.03350638]
["bitfinex-derivatives","SOLF0:USTF0",1753257254711,5.0126,199.39,199.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257255005,2.76720333,199.41,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257255208,2.76720333,199.41,199.34,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753257255209,2.88,199.4,199.34,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753257255406,5.0133,199.37,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257255606,2.88,199.36,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257255808,2.76720333,199.41,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257256010,7.8929,199.38,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257256206,7.8929,199.38,199.36,2.94358926]
["bitfinex-derivatives","SOLF0:USTF0",1753257256402,5.0129,199.38,199.36,2.94358926]
["bitfinex-derivatives","SOLF0:USTF0",1753257256605,2.88,199.37,199.36,2.94358926]
["bitfinex-derivatives","SOLF0:USTF0",1753257256805,2.76720333,199.41,199.36,2.94358926]
["bitfinex-derivatives","SOLF0:USTF0",1753257256806,7.8927,199.39,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257257208,2.88,199.4,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257257710,7.8926,199.39,199.36,0.03358926]
["bitfinex-derivatives","SOLF0:USTF0",1753257257907,7.8926,199.39,199.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257258607,7.8929,199.38,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257260226,5.0127,199.39,199.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257260707,8.38070723,199.46,199.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257261015,2.88,199.45,199.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257261209,2.88,199.45,199.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257261417,2.88,199.5,199.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257262719,2.88,199.5,199.43,2.94769208]
["bitfinex-derivatives","SOLF0:USTF0",1753257263413,7.8913,199.45,199.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257265320,5.0109,199.46,199.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257265515,2.88,199.47,199.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257265713,7.8907,199.47,199.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257266410,2.88,199.45,199.43,0.03769208]
["bitfinex-derivatives","SOLF0:USTF0",1753257266714,2.88,199.44,199.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257267114,7.8917,199.43,199.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257267915,7.8919,199.42,199.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257268121,2.88,199.41,199.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257268613,0.03381853,199.42,199.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257268810,0.03381853,199.42,199.39,5.67720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257269123,0.03381853,199.42,199.4,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753257269319,0.03381853,199.42,199.4,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753257269620,0.03381853,199.42,199.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257270521,0.03381853,199.42,199.41,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753257270724,0.03381853,199.42,199.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753257271913,0.03381853,199.42,199.41,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257272121,0.03381853,199.42,199.41,104.30691169]
["bitfinex-derivatives","SOLF0:USTF0",1753257272322,2.68,199.48,199.41,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753257272519,11.06070723,199.5,199.43,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257272721,11.06070723,199.5,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257272722,8.38070723,199.5,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257272922,2.68,199.47,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257273119,2.68,199.47,199.43,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257273423,2.68,199.47,199.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257274618,2.68,199.48,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257274822,11.06070723,199.52,199.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257275025,2.68,199.51,199.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257275419,8.38070723,199.52,199.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257275620,2.68,199.5,199.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257276024,8.38070723,199.52,199.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257276224,2.68,199.51,199.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257277234,2.68,199.5,199.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257279732,2.68,199.52,199.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257279934,2.68,199.51,199.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257281634,2.68,199.53,199.48,5.04332749]
["bitfinex-derivatives","SOLF0:USTF0",1753257281935,2.68,199.53,199.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257282138,2.68,199.52,199.48,0.03302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257282631,2.68,199.5,199.48,0.03302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257282843,2.68,199.49,199.48,2.99302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257284639,2.68,199.52,199.48,2.99302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257284832,2.68,199.52,199.48,5.76023082]
["bitfinex-derivatives","SOLF0:USTF0",1753257285033,2.68,199.52,199.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257285240,2.68,199.54,199.48,0.03302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257285537,5.0094,199.52,199.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257285738,2.68,199.51,199.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257285933,2.68,199.51,199.48,2.99302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257286140,2.68,199.51,199.48,0.03302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257286737,5.0101,199.49,199.48,0.03302749]
["bitfinex-derivatives","SOLF0:USTF0",1753257286934,2.68,199.49,199.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257287441,2.68,199.46,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257287743,2.68,199.45,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257292751,7.6911,199.45,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257292950,5.0111,199.45,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753257293249,2.68,199.44,199.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257294651,2.68,199.45,199.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257295044,2.71255417,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257298950,7.72345417,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257299159,16.1041614,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753257301058,2.8,199.45,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257301657,2.8,199.44,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257301862,2.8,199.45,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257302157,2.8,199.45,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257302354,2.8,199.45,199.4,5.56411835]
["bitfinex-derivatives","SOLF0:USTF0",1753257302556,2.8,199.45,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257302755,2.8,199.44,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257304862,2.8,199.44,199.41,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753257305062,2.8,199.44,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257306060,2.8,199.44,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257307563,0.03257941,199.45,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257308050,2.83257941,199.45,199.4,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257308255,2.83257941,199.45,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257310658,2.83257941,199.45,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257310864,2.83257941,199.45,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257311163,2.83257941,199.45,199.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257311362,2.83257941,199.45,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257311554,2.8,199.44,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257312160,0.03257941,199.45,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257312361,2.83257941,199.45,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257312563,2.83257941,199.45,199.4,8.44243007]
["bitfinex-derivatives","SOLF0:USTF0",1753257312764,2.8,199.45,199.41,5.57243007]
["bitfinex-derivatives","SOLF0:USTF0",1753257313064,0.03733067,199.44,199.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257313264,2.8,199.43,199.41,5.57277416]
["bitfinex-derivatives","SOLF0:USTF0",1753257313469,5.0126,199.39,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257313663,7.8126,199.39,199.38,8.44363976]
["bitfinex-derivatives","SOLF0:USTF0",1753257315565,7.8126,199.39,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257315766,7.8126,199.39,199.38,8.44320822]
["bitfinex-derivatives","SOLF0:USTF0",1753257315963,7.8126,199.39,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257317460,7.8126,199.39,199.38,8.41608674]
["bitfinex-derivatives","SOLF0:USTF0",1753257317861,2.8,199.39,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257318262,2.8,199.43,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257318662,5.0125,199.4,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257318862,7.8125,199.4,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257319064,7.8125,199.4,199.36,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753257319270,7.8125,199.4,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257319965,0.03516621,199.41,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257319966,5.04736621,199.41,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257320465,7.84736621,199.41,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257320666,5.0124,199.4,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257320865,2.83516621,199.41,199.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257321264,0.03516621,199.41,199.4,10.64960333]
["bitfinex-derivatives","SOLF0:USTF0",1753257321470,2.8,199.46,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257321669,2.8,199.5,199.42,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753257321862,2.8,199.5,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257322262,5.011,199.46,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753257322471,2.8,199.45,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257322772,2.8,199.47,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257322967,2.8,199.47,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257323471,11.23132281,199.53,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257323672,2.8,199.46,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257323871,2.8,199.46,199.43,7.77860333]
["bitfinex-derivatives","SOLF0:USTF0",1753257324173,2.8,199.46,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257324375,7.8108,199.47,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257325671,7.8104,199.48,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257325871,7.8104,199.48,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257326169,2.8,199.48,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257326368,11.23132281,199.5,199.28,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257326369,2.76720333,199.39,199.28,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257326573,2.8,199.39,199.29,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257326771,2.8,199.39,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257327274,7.814,199.34,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257327575,7.814,199.34,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257328874,2.8,199.34,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257329174,2.8,199.4,199.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257329372,2.8,199.4,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257329773,5.0131,199.38,199.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257329973,7.7031,199.38,199.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257330678,2.69,199.38,199.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257331474,5.0127,199.39,199.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257331773,5.0124,199.4,199.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257331979,2.69,199.42,199.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257332574,2.69,199.46,199.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257332772,5.0124,199.4,199.35,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257332975,2.69,199.39,199.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257333372,11.23132281,199.37,199.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257333679,3.10720333,199.31,199.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257334377,0.34,199.31,199.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257334576,0.34,199.31,199.17,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1753257334577,2.76720333,199.27,199.14,2.76720333]
["bitfinex-derivatives","SOLF0:USTF0",1753257334775,0.34,199.26,199.15,4.80879541]
["bitfinex-derivatives","SOLF0:USTF0",1753257334977,0.34,199.26,199.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257335180,2.76720333,199.23,199.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257335779,7.78390333,199.23,199.17,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753257335978,7.78390333,199.23,199.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257336577,2.76720333,199.23,199.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257336779,0.34,199.22,199.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257337172,5.0178,199.19,199.09,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753257337370,0.34,199.2,199.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257337572,0.34,199.19,199.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257337777,5.0179,199.18,199.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257338083,4.65464378,199.21,199.16,0.03844825]
["bitfinex-derivatives","SOLF0:USTF0",1753257338377,5.0179,199.19,199.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257338776,4.31464378,199.21,199.16,0.03186677]
["bitfinex-derivatives","SOLF0:USTF0",1753257338990,0.34,199.2,199.16,0.03186677]
["bitfinex-derivatives","SOLF0:USTF0",1753257339184,4.31464378,199.21,199.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257339382,4.31464378,199.21,199.16,0.03186677]
["bitfinex-derivatives","SOLF0:USTF0",1753257339577,4.31464378,199.24,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257339986,5.0176,199.2,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257340976,0.35,199.27,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257341278,0.35,199.25,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257341478,0.35,199.24,199.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257341786,0.35,199.25,199.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257341978,4.31464378,199.26,199.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257342184,355.0,199.35,199.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257342185,4.31464378,199.25,199.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257342385,0.35,199.24,199.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257343288,5.0172,199.21,199.16,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1753257343487,5.3672,199.21,199.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257343684,5.3672,199.21,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257344691,5.3674,199.2,199.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257344988,0.35,199.2,199.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257345384,0.35,199.2,199.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257345584,0.35,199.22,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257345984,0.35,199.22,199.11,4.31464378]
["bitfinex-derivatives","SOLF0:USTF0",1753257346291,0.35,199.22,199.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257346493,0.35,199.22,199.11,4.31464378]
["bitfinex-derivatives","SOLF0:USTF0",1753257346696,0.35,199.22,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257347096,0.35,199.21,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257347694,5.0174,199.2,199.16,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1753257347897,5.0174,199.2,199.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257348096,5.0174,199.2,199.09,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753257348097,0.35,199.26,199.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257350598,0.35,199.26,199.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257352101,5.0164,199.24,199.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257352298,0.35,199.28,199.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257352500,0.35,199.3,199.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257352802,0.35,199.32,199.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257353192,5.0149,199.3,199.26,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753257353503,0.35,199.34,199.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257353999,5.0148,199.31,199.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257354499,5.0141,199.34,199.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257355105,5.0141,199.34,199.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257355501,5.0141,199.34,199.3,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753257355700,5.0141,199.34,199.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257355895,4.31464378,199.41,199.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257355896,0.35,199.4,199.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257356502,0.35,199.37,199.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257356801,0.35,199.36,199.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257357203,0.35,199.39,199.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257358408,5.0132,199.37,199.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257358604,341.41464378,199.44,199.22,4.31464378]
["bitfinex-derivatives","SOLF0:USTF0",1753257358605,0.35,199.41,199.32,4.31464378]
["bitfinex-derivatives","SOLF0:USTF0",1753257358799,0.35,199.41,199.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753257359305,5.0127,199.39,199.34,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1753257359506,5.0127,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257360610,5.013,199.38,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257361711,2.7672324,199.45,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257361712,0.34,199.44,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257362103,5.0124,199.4,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257362905,5.0122,199.41,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257363111,0.34,199.44,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257364002,105.28338398,199.48,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257364312,0.34,199.47,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257364702,0.34,199.47,199.39,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1753257364913,0.34,199.47,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257365112,102.51615158,199.48,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257365303,102.51615158,199.48,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257365304,102.85615158,199.48,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257365502,0.34,199.47,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257365909,5.0113,199.45,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257366513,5.0115,199.44,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257366714,5.0115,199.44,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257366917,0.34,199.45,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257367215,5.3516,199.44,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257368318,5.0116,199.44,199.39,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753257368513,5.0116,199.44,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257369211,5.0111,199.46,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257369412,0.34,199.47,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257369910,0.34,199.46,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257370313,5.0111,199.45,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257371816,5.0109,199.46,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257372018,5.0109,199.46,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257373416,5.0111,199.45,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257375318,5.011,199.46,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753257375617,5.011,199.46,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257377521,0.03537208,199.47,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257377719,0.03537208,199.47,199.44,0.03204104]
["bitfinex-derivatives","SOLF0:USTF0",1753257377923,5.0109,199.46,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257379516,5.38607208,199.47,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257379714,0.03537208,199.47,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257380326,5.04617208,199.47,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257381226,5.0109,199.46,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257381426,0.03537208,199.47,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257382124,5.04607208,199.47,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257382323,0.03537208,199.47,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257382529,0.34,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257383021,5.0098,199.51,199.47,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753257383228,5.0098,199.51,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257383931,5.04804591,199.51,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257384226,0.03824591,199.51,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257384825,5.04794591,199.51,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257385022,0.03824591,199.51,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257385423,0.03824591,199.51,199.49,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753257385623,0.03824591,199.51,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257386721,5.04784591,199.51,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257388332,0.03824591,199.51,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257389333,0.03824591,199.51,199.5,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753257393833,5.0087,199.55,199.5,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753257393834,5.0085,199.56,199.53,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753257394139,0.34,199.58,199.49,2.7672324]
["bitfinex-derivatives","SOLF0:USTF0",1753257394336,0.34,199.58,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257394733,5.0083,199.57,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257395250,5.0076,199.6,199.57,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1753257395429,0.34,199.63,199.55,0.03277583]
["bitfinex-derivatives","SOLF0:USTF0",1753257395430,0.34,199.63,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257395837,5.0078,199.59,199.56,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753257396132,5.0078,199.59,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257397435,337.1,199.66,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257397436,0.34,199.64,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257398233,5.0076,199.59,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257398429,5.3476,199.59,199.58,0.038212]
["bitfinex-derivatives","SOLF0:USTF0",1753257401537,5.3476,199.59,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257402341,5.0076,199.59,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257403433,5.3476,199.59,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257403631,5.3476,199.59,199.58,0.038212]
["bitfinex-derivatives","SOLF0:USTF0",1753257406433,5.3476,199.59,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257407145,5.0076,199.59,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257407441,0.34,199.63,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257408348,5.0074,199.61,199.58,2.798212]
["bitfinex-derivatives","SOLF0:USTF0",1753257410045,0.34,199.65,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257410247,0.34,199.67,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257410442,5.0066,199.64,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257410646,5.0066,199.64,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257411840,5.0062,199.65,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257412045,0.34,199.67,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257413048,5.0065,199.64,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257413250,0.34,199.67,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257413546,5.0069,199.63,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257415048,0.34,199.68,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257415351,0.34,199.66,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257415650,5.0069,199.62,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257420451,5.0071,199.61,199.6,0.03229427]
["bitfinex-derivatives","SOLF0:USTF0",1753257420655,5.3371,199.61,199.6,2.71229427]
["bitfinex-derivatives","SOLF0:USTF0",1753257421354,5.0084,199.56,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257421650,0.33,199.56,199.47,2.7672324]
["bitfinex-derivatives","SOLF0:USTF0",1753257421854,0.33,199.56,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257422052,5.3386,199.55,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257422253,0.33,199.55,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257422454,5.0093,199.53,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257422656,5.0093,199.53,199.52,2.71309762]
["bitfinex-derivatives","SOLF0:USTF0",1753257423156,2.7672324,199.61,199.52,2.71309762]
["bitfinex-derivatives","SOLF0:USTF0",1753257423354,0.33,199.6,199.52,2.71309762]
["bitfinex-derivatives","SOLF0:USTF0",1753257423757,5.0087,199.55,199.52,2.71309762]
["bitfinex-derivatives","SOLF0:USTF0",1753257427154,0.33,199.58,199.52,2.71309762]
["bitfinex-derivatives","SOLF0:USTF0",1753257427755,5.0087,199.55,199.52,2.71309762]
["bitfinex-derivatives","SOLF0:USTF0",1753257430054,5.0084,199.56,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257430262,0.33,199.6,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257430859,5.0083,199.57,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257431057,5.0083,199.57,199.55,0.03603814]
["bitfinex-derivatives","SOLF0:USTF0",1753257431359,5.0083,199.57,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257432961,0.33,199.62,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257434562,11.51755497,199.65,199.56,5.4472324]
["bitfinex-derivatives","SOLF0:USTF0",1753257434861,0.33,199.65,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257435063,5.0076,199.6,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257435363,0.33,199.63,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257435659,0.33,199.63,199.57,2.7117929]
["bitfinex-derivatives","SOLF0:USTF0",1753257436158,5.0073,199.61,199.57,2.7117929]
["bitfinex-derivatives","SOLF0:USTF0",1753257437062,5.0074,199.6,199.57,2.7117929]
["bitfinex-derivatives","SOLF0:USTF0",1753257438559,2.7672324,199.64,199.57,2.7117929]
["bitfinex-derivatives","SOLF0:USTF0",1753257438760,0.33,199.63,199.57,2.7117929]
["bitfinex-derivatives","SOLF0:USTF0",1753257439257,5.0079,199.59,199.57,0.0317929]
["bitfinex-derivatives","SOLF0:USTF0",1753257439560,5.0079,199.59,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753257446568,5.3379,199.58,199.57,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257446760,8.1051324,199.58,199.57,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257451664,5.0079,199.58,199.57,2.9200929]
["bitfinex-derivatives","SOLF0:USTF0",1753257457873,2.71,199.68,199.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257458677,2.71,199.68,199.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257458871,92.31230538,199.69,199.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257459072,5.0058,199.67,199.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257459869,5.0059,199.66,199.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257460575,5.0057,199.67,199.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257461169,12.7724324,199.8,199.63,2.7672324]
["bitfinex-derivatives","SOLF0:USTF0",1753257461371,2.71,199.72,199.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257461672,5.0049,199.7,199.66,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753257461872,2.71,199.75,199.67,2.95339534]
["bitfinex-derivatives","SOLF0:USTF0",1753257462274,5.0052,199.69,199.67,2.95339534]
["bitfinex-derivatives","SOLF0:USTF0",1753257462573,2.71,199.75,199.67,2.95339534]
["bitfinex-derivatives","SOLF0:USTF0",1753257463970,2.7672324,199.74,199.67,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257464175,7.7726324,199.68,199.67,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257464370,10.4826324,199.68,199.67,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257465172,2.7672324,199.68,199.45,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1753257465377,2.71,199.59,199.53,2.7672324]
["bitfinex-derivatives","SOLF0:USTF0",1753257466077,2.71,199.59,199.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257466678,0.03459198,199.58,199.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257466971,5.04249198,199.58,199.54,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257467176,5.04249198,199.58,199.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257467775,5.0082,199.57,199.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257474282,5.04249198,199.58,199.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257474581,5.04249198,199.58,199.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257474780,2.71,199.69,199.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257474973,2.71,199.67,199.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257476082,2.71,199.67,199.62,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1753257477077,7.7166,199.63,199.62,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1753257477281,7.7166,199.63,199.62,2.95401141]
["bitfinex-derivatives","SOLF0:USTF0",1753257477479,7.7166,199.63,199.62,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257480383,10.4838324,199.63,199.62,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257484084,7.7166,199.63,199.62,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257484280,10.4838324,199.63,199.62,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257487587,10.4838324,199.63,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257487785,0.03181827,199.64,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257488286,5.03841827,199.64,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257489587,0.03181827,199.64,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257490386,5.03841827,199.64,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257490987,5.0066,199.63,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257491685,7.9266,199.63,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257491881,7.9266,199.63,199.62,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257492086,5.0066,199.63,199.62,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753257492481,5.0066,199.63,199.62,2.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257492690,7.9266,199.63,199.62,2.76001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257495390,19.20002578,199.63,199.62,2.76001141]
["bitfinex-derivatives","SOLF0:USTF0",1753257495781,2.92,199.62,199.5,4.13637561]
["bitfinex-derivatives","SOLF0:USTF0",1753257495982,2.92,199.62,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753257496191,5.0078,199.59,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257496490,7.9278,199.59,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257496790,5.0079,199.58,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257497588,5.0081,199.57,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257501795,7.9281,199.57,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257502599,5.0081,199.57,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257502999,7.9281,199.57,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257503793,5.0091,199.54,199.46,4.13686746]
["bitfinex-derivatives","SOLF0:USTF0",1753257504000,2.92,199.54,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257504499,7.929,199.54,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257504697,5.009,199.54,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257505097,2.92,199.58,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257505405,11.27342578,199.59,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257505593,2.92,199.56,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257505797,2.92,199.58,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257506304,5.0089,199.54,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257506503,2.92,199.55,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257507098,5.0085,199.56,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753257507403,5.0085,199.56,199.55,1.85543218]
["bitfinex-derivatives","SOLF0:USTF0",1753257507604,5.0085,199.56,199.55,4.63543218]
["bitfinex-derivatives","SOLF0:USTF0",1753257508698,7.9285,199.56,199.55,4.63543218]
["bitfinex-derivatives","SOLF0:USTF0",1753257509699,5.0085,199.56,199.55,4.63543218]
["bitfinex-derivatives","SOLF0:USTF0",1753257510007,0.03228074,199.57,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257510304,0.03228074,199.57,199.56,5.6372324]
["bitfinex-derivatives","SOLF0:USTF0",1753257510504,11.27342578,199.63,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257510505,14.22342578,199.63,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257510706,2.95,199.62,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257510903,7.9573,199.61,199.58,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753257511105,2.95,199.61,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257511307,2.95,199.61,199.6,0.63989363]
["bitfinex-derivatives","SOLF0:USTF0",1753257511806,11.27342578,199.63,199.56,7.7755324]
["bitfinex-derivatives","SOLF0:USTF0",1753257512006,2.95,199.6,199.56,7.7755324]
["bitfinex-derivatives","SOLF0:USTF0",1753257512504,7.9578,199.59,199.56,7.7755324]
["bitfinex-derivatives","SOLF0:USTF0",1753257513301,7.9578,199.59,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257514808,7.9578,199.59,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257515503,5.0078,199.59,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257517805,7.9578,199.59,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257518000,7.9578,199.59,199.58,8.44641884]
["bitfinex-derivatives","SOLF0:USTF0",1753257520911,5.0078,199.59,199.58,8.44641884]
["bitfinex-derivatives","SOLF0:USTF0",1753257521111,5.0075,199.6,199.58,5.57641884]
["bitfinex-derivatives","SOLF0:USTF0",1753257521313,7.9575,199.6,199.59,8.44641884]
["bitfinex-derivatives","SOLF0:USTF0",1753257524711,5.0075,199.6,199.59,8.44641884]
["bitfinex-derivatives","SOLF0:USTF0",1753257525115,7.9575,199.6,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257525313,7.9575,199.6,199.59,8.44624666]
["bitfinex-derivatives","SOLF0:USTF0",1753257527817,2.95,199.6,199.59,8.44624666]
["bitfinex-derivatives","SOLF0:USTF0",1753257528409,7.9574,199.6,199.59,8.44624666]
["bitfinex-derivatives","SOLF0:USTF0",1753257529416,7.9574,199.6,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753257530016,7.9574,199.6,199.59,8.44624666]
["bitfinex-derivatives","SOLF0:USTF0",1753257537922,2.95,199.6,199.59,8.44624666]
["bitfinex-derivatives","SOLF0:USTF0",1753257539623,2.95,199.6,199.59,13.45384666]
["bitfinex-derivatives","SOLF0:USTF0",1753257540221,2.95,199.6,199.59,8.44624666]
["bitfinex-derivatives","SOLF0:USTF0",1753257541317,7.9574,199.6,199.59,5.57624666]
["bitfinex-derivatives","SOLF0:USTF0",1753257541617,11.27626675,199.61,199.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257541822,2.73,199.58,199.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257542019,2.73,199.58,199.57,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753257542616,14.09178223,199.66,199.59,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753257542617,2.73,199.6,199.59,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753257543321,2.73,199.6,199.59,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753257543925,2.73,199.6,199.58,0.03296944]
["bitfinex-derivatives","SOLF0:USTF0",1753257544423,19.01396675,199.59,199.58,0.03296944]
["bitfinex-derivatives","SOLF0:USTF0",1753257545120,20.78227372,199.59,199.58,0.03296944]
["bitfinex-derivatives","SOLF0:USTF0",1753257545720,2.73,199.58,199.5,1.76830697]
["bitfinex-derivatives","SOLF0:USTF0",1753257546021,2.73,199.55,199.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257546223,2.73,199.55,199.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257546625,2.73,199.55,199.52,6.77750697]
["bitfinex-derivatives","SOLF0:USTF0",1753257546927,2.73,199.53,199.52,1.76830697]
["bitfinex-derivatives","SOLF0:USTF0",1753257547116,2.73,199.53,199.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257547322,2.73,199.52,199.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257547615,2.73,199.52,199.48,2.76340237]
["bitfinex-derivatives","SOLF0:USTF0",1753257547823,5.0092,199.53,199.5,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753257548021,2.73,199.52,199.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257548324,0.03241634,199.53,199.52,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753257548526,0.03241634,199.53,199.52,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753257548722,2.76241634,199.53,199.52,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753257550122,2.76241634,199.53,199.52,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753257551324,2.76241634,199.53,199.52,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753257551624,0.03241634,199.53,199.52,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753257553427,2.73,199.58,199.55,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1753257553628,2.73,199.58,199.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257553924,7.738,199.58,199.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257554929,2.73,199.57,199.56,0.03354072]
["bitfinex-derivatives","SOLF0:USTF0",1753257555126,2.73,199.57,199.56,2.95354072]
["bitfinex-derivatives","SOLF0:USTF0",1753257555530,7.7382,199.57,199.56,2.95354072]
["bitfinex-derivatives","SOLF0:USTF0",1753257555732,7.7382,199.57,199.56,0.03354072]
["bitfinex-derivatives","SOLF0:USTF0",1753257561742,2.73,199.52,199.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257561942,2.73,199.52,199.51,8.3796042]
["bitfinex-derivatives","SOLF0:USTF0",1753257562542,2.73,199.52,199.51,13.3893042]
["bitfinex-derivatives","SOLF0:USTF0",1753257564544,7.7394,199.52,199.51,8.3796042]
["bitfinex-derivatives","SOLF0:USTF0",1753257564746,7.7394,199.52,199.51,5.4596042]
["bitfinex-derivatives","SOLF0:USTF0",1753257565045,7.7394,199.52,199.51,5.4593914]
["bitfinex-derivatives","SOLF0:USTF0",1753257566546,2.73,199.52,199.51,5.4593914]
["bitfinex-derivatives","SOLF0:USTF0",1753257566745,2.73,199.52,199.51,13.3890914]
["bitfinex-derivatives","SOLF0:USTF0",1753257566946,5.04307995,199.53,199.51,10.4690914]
["bitfinex-derivatives","SOLF0:USTF0",1753257567149,7.77307995,199.53,199.52,8.3793914]
["bitfinex-derivatives","SOLF0:USTF0",1753257568451,2.76387995,199.53,199.52,8.3793914]
["bitfinex-derivatives","SOLF0:USTF0",1753257569545,2.76387995,199.53,199.52,13.3887914]
["bitfinex-derivatives","SOLF0:USTF0",1753257569741,2.69,199.57,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257569940,2.69,199.57,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257570147,2.69,199.57,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753257570348,2.69,199.57,199.56,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1753257570852,2.69,199.57,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257571448,7.6982,199.57,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257571649,2.69,199.56,199.54,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257571848,2.69,199.56,199.53,10.50250237]
["bitfinex-derivatives","SOLF0:USTF0",1753257572952,2.69,199.56,199.53,5.49340237]
["bitfinex-derivatives","SOLF0:USTF0",1753257573154,2.69,199.55,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257574555,2.69,199.55,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257576252,5.0089,199.54,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257576451,2.69,199.53,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257576655,2.69,199.53,199.52,5.41772058]
["bitfinex-derivatives","SOLF0:USTF0",1753257576858,7.6992,199.53,199.52,5.41772058]
["bitfinex-derivatives","SOLF0:USTF0",1753257578359,11.2770624,199.59,199.52,2.7673271]
["bitfinex-derivatives","SOLF0:USTF0",1753257578556,2.69,199.55,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257579958,2.69,199.53,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257580255,2.69,199.53,199.52,2.7673271]
["bitfinex-derivatives","SOLF0:USTF0",1753257580452,2.69,199.53,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257580959,7.6992,199.53,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257583349,2.69,199.53,199.52,2.7673271]
["bitfinex-derivatives","SOLF0:USTF0",1753257586061,7.6992,199.53,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257586262,2.69,199.53,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257587164,2.69,199.53,199.52,7.7767271]
["bitfinex-derivatives","SOLF0:USTF0",1753257587360,2.69,199.54,199.52,2.7673271]
["bitfinex-derivatives","SOLF0:USTF0",1753257587964,2.69,199.54,199.53,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1753257588871,2.69,199.54,199.53,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1753257589066,2.69,199.54,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257589266,7.6991,199.54,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257589466,2.69,199.53,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257590871,2.69,199.53,199.52,2.7673271]
["bitfinex-derivatives","SOLF0:USTF0",1753257591269,2.69,199.55,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257591468,2.69,199.55,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257591771,7.6987,199.55,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257592070,2.69,199.55,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257592769,2.69,199.54,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257593973,2.69,199.59,199.52,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1753257594168,2.69,199.59,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257594469,2.69,199.59,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257596069,2.69,199.59,199.54,2.76340237]
["bitfinex-derivatives","SOLF0:USTF0",1753257596269,2.69,199.61,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257596771,2.69,199.61,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753257597266,2.69,199.61,199.58,0.03632048]
["bitfinex-derivatives","SOLF0:USTF0",1753257597464,2.69,199.61,199.58,2.76632048]
["bitfinex-derivatives","SOLF0:USTF0",1753257597667,2.69,199.61,199.58,0.03632048]
["bitfinex-derivatives","SOLF0:USTF0",1753257601172,2.69,199.61,199.59,5.81903155]
["bitfinex-derivatives","SOLF0:USTF0",1753257601372,2.69,199.61,199.58,0.03632048]
["bitfinex-derivatives","SOLF0:USTF0",1753257605774,2.69,199.61,198.87,56.2311858]
["bitfinex-derivatives","SOLF0:USTF0",1753257605775,2.69,199.61,199.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257605975,2.69,199.61,199.52,5.83822725]
["bitfinex-derivatives","SOLF0:USTF0",1753257606174,2.69,199.61,199.53,5.83822725]
["bitfinex-derivatives","SOLF0:USTF0",1753257606476,2.77,199.59,199.54,5.83822725]
["bitfinex-derivatives","SOLF0:USTF0",1753257606676,2.77,199.59,199.55,5.83822725]
["bitfinex-derivatives","SOLF0:USTF0",1753257606872,2.77,199.57,199.56,4.88799835]
["bitfinex-derivatives","SOLF0:USTF0",1753257607074,2.77,199.57,199.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257607779,2.77,199.56,199.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257608379,2.77,199.56,199.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257608777,11.2462371,199.61,199.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257609081,11.2462371,199.61,199.44,4.1674515]
["bitfinex-derivatives","SOLF0:USTF0",1753257609082,2.77,199.6,199.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257609281,2.77,199.6,199.52,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753257609480,2.77,199.6,199.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257609879,2.77,199.6,199.47,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1753257610181,2.77,199.6,199.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257610378,2.77,199.59,199.55,1.85222853]
["bitfinex-derivatives","SOLF0:USTF0",1753257610575,2.77,199.58,199.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257611183,2.77,199.57,199.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257611482,2.77,199.57,199.56,5.07138031]
["bitfinex-derivatives","SOLF0:USTF0",1753257611681,2.77,199.57,199.56,2.15138031]
["bitfinex-derivatives","SOLF0:USTF0",1753257611883,2.77,199.57,199.56,5.07138031]
["bitfinex-derivatives","SOLF0:USTF0",1753257612679,2.77,199.57,199.56,2.15138031]
["bitfinex-derivatives","SOLF0:USTF0",1753257613177,2.77,199.57,199.56,2.1512564]
["bitfinex-derivatives","SOLF0:USTF0",1753257613382,0.03500794,199.59,199.56,2.1512564]
["bitfinex-derivatives","SOLF0:USTF0",1753257613684,0.03500794,199.59,199.56,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753257613875,2.77,199.58,199.57,5.0712294]
["bitfinex-derivatives","SOLF0:USTF0",1753257614277,2.77,199.58,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753257614480,2.77,199.58,199.56,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753257614680,2.77,199.58,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753257615476,2.77,199.58,199.57,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753257616083,2.77,199.58,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753257616681,2.77,199.58,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753257616890,2.77,199.58,199.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257617081,2.77,199.58,199.52,2.15139719]
["bitfinex-derivatives","SOLF0:USTF0",1753257617282,2.77,199.58,199.53,5.07139719]
["bitfinex-derivatives","SOLF0:USTF0",1753257617581,2.77,199.58,199.54,2.15139719]
["bitfinex-derivatives","SOLF0:USTF0",1753257617777,2.77,199.58,199.55,2.15139905]
["bitfinex-derivatives","SOLF0:USTF0",1753257617977,0.03444288,199.57,199.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257618181,2.77,199.56,199.55,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257618487,2.77,199.56,199.55,7.16009905]
["bitfinex-derivatives","SOLF0:USTF0",1753257618992,2.77,199.56,199.55,12.9759325]
["bitfinex-derivatives","SOLF0:USTF0",1753257619286,2.77,199.56,199.55,5.81583345]
["bitfinex-derivatives","SOLF0:USTF0",1753257622791,2.77,199.56,199.55,10.82478085]
["bitfinex-derivatives","SOLF0:USTF0",1753257623093,2.80444288,199.57,199.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753257623294,2.80444288,199.57,199.56,11.49877787]
["bitfinex-derivatives","SOLF0:USTF0",1753257623792,2.80444288,199.57,199.56,16.50717787]
["bitfinex-derivatives","SOLF0:USTF0",1753257625002,2.80444288,199.57,199.56,18.67475253]
["bitfinex-derivatives","SOLF0:USTF0",1753257625896,0.03444288,199.57,199.56,18.67475253]
["bitfinex-derivatives","SOLF0:USTF0",1753257626303,2.80444288,199.57,199.56,18.67475253]
["bitfinex-derivatives","SOLF0:USTF0",1753257626496,2.80444288,199.57,199.56,13.58717787]
["bitfinex-derivatives","SOLF0:USTF0",1753257628001,2.80444288,199.57,199.56,5.81608085]
["bitfinex-derivatives","SOLF0:USTF0",1753257628196,2.80444288,199.57,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753257628394,0.03444288,199.57,199.56,11.44933783]
["bitfinex-derivatives","SOLF0:USTF0",1753257628595,0.03444288,199.57,199.56,13.61705466]
["bitfinex-derivatives","SOLF0:USTF0",1753257628903,0.03444288,199.57,199.56,11.44933783]
["bitfinex-derivatives","SOLF0:USTF0",1753257629096,0.03444288,199.57,199.56,16.45773783]
["bitfinex-derivatives","SOLF0:USTF0",1753257629294,0.03444288,199.57,199.56,18.62535474]
["bitfinex-derivatives","SOLF0:USTF0",1753257629704,2.90444288,199.57,199.56,18.62535474]
["bitfinex-derivatives","SOLF0:USTF0",1753257630304,2.90444288,199.57,199.56,15.70535474]
["bitfinex-derivatives","SOLF0:USTF0",1753257631204,2.90444288,199.57,199.56,5.76664081]
["bitfinex-derivatives","SOLF0:USTF0",1753257631799,2.90444288,199.57,199.56,10.77504081]
["bitfinex-derivatives","SOLF0:USTF0",1753257633801,2.90444288,199.57,199.56,15.76303712]
["bitfinex-derivatives","SOLF0:USTF0",1753257636504,0.03444288,199.57,199.56,15.76303712]
["bitfinex-derivatives","SOLF0:USTF0",1753257637907,0.03444288,199.57,199.56,9.99639631]
["bitfinex-derivatives","SOLF0:USTF0",1753257638109,0.03444288,199.57,199.56,15.76406583]
["bitfinex-derivatives","SOLF0:USTF0",1753257638304,2.87,199.6,199.59,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1753257638507,2.87,199.6,199.59,16.35796654]
["bitfinex-derivatives","SOLF0:USTF0",1753257640106,2.87,199.6,199.59,18.52561736]
["bitfinex-derivatives","SOLF0:USTF0",1753257641312,93.90328839,199.66,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753257641505,93.90328839,199.66,199.61,5.76766952]
["bitfinex-derivatives","SOLF0:USTF0",1753257641703,93.90328839,199.66,199.61,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753257641704,7.8762,199.65,199.61,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753257641904,2.87,199.64,199.61,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753257642111,2.87,199.64,199.62,0.0369228]
["bitfinex-derivatives","SOLF0:USTF0",1753257643110,2.87,199.63,199.62,0.0369228]
["bitfinex-derivatives","SOLF0:USTF0",1753257645407,7.8766,199.63,199.62,0.0369228]
["bitfinex-derivatives","SOLF0:USTF0",1753257645606,2.87,199.63,199.55,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257645808,2.87,199.63,199.56,5.76659619]
["bitfinex-derivatives","SOLF0:USTF0",1753257646010,5.007,199.62,199.57,5.76659619]
["bitfinex-derivatives","SOLF0:USTF0",1753257646212,2.87,199.61,199.56,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753257646411,2.87,199.61,199.57,5.76686243]
["bitfinex-derivatives","SOLF0:USTF0",1753257646610,2.87,199.63,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753257646813,2.87,199.63,199.6,5.76686243]
["bitfinex-derivatives","SOLF0:USTF0",1753257647015,2.87,199.63,199.61,8.58686243]
["bitfinex-derivatives","SOLF0:USTF0",1753257647219,2.90569457,199.63,199.61,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1753257647515,2.90569457,199.63,199.62,5.76563591]
["bitfinex-derivatives","SOLF0:USTF0",1753257649621,2.90569457,199.63,199.61,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1753257652625,2.90569457,199.63,199.62,5.76319479]
["bitfinex-derivatives","SOLF0:USTF0",1753257652928,2.90569457,199.63,199.61,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1753257653727,2.90569457,199.63,199.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753257654027,2.90569457,199.63,199.62,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1753257654220,2.90569457,199.63,199.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753257656832,2.90569457,199.63,199.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1753257657028,2.90569457,199.63,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753257657229,2.87,199.63,199.6,5.76293718]
["bitfinex-derivatives","SOLF0:USTF0",1753257657426,2.87,199.63,199.61,5.76293718]
["bitfinex-derivatives","SOLF0:USTF0",1753257657627,2.90601979,199.63,199.59,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1753257657933,2.90601979,199.63,199.6,5.82165699]
["bitfinex-derivatives","SOLF0:USTF0",1753257658127,2.90601979,199.63,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753257658323,2.90601979,199.63,199.6,10.82872337]
["bitfinex-derivatives","SOLF0:USTF0",1753257658523,2.90601979,199.63,199.6,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1753257660328,2.90601979,199.63,199.6,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753257661531,2.90601979,199.63,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257661833,2.90601979,199.63,199.6,5.82139733]
["bitfinex-derivatives","SOLF0:USTF0",1753257662133,2.90601979,199.63,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257662336,2.90601979,199.63,199.6,5.82151947]
["bitfinex-derivatives","SOLF0:USTF0",1753257662535,2.90601979,199.63,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257662735,2.90601979,199.63,199.6,8.71151947]
["bitfinex-derivatives","SOLF0:USTF0",1753257662935,2.90601979,199.63,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257663233,2.90601979,199.63,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257664032,2.90601979,199.63,199.58,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257664231,2.90601979,199.63,199.59,8.71157073]
["bitfinex-derivatives","SOLF0:USTF0",1753257664530,2.90601979,199.63,199.6,10.82887073]
["bitfinex-derivatives","SOLF0:USTF0",1753257664727,2.90601979,199.63,199.6,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753257665238,2.87,199.62,199.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257665441,2.87,199.59,199.52,5.65269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257665739,2.87,199.59,199.53,7.99199704]
["bitfinex-derivatives","SOLF0:USTF0",1753257666037,2.87,199.56,199.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257666228,2.87,199.56,199.52,8.71369447]
["bitfinex-derivatives","SOLF0:USTF0",1753257666430,2.87,199.56,199.53,5.82369447]
["bitfinex-derivatives","SOLF0:USTF0",1753257666631,7.8784,199.56,199.43,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753257666830,5.0084,199.56,199.48,10.75454694]
["bitfinex-derivatives","SOLF0:USTF0",1753257667037,2.87,199.55,199.49,7.99184992]
["bitfinex-derivatives","SOLF0:USTF0",1753257667232,2.87,199.55,199.5,5.82304061]
["bitfinex-derivatives","SOLF0:USTF0",1753257667435,2.87,199.53,199.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257667636,2.87,199.53,199.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257667938,2.87,199.53,199.5,5.82223405]
["bitfinex-derivatives","SOLF0:USTF0",1753257668137,2.87,199.5,199.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1753257668340,2.87,199.5,199.49,10.82938736]
["bitfinex-derivatives","SOLF0:USTF0",1753257669243,2.87,199.5,199.49,13.71938736]
["bitfinex-derivatives","SOLF0:USTF0",1753257669443,0.03648313,199.51,199.5,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753257669744,2.87,199.59,199.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257670042,7.8777,199.59,199.54,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257670243,2.87,199.58,199.54,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257670740,2.87,199.58,199.54,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753257670939,2.87,199.58,199.54,7.93126425]
["bitfinex-derivatives","SOLF0:USTF0",1753257671335,2.87,199.58,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753257673946,2.87,199.58,199.54,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1753257674146,2.87,199.58,199.54,2.92256425]
["bitfinex-derivatives","SOLF0:USTF0",1753257675346,2.87,199.58,199.54,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1753257676450,2.87,199.56,199.54,0.03256425]
["bitfinex-derivatives","SOLF0:USTF0",1753257676847,2.87,199.56,199.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753257677147,2.87,199.56,199.44,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1753257677148,2.87,199.56,199.55,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257678555,2.87,199.56,199.55,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753257679356,2.87,199.56,199.55,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257681150,2.87,199.56,199.55,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1753257682561,2.90342938,199.57,199.56,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753257682859,2.938e-05,199.57,199.56,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753257683358,2.87002938,199.57,199.56,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753257683559,2.87002938,199.57,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753257684355,2.87002938,199.57,199.54,0.03576391]
["bitfinex-derivatives","SOLF0:USTF0",1753257684657,2.87,199.56,199.54,0.03576391]
["bitfinex-derivatives","SOLF0:USTF0",1753257686354,2.87,199.56,199.55,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257696161,5.63269702,199.56,199.55,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753257698163,5.63269702,199.56,199.54,5.04456391]
["bitfinex-derivatives","SOLF0:USTF0",1753257698367,2.73,199.55,199.54,5.04456391]
["bitfinex-derivatives","SOLF0:USTF0",1753257698766,2.73,199.55,199.54,0.03576391]
["bitfinex-derivatives","SOLF0:USTF0",1753257699164,2.73,199.55,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257699468,5.49269702,199.52,199.51,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753257703972,2.73,199.51,199.5,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753257705865,2.73,199.51,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753257706067,5.49269702,199.49,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753257709469,2.76269702,199.49,199.47,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753257709676,2.73,199.48,199.47,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753257709870,2.73,199.48,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257710174,2.73,199.45,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753257710673,2.73,199.45,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753257710876,2.73,199.45,199.25,377.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753257711076,2.73,199.44,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257711676,0.03420966,199.43,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257712176,2.73,199.41,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257712572,2.73,199.41,199.4,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753257716078,2.73,199.41,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753257717978,2.73,199.41,199.4,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753257718179,0.03486222,199.42,199.41,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753257719080,2.76486222,199.42,199.41,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753257720673,0.03486222,199.42,199.41,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753257721882,2.99486222,199.42,199.41,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753257722183,2.99486222,199.42,199.33,15.042]
["bitfinex-derivatives","SOLF0:USTF0",1753257722184,2.99486222,199.42,199.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257722478,2.99486222,199.42,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257723181,2.76269702,199.41,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257723483,2.96,199.4,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257723784,2.96,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257724376,2.96,199.4,199.38,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753257724581,2.96,199.4,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257724783,2.96,199.4,199.38,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257725383,2.96,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257725685,2.96,199.4,199.39,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753257726184,2.96,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257726484,2.96,199.4,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257726984,2.96,199.4,199.37,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753257727184,0.03446131,199.39,199.37,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753257727386,2.96,199.38,199.37,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753257728085,2.96,199.38,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257728286,2.96,199.37,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257728787,2.76269702,199.38,199.37,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753257729385,5.72269702,199.38,199.37,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753257729880,0.0328755,199.39,199.38,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1753257730288,2.96,199.42,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257730787,0.03423331,199.4,199.39,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753257731189,2.99423331,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257734891,2.99423331,199.4,199.39,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753257735090,0.03423331,199.4,199.39,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753257736791,2.99423331,199.4,199.39,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753257737387,2.99423331,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257737694,2.99423331,199.4,199.38,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257738397,2.99423331,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257739382,2.99423331,199.4,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257739584,0.03423331,199.4,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257739784,0.03423331,199.4,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257739985,2.96,199.43,199.4,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753257740296,0.03406751,199.4,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257740494,0.03406751,199.4,199.35,5.71943288]
["bitfinex-derivatives","SOLF0:USTF0",1753257740789,0.03406751,199.4,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257740995,2.99406751,199.4,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257741197,2.99406751,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257741390,2.99406751,199.4,199.39,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753257746288,2.99406751,199.4,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257746491,2.99406751,199.4,199.28,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753257746692,2.96,199.39,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257746996,2.96,199.39,199.38,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753257747399,7.77369702,199.46,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753257747587,7.77369702,199.46,199.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257747791,0.0346571,199.4,199.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257748095,2.96,199.4,199.39,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1753257748994,0.03417184,199.41,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753257749195,2.99417184,199.41,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753257750095,0.03417184,199.41,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753257750297,2.75,199.4,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753257750492,2.75,199.4,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753257750687,2.75,199.4,199.35,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753257750892,2.75,199.37,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753257751094,5.51269702,199.35,199.32,5.74150216]
["bitfinex-derivatives","SOLF0:USTF0",1753257751292,2.75,199.34,199.31,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753257751490,92.92,199.4,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753257751491,2.75,199.31,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753257751699,2.75,199.3,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753257751892,2.75,199.3,199.29,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753257752090,2.75,199.3,199.28,0.03276896]
["bitfinex-derivatives","SOLF0:USTF0",1753257752290,5.51269702,199.29,199.28,0.03276896]
["bitfinex-derivatives","SOLF0:USTF0",1753257752496,2.75,199.28,199.24,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753257752693,2.75,199.25,199.24,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753257753796,0.03797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257762302,2.78797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257763303,2.78797938,199.26,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753257763606,2.78797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257764508,2.78797938,199.26,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753257767113,0.03797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257769214,2.78797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257771613,2.78797938,199.26,199.25,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753257771814,2.78797938,199.26,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753257772719,2.78797938,199.26,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753257772920,0.03797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257774318,0.03797938,199.26,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753257774524,2.78797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257776323,0.03797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257776718,2.78797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257777722,0.03797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257778224,2.78797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257780527,0.03797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257781524,2.87797938,199.26,199.25,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753257782126,2.87797938,199.26,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753257782326,2.87797938,199.26,199.25,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753257784927,0.03797938,199.26,199.25,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753257785921,7.938e-05,199.26,199.25,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753257786525,92.92,199.32,199.25,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753257786729,337.22,199.38,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257786730,2.84,199.36,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257786933,340.06,199.38,199.3,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257787133,2.84,199.38,199.37,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753257787430,2.84,199.38,199.37,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753257787619,2.84,199.39,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257788023,2.8718075,199.39,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257788427,2.8718075,199.39,199.38,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753257790432,2.8718075,199.39,199.38,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753257794732,2.8718075,199.39,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257794932,2.84,199.35,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257795633,2.76269702,199.36,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257795829,0.03622439,199.34,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257796033,2.84,199.33,199.32,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753257796332,2.84,199.33,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753257797435,2.84,199.33,199.32,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753257799933,2.84,199.33,199.24,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257799934,2.87622439,199.34,199.33,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1753257800734,0.03622439,199.34,199.33,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1753257802742,2.439e-05,199.34,199.33,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1753257805037,2.439e-05,199.34,199.33,13.62820441]
["bitfinex-derivatives","SOLF0:USTF0",1753257805336,97.86,199.42,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753257805535,92.84,199.42,199.41,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753257805844,92.84,199.42,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753257806141,95.68,199.42,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753257806540,95.68,199.42,199.41,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753257806838,2.84,199.44,199.43,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1753257807040,2.84,199.45,199.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753257807739,2.84,199.45,199.44,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753257808341,2.84,199.45,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753257809238,2.84,199.45,199.43,0.03530707]
["bitfinex-derivatives","SOLF0:USTF0",1753257809445,5.60269702,199.44,199.43,0.03530707]
["bitfinex-derivatives","SOLF0:USTF0",1753257810335,5.60269702,199.44,199.43,5.04700707]
["bitfinex-derivatives","SOLF0:USTF0",1753257811537,5.60269702,199.44,199.43,0.03530707]
["bitfinex-derivatives","SOLF0:USTF0",1753257811942,5.60269702,199.44,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753257811943,2.89,199.43,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753257812143,2.76269702,199.44,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753257812144,95.69,199.42,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753257817143,2.89,199.41,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753257817345,2.89,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753257817540,2.89,199.37,199.36,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753257818346,2.89,199.37,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753257818644,2.89,199.37,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753257818849,2.76269702,199.36,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753257819041,5.65269702,199.36,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753257820848,2.89,199.36,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753257824841,5.69050006,199.37,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753257827052,5.69050006,199.37,199.36,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753257827251,2.80050006,199.37,199.36,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753257827550,5.69050006,199.37,199.36,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753257829951,0.03780304,199.37,199.36,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753257831449,3.04e-06,199.37,199.36,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753257833153,2.89000304,199.37,199.36,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753257833954,98.51270006,199.37,199.35,0.03686128]
["bitfinex-derivatives","SOLF0:USTF0",1753257834252,2.89,199.36,199.35,0.03686128]
["bitfinex-derivatives","SOLF0:USTF0",1753257837755,7.9034,199.36,199.35,0.03686128]
["bitfinex-derivatives","SOLF0:USTF0",1753257838156,2.89,199.36,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753257838360,2.76269702,199.33,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753257838554,2.89,199.31,199.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753257840758,92.8,199.32,199.31,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753257841258,2.82,199.34,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257841461,2.76269702,199.42,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257841657,2.82,199.41,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257841860,92.78,199.4,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257842060,2.82,199.43,199.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257842254,2.82,199.41,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257842456,92.78,199.42,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753257842660,95.6,199.42,199.41,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753257844461,95.6,199.42,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753257844661,7.8323,199.41,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257844960,2.82,199.4,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257845262,2.82,199.4,199.38,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753257846558,2.82,199.4,199.37,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753257846753,2.82,199.4,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753257846965,7.84,199.4,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257847164,7.84,199.4,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257847165,2.82,199.38,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257847365,95.6,199.38,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257847865,95.6,199.38,199.29,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257848168,95.54269702,199.38,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257848464,2.82,199.36,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257849257,2.82,199.36,199.35,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753257850466,98.36269702,199.38,199.37,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753257850863,98.36269702,199.38,199.37,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753257851068,98.36269702,199.38,199.37,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753257853474,95.54269702,199.38,199.36,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753257853674,2.82,199.37,199.36,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753257857577,2.82,199.37,199.36,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753257858281,2.82,199.37,199.36,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753257860178,2.82,199.37,199.34,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1753257860378,2.82,199.37,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257860581,2.82,199.37,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257860775,2.82,199.37,199.36,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753257861382,100.62,199.38,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257861683,100.62,199.38,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753257861873,2.82,199.37,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257862478,2.82,199.37,199.36,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753257864483,2.82,199.37,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753257865086,2.82,199.37,199.36,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753257866185,2.82,199.37,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753257866886,2.82,199.37,199.36,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753257867286,97.8,199.38,199.37,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753257867487,100.62,199.38,199.37,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1753257867787,100.62,199.38,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257868983,100.62,199.38,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257868984,2.82,199.37,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257869179,2.82,199.37,199.36,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753257869581,2.82,199.37,199.36,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753257869779,2.82,199.37,199.36,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753257869987,2.82,199.37,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753257870180,2.89,199.35,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753257870591,2.89,199.35,199.34,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753257873585,2.89,199.35,199.33,5.04626585]
["bitfinex-derivatives","SOLF0:USTF0",1753257873888,95.65,199.34,199.33,7.74626585]
["bitfinex-derivatives","SOLF0:USTF0",1753257874491,95.65,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257874991,100.6639,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257875385,98.41269702,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257875589,95.65,199.34,199.33,2.73216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257877087,95.65,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257878292,100.6639,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257878493,95.65,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257881593,92.76,199.34,199.33,7.74636585]
["bitfinex-derivatives","SOLF0:USTF0",1753257881995,92.76,199.34,199.33,2.73216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257882196,95.65,199.34,199.33,2.73216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257883386,95.65,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257884196,95.65,199.34,199.33,2.73216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257885697,92.76,199.34,199.33,2.73216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257886703,95.65,199.34,199.33,2.73216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257888194,95.65,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257888700,100.6639,199.34,199.33,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1753257890496,100.6639,199.34,199.2,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257890497,92.76,199.34,199.2,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257890697,2.89,199.31,199.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753257890893,92.74,199.3,199.29,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753257892205,92.77283901,199.31,199.3,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753257892698,92.74,199.31,199.3,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753257893200,95.63,199.31,199.3,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753257901402,0.03521844,199.32,199.31,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753257901703,92.77521844,199.32,199.31,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753257902197,92.77521844,199.32,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257902395,2.85,199.31,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257902708,2.85,199.31,199.29,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753257902903,2.85,199.31,199.17,47.09513641]
["bitfinex-derivatives","SOLF0:USTF0",1753257902904,2.85,199.3,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257903098,2.85,199.28,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257903799,2.85,199.27,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257904007,95.59,199.26,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257904206,2.85,199.25,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257904607,0.03365949,199.25,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257904806,2.88365949,199.25,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257905707,2.88365949,199.25,199.23,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753257905903,2.88365949,199.25,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257906608,2.88365949,199.25,199.23,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753257906808,2.85,199.24,199.23,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753257908008,2.85,199.23,199.22,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753257908307,2.79635651,199.25,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257908308,5.64635651,199.25,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257908505,2.79635651,199.25,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257908702,2.76269702,199.25,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257909100,2.76269702,199.25,199.14,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257909101,5.61269702,199.25,199.14,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257909302,2.85,199.24,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257909705,2.85,199.24,199.13,5.62269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257909904,2.85,199.24,199.14,7.96968957]
["bitfinex-derivatives","SOLF0:USTF0",1753257910109,2.85,199.24,199.15,7.96968957]
["bitfinex-derivatives","SOLF0:USTF0",1753257910312,2.85,199.24,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257910504,0.03606247,199.21,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257910701,92.77606247,199.21,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257911411,92.77606247,199.21,199.2,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753257913012,95.62606247,199.21,199.2,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753257913709,95.62606247,199.21,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257914312,2.85,199.2,199.18,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753257915110,2.85,199.19,199.18,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753257915412,0.49,199.2,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257915602,2.76269702,199.17,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257915802,5.02,199.16,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257916006,93.36,199.15,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257916205,93.39639204,199.15,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257916808,0.49,199.14,199.11,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753257917012,0.49,199.13,199.11,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753257917210,0.49,199.13,199.11,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753257917611,5.05546804,199.14,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257917812,5.05546804,199.14,199.05,5.80942982]
["bitfinex-derivatives","SOLF0:USTF0",1753257918017,93.32,199.13,199.06,8.66930784]
["bitfinex-derivatives","SOLF0:USTF0",1753257918209,93.32,199.13,199.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257918509,0.03483308,199.11,199.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257918710,0.03483308,199.11,199.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753257918917,0.03483308,199.11,199.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753257923115,2.76269702,199.17,199.16,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753257923321,96.02269702,199.17,199.16,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753257923711,93.26,199.17,199.16,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753257925224,0.49,199.22,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257925421,93.34,199.21,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257925612,0.49,199.2,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257925813,2.76269702,199.19,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257926424,0.49,199.18,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257928025,2.76269702,199.16,199.13,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753257928217,93.81,199.15,199.13,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1753257928418,93.81,199.15,199.13,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753257928622,93.81,199.15,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753257929624,93.81,199.15,199.02,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753257929814,0.53,199.14,199.03,8.43045041]
["bitfinex-derivatives","SOLF0:USTF0",1753257930014,0.53,199.12,199.04,7.80470142]
["bitfinex-derivatives","SOLF0:USTF0",1753257930227,0.53,199.12,199.07,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753257930519,0.53,199.12,199.08,5.66796912]
["bitfinex-derivatives","SOLF0:USTF0",1753257930718,0.53,199.11,199.08,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753257930923,0.53,199.11,199.0,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257931125,0.53,199.11,199.01,7.80377941]
["bitfinex-derivatives","SOLF0:USTF0",1753257931424,0.53,199.11,199.02,7.80377941]
["bitfinex-derivatives","SOLF0:USTF0",1753257931631,0.53,199.11,199.09,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753257931921,98.34,199.15,199.0,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257932121,101.10269702,199.15,199.03,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257932328,3.29269702,199.12,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257932522,0.53,199.11,199.06,7.80222606]
["bitfinex-derivatives","SOLF0:USTF0",1753257932717,5.0197,199.11,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257932921,0.53,199.09,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257933229,0.53,199.09,199.08,7.80098574]
["bitfinex-derivatives","SOLF0:USTF0",1753257933417,0.53,199.09,199.08,10.56098574]
["bitfinex-derivatives","SOLF0:USTF0",1753257933617,2.76269702,199.12,199.08,7.80098574]
["bitfinex-derivatives","SOLF0:USTF0",1753257933823,2.76269702,199.12,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257934217,95.98269702,199.12,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257934622,93.22,199.12,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257934929,98.7695,199.12,199.01,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257935124,93.75,199.12,199.02,10.5603462]
["bitfinex-derivatives","SOLF0:USTF0",1753257935323,0.53,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257935523,0.53,199.11,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257935729,0.53,199.1,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257935927,0.53,199.1,199.09,5.66474941]
["bitfinex-derivatives","SOLF0:USTF0",1753257936427,0.53,199.1,199.09,8.42474941]
["bitfinex-derivatives","SOLF0:USTF0",1753257936826,0.53,199.1,199.09,5.66474941]
["bitfinex-derivatives","SOLF0:USTF0",1753257937025,0.53,199.1,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257937225,0.53,199.1,199.08,10.55951616]
["bitfinex-derivatives","SOLF0:USTF0",1753257937428,0.53,199.1,199.09,8.42414619]
["bitfinex-derivatives","SOLF0:USTF0",1753257938027,10.0395,199.12,199.09,8.42414619]
["bitfinex-derivatives","SOLF0:USTF0",1753257938327,93.22,199.11,199.1,8.42414619]
["bitfinex-derivatives","SOLF0:USTF0",1753257939031,93.75,199.11,199.1,5.66414619]
["bitfinex-derivatives","SOLF0:USTF0",1753257939329,5.55,199.1,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257939524,0.53,199.09,199.08,10.56223838]
["bitfinex-derivatives","SOLF0:USTF0",1753257939922,5.02,199.1,199.08,10.56223838]
["bitfinex-derivatives","SOLF0:USTF0",1753257940127,0.53,199.11,199.09,5.66611191]
["bitfinex-derivatives","SOLF0:USTF0",1753257940322,93.2,199.1,199.01,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257940533,93.2,199.1,199.02,10.56162908]
["bitfinex-derivatives","SOLF0:USTF0",1753257940728,93.2,199.1,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257940929,93.18,199.1,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257941129,5.5486,199.16,199.11,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753257941330,93.16,199.15,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257941534,93.16,199.15,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257941830,0.53,199.12,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257942025,0.53,199.12,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257942224,5.02,199.12,199.05,7.8026802]
["bitfinex-derivatives","SOLF0:USTF0",1753257942420,0.53,199.1,199.07,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753257942622,0.53,199.1,199.08,5.66777164]
["bitfinex-derivatives","SOLF0:USTF0",1753257942822,5.0199,199.11,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257943027,5.5499,199.11,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257943833,5.5499,199.11,199.08,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753257944033,5.5499,199.11,199.01,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257944232,0.53,199.11,199.02,7.80652876]
["bitfinex-derivatives","SOLF0:USTF0",1753257944437,7.78229702,199.12,199.08,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753257944625,5.5496,199.12,199.08,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753257944830,93.12,199.11,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257945434,0.53,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257945634,93.1,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257945835,93.63,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257946028,0.53,199.12,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257946641,5.0193,199.13,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257946843,5.0193,199.13,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257947042,100.88179702,199.14,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257947541,5.0192,199.13,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257947738,95.86269702,199.14,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257947940,96.39269702,199.14,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257948139,95.86269702,199.14,199.08,5.67880123]
["bitfinex-derivatives","SOLF0:USTF0",1753257948440,95.86269702,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257948644,95.86269702,199.14,199.11,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753257948848,95.86269702,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257949345,95.86269702,199.14,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257949748,101.41169702,199.14,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257950245,101.41169702,199.14,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257950445,5.0192,199.13,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257950645,0.53,199.12,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257950846,5.5492,199.13,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257951046,0.53,199.13,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257951251,0.53,199.13,199.1,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753257951442,0.53,199.13,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257952347,100.88189702,199.14,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257952547,101.41189702,199.14,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257953244,0.53,199.13,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257953448,0.53,199.13,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257953645,0.53,199.13,199.1,5.85689002]
["bitfinex-derivatives","SOLF0:USTF0",1753257953847,0.53,199.13,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257954046,0.53,199.13,199.01,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257954047,0.53,199.13,199.1,5.85706566]
["bitfinex-derivatives","SOLF0:USTF0",1753257954350,5.0198,199.11,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257954550,5.5498,199.11,199.1,5.85939434]
["bitfinex-derivatives","SOLF0:USTF0",1753257954744,5.5498,199.11,199.1,8.61939434]
["bitfinex-derivatives","SOLF0:USTF0",1753257954945,5.0195,199.12,199.1,8.61939434]
["bitfinex-derivatives","SOLF0:USTF0",1753257955150,0.53,199.11,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257955352,5.02,199.1,199.07,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753257955542,30.12,199.05,198.91,4.21418463]
["bitfinex-derivatives","SOLF0:USTF0",1753257955745,5.52539404,199.08,198.82,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257955746,15.06,199.03,198.82,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257956048,5.02,199.03,198.87,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257956350,2.76269702,198.98,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753257956547,5.024,198.94,198.83,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257956957,5.0238,198.95,198.83,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257957248,2.76269702,198.99,198.86,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257957457,5.0232,198.98,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257957751,7.78269702,199.01,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257958047,5.023,198.98,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257958251,2.76269702,199.0,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257958643,2.76269702,199.0,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257959048,2.76269702,199.0,198.91,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1753257959253,5.02,199.02,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257959650,2.76269702,199.0,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753257959956,5.02,199.03,198.94,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1753257960149,2.76269702,199.0,198.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257960350,2.76269702,198.96,198.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257960545,337.72,199.04,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257960751,2.76269702,199.03,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257961156,434.02,199.04,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257961459,2.76269702,199.03,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257961755,5.0222,199.02,198.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257962351,434.02,199.04,198.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257962546,2.76269702,199.02,198.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257962955,5.0226,199.0,198.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257963758,5.0226,199.0,198.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257964049,2.76269702,198.98,198.96,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1753257964253,2.76269702,198.98,198.83,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257964456,7.78269702,198.98,198.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257964648,2.76269702,198.95,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753257964853,2.76269702,198.95,198.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257965354,5.0241,198.94,198.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257965558,2.76269702,198.95,198.83,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257965851,7.78649702,198.95,198.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257966548,2.76269702,198.95,198.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257966749,5.024,198.94,198.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257967957,7.78649702,198.95,198.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257968551,2.76269702,198.97,198.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257968756,2.76269702,198.97,198.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257969154,2.76269702,198.94,198.9,0.03306937]
["bitfinex-derivatives","SOLF0:USTF0",1753257969369,2.76269702,198.94,198.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257969562,0.03466951,198.93,198.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257969754,0.03466951,198.93,198.92,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753257970861,0.03466951,198.93,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257971663,0.03466951,198.93,198.92,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753257973661,0.03466951,198.93,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257976061,0.03466951,198.93,198.92,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753257976759,0.03466951,198.93,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257977659,0.03466951,198.93,198.92,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753257979767,0.03466951,198.93,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257980762,7.78449702,199.03,198.9,2.79576639]
["bitfinex-derivatives","SOLF0:USTF0",1753257980960,2.76269702,199.03,199.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257981165,2.76269702,199.07,199.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257981354,2.76269702,199.1,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257981961,7.78269702,199.1,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257982161,7.78269702,199.1,199.08,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1753257982162,0.04,199.09,199.08,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1753257982465,5.0199,199.11,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257982670,0.04,199.1,199.08,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1753257983063,96.4,199.14,199.08,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1753257983064,2.76269702,199.13,199.08,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1753257983556,2.76269702,199.13,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257983761,5.0195,199.12,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257983962,2.76269702,199.13,199.08,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1753257984162,96.4,199.14,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257984865,101.4191,199.14,199.11,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753257985264,96.4,199.14,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257987168,96.4,199.14,199.13,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753257987463,96.26,199.19,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257987662,96.26,199.19,199.08,2.79539475]
["bitfinex-derivatives","SOLF0:USTF0",1753257987858,96.26,199.19,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257988369,96.26,199.19,199.18,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1753257988969,337.84,199.26,199.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257989164,101.2562,199.25,199.2,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753257989365,101.2962,199.25,199.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257989565,96.22,199.24,199.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753257989859,96.22,199.24,199.08,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257990068,0.04,199.23,199.22,0.03581763]
["bitfinex-derivatives","SOLF0:USTF0",1753257990267,0.04,199.23,199.03,4.24961843]
["bitfinex-derivatives","SOLF0:USTF0",1753257990268,0.04,199.22,199.09,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257990464,2.80269702,199.2,199.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257990671,2.80269702,199.2,199.09,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257990870,2.76269702,199.2,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257991567,96.2,199.19,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257992170,0.04,199.18,199.17,0.03215573]
["bitfinex-derivatives","SOLF0:USTF0",1753257992569,96.2,199.19,199.17,2.77215573]
["bitfinex-derivatives","SOLF0:USTF0",1753257992765,101.2177,199.19,199.17,0.03215573]
["bitfinex-derivatives","SOLF0:USTF0",1753257992969,2.76269702,199.18,199.17,0.03215573]
["bitfinex-derivatives","SOLF0:USTF0",1753257993668,2.76269702,199.18,199.17,2.77215573]
["bitfinex-derivatives","SOLF0:USTF0",1753257994077,2.76269702,199.18,199.17,0.03215573]
["bitfinex-derivatives","SOLF0:USTF0",1753257994875,2.76269702,199.18,199.17,2.77215573]
["bitfinex-derivatives","SOLF0:USTF0",1753257995381,2.80269702,199.18,199.04,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753257995571,2.76269702,199.15,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257995777,98.78269702,199.15,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257996079,98.78269702,199.15,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257997772,98.78269702,199.15,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257997773,2.76269702,199.12,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257997973,95.94,199.11,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257998576,2.76269702,199.09,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753257999779,7.78299702,199.09,199.05,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753257999970,7.78299702,199.09,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258000175,7.78299702,199.09,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258000580,2.76269702,199.09,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258002270,2.76269702,199.09,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258002976,95.94,199.11,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258004984,95.94,199.11,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258005283,2.76269702,199.15,199.13,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753258005480,2.76269702,199.15,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258005681,95.76,199.18,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258005883,2.76269702,199.17,199.13,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753258006075,2.76269702,199.17,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258006280,95.8,199.18,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258006481,5.0185,199.16,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258006680,5.0185,199.16,199.0,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753258006880,2.76269702,199.17,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258007182,7.78109702,199.17,199.12,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753258007486,7.78109702,199.17,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258007784,7.78109702,199.17,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258007983,7.78109702,199.17,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258009587,2.76269702,199.17,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258010187,7.78089702,199.17,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258010987,95.76,199.18,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258011490,95.76,199.18,199.17,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753258012884,103.31969702,199.22,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258013089,103.31969702,199.22,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258013785,103.31969702,199.22,199.18,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753258013987,103.31969702,199.22,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258014590,103.35969702,199.22,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258014990,5.0175,199.21,199.17,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753258015186,98.30269702,199.22,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258015385,95.54,199.22,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258015889,95.54,199.22,199.2,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753258016086,95.54,199.22,199.2,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753258016287,95.54,199.22,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258016687,95.54,199.22,199.21,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753258017392,95.36,199.25,199.23,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753258017588,95.36,199.25,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258020684,95.39,199.25,199.12,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753258020885,95.39,199.25,199.13,4.6510204]
["bitfinex-derivatives","SOLF0:USTF0",1753258021089,95.39,199.25,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258021484,5.0165,199.24,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258021694,5.0165,199.24,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258022298,95.36,199.25,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258022500,95.36,199.25,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258023289,100.3763,199.25,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258023493,100.3763,199.25,199.22,0.03192121]
["bitfinex-derivatives","SOLF0:USTF0",1753258023494,100.3763,199.25,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258023693,100.4063,199.25,199.22,2.79192121]
["bitfinex-derivatives","SOLF0:USTF0",1753258023899,100.4063,199.25,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258024489,100.4063,199.25,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258025092,5.0467,199.23,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258025293,95.36,199.25,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258025294,0.03,199.21,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258025495,2.76269702,199.16,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258025797,95.22,199.15,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258026599,0.03353103,199.15,199.14,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1753258027394,0.03353103,199.15,199.14,9.67962059]
["bitfinex-derivatives","SOLF0:USTF0",1753258028197,95.2,199.18,199.17,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753258028398,95.16,199.22,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258028598,95.18,199.23,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258028998,95.18,199.23,199.18,1.90034841]
["bitfinex-derivatives","SOLF0:USTF0",1753258029198,95.18,199.23,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258029500,95.18,199.23,199.22,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1753258030500,76.9546631,199.3,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258030699,95.21,199.29,199.18,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753258030898,95.21,199.29,199.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258031195,95.21,199.29,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258031196,100.2253,199.29,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258031403,95.21,199.29,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258032096,0.07,199.28,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753258032294,0.07,199.28,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258032498,0.07,199.28,199.18,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753258032694,95.14,199.29,199.19,1.89896786]
["bitfinex-derivatives","SOLF0:USTF0",1753258032901,0.07,199.28,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258033100,95.28,199.27,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258033305,95.28,199.27,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258033602,95.28,199.27,199.26,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753258033803,95.28,199.27,199.26,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753258037307,5.0142,199.33,199.22,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753258037512,95.18,199.32,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258037715,95.18,199.31,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258038014,95.18,199.31,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258038214,100.2,199.31,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258038809,0.07,199.3,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258039713,100.27,199.31,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258040008,100.27,199.31,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258040212,2.76269702,199.25,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258040407,95.21,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258040614,2.76269702,199.22,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258041208,2.76269702,199.22,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258041409,2.76269702,199.22,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258042310,2.83269702,199.22,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258043118,2.83269702,199.22,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258043319,7.84969702,199.22,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258044717,5.0172,199.21,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258044914,5.0172,199.21,199.17,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753258045117,95.14,199.2,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258046017,95.21,199.2,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258046218,2.76269702,199.19,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258047422,2.76269702,199.19,199.16,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753258047624,2.76269702,199.19,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258048121,100.1576,199.2,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258048122,95.14,199.2,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258048822,95.14,199.2,199.18,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753258049032,95.14,199.2,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258049724,95.14,199.2,199.19,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1753258049919,94.94,199.21,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258050317,94.94,199.21,199.2,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753258051123,2.84269702,199.28,199.23,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753258051322,81.00256504,199.31,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258051518,94.92,199.3,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258051721,94.92,199.3,199.26,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753258051923,94.92,199.3,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258052728,94.92,199.3,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258052926,5.02,199.32,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258053127,2.84269702,199.33,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258053427,95.0,199.31,199.16,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753258053728,2.76269702,199.3,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258054026,7.77779702,199.3,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258054327,97.76269702,199.31,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258054823,100.0148,199.31,199.26,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753258055126,104.9548,199.31,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258055728,94.86,199.3,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258056125,94.86,199.29,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258056331,0.0328588,199.3,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258056527,94.8728588,199.3,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258057431,0.0328588,199.3,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258057630,0.0328588,199.3,199.27,5.04869467]
["bitfinex-derivatives","SOLF0:USTF0",1753258057631,0.0328588,199.3,199.29,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753258057832,0.0328588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258061924,5.0477588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258062129,0.0328588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258063333,5.0477588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258063533,99.6677588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258064737,94.6528588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258065334,94.5928588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258065632,0.0328588,199.3,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258066633,0.0328588,199.3,199.29,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753258070539,5.0135,199.36,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258070739,94.36,199.35,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258071539,94.36,199.35,199.34,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753258071935,2.76269702,199.39,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258072141,94.34,199.38,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258074148,94.34,199.38,199.37,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753258074340,94.34,199.38,199.37,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753258074837,0.8730995,199.45,199.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258075037,94.26,199.44,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258075642,94.26,199.44,199.39,0.03656181]
["bitfinex-derivatives","SOLF0:USTF0",1753258075842,94.26,199.44,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258076038,94.26,199.44,199.42,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753258076245,94.26,199.44,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258077041,7.78169702,199.48,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258077235,94.26,199.47,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258077535,94.26,199.47,199.46,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1753258077741,94.26,199.47,199.46,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753258077943,0.08,199.53,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258078139,94.24,199.52,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258078640,94.24,199.52,199.47,0.03722323]
["bitfinex-derivatives","SOLF0:USTF0",1753258078839,94.24,199.52,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258079035,94.24,199.52,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258079338,94.28,199.54,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258079543,94.26,199.54,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258080141,94.26,199.54,199.5,0.03564951]
["bitfinex-derivatives","SOLF0:USTF0",1753258080442,0.07,199.51,199.34,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753258080647,2.76269702,199.46,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258080847,94.32,199.46,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258081147,97.08269702,199.46,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258081348,94.32,199.46,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258081648,97.08269702,199.46,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753258081846,97.08269702,199.46,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258082051,97.08269702,199.46,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753258082245,2.76269702,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258082546,2.83269702,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258082747,2.76269702,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258083143,0.07,199.49,199.38,2.76269702]
["bitfinex-derivatives","SOLF0:USTF0",1753258083341,2.83269702,199.54,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258083542,2.83269702,199.54,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258083742,94.34,199.55,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258083946,94.41,199.55,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258084144,94.34,199.55,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258085140,94.41,199.55,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258085347,0.07,199.53,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258085549,94.34,199.55,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258086046,94.41,199.55,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258086247,5.0796,199.52,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258086441,0.07,199.52,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258086642,5.0092,199.53,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753258086843,0.07,199.54,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258088046,5.0795,199.52,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258088444,5.0092,199.53,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258088649,4.30094996,199.53,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258088843,0.07,199.52,199.38,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258089046,0.07,199.52,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258089248,0.07,199.53,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258090252,5.0799,199.51,199.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753258090453,0.07,199.49,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258090752,0.07,199.54,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258090948,0.07,199.51,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258091653,10.0988,199.51,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258092351,10.0988,199.51,199.46,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753258092352,5.019,199.51,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258092650,4.37094996,199.53,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258092851,5.0091,199.54,199.49,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753258093051,0.07,199.54,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258093253,0.07,199.53,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258093452,5.0094,199.52,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258093951,0.07,199.53,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258094155,5.0092,199.53,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258094455,94.34,199.55,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258094859,94.41,199.55,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258095051,99.4188,199.55,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258095251,0.07,199.54,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258095557,5.08,199.5,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258095753,5.019,199.49,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258096158,0.07,199.5,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258096358,0.07,199.5,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258096662,0.07,199.5,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258097751,4.30094996,199.53,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258097954,10.0985,199.52,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258098257,10.0985,199.52,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258098448,0.07,199.51,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258098650,0.07,199.52,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258099059,5.089,199.52,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258099655,10.0985,199.52,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258099957,98.64094996,199.55,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258100257,5.0091,199.54,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258100454,5.0091,199.54,199.43,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258100455,0.07,199.54,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258100656,0.07,199.54,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258100850,4.30094996,199.57,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258100851,0.07,199.56,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258101058,94.0,199.57,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258101453,99.0082,199.57,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258101657,94.0,199.57,199.53,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1753258101858,94.0,199.57,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258102059,94.0,199.57,199.53,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753258102362,94.0,199.57,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258102959,99.0082,199.57,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258103556,5.0082,199.57,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258103761,98.9682,199.57,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258104657,5.0084,199.56,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258105858,99.049,199.57,199.38,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753258105859,0.07,199.55,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258106064,0.07,199.55,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258106258,5.0096,199.52,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258106456,99.0396,199.52,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258106657,93.96,199.52,199.41,5.32056102]
["bitfinex-derivatives","SOLF0:USTF0",1753258106959,5.019,199.59,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258107161,423.55495717,199.61,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258107661,94.24,199.6,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258107859,423.48495717,199.61,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258108162,94.24,199.6,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258108357,94.24,199.6,199.52,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258108562,94.24,199.6,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258108857,0.03247233,199.58,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258109063,0.03247233,199.58,199.47,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258109372,0.07,199.59,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258109561,5.0777,199.59,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258109865,5.0077,199.59,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753258110069,0.03676174,199.55,199.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258110572,94.22,199.58,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258111074,0.0326633,199.59,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258111473,94.2,199.64,199.6,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753258111682,94.2,199.64,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258112080,0.03611555,199.64,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258112581,0.03611555,199.64,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258112778,0.09611555,199.64,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258112982,0.06,199.64,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258113383,94.3,199.66,199.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258113680,5.0063,199.65,199.6,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753258113878,5.0663,199.65,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258114087,94.3,199.66,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258114879,94.3,199.66,199.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258115473,94.3,199.66,199.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258116585,0.06,199.65,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258116878,0.06,199.65,199.55,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258116879,0.06,199.65,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258117285,94.3,199.66,199.58,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258117582,94.18,199.69,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258117784,99.1852,199.69,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258118384,99.1852,199.69,199.64,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753258118584,5.0054,199.68,199.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258119084,5.0047,199.71,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258119287,99.1247,199.71,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258119484,94.12,199.71,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258119685,5.019,199.7,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258120288,94.12,199.71,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258120681,94.12,199.71,199.61,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258120682,94.12,199.71,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258121489,99.139,199.71,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258121786,94.12,199.71,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258121986,94.12,199.71,199.7,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753258122488,99.139,199.71,199.7,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753258122691,0.06,199.79,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258122887,0.06,199.77,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258123195,5.0643,199.73,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258123386,94.1,199.72,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258124792,94.16,199.72,199.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258124994,4.36094996,199.71,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258126086,99.1045,199.72,199.68,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753258126286,99.1045,199.72,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258126487,94.1,199.72,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258126686,94.1,199.72,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258126891,94.16,199.72,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258127094,5.0048,199.71,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258127991,94.1,199.72,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258128488,94.1,199.72,199.6,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258128683,94.1,199.72,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258129097,94.1,199.72,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258129291,0.06,199.76,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258129490,94.0,199.76,199.74,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753258129691,94.0,199.76,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258130088,94.0,199.76,199.61,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753258130396,336.92,199.84,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258130590,98.30094996,199.81,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258130991,0.06,199.79,199.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258131288,0.06,199.79,199.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258131996,5.0027,199.79,199.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258132191,94.06,199.81,199.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258132396,0.06,199.85,199.73,4.30094996]
["bitfinex-derivatives","SOLF0:USTF0",1753258132696,5.0617,199.83,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258133198,5.0617,199.83,199.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258133789,5.002,199.82,199.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258134196,0.06,199.83,199.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258134398,5.0619,199.83,199.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258134595,0.06,199.9,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258134794,5.0014,199.85,199.8,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753258135001,5.0014,199.85,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258135195,0.03193849,199.84,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258135991,0.03193849,199.84,199.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258136195,0.03193849,199.84,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258136699,5.03333849,199.84,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258136998,5.09333849,199.84,199.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753258137193,0.03193849,199.84,199.83,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1753258137394,0.03193849,199.84,199.83,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753258145299,0.09193849,199.84,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258145504,2.84766942,199.84,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258145699,7.75713093,199.84,199.79,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753258145900,0.06,199.83,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258146095,0.0331231,199.82,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258146706,0.0331231,199.82,199.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753258147309,0.0331231,199.82,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258147807,0.0931231,199.82,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258148500,0.0331231,199.82,199.79,0.03679948]
["bitfinex-derivatives","SOLF0:USTF0",1753258148702,2.75573093,199.8,199.6,4.18039939]
["bitfinex-derivatives","SOLF0:USTF0",1753258148905,2.75573093,199.76,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258149112,2.75573093,199.73,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258149304,5.0045,199.72,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258149504,0.06,199.7,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258149810,0.06,199.72,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258150005,2.75573093,199.73,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258150209,0.03692877,199.7,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258150608,0.03692877,199.7,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258152404,0.03692877,199.7,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258152611,0.06,199.69,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258153112,0.03692877,199.7,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258153406,0.03692877,199.7,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258153802,0.03692877,199.7,199.66,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753258154112,0.03692877,199.7,199.59,4.29424884]
["bitfinex-derivatives","SOLF0:USTF0",1753258154306,0.03692877,199.7,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258160310,0.03692877,199.7,199.69,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753258160515,0.03692877,199.7,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258162718,0.03692877,199.7,199.69,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753258164019,0.03692877,199.7,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258164914,0.03692877,199.7,199.69,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753258165310,0.03692877,199.7,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258165816,0.03692877,199.7,199.69,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753258171727,93.58,199.79,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258172422,93.58,199.79,199.75,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753258172622,93.58,199.79,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258173125,98.5828,199.79,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258173324,0.1,199.81,199.6,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753258173516,0.1,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258175027,0.1,199.81,199.75,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753258175230,0.1,199.8,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258175432,0.1,199.8,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258175628,0.1,199.82,199.74,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258175829,341.539,199.83,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258176432,5.019,199.83,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258176925,0.1,199.84,199.74,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258176926,5.0014,199.84,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258177233,5.1014,199.84,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258177526,0.1,199.83,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258177727,0.1,199.83,199.75,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258178032,93.58,199.85,199.75,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258178033,0.1,199.82,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258178225,93.58,199.85,199.64,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753258178526,0.1,199.82,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258178720,0.1,199.81,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258179127,2.85773125,199.81,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258179522,5.1026,199.8,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258179725,5.1026,199.8,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258180532,0.1,199.82,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258180834,0.1,199.81,199.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258181130,0.1,199.8,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258182132,0.1,199.83,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258183034,2.75773125,199.84,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258183221,0.1,199.8,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258183823,5.1033,199.77,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258184036,0.1,199.76,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258184333,0.1,199.76,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258184734,5.0033,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258185037,5.1033,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258185233,0.1,199.76,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258185636,5.1034,199.76,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258186531,0.03212172,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258186732,0.13212172,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258187532,10.15442172,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258187931,5.13542172,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258188835,10.15442172,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258189139,5.13542172,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258189637,0.03212172,199.77,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258189826,0.1,199.75,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258190133,5.0039,199.74,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258190442,0.1,199.75,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258191334,5.1037,199.75,199.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258191738,0.03228474,199.73,199.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258192237,0.03228474,199.73,199.71,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753258192437,0.03228474,199.73,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258195943,0.03228474,199.73,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258196143,0.03228474,199.73,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258196348,5.0039,199.74,199.7,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1753258196837,5.0041,199.73,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258197038,0.1,199.74,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258197949,10.123,199.74,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258198947,10.123,199.74,199.69,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753258199152,10.123,199.74,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258199354,5.104,199.74,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753258199648,0.1,199.75,199.64,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258199849,2.75773125,199.73,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258200052,0.1,199.71,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258200256,5.0049,199.7,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258200448,2.85773125,199.73,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258200654,5.019,199.72,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258201352,0.1,199.72,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258201557,0.1,199.71,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258201959,10.1239,199.71,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258202158,5.0049,199.71,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258202452,0.1,199.74,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258202654,5.0044,199.72,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258202854,5.0044,199.72,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258203656,0.1,199.73,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258204053,0.1,199.72,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258204461,5.0046,199.71,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258204959,5.0046,199.71,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258206956,0.1,199.74,199.62,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258207164,96.41773125,199.76,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258207558,5.0042,199.73,199.69,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753258207757,5.0042,199.73,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258208056,5.1042,199.73,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258208262,5.0042,199.73,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258208566,5.004,199.74,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258208754,5.004,199.74,199.7,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1753258208959,5.0042,199.73,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258209263,0.1,199.73,199.68,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1753258209565,0.1,199.73,199.65,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258209566,5.0047,199.71,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258209764,0.1,199.73,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258210067,5.0045,199.72,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258211661,0.1,199.74,199.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258211860,0.1,199.74,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258212360,5.0044,199.72,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258213465,5.0044,199.72,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258215465,0.1,199.78,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258215766,5.0038,199.75,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258216163,0.1,199.77,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258216461,0.1,199.75,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258216668,0.1,199.74,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258216868,0.1,199.73,199.62,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258217068,5.0042,199.73,199.65,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258217369,5.0042,199.73,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258217569,5.0042,199.73,199.69,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1753258217864,96.41773125,199.8,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258218063,93.64,199.8,199.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258218263,5.019,199.79,199.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258218469,93.54,199.8,199.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258219273,5.0028,199.79,199.75,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753258219465,93.54,199.8,199.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258220471,98.5425,199.8,199.77,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1753258220770,98.5425,199.8,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258220967,98.5425,199.8,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258221367,93.54,199.8,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258221867,98.5424,199.8,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258222363,93.54,199.8,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258223172,93.54,199.84,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258223374,2.75773125,199.83,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258223675,0.1,199.82,199.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258223878,2.79,199.79,199.65,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753258224079,2.79,199.76,199.66,8.33287665]
["bitfinex-derivatives","SOLF0:USTF0",1753258224276,2.79,199.76,199.67,5.5751454]
["bitfinex-derivatives","SOLF0:USTF0",1753258224572,2.79,199.75,199.66,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258224778,2.79,199.73,199.63,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258224976,2.79,199.72,199.68,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1753258225380,5.0051,199.7,199.59,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258225569,2.79,199.69,199.68,0.03624257]
["bitfinex-derivatives","SOLF0:USTF0",1753258225776,2.79,199.69,199.59,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258226078,5.54773125,199.71,199.67,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1753258226281,5.54773125,199.71,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258226474,5.54773125,199.71,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258226874,2.79,199.7,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258227075,2.79,199.7,199.66,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753258228080,2.84,199.69,199.66,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753258228378,2.84,199.68,199.66,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753258228579,2.84,199.67,199.64,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753258228775,2.84,199.66,199.64,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753258228982,2.84,199.66,199.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258229482,0.03798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258229781,2.94798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258231778,0.03798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258232283,2.94798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258232979,0.03798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258233583,2.94798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258234382,0.03798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258235984,0.03798898,199.67,199.66,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753258238086,2.94798898,199.67,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258238286,2.91,199.66,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258238686,0.03798898,199.67,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258238884,2.94798898,199.67,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258239183,2.91,199.66,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258240489,2.91,199.66,199.65,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753258241984,0.03798898,199.67,199.65,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753258242189,2.94798898,199.67,199.66,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753258242882,0.03798898,199.67,199.66,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753258244186,5.66773125,199.78,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258244490,2.91,199.76,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258244889,2.91,199.76,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258245284,93.52,199.77,199.76,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753258245491,93.52,199.77,199.76,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753258245695,96.43,199.77,199.76,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753258246388,2.91,199.77,199.76,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753258247097,2.91,199.79,199.77,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753258247296,2.91,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258248294,2.91,199.78,199.77,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753258248695,2.91,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258249199,2.91,199.78,199.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258249392,2.91,199.78,199.73,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753258249797,5.0033,199.77,199.73,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753258249998,2.91,199.76,199.73,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753258250296,7.9135,199.76,199.72,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753258250497,7.9135,199.76,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258250498,2.91,199.75,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258251093,2.91,199.72,199.58,15.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753258251297,2.91,199.72,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258251890,2.91,199.72,199.58,15.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753258252093,2.75773125,199.67,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258252288,2.91,199.66,199.54,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258252497,2.91,199.66,199.57,2.75773125]
["bitfinex-derivatives","SOLF0:USTF0",1753258252697,2.91,199.66,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258252898,2.91,199.66,199.64,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753258253096,2.91,199.66,199.64,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753258253398,2.91,199.66,199.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258253598,96.39,199.68,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258253797,2.91,199.68,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258254298,2.91,199.67,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258254603,93.48,199.7,199.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258254897,2.91,199.68,199.66,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753258255099,2.91,199.67,199.66,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753258255702,93.48,199.7,199.66,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753258255902,7.9153,199.69,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258256098,7.9153,199.69,199.66,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753258256099,2.91,199.68,199.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258256799,2.91,199.68,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258259795,2.91,199.68,199.67,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753258260707,2.87,199.7,199.67,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753258260896,2.87,199.69,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258261299,2.87,199.69,199.68,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753258261715,2.87,199.69,199.58,4.29602282]
["bitfinex-derivatives","SOLF0:USTF0",1753258262018,2.87,199.68,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258262413,2.87,199.65,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258262609,2.87,199.63,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258263014,2.87,199.65,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258263220,96.35,199.65,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258263816,2.87,199.71,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258264018,2.87,199.71,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258264415,2.87,199.71,199.69,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753258264617,2.87,199.72,199.69,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753258265514,2.87,199.71,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258266119,2.87,199.71,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258266319,2.87,199.72,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258266515,93.48,199.73,199.7,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1753258266711,2.87,199.71,199.7,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753258267820,2.87,199.72,199.71,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753258268421,93.48,199.77,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258268614,96.35,199.77,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258269214,93.48,199.77,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258269522,2.87,199.76,199.74,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753258269724,96.35,199.77,199.67,4.29602282]
["bitfinex-derivatives","SOLF0:USTF0",1753258270422,96.35,199.77,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258270917,93.48,199.77,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258271122,2.87,199.76,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258271321,7.8734,199.76,199.71,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753258271519,2.87,199.75,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258272115,2.87,199.75,199.72,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753258272317,2.87,199.76,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258273021,2.87,199.76,199.71,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753258273324,2.87,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258273521,7.8735,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258273717,2.87,199.75,199.72,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753258275624,2.87,199.75,199.67,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258275625,2.87,199.75,199.73,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753258275925,2.87,199.74,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258276124,2.87,199.74,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258276325,2.87,199.73,199.72,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753258277723,2.87,199.76,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258277924,96.31,199.76,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258278118,2.87,199.76,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258278324,93.44,199.77,199.76,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753258278527,2.87,199.79,199.7,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258278734,96.31,199.79,199.7,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258279028,2.87,199.77,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258279227,2.87,199.76,199.75,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753258279430,2.87,199.76,199.75,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753258281827,98.4427,199.79,199.76,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753258282031,2.87,199.78,199.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258283230,93.44,199.79,199.77,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753258283434,93.42,199.79,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258283632,96.29,199.79,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258283936,93.42,199.81,199.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258284430,96.29,199.81,199.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258285633,93.42,199.81,199.79,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753258285835,2.87,199.8,199.79,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753258286237,2.87,199.8,199.79,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753258286638,2.87,199.8,199.76,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258286934,2.87,199.79,199.76,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258287136,2.87,199.79,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258287834,2.87,199.86,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258288038,5.62883243,199.84,199.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258288334,2.87,199.82,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258288940,7.8719,199.82,199.78,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753258289239,2.87,199.81,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258289641,2.87,199.81,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258289834,5.62883243,199.81,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258290133,2.72,199.8,199.76,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753258290338,2.72,199.78,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258291139,2.72,199.78,199.77,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753258291939,93.4,199.79,199.78,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753258292540,2.72,199.8,199.79,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753258292738,2.72,199.8,199.79,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753258293039,2.72,199.8,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258293236,2.72,199.79,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258294440,2.72,199.79,199.78,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753258297642,2.72,199.79,199.76,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753258297942,2.72,199.79,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258301337,2.72,199.79,199.72,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258301542,2.72,199.79,199.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258302846,2.72,199.79,199.77,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753258303640,2.72,199.79,199.77,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753258303841,2.72,199.78,199.77,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753258306248,2.72,199.8,199.78,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753258306450,2.72,199.8,199.78,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753258307247,98.3822,199.81,199.78,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753258307248,2.72,199.79,199.78,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753258307948,93.36,199.82,199.81,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753258308151,96.08,199.82,199.81,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753258308351,2.72,199.84,199.83,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1753258308547,2.72,199.84,199.83,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753258310453,96.08,199.85,199.84,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753258310653,93.36,199.85,199.84,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753258312149,336.6,199.9,199.86,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1753258312350,2.72,199.88,199.86,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753258313456,2.72,199.88,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258313957,96.06,199.88,199.87,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753258314350,96.06,199.88,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258314548,2.72,199.87,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258315048,2.72,199.87,199.86,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1753258315256,2.72,199.87,199.86,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753258315554,96.06,199.88,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753258315959,96.06,199.88,199.87,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1753258316154,96.06,199.88,199.87,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753258319453,93.34,199.88,199.87,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753258320556,96.11,199.9,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258321360,96.11,199.9,199.89,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1753258321555,93.3,199.9,199.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753258322455,93.28,199.93,199.92,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753258323056,93.28,199.93,199.92,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753258324158,96.09,199.93,199.92,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753258326762,93.28,199.93,199.92,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753258326958,96.09,199.93,199.92,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753258329866,2.81,199.92,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258330167,2.81,199.92,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258330568,93.24,199.94,199.88,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258330770,2.81,199.93,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258331267,2.81,199.92,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258331464,93.24,199.94,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258331664,96.05,199.94,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258331862,2.81,199.93,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258332263,2.81,199.92,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258332668,2.81,199.94,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258332872,2.81,199.93,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258335273,2.81,199.93,199.92,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1753258335578,2.81,199.93,199.92,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753258335774,2.81,199.93,199.92,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1753258336569,2.81,199.93,199.92,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753258336770,7.829,199.99,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258336978,93.2,199.98,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258337176,2.81,199.97,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258337378,93.2,199.98,199.97,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1753258337971,96.01,199.98,199.97,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1753258338175,96.01,199.98,199.97,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753258340776,96.01,199.98,199.96,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1753258340982,2.81,199.97,199.89,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258341178,2.81,199.97,199.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258341574,2.81,199.97,199.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1753258341783,2.81,199.97,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258342178,2.81,199.96,199.94,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1753258343386,2.81,199.96,199.94,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1753258344380,2.81,199.95,199.94,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1753258344883,2.81,199.97,199.95,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753258345080,2.81,199.97,199.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1753258345877,2.81,199.97,199.94,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753258346077,2.81,199.97,199.88,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258346078,2.81,199.97,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258347381,93.2,199.98,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258347382,2.75883243,199.91,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258347583,2.81,199.83,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258347786,5.0017,199.83,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258348081,2.81,199.8,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258348385,2.81,199.79,199.74,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1753258348586,5.56883243,199.79,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258348777,2.81,199.79,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258348977,2.81,199.78,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258349185,2.81,199.77,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258350184,2.81,199.77,199.74,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753258350380,2.78,199.76,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258350887,2.78,199.76,199.73,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1753258351180,2.78,199.75,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258351487,2.78,199.75,199.74,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753258351784,2.78,199.76,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258353087,2.78,199.76,199.74,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753258353286,2.78,199.75,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258353481,2.78,199.75,199.73,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1753258353682,2.78,199.74,199.73,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1753258355385,7.76223243,199.77,199.72,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1753258355386,5.0035,199.76,199.72,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1753258355689,2.78,199.75,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258357185,2.78,199.76,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258358186,2.75883243,199.77,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258358393,95.98,199.81,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258358593,95.98,199.81,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258358983,2.78,199.8,199.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258359182,2.78,199.81,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258359590,2.78,199.8,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258360885,2.78,199.82,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258361088,2.78,199.81,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258361289,95.96,199.83,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258361489,95.96,199.83,199.73,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258361490,95.96,199.83,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258361691,2.81775722,199.82,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258361993,2.81775722,199.82,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258364394,2.81775722,199.82,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258364690,2.81775722,199.82,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258365096,2.78,199.81,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258366297,0.03775722,199.82,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258367192,2.81775722,199.82,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258368696,2.81775722,199.82,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258368697,2.78,199.81,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258368899,2.78,199.8,199.79,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258369291,2.78,199.8,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258369700,2.81775722,199.82,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258371597,5.03975722,199.82,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258371797,2.78,199.8,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258372191,2.78,199.81,199.79,2.86774355]
["bitfinex-derivatives","SOLF0:USTF0",1753258373097,2.78,199.81,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258375895,5.53883243,199.81,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258376199,2.78,199.76,199.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258376395,2.78,199.74,199.7,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753258376694,2.78,199.73,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258377004,5.0047,199.71,199.67,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753258377293,2.75883243,199.74,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258377294,0.03559119,199.69,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258377494,2.81559119,199.69,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258377692,2.78,199.72,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258378095,0.03739896,199.7,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753258378491,0.03739896,199.7,199.69,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1753258378697,0.03739896,199.7,199.69,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1753258381097,2.85,199.82,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258381297,93.14,199.81,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258381504,93.14,199.81,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258381802,2.85,199.8,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258381999,93.14,199.82,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258382300,2.85,199.78,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258382902,2.75883243,199.8,199.68,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258382903,2.85,199.79,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258383297,5.0036,199.76,199.72,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753258383497,2.85,199.75,199.72,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753258383698,2.85,199.75,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258383900,2.85,199.73,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258384099,93.14,199.76,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258384295,2.85,199.76,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258384497,2.85,199.76,199.73,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753258384707,2.85,199.75,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258385007,7.8537,199.75,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258385201,2.85,199.74,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258387404,5.0037,199.75,199.72,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753258387608,2.85,199.73,199.72,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1753258389207,2.85,199.75,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258390409,7.8537,199.75,199.72,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753258390612,93.14,199.77,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258390910,2.85,199.76,199.73,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753258391106,2.85,199.75,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258394517,7.8537,199.75,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258394710,7.8537,199.75,199.72,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753258394915,2.85,199.74,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258395214,2.85,199.74,199.73,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1753258395617,2.85,199.83,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258395816,2.85,199.83,199.74,5.57883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258396019,2.85,199.8,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258397118,93.12,199.82,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258397315,2.85,199.81,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258398416,7.8524,199.81,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258399018,7.8524,199.81,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258399316,7.8524,199.81,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258399517,2.85,199.81,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258401017,93.1,199.84,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258401209,2.85,199.82,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258401408,2.85,199.81,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258402215,2.85,199.81,199.8,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1753258402621,2.85,199.83,199.81,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1753258402815,2.85,199.83,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258403014,2.85,199.83,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258403216,2.85,199.82,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258404018,2.85,199.82,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258404221,2.85,199.8,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258404419,2.75883243,199.82,199.72,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258404420,2.85,199.79,199.72,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258404620,2.75883243,199.82,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258404820,7.8522,199.81,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258405120,5.0022,199.81,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258405424,2.85,199.8,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258406026,2.85,199.8,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258406225,2.85,199.79,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258406428,2.85,199.79,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258406624,2.85,199.78,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258407918,5.0023,199.81,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258408122,2.85,199.79,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258408826,2.85,199.79,199.72,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258409029,2.85,199.79,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753258409527,2.85,199.79,199.76,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753258409830,2.85,199.79,199.76,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753258410030,2.85,199.79,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258410628,7.8528,199.79,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258410825,2.73,199.78,199.66,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258411125,5.48883243,199.78,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258411330,2.73,199.77,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258412131,7.7332,199.77,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258412329,2.73,199.76,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258412725,5.0035,199.76,199.73,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1753258412928,2.73,199.75,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258413432,2.73,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258413626,2.73,199.75,199.66,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258413831,2.73,199.75,199.67,5.6026853]
["bitfinex-derivatives","SOLF0:USTF0",1753258414030,2.73,199.75,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258414836,5.0039,199.75,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258415027,2.73,199.74,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258415434,2.73,199.73,199.72,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753258415637,2.73,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258415936,2.73,199.75,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258417535,2.73,199.75,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258418237,2.73,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258418828,2.73,199.74,199.73,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753258419142,2.73,199.75,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258419739,2.73,199.75,199.74,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753258421340,2.73,199.77,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258421534,2.73,199.77,199.68,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258421840,2.75883243,199.79,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258421841,2.73,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258422138,2.73,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258422938,2.73,199.74,199.73,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753258424135,5.0033,199.77,199.74,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753258424336,7.7333,199.77,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258424642,2.73,199.76,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258426435,2.73,199.79,199.71,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258426745,93.0,199.84,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258426930,2.73,199.83,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258427135,5.0019,199.82,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258427335,7.7319,199.82,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258428038,2.73,199.81,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258428340,2.73,199.81,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258432842,7.7322,199.81,199.77,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753258433043,2.73,199.8,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258433444,5.0027,199.79,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258433742,2.73,199.78,199.75,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753258433943,2.73,199.78,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258434149,7.7329,199.78,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258434356,5.0029,199.78,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258434555,2.73,199.76,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258436048,7.7329,199.78,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258436650,2.75883243,199.82,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258436651,2.73,199.76,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258438055,2.73,199.77,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258438961,2.73,199.77,199.75,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753258439156,7.7327,199.79,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258439661,7.7327,199.79,199.72,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258439662,2.73,199.79,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258440058,2.93,199.83,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258440260,2.93,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258443063,7.9327,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258443365,2.93,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258444267,2.93,199.78,199.77,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753258444466,2.93,199.78,199.77,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753258444663,5.0024,199.81,199.77,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753258444863,2.93,199.8,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258445967,7.9325,199.8,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258446167,2.93,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258449568,2.93,199.79,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258449871,5.0028,199.79,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258450072,2.93,199.78,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258450474,2.93,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258451769,5.0025,199.8,199.77,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753258451969,2.93,199.8,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258452775,2.93,199.8,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258454177,7.9324,199.8,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258454378,2.93,199.82,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258455276,5.0022,199.81,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258455478,2.93,199.8,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258456878,7.9324,199.8,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258457568,7.9324,199.8,199.77,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753258457768,2.93,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258458378,2.93,199.79,199.77,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753258458580,2.93,199.79,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258460676,5.0031,199.78,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258460882,2.93,199.78,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258461086,2.93,199.78,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258461476,7.9329,199.79,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258461682,2.93,199.84,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258462082,2.93,199.81,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258463179,7.9322,199.81,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258463385,2.93,199.81,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258464181,2.93,199.81,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258464886,7.9324,199.81,199.78,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753258465188,5.0024,199.81,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258465384,2.93,199.83,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258466484,2.93,199.81,199.8,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753258466690,2.93,199.81,199.75,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258466888,2.93,199.81,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258467491,2.93,199.8,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258467687,5.0022,199.81,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258468293,2.93,199.8,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258468692,2.93,199.79,199.77,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753258468993,2.93,199.79,199.77,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753258469194,2.93,199.81,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258470394,2.78,199.79,199.72,2.75883243]
["bitfinex-derivatives","SOLF0:USTF0",1753258470695,2.78,199.79,199.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258470696,2.78,199.83,199.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258470902,5.0024,199.81,199.78,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753258471091,11.23183347,199.84,199.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258471692,2.78,199.83,199.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258472096,5.0024,199.81,199.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258472298,2.78,199.82,199.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258472498,2.78,199.81,199.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258472801,16.23783347,199.85,199.78,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753258472989,2.78,199.8,199.78,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753258473193,2.78,199.79,199.77,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753258473396,2.78,199.79,199.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258475398,2.78,199.79,199.78,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753258475598,5.0023,199.81,199.78,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753258475802,5.002,199.82,199.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258476001,2.78,199.82,199.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258476200,2.78,199.85,199.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258476598,2.78,199.84,199.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258477301,2.78,199.84,199.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258477490,7.7813,199.85,199.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258477695,2.78,199.89,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258477896,2.78,199.89,199.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258478297,2.78,199.86,199.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258478798,2.78,199.86,199.84,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753258479202,2.78,199.85,199.84,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1753258479396,2.78,199.87,199.85,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753258479796,2.78,199.87,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258481105,2.78,199.87,199.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258481402,2.78,199.89,199.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258482003,2.78,199.87,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258483206,2.78,199.87,199.86,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753258484105,2.78,199.87,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258487204,7.7807,199.87,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258487410,2.78,199.87,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258488405,2.78,199.87,199.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258488808,5.0006,199.88,199.84,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1753258489009,2.78,199.87,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258489410,7.7807,199.87,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258490105,5.001,199.86,199.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258490309,2.78,199.85,199.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258492010,2.78,199.87,199.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258492702,5.0005,199.88,199.84,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1753258492905,2.78,199.86,199.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258493213,2.78,199.86,199.85,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753258493609,5.0005,199.88,199.85,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753258493819,114.47691824,199.9,199.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258494112,2.78,199.89,199.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258494413,2.78,199.88,199.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258495214,7.7804,199.88,199.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258495410,2.78,199.88,199.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258499011,2.78,199.88,199.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258499212,92.66,199.87,199.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258499416,2.78,199.86,199.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753258500314,92.66,199.87,199.85,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753258500615,95.35,199.87,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258500818,2.69,199.87,199.86,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753258501014,92.64,199.88,199.86,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753258501215,95.33,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258501416,100.3305,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258502021,2.69,199.87,199.85,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753258502220,2.69,199.86,199.85,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753258502721,2.69,199.86,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258503021,2.69,199.86,199.84,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753258503220,2.69,199.85,199.84,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1753258503815,2.69,199.87,199.85,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753258504015,2.69,199.87,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258504316,92.64,199.88,199.86,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753258504523,95.33,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258504921,95.33,199.88,199.87,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753258505320,95.33,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258505321,92.64,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258505526,95.33,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258506230,95.33,199.88,199.87,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753258506432,2.69,199.88,199.87,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753258506926,2.69,199.88,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258507132,2.69,199.87,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258507431,2.69,199.85,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258507630,2.69,199.85,199.84,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753258511431,2.69,199.85,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258512124,2.69,199.85,199.84,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753258512735,2.69,199.85,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258513037,2.69,199.85,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258513434,2.69,199.83,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258513635,2.69,199.82,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258513835,2.69,199.82,199.69,346.47]
["bitfinex-derivatives","SOLF0:USTF0",1753258513836,7.6921,199.82,199.78,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753258514144,95.35579857,199.83,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258514145,2.69,199.81,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258514533,97.6024,199.8,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258514734,95.29,199.8,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258515429,2.69,199.79,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258515630,2.69,199.79,199.73,5.90698822]
["bitfinex-derivatives","SOLF0:USTF0",1753258515835,2.69,199.77,199.76,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753258516131,2.69,199.77,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258516333,7.6932,199.77,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258516535,2.69,199.76,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258516834,2.69,199.76,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258517039,2.69,199.76,199.64,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258517040,2.69,199.74,199.64,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258517242,7.6935,199.76,199.65,5.90780018]
["bitfinex-derivatives","SOLF0:USTF0",1753258517434,5.0035,199.76,199.72,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753258517634,2.69,199.75,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258517831,2.69,199.75,199.72,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753258518035,2.69,199.75,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258518236,95.27,199.75,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258519640,95.27,199.75,199.67,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258519836,2.69,199.74,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258520136,2.19,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258520334,92.58,199.75,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258521438,92.58,199.75,199.72,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753258521939,92.58,199.75,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258522135,92.58,199.75,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258522638,2.75579857,199.82,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258522836,95.27,199.81,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258523037,95.27,199.8,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258523230,2.69,199.8,199.74,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258523539,2.69,199.8,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258523742,95.29,199.82,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258523938,2.69,199.84,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258524438,2.69,199.84,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258529939,2.83,199.84,199.82,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1753258530432,92.6,199.85,199.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753258530637,95.43,199.85,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258531140,95.43,199.85,199.82,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1753258531331,95.43,199.85,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258531737,92.6,199.85,199.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753258531942,2.83,199.82,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258532244,5.0031,199.78,199.74,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753258532442,2.83,199.76,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258533845,97.5628,199.79,199.75,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753258534142,2.83,199.78,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258535147,2.83,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258535348,2.83,199.77,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258536745,97.5628,199.79,199.76,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753258537049,2.83,199.78,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258537748,7.8329,199.78,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258538450,2.83,199.76,199.75,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753258539251,2.83,199.78,199.77,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753258539451,2.83,199.78,199.67,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1753258539753,2.83,199.78,199.76,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753258539948,2.83,199.78,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258540350,2.83,199.78,199.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753258542146,2.83,199.82,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258542349,2.83,199.82,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258542851,2.83,199.81,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258543046,92.54,199.83,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258543242,2.83,199.82,199.81,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1753258543858,92.54,199.83,199.82,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753258544152,2.83,199.83,199.82,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753258546849,95.35,199.84,199.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753258547354,92.52,199.84,199.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753258548255,2.83,199.9,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258548552,92.52,199.88,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258548754,2.83,199.87,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258549755,2.83,199.87,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258549951,2.83,199.87,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258550352,7.8307,199.87,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258550955,2.83,199.86,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258551660,2.83,199.86,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258552559,2.83,199.86,199.84,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1753258552758,2.83,199.85,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258553259,2.83,199.85,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258553760,2.83,199.83,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258554056,92.48,199.84,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258554264,2.83,199.82,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258554452,2.83,199.82,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258555059,2.83,199.82,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258555560,5.002,199.82,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258555760,2.83,199.81,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258556855,2.83,199.8,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258557458,2.83,199.8,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258557661,2.83,199.83,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258558161,2.83,199.82,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258558658,2.83,199.82,199.73,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258558955,2.83,199.81,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258559351,5.0021,199.82,199.78,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753258559556,2.83,199.82,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753258560056,2.83,199.82,199.8,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753258560361,2.83,199.82,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258560565,2.92,199.86,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258560862,2.92,199.92,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258561053,92.48,199.91,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258561257,2.92,199.9,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258561458,2.92,199.89,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258561659,2.92,199.89,199.7,4.19754781]
["bitfinex-derivatives","SOLF0:USTF0",1753258561660,5.67579857,199.89,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258561964,5.0015,199.84,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258562156,92.48,199.84,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258562357,2.92,199.83,199.77,5.91873403]
["bitfinex-derivatives","SOLF0:USTF0",1753258562559,2.92,199.83,199.82,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1753258563265,2.92,199.83,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258563857,2.92,199.82,199.79,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753258565755,7.922,199.82,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258565964,5.002,199.82,199.79,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1753258566162,2.92,199.8,199.79,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753258566463,5.002,199.82,199.79,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753258566464,2.92,199.82,199.8,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1753258566662,2.92,199.82,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258568859,2.92,199.82,199.8,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1753258569063,2.92,199.81,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258570259,2.92,199.81,199.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753258571165,2.92,199.82,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258571367,2.92,199.81,199.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753258577869,2.92,199.81,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258578471,2.92,199.81,199.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753258579768,2.92,199.81,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258580269,2.92,199.81,199.79,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753258580470,2.92,199.8,199.79,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1753258580969,7.9225,199.8,199.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258581170,2.92,199.79,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258581370,2.92,199.81,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258581569,2.92,199.8,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258581771,2.92,199.82,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258582065,2.92,199.82,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258582259,2.92,199.78,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258582875,2.92,199.78,199.65,102.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753258583163,2.92,199.78,199.7,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258583368,2.92,199.77,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258583568,2.92,199.77,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258584165,2.92,199.75,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258584375,92.44,199.78,199.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258585171,92.44,199.78,199.77,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1753258587368,5.0017,199.84,199.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258587576,2.92,199.82,199.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258588073,2.92,199.81,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753258589272,2.92,199.81,199.79,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753258589463,2.79,199.8,199.79,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753258591369,2.79,199.8,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258591566,2.79,199.8,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258591873,2.79,199.8,199.74,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753258592074,5.54579857,199.8,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258592268,2.79,199.79,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258592468,92.42,199.78,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258592673,5.0034,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258592872,2.79,199.76,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258593174,7.7936,199.76,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258593371,5.0036,199.76,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258593567,2.79,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258595377,5.0033,199.77,199.73,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1753258595575,2.79,199.75,199.73,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1753258596076,2.79,199.75,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258598874,5.0037,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258599078,2.79,199.73,199.72,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753258599577,7.7937,199.75,199.72,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753258599774,2.79,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258600178,5.0037,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258600380,7.7936,199.76,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258600775,7.7936,199.76,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258601472,5.0038,199.75,199.72,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753258601677,2.79,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258602782,2.79,199.74,199.73,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753258602983,2.79,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258606186,7.794,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258606484,2.79,199.73,199.67,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258606684,2.79,199.75,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258606888,2.79,199.74,199.71,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753258607095,2.79,199.74,199.64,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258607096,2.79,199.74,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258607285,2.79,199.77,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258607486,2.75579857,199.83,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258607692,2.79,199.82,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258608093,2.79,199.8,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258608692,2.79,199.79,199.68,5.47579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258608891,2.75579857,199.77,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258609092,2.79,199.76,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258609293,2.79,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258609598,2.79,199.74,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258609999,2.79,199.76,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258610701,2.75579857,199.8,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258610897,2.79,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258611401,2.79,199.77,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258612300,7.7932,199.77,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258612797,2.79,199.77,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258613000,2.75579857,199.83,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258613302,2.79,199.8,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258613497,2.79,199.8,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258615598,2.79,199.8,199.7,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258615804,2.79,199.78,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258616405,5.0034,199.77,199.74,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753258616705,2.79,199.76,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258617599,5.006,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258617801,2.79,199.87,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258618006,2.79,199.86,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258618205,2.79,199.82,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258618506,2.79,199.82,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258618707,2.79,199.81,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258618905,2.79,199.81,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258619106,2.79,199.81,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258619308,2.75579857,199.84,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258619498,2.79,199.79,199.72,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258619806,2.75579857,199.84,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258620009,2.88,199.8,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258620303,2.75579857,199.89,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258620508,2.88,199.87,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258621411,2.88,199.84,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258621612,2.88,199.85,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258621812,2.88,199.84,199.8,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1753258622011,2.88,199.85,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258622516,5.0017,199.84,199.79,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753258622712,2.88,199.85,199.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258622713,93.5,199.85,199.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258622913,2.88,199.84,199.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258623213,2.88,199.83,199.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258623609,2.88,199.81,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258623805,2.88,199.78,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258624007,2.88,199.78,199.75,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1753258624314,2.88,199.78,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258624709,2.88,199.77,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258625013,5.0029,199.79,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258625213,5.0029,199.79,199.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258625411,2.88,199.78,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258626805,5.0025,199.8,199.75,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753258627013,2.88,199.78,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258627510,98.4425,199.8,199.75,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753258627709,2.88,199.77,199.75,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753258628112,98.4425,199.8,199.75,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753258628113,2.88,199.76,199.75,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753258629212,98.4425,199.8,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258629213,2.88,199.78,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258629408,96.32,199.8,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258629610,2.88,199.79,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258630609,96.22,199.79,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258631812,96.22,199.79,199.76,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753258632016,2.88,199.78,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258632508,2.88,199.77,199.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258634016,2.88,199.76,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258634211,2.88,199.72,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258634418,2.88,199.71,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258634717,2.88,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258635015,2.88,199.7,199.6,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258635016,2.88,199.7,199.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258635417,5.0053,199.69,199.63,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1753258635610,2.88,199.68,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258635805,2.88,199.68,199.67,8.90066765]
["bitfinex-derivatives","SOLF0:USTF0",1753258636416,2.88,199.68,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258636812,7.8855,199.68,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258637617,2.88,199.69,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258637812,2.88,199.66,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258638118,7.8868,199.63,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258638713,7.8868,199.63,199.57,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753258638912,2.88,199.61,199.58,6.03484307]
["bitfinex-derivatives","SOLF0:USTF0",1753258639117,2.88,199.61,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258639817,7.8874,199.61,199.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258641214,5.0077,199.59,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258641420,7.8877,199.59,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258641819,7.8877,199.59,199.54,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1753258642019,93.22,199.65,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258642020,2.88,199.58,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258642215,2.88,199.57,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258642413,5.0082,199.58,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258642613,2.88,199.6,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258642817,2.88,199.6,199.5,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258642818,2.88,199.59,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258643519,2.88,199.61,199.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258643822,5.0085,199.56,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258644016,7.8885,199.56,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258645121,5.0083,199.57,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258645617,7.8883,199.57,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258647322,7.888,199.58,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258648021,2.88,199.58,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258648221,2.88,199.58,199.49,5.9950499]
["bitfinex-derivatives","SOLF0:USTF0",1753258648422,2.88,199.58,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258649025,2.88,199.6,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258649425,7.8883,199.57,199.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258649919,2.86,199.56,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258650123,2.86,199.58,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258650324,2.86,199.58,199.48,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258650325,2.86,199.58,199.5,5.98707773]
["bitfinex-derivatives","SOLF0:USTF0",1753258650634,5.0085,199.57,199.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753258650926,2.86,199.56,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258651224,2.86,199.58,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258652118,2.86,199.59,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258652419,2.86,199.61,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258652626,2.86,199.61,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258653126,5.0075,199.6,199.54,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258653424,7.8675,199.6,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258653820,2.86,199.57,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258654022,2.86,199.59,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258654225,5.0079,199.59,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258654423,2.86,199.58,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258654624,2.75579857,199.61,199.51,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258654825,2.86,199.57,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258655731,7.8682,199.57,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258656028,2.86,199.6,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258656325,5.0083,199.57,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258656520,2.86,199.56,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258656722,2.86,199.56,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258656927,2.86,199.56,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258657225,2.86,199.62,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258657424,2.86,199.62,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258657625,2.86,199.62,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258657824,2.86,199.62,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258658325,2.86,199.6,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258658926,2.86,199.62,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258659222,2.86,199.62,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258659423,2.86,199.62,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258660231,7.8671,199.62,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258660729,2.86,199.65,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258661232,2.75579857,199.63,199.56,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753258661430,2.86,199.62,199.56,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753258661831,2.86,199.6,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258662131,2.86,199.62,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258662326,5.0076,199.6,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258662528,2.86,199.59,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258662929,7.8673,199.61,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258663232,7.8673,199.61,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258663932,7.8673,199.61,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258664933,5.0076,199.6,199.57,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753258665129,7.8676,199.6,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258665932,5.0077,199.59,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258666129,2.86,199.58,199.52,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258666329,2.86,199.62,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258667035,2.86,199.57,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258667436,5.0082,199.58,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258667630,7.8682,199.58,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258668234,7.8682,199.58,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753258668433,7.8682,199.58,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258668636,7.8682,199.58,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753258668836,7.8682,199.58,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258669632,5.0082,199.58,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258669830,7.8682,199.57,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258670029,2.86,199.57,199.54,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753258670229,2.86,199.56,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258670641,2.86,199.58,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258671640,2.86,199.6,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258672038,2.86,199.6,199.56,5.88865584]
["bitfinex-derivatives","SOLF0:USTF0",1753258672236,7.8675,199.6,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258672742,7.8675,199.6,199.57,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1753258672934,7.8671,199.62,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258673147,2.86,199.64,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258673342,2.86,199.64,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258673541,2.86,199.64,199.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258674345,2.86,199.64,199.62,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1753258674546,2.86,199.64,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258674749,2.86,199.64,199.55,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1753258674947,2.86,199.59,199.56,5.90047685]
["bitfinex-derivatives","SOLF0:USTF0",1753258675149,2.86,199.59,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258675339,2.86,199.59,199.55,5.90575803]
["bitfinex-derivatives","SOLF0:USTF0",1753258675543,2.86,199.58,199.56,8.63564081]
["bitfinex-derivatives","SOLF0:USTF0",1753258675740,2.86,199.57,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258675944,2.86,199.57,199.56,8.63564081]
["bitfinex-derivatives","SOLF0:USTF0",1753258676647,2.86,199.57,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258676842,2.86,199.57,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258677047,2.86,199.57,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258677240,2.86,199.57,199.52,8.45695151]
["bitfinex-derivatives","SOLF0:USTF0",1753258677442,2.86,199.54,199.52,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753258677641,2.86,199.54,199.52,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753258677847,2.86,199.54,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258678348,2.86,199.54,199.53,8.46895649]
["bitfinex-derivatives","SOLF0:USTF0",1753258678551,2.86,199.54,199.53,8.4690152]
["bitfinex-derivatives","SOLF0:USTF0",1753258678951,2.86,199.54,199.53,5.7390152]
["bitfinex-derivatives","SOLF0:USTF0",1753258679247,2.86,199.54,199.52,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753258679248,2.86,199.53,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258679452,2.86,199.57,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753258679747,2.79,199.57,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258679947,2.79,199.57,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258680149,2.79,199.57,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258680550,2.79,199.57,199.46,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258680551,2.79,199.57,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258680750,2.79,199.57,199.48,5.74509349]
["bitfinex-derivatives","SOLF0:USTF0",1753258680947,2.79,199.57,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258681153,2.79,199.56,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258681348,5.54579857,199.58,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258681549,2.79,199.57,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258682660,2.79,199.56,199.43,4.18813651]
["bitfinex-derivatives","SOLF0:USTF0",1753258682853,2.79,199.56,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258683056,2.79,199.56,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258683257,2.79,199.56,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258683461,2.79,199.56,199.55,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753258684461,2.79,199.56,199.55,13.51363984]
["bitfinex-derivatives","SOLF0:USTF0",1753258684659,2.79,199.6,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258684855,140.03306398,199.71,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258684856,2.75579857,199.58,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258685056,2.79,199.57,199.54,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1753258685763,2.79,199.57,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258686069,2.79,199.56,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258686662,2.79,199.58,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258686864,95.61,199.58,199.49,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258687065,2.79,199.57,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258687365,2.79,199.57,199.56,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1753258688968,92.82,199.58,199.57,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753258689169,95.61,199.58,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258689560,95.61,199.58,199.49,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258689861,2.79,199.57,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258690066,2.79,199.57,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258690257,2.82378102,199.55,199.54,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1753258692170,2.82378102,199.55,199.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753258692368,0.03378102,199.55,199.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753258692674,2.79,199.54,199.53,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753258693265,2.79,199.54,199.52,0.03673775]
["bitfinex-derivatives","SOLF0:USTF0",1753258693462,92.84,199.53,199.52,0.03673775]
["bitfinex-derivatives","SOLF0:USTF0",1753258693668,2.79,199.52,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258693962,2.79,199.52,199.49,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753258694572,5.0096,199.52,199.49,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753258694774,2.79,199.5,199.49,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753258695168,2.79,199.5,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258696072,2.79,199.5,199.46,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753258696374,2.78737313,199.52,199.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258696375,2.79,199.48,199.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258696576,2.79,199.46,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258696771,2.79,199.46,199.4,5.69024001]
["bitfinex-derivatives","SOLF0:USTF0",1753258696978,2.79,199.43,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258697370,2.79,199.43,199.42,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1753258697971,2.79,199.43,199.42,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753258698167,2.82742248,199.44,199.43,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753258698374,2.82742248,199.44,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258698577,2.79,199.43,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258698875,2.79,199.43,199.42,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753258699274,2.79,199.43,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753258699673,2.79,199.42,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258699877,0.03742248,199.44,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258699878,2.79,199.43,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258700077,2.79,199.42,199.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258700273,2.79,199.42,199.4,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753258700584,2.79,199.42,199.36,79.00610886]
["bitfinex-derivatives","SOLF0:USTF0",1753258700585,2.79,199.42,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258701871,2.79,199.42,199.41,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753258702075,2.82742248,199.44,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258702276,0.03742248,199.44,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258702476,2.79,199.43,199.41,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753258702678,2.79,199.43,199.41,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753258702878,2.79,199.42,199.41,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753258703074,2.82742248,199.44,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753258703282,2.82742248,199.44,199.36,79.00610886]
["bitfinex-derivatives","SOLF0:USTF0",1753258703580,2.79,199.43,199.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258704180,5.012,199.42,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753258704384,2.79,199.41,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258704577,2.79,199.4,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258704774,2.75579857,199.38,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258704984,2.79,199.37,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258705282,2.75579857,199.35,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258705481,2.79,199.34,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258705877,5.0142,199.34,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258706079,2.79,199.33,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258706278,2.75579857,199.35,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258706683,2.79,199.33,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258707380,2.79,199.31,199.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258708282,2.79,199.31,199.3,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1753258708775,2.79,199.31,199.18,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753258708776,2.79,199.3,199.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258709083,0.03466563,199.32,199.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258709279,2.79,199.34,199.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753258709476,2.75579857,199.35,199.22,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258709676,2.74,199.34,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258709881,0.03356154,199.3,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258710081,2.74,199.29,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258710279,0.03356154,199.3,199.17,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753258710280,2.74,199.28,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258710475,2.74,199.28,199.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753258710680,2.74,199.29,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258710883,2.74,199.32,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258711083,2.74,199.32,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258711285,2.74,199.31,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258712284,2.74,199.31,199.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1753258712483,0.03559815,199.32,199.25,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258712682,0.03559815,199.32,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258712984,5.0141,199.34,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258713177,2.74,199.34,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258713377,2.74,199.34,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258713587,2.77234622,199.34,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258714182,0.03234622,199.34,199.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753258714385,0.03234622,199.34,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258714577,2.77234622,199.34,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258714777,2.77234622,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258714983,2.74,199.3,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258715183,2.74,199.3,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258715586,0.03495513,199.29,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258716482,2.77495513,199.29,199.25,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753258716678,2.77495513,199.29,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258716885,2.77495513,199.29,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258717784,7.79025513,199.29,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258718087,7.79025513,199.29,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258718491,0.03495513,199.29,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258718981,0.03495513,199.29,199.27,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753258719189,0.03495513,199.29,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258719588,2.74,199.32,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258720093,0.0316641,199.3,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258720284,2.74,199.35,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258720480,2.74,199.35,199.29,5.47579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258720783,2.74,199.35,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258721584,2.74,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258721785,2.74,199.39,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258722179,2.74,199.37,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258725896,2.77405003,199.38,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258726489,0.03405003,199.38,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258726695,2.74,199.42,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258727090,2.74,199.42,199.39,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753258727293,2.74,199.42,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258728193,2.74,199.41,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258728590,2.74,199.41,199.4,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258730092,2.74,199.41,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258732196,2.74,199.44,199.4,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258732498,2.74,199.43,199.4,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258732700,2.74,199.44,199.4,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258732895,5.0118,199.43,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258733099,2.74,199.42,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258733294,2.74,199.41,199.4,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258734099,2.74,199.41,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258734798,2.74,199.43,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258735000,2.74,199.42,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258737394,2.74,199.41,199.4,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258737997,2.74,199.41,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258738194,2.74,199.42,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753258738398,2.74,199.42,199.4,0.03193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258738702,2.74,199.41,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258739693,92.72,199.45,199.4,2.75193573]
["bitfinex-derivatives","SOLF0:USTF0",1753258739894,337.08,199.49,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258740105,337.08,199.49,199.44,8.42289098]
["bitfinex-derivatives","SOLF0:USTF0",1753258740304,93.92,199.48,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258740799,2.92,199.54,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258741004,2.92,199.53,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258741205,94.02,199.52,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258741505,94.02,199.52,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258743306,94.02,199.52,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258745406,2.92,199.51,199.49,2.91380661]
["bitfinex-derivatives","SOLF0:USTF0",1753258745603,94.02,199.52,199.49,2.91380661]
["bitfinex-derivatives","SOLF0:USTF0",1753258745806,94.02,199.52,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258745807,2.92,199.51,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258746701,94.02,199.52,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258746906,96.94,199.52,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258748196,94.02,199.52,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258748400,96.94,199.52,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258749201,94.02,199.52,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258749605,2.92,199.59,199.51,5.63579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258749804,93.82,199.58,199.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258750205,96.74,199.58,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258750610,93.82,199.58,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258752106,93.82,199.58,199.57,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753258752608,93.82,199.58,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258753406,93.82,199.58,199.57,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753258758807,93.82,199.58,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258759011,2.92,199.57,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258759209,2.92,199.56,199.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258759711,2.92,199.57,199.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258761205,2.92,199.59,199.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258761511,93.64,199.58,199.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258761913,93.64,199.58,199.57,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1753258762113,93.64,199.58,199.57,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753258762511,93.64,199.58,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258763211,96.56,199.58,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753258763408,2.92,199.57,199.56,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753258763714,2.92,199.57,199.54,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753258763914,2.92,199.55,199.54,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753258764108,96.44,199.55,199.54,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753258764317,96.44,199.55,199.54,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1753258764711,96.44,199.55,199.54,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753258765012,93.52,199.55,199.54,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753258765818,96.44,199.55,199.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258766014,96.44,199.55,199.53,0.03208643]
["bitfinex-derivatives","SOLF0:USTF0",1753258766015,2.92,199.54,199.53,0.03208643]
["bitfinex-derivatives","SOLF0:USTF0",1753258766517,2.92,199.54,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258766518,2.92,199.53,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258766717,2.92,199.53,199.42,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258766718,2.92,199.51,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258767017,93.46,199.52,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258767811,93.46,199.52,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753258768018,93.46,199.52,199.51,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753258769021,93.46,199.52,199.44,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258769022,2.92,199.51,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258769312,2.92,199.5,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258769515,2.92,199.5,199.49,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753258775019,2.75,199.49,199.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258775223,5.50579857,199.47,199.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258775423,2.75579857,199.47,199.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753258775623,2.75,199.46,199.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753258775822,2.75,199.46,199.45,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1753258776733,0.03344036,199.47,199.46,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1753258777126,93.34,199.48,199.46,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1753258777330,96.09,199.48,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258777932,96.09,199.48,199.47,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753258779434,0.03223282,199.49,199.48,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753258779825,93.34,199.5,199.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258780325,93.34,199.5,199.49,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753258784137,96.09,199.5,199.49,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753258784536,96.09,199.5,199.49,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753258785837,96.09,199.5,199.43,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258786137,2.75,199.49,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258786337,2.75,199.49,199.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753258786538,2.75,199.48,199.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753258787842,2.75,199.48,199.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258788136,2.75,199.48,199.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258788339,2.75,199.48,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258788538,5.0105,199.48,199.45,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753258788741,2.75,199.46,199.45,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753258789737,2.75,199.46,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753258790339,93.12,199.45,199.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258790536,2.75,199.44,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258790736,2.75,199.44,199.37,5.70321685]
["bitfinex-derivatives","SOLF0:USTF0",1753258790942,93.12,199.45,199.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258791338,93.12,199.45,199.44,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753258791536,2.75579857,199.53,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258791729,2.75,199.51,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258792136,7.7598,199.51,199.49,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753258792339,5.0098,199.51,199.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258792537,2.75,199.49,199.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258793250,2.75,199.49,199.48,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753258793834,2.78296136,199.5,199.49,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753258797942,0.03296136,199.5,199.49,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753258800339,6.136e-05,199.5,199.49,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753258801639,2.88006136,199.5,199.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258801842,2.88006136,199.5,199.48,0.03781112]
["bitfinex-derivatives","SOLF0:USTF0",1753258802038,95.86006136,199.5,199.48,0.03781112]
["bitfinex-derivatives","SOLF0:USTF0",1753258802240,2.88,199.49,199.48,0.03781112]
["bitfinex-derivatives","SOLF0:USTF0",1753258802442,5.63579857,199.49,199.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258802642,2.88,199.48,199.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258802942,2.88,199.47,199.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258803541,7.8908,199.47,199.44,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753258803737,2.75579857,199.48,199.44,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753258803942,2.91828451,199.45,199.44,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753258805042,0.03828451,199.45,199.44,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753258808347,0.03828451,199.45,199.44,13.52051742]
["bitfinex-derivatives","SOLF0:USTF0",1753258811046,2.91828451,199.45,199.44,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753258811244,2.91828451,199.45,199.44,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753258811651,2.91828451,199.45,199.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258811852,2.91828451,199.45,199.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258812045,2.91828451,199.45,199.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258812245,2.91828451,199.45,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753258812646,2.91828451,199.45,199.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258812847,5.0115,199.44,199.4,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753258813047,2.88,199.43,199.4,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753258814052,2.88,199.43,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753258814252,2.88,199.43,199.33,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258814253,2.88,199.43,199.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258814452,2.88,199.43,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753258814649,2.88,199.43,199.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258815348,2.88,199.42,199.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258815546,2.88,199.42,199.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258816149,0.03659676,199.41,199.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258816554,2.88,199.4,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258816754,2.88,199.4,199.34,5.54989867]
["bitfinex-derivatives","SOLF0:USTF0",1753258816956,2.88,199.4,199.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258818353,2.88,199.4,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753258818554,2.88,199.4,199.39,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1753258818953,0.03659676,199.41,199.4,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753258819158,0.03659676,199.41,199.4,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753258819754,2.88,199.48,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258819958,2.88,199.47,199.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258820654,2.88,199.49,199.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258821353,2.88,199.49,199.48,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753258821556,2.88,199.49,199.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1753258822457,92.86,199.53,199.51,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753258822655,92.86,199.53,199.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258823357,95.74,199.53,199.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258824159,95.74,199.53,199.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753258824360,2.88,199.53,199.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753258827159,2.88,199.53,199.52,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753258827762,2.88,199.53,199.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753258828563,2.88,199.55,199.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258828761,2.88,199.57,199.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258828961,2.88,199.56,199.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753258829763,2.88,199.56,199.55,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1753258831167,2.88,199.56,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258832266,2.88,199.56,199.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753258832463,2.88,199.56,199.53,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1753258832662,2.88,199.56,199.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753258833165,2.88,199.56,199.54,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1753258834567,5.0085,199.56,199.53,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753258834768,2.84,199.55,199.53,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753258835658,2.84,199.55,199.53,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753258835864,2.84,199.54,199.53,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753258840072,2.84,199.54,199.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258841159,2.84,199.54,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753258841367,2.84,199.54,199.51,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1753258841758,2.84,199.54,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753258841960,2.87166391,199.54,199.52,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753258842271,2.84,199.53,199.52,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753258843168,2.84,199.52,199.4,5.65579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258843371,2.75579857,199.5,199.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258843573,2.84,199.49,199.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753258843769,2.84,199.49,199.45,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1753258843970,0.03728679,199.48,199.45,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1753258844367,0.03728679,199.48,199.46,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753258844564,0.03728679,199.48,199.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258844770,5.59579857,199.47,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258844966,2.84,199.46,199.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258845466,0.03352283,199.45,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753258845771,2.87352283,199.45,199.44,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753258848575,2.87352283,199.45,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258849077,2.87352283,199.45,199.44,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753258850279,2.87352283,199.45,199.44,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753258850475,2.87352283,199.45,199.43,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753258850671,2.87352283,199.45,199.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258850874,2.87352283,199.45,199.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258851275,2.84,199.43,199.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258852078,2.84,199.41,199.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258852275,2.84,199.41,199.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258852777,2.84,199.41,199.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1753258853182,2.84,199.41,199.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258853375,5.0123,199.41,199.37,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753258853579,0.03651887,199.41,199.34,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258853778,2.84,199.4,199.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258854478,2.87812867,199.38,199.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258854873,2.87812867,199.38,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258855479,2.87812867,199.38,199.37,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753258857780,2.84,199.37,199.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258858578,2.84,199.37,199.31,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258858880,2.84,199.37,199.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258859080,2.84,199.37,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753258859283,2.84,199.37,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753258859581,0.03812867,199.38,199.37,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753258859774,2.79812867,199.38,199.37,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753258859975,2.76,199.38,199.37,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753258862682,0.03216844,199.39,199.38,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1753258863084,2.76,199.43,199.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258863486,2.76,199.43,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258863487,0.03384717,199.4,199.39,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753258864389,95.56,199.45,199.44,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753258864685,95.56,199.45,199.44,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753258865088,92.8,199.45,199.43,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753258865290,2.76,199.44,199.43,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1753258865880,92.8,199.45,199.43,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1753258866082,92.8,199.45,199.44,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753258866283,92.8,199.45,199.44,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753258866680,95.56,199.45,199.44,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753258867286,2.76,199.44,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753258867689,2.76,199.44,199.43,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753258868089,92.8,199.45,199.44,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753258869291,95.56,199.45,199.44,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753258869890,2.76,199.44,199.42,8.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1753258870589,2.76,199.44,199.43,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753258871185,2.76,199.44,199.42,8.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1753258871387,2.76,199.44,199.42,5.04417461]
["bitfinex-derivatives","SOLF0:USTF0",1753258871787,92.8,199.45,199.42,8.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1753258871993,2.76,199.43,199.42,8.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1753258874287,2.76,199.43,199.42,0.03227461]
["bitfinex-derivatives","SOLF0:USTF0",1753258874596,2.76,199.43,199.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258874893,0.03257469,199.44,199.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258874894,2.76,199.41,199.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258875088,92.76,199.41,199.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258875291,2.76,199.4,199.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258875494,2.76,199.4,199.37,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1753258875692,0.03730953,199.38,199.37,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1753258875893,2.79730953,199.38,199.37,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753258876295,2.79730953,199.38,199.36,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753258876492,2.76,199.37,199.36,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753258881807,0.03730953,199.38,199.37,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753258882008,2.79730953,199.38,199.37,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753258882505,0.03730953,199.38,199.37,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753258884608,2.79730953,199.38,199.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258884809,2.79730953,199.38,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753258884810,2.76,199.37,199.36,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1753258885309,2.76,199.37,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753258885511,2.76,199.37,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753258885810,2.76,199.36,199.35,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1753258886513,5.51579857,199.37,199.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258886702,2.75579857,199.37,199.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258886902,2.76,199.36,199.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258887106,7.7735,199.36,199.33,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753258887320,2.76,199.35,199.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258887808,5.51579857,199.34,199.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258888012,2.75579857,199.34,199.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258888208,2.75579857,199.34,199.23,347.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753258888209,2.76,199.34,199.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258888406,2.76,199.34,199.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258888603,2.76,199.34,199.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753258889007,2.79604659,199.32,199.3,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753258889206,2.76,199.31,199.3,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753258891316,0.03604659,199.32,199.31,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753258892207,2.75604659,199.32,199.31,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753258892512,0.03604659,199.32,199.31,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753258893106,2.75604659,199.32,199.31,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753258893306,2.75604659,199.32,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258893506,2.75579857,199.31,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258893712,2.72,199.3,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258893909,2.72,199.27,199.25,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753258894108,2.72,199.27,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258894304,2.72,199.26,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258894505,2.72,199.28,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258894706,2.75482205,199.28,199.19,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258894907,2.75482205,199.28,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258895114,2.72,199.28,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258895514,2.72,199.28,199.27,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753258896111,2.72,199.28,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258896618,2.72,199.27,199.26,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1753258897719,2.72,199.27,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753258898017,2.72,199.27,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258898619,2.72,199.26,199.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258899217,2.72,199.26,199.24,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753258899416,2.75811748,199.25,199.24,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753258899717,2.75811748,199.25,199.22,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753258900513,2.72,199.23,199.22,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753258903921,0.03811748,199.25,199.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258904219,2.75811748,199.25,199.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258904425,2.72,199.24,199.23,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753258906426,0.03811748,199.25,199.23,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753258906726,2.75811748,199.25,199.24,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753258907123,2.72,199.25,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258907719,92.78,199.27,199.13,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753258907931,0.03629662,199.26,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258908123,2.72,199.24,199.23,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753258911328,2.72,199.24,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258911524,2.72,199.24,199.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258911724,2.72,199.24,199.22,0.03161108]
["bitfinex-derivatives","SOLF0:USTF0",1753258912430,2.72,199.23,199.22,0.03161108]
["bitfinex-derivatives","SOLF0:USTF0",1753258912626,2.72,199.23,199.22,2.97161108]
["bitfinex-derivatives","SOLF0:USTF0",1753258912826,5.04929056,199.25,199.22,5.04851108]
["bitfinex-derivatives","SOLF0:USTF0",1753258913027,2.72,199.24,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258913824,0.03299056,199.25,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258914525,0.03299056,199.25,199.24,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753258914728,0.03299056,199.25,199.24,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753258917223,2.75579857,199.34,199.3,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753258917224,2.72,199.32,199.3,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753258917525,95.48,199.33,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258919329,95.48,199.33,199.32,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753258920231,95.48,199.33,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753258920827,92.74,199.35,199.31,0.03456841]
["bitfinex-derivatives","SOLF0:USTF0",1753258921030,2.68,199.34,199.31,0.03456841]
["bitfinex-derivatives","SOLF0:USTF0",1753258921231,2.68,199.34,199.33,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753258921428,2.68,199.34,199.33,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753258922731,2.68,199.37,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258922936,92.74,199.37,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258923426,92.74,199.37,199.36,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753258923631,92.74,199.37,199.36,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753258923833,95.42,199.37,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258924029,5.0139,199.35,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258924338,5.0139,199.35,199.33,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753258924339,2.68,199.35,199.33,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753258924534,2.68,199.34,199.33,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753258925133,2.68,199.34,199.33,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753258925335,2.68,199.34,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258926231,2.68,199.34,199.33,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753258926634,2.68,199.36,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258926836,2.68,199.35,199.34,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753258927433,2.68,199.35,199.34,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753258928029,2.68,199.35,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258928236,2.68,199.35,199.31,0.03456841]
["bitfinex-derivatives","SOLF0:USTF0",1753258928434,2.68,199.35,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258928830,2.68,199.36,199.31,2.72456841]
["bitfinex-derivatives","SOLF0:USTF0",1753258929031,2.68,199.36,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258929834,2.68,199.36,199.32,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753258930335,2.68,199.36,199.33,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753258931336,2.68,199.36,199.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753258933932,92.74,199.37,199.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753258933933,92.74,199.37,199.36,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753258934234,2.68,199.38,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258934538,92.7,199.37,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258934933,92.7,199.37,199.36,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753258935332,92.7,199.37,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258935539,95.38,199.37,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258936239,92.7,199.37,199.36,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753258936737,95.36,199.38,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258937040,95.36,199.38,199.37,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753258937539,2.68,199.38,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258937740,95.36,199.38,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258939141,92.68,199.38,199.37,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753258941044,95.36,199.38,199.37,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753258941642,2.68,199.37,199.36,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258941848,2.68,199.37,199.36,2.72218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258942249,92.66,199.39,199.36,2.72218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258942749,2.75579857,199.43,199.36,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258942949,95.34,199.42,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258943342,95.34,199.42,199.41,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753258947352,95.34,199.42,199.4,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753258947545,2.68,199.41,199.4,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753258947945,2.68,199.41,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258948448,2.68,199.41,199.39,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753258949144,2.68,199.41,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753258949451,2.68,199.41,199.39,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753258950051,2.68,199.41,199.39,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753258950552,2.89,199.4,199.38,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753258950753,95.53,199.39,199.38,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753258951653,95.53,199.39,199.38,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753258952753,2.89,199.39,199.38,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753258952951,95.53,199.39,199.38,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753258953550,2.89,199.39,199.38,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753258953750,95.53,199.39,199.38,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753258953952,2.89,199.39,199.38,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753258954349,95.51,199.39,199.38,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1753258956956,95.51,199.39,199.38,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753258957755,2.89,199.38,199.36,5.04558931]
["bitfinex-derivatives","SOLF0:USTF0",1753258957958,2.89,199.38,199.36,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258958349,2.89,199.38,199.36,5.04558931]
["bitfinex-derivatives","SOLF0:USTF0",1753258958848,2.89,199.38,199.36,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258959556,7.903,199.38,199.36,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258959752,2.89,199.37,199.36,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1753258960161,2.89,199.37,199.33,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753258960354,2.89,199.34,199.33,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753258960550,2.89,199.34,199.33,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753258961657,2.89,199.35,199.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258961848,95.51,199.35,199.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258962357,95.51,199.35,199.34,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1753258963257,2.75579857,199.36,199.35,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753258963460,2.75579857,199.36,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258963461,92.62,199.36,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258963760,92.62,199.36,199.29,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258963761,92.62,199.36,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258964155,92.62,199.36,199.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258964361,92.62,199.36,199.35,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753258967459,11.22002374,199.44,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258967661,14.11002374,199.5,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258967858,92.6,199.49,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258968066,92.6,199.49,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258968557,2.89,199.48,199.47,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753258968762,2.89,199.48,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258968962,2.89,199.47,199.41,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258969159,11.22002374,199.56,199.44,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258969365,95.49,199.55,199.48,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258969565,2.89,199.55,199.54,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1753258969764,340.15,199.58,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258969960,2.89,199.56,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258970159,2.89,199.55,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258970359,2.89,199.55,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258970663,95.49,199.57,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258971064,2.89,199.56,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258972367,2.89,199.56,199.52,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753258973270,2.89,199.56,199.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258973465,2.89,199.56,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753258973466,5.64579857,199.56,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258973674,2.75579857,199.56,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258973965,2.89,199.5,199.43,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258974170,2.89,199.48,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258975270,95.45,199.49,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258975665,2.89,199.48,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258975865,92.56,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258976065,2.89,199.47,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258977071,2.89,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258977572,2.89,199.44,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258977769,95.45,199.44,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258977972,92.56,199.44,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258978271,2.89,199.43,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258979268,92.59386392,199.44,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753258979477,2.89,199.41,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753258980274,2.89,199.41,199.4,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753258980469,0.03368638,199.42,199.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258981270,0.03368638,199.42,199.41,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1753258983273,2.79,199.48,199.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258983473,92.56,199.48,199.42,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258983673,92.56,199.48,199.47,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753258983870,92.56,199.48,199.47,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753258985676,2.79,199.49,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258985877,95.35,199.49,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258986376,2.79,199.48,199.46,0.03606291]
["bitfinex-derivatives","SOLF0:USTF0",1753258986872,7.8006,199.48,199.46,0.03606291]
["bitfinex-derivatives","SOLF0:USTF0",1753258987076,2.79,199.47,199.46,0.03606291]
["bitfinex-derivatives","SOLF0:USTF0",1753258988074,5.54579857,199.47,199.46,0.03606291]
["bitfinex-derivatives","SOLF0:USTF0",1753258988476,2.79,199.46,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258988774,2.79,199.44,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258988979,5.54579857,199.44,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258989282,2.79,199.43,199.42,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753258989576,2.79,199.43,199.42,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1753258991680,2.79,199.45,199.43,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1753258991875,95.35,199.44,199.3,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753258992080,2.79,199.43,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258992282,2.79,199.43,199.42,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1753258992473,92.56,199.44,199.34,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258992672,95.35,199.44,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258993381,95.35,199.44,199.43,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753258993682,7.801,199.46,199.43,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753258993878,2.79,199.46,199.37,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258994084,12.77279857,199.56,199.37,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258994085,92.56,199.45,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258994385,92.56,199.46,199.45,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753258994580,2.79,199.47,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258994883,95.35,199.47,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258995285,92.56,199.47,199.45,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753258995484,2.79,199.45,199.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258995685,92.56,199.46,199.37,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753258995887,2.79,199.44,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258996985,2.79,199.44,199.43,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753258999187,2.79,199.47,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258999386,95.33,199.47,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753258999988,95.33,199.47,199.46,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1753259000789,67.11911218,200.09,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259000790,2.79,199.51,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259000990,92.54,199.5,199.43,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259001189,92.54,199.5,199.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259001389,2.79,199.48,199.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259001987,2.79,199.48,199.47,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753259002593,2.79,199.49,199.48,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753259002792,92.54,199.5,199.42,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259002988,0.87248659,199.57,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259003190,95.33,199.56,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259003391,2.79,199.55,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259003591,2.79,199.55,199.5,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753259003894,2.79,199.52,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259004692,2.79,199.52,199.51,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753259005296,2.79,199.52,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259005893,2.79,199.52,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259005894,5.54579857,199.52,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259006099,2.79,199.5,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259006494,2.79,199.48,199.42,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259006693,2.79,199.48,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259006995,2.79,199.5,199.42,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259007202,92.52,199.5,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259007808,92.52,199.5,199.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1753259007996,92.52,199.5,199.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259008296,92.52,199.5,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753259008492,5.0104,199.49,199.46,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753259008698,2.79,199.47,199.46,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753259009898,5.0104,199.49,199.47,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753259010106,2.71,199.48,199.47,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753259010402,92.5,199.49,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259010805,92.5,199.49,199.48,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753259010996,92.5,199.49,199.48,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753259011498,5.01,199.51,199.48,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753259011704,100.22,199.5,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259011902,2.71,199.49,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259012810,7.7202,199.49,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259013012,2.71,199.48,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259013208,2.71,199.47,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259013913,5.0112,199.46,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259014115,2.71,199.45,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259015417,7.7213,199.45,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259016316,2.71,199.44,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259018315,2.71,199.44,199.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753259019220,95.25579857,199.46,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259019513,2.71,199.42,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259019914,2.71,199.42,199.41,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753259020111,2.71,199.42,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259020415,2.71,199.42,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259020616,95.21,199.41,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259021413,95.21,199.41,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259021716,92.5,199.42,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259022121,2.71,199.46,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259022418,2.71,199.46,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259022817,2.71,199.4,199.29,5.48579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259023117,2.71,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259023418,2.71,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259023809,5.0137,199.36,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259024008,2.75579857,199.36,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259024212,2.71,199.35,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259024417,2.71,199.32,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259024815,2.71,199.32,199.24,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259025017,5.0145,199.32,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259025213,2.71,199.31,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259025724,5.0151,199.3,199.26,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753259025921,2.71,199.28,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259026120,2.75579857,199.33,199.21,75.12857126]
["bitfinex-derivatives","SOLF0:USTF0",1753259026419,2.71,199.32,199.27,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753259026611,92.68,199.31,199.27,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753259026813,92.68,199.31,199.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259027018,2.71,199.3,199.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259027219,2.71,199.29,199.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259027717,2.71,199.29,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259027921,2.71,199.26,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259028119,7.7261,199.26,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259028312,2.71,199.25,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259028615,0.03328904,199.24,199.22,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1753259028820,2.71,199.23,199.22,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1753259029017,0.03328904,199.24,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259029823,0.03328904,199.24,199.23,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753259030017,2.74328904,199.24,199.23,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753259030521,2.74328904,199.24,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259030718,5.49908761,199.24,199.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259030918,2.71,199.23,199.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259031518,2.71,199.23,199.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259032021,2.71,199.23,199.2,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753259032217,2.71,199.22,199.2,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753259032421,2.71,199.21,199.2,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753259032725,0.03328904,199.24,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259032926,2.71,199.25,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259033425,2.71,199.24,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259033925,2.71,199.26,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259034924,2.79164865,199.27,199.23,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753259035325,2.71,199.24,199.23,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753259035522,2.75579857,199.28,199.24,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753259035826,2.71,199.25,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259036017,2.71,199.25,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259036216,2.71,199.26,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259036824,2.71,199.25,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259037425,2.71,199.25,199.11,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753259037626,5.46579857,199.25,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259037825,0.03591599,199.2,199.13,5.48579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259038029,2.74591599,199.2,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259038627,0.03591599,199.2,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259040028,0.03591599,199.2,199.19,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753259040329,2.75,199.26,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259040524,2.75,199.26,199.24,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753259040732,2.75,199.26,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259041428,2.75,199.25,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259041628,2.75,199.25,199.24,2.74221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259042729,2.75,199.25,199.24,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259042930,7.7663,199.25,199.24,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259043630,2.75,199.25,199.24,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259044324,2.75,199.25,199.24,2.74221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259044527,2.75,199.27,199.24,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259044728,2.75,199.27,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259045335,2.75,199.27,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259045533,2.75,199.26,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259046632,2.75,199.31,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259046832,2.75,199.31,199.25,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753259047024,5.0155,199.29,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753259047225,2.75,199.28,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259047630,5.0155,199.28,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259047929,2.75,199.27,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259048124,5.0162,199.26,199.24,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259048328,2.75,199.25,199.24,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259048724,7.7663,199.25,199.24,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1753259048930,2.75,199.25,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259049337,2.75,199.29,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259049733,5.0155,199.28,199.24,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753259049933,2.75,199.27,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259050138,2.75,199.3,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259050336,2.75,199.29,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259050530,2.75,199.3,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259050835,2.75,199.3,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259051133,2.75,199.29,199.25,0.0361505]
["bitfinex-derivatives","SOLF0:USTF0",1753259051330,0.03745251,199.31,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259051531,0.03745251,199.31,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259052335,0.03745251,199.31,199.3,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753259052536,2.75,199.4,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259053036,2.75,199.38,199.31,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259053336,2.75,199.38,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259053929,2.75,199.4,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259054137,2.75,199.41,199.36,0.03825522]
["bitfinex-derivatives","SOLF0:USTF0",1753259054331,2.75,199.41,199.36,2.74825522]
["bitfinex-derivatives","SOLF0:USTF0",1753259055239,5.0126,199.4,199.36,2.74825522]
["bitfinex-derivatives","SOLF0:USTF0",1753259055434,2.75,199.39,199.36,2.74825522]
["bitfinex-derivatives","SOLF0:USTF0",1753259055633,2.75,199.38,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259055933,2.75,199.38,199.36,0.03825522]
["bitfinex-derivatives","SOLF0:USTF0",1753259055934,2.75,199.4,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259056136,94.32,199.43,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259056437,2.75,199.42,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259056838,5.0124,199.41,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259057137,2.75,199.39,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259057339,2.75,199.38,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259058240,2.75,199.37,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259058541,2.75,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259058738,97.01,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259059042,2.75,199.32,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259059341,2.75579857,199.31,199.21,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259059531,2.75,199.3,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259059731,2.75,199.3,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259060136,5.0145,199.32,199.28,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753259060137,2.75579857,199.31,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259060437,2.75,199.3,199.17,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753259060641,2.75,199.3,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259060837,2.75,199.3,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259061033,2.75579857,199.32,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259061437,2.75579857,199.32,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259062337,2.75579857,199.32,199.28,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753259062536,5.50579857,199.32,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259062737,2.75,199.31,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259063244,2.75579857,199.32,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259063541,5.50579857,199.32,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259065842,5.50579857,199.32,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259066144,5.50579857,199.32,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259066939,5.50579857,199.32,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259067139,5.50579857,199.32,199.23,7.67251541]
["bitfinex-derivatives","SOLF0:USTF0",1753259067340,2.75,199.31,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259067541,94.26,199.33,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259067542,2.75,199.28,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259067736,2.75,199.27,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259067940,2.75,199.27,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259068141,2.75,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259068344,2.75,199.27,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259068648,2.75,199.26,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259069044,2.75,199.26,199.23,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753259069244,2.75,199.26,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259069444,7.77099857,199.29,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753259069746,2.73,199.27,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259069941,2.73,199.27,199.15,350.23299857]
["bitfinex-derivatives","SOLF0:USTF0",1753259069942,94.0,199.3,199.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259070142,2.73,199.31,199.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259070542,2.73,199.3,199.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259071443,2.73,199.32,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259071747,2.73,199.35,199.25,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259071949,94.04,199.34,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259072544,99.0541,199.34,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259072741,2.73,199.31,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259073444,99.0341,199.34,199.3,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1753259073644,2.73,199.32,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259074049,2.73,199.31,199.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259074546,2.75579857,199.29,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259074751,2.75579857,199.29,199.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259074946,2.73,199.26,199.18,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259075144,2.73,199.26,199.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259075354,2.73,199.26,199.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259075750,5.0159,199.27,199.15,340.19579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259075951,2.73,199.25,199.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259076653,2.73,199.26,199.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259076852,5.48579857,199.26,199.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259077049,2.75579857,199.26,199.22,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753259077250,2.73,199.25,199.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259077452,2.73,199.25,199.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259078252,2.75579857,199.26,199.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259078853,5.48579857,199.29,199.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259079254,5.48579857,199.29,199.25,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753259079550,2.73,199.28,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259079854,2.73,199.27,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259080053,7.77119857,199.29,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259080256,2.73,199.28,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259080652,2.73,199.27,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259081157,2.73,199.27,199.24,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753259081356,2.73,199.27,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259081857,2.73,199.31,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259082160,2.73,199.29,199.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259082652,2.73,199.29,199.27,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753259082849,2.73,199.29,199.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259083158,2.75579857,199.3,199.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259083562,7.7448,199.31,199.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259083767,2.73,199.3,199.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259084164,2.73,199.3,199.27,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753259084364,2.73,199.29,199.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259084565,5.48579857,199.31,199.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259084761,11.21966735,199.37,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259084968,2.73,199.35,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259085167,2.73,199.35,199.26,5.71579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259085367,2.73,199.35,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753259085562,2.75579857,199.37,199.32,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753259085868,2.73,199.33,199.26,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259086168,2.73,199.32,199.31,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1753259086365,2.73,199.32,199.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259086673,2.73,199.32,199.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259086871,2.73,199.32,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259087871,2.73,199.32,199.31,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1753259088269,2.73,199.33,199.32,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753259089075,2.73,199.34,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259089476,2.73,199.36,199.31,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753259089773,2.73,199.33,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259091771,2.73,199.36,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259091977,2.73,199.32,199.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259092174,2.73,199.31,199.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259092372,2.73,199.33,199.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259092871,2.73,199.33,199.3,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753259093073,2.73,199.32,199.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259093971,2.73,199.32,199.31,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1753259094367,7.744,199.34,199.26,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259094566,7.744,199.34,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259094876,2.75579857,199.37,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259094877,2.73,199.33,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259097775,7.7442,199.33,199.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753259097980,2.73,199.32,199.31,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1753259100173,2.69,199.31,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259100375,2.69,199.31,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259100676,2.69,199.32,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259101581,2.69,199.32,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259101780,2.69,199.31,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259102184,93.5,199.33,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259102780,93.5,199.33,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259102982,93.5,199.33,199.24,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259102983,2.69,199.34,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259103177,2.69,199.34,199.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753259104578,2.69,199.37,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259104784,96.11,199.37,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259104976,96.11,199.37,199.34,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753259105171,98.4333,199.37,199.34,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1753259105475,93.42,199.37,199.35,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753259105676,2.69,199.36,199.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1753259105977,2.69,199.35,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259106283,2.69,199.34,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259106881,2.69,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259107080,2.69,199.36,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259107374,5.0134,199.36,199.33,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753259107579,2.69,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259108177,2.69,199.35,199.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1753259110686,2.69,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259111080,2.69,199.34,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259112586,2.69,199.34,199.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753259113393,7.7036,199.36,199.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753259113591,2.69,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259113788,101.18899857,199.37,199.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1753259113996,2.69,199.36,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259114489,2.69,199.36,199.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1753259114696,98.4332,199.37,199.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1753259114991,98.4332,199.37,199.36,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753259114992,93.42,199.37,199.36,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753259115587,2.69,199.4,199.38,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753259115893,95.87,199.4,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259116090,93.18,199.4,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259116293,93.18,199.4,199.39,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753259118692,95.87,199.4,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259119088,93.18,199.4,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259119285,93.18,199.4,199.39,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753259119789,2.69,199.43,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259119990,93.16,199.43,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259120496,95.85,199.43,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259120692,95.85,199.43,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753259120889,95.85,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259121795,2.69,199.42,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753259122193,2.69,199.42,199.41,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1753259124896,93.16,199.43,199.41,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1753259125097,95.85,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259125592,93.16,199.43,199.42,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1753259125792,95.85,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259126098,95.85,199.43,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259126293,98.1717,199.43,199.4,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753259126493,2.69,199.42,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259126893,2.69,199.42,199.41,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1753259127097,93.16,199.43,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259127295,2.69,199.42,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259127698,2.69,199.41,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753259128600,2.69,199.4,199.39,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753259129500,95.87,199.4,199.39,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753259131395,95.87,199.4,199.38,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753259131695,95.87,199.4,199.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259131696,2.93,199.39,199.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259132700,2.93,199.39,199.3,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1753259132701,2.93,199.39,199.3,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259133002,2.93,199.39,199.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259133200,2.93,199.38,199.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259133999,2.93,199.37,199.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259134199,2.93,199.37,199.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259134401,98.0335,199.36,199.33,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1753259134602,98.0335,199.36,199.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259134899,2.93,199.34,199.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259135104,2.93,199.34,199.33,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753259135304,2.93,199.34,199.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259136101,2.93,199.33,199.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259136297,2.93,199.32,199.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259136703,2.93,199.32,199.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259137005,2.93,199.31,199.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259137205,2.93,199.31,199.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259137404,95.75579857,199.32,199.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259137405,98.68579857,199.32,199.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259138003,2.93,199.31,199.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259138305,2.93,199.31,199.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259138505,2.93,199.3,199.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259138807,2.93,199.29,199.28,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753259139000,95.75579857,199.32,199.28,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753259139201,95.75579857,199.32,199.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259139410,2.93,199.3,199.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259139807,2.93,199.3,199.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259140003,2.93,199.3,199.22,7.68705097]
["bitfinex-derivatives","SOLF0:USTF0",1753259140305,2.93,199.31,199.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259140908,2.93,199.29,199.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259147811,0.03259096,199.3,199.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259148012,2.96259096,199.3,199.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259148208,0.03259096,199.3,199.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259148613,2.93,199.31,199.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259151014,95.75579857,199.32,199.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259151211,93.0,199.32,199.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259151816,93.0,199.32,199.31,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1753259152820,93.0,199.32,199.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259153614,93.0,199.32,199.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259153914,2.75579857,199.3,199.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259154110,5.0153,199.29,199.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259154310,2.93,199.27,199.14,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1753259154521,2.75579857,199.24,199.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259154720,2.93,199.23,199.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259155018,2.93,199.23,199.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259157218,2.93,199.23,199.21,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753259157219,95.77,199.24,199.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259158119,100.7865,199.24,199.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259158318,2.93,199.23,199.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259158522,92.84,199.24,199.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259158726,92.84,199.24,199.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259158926,95.77,199.24,199.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753259159728,95.77,199.24,199.21,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753259159926,95.77,199.24,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259160423,7.77219857,199.25,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259160725,21.24746735,199.35,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259160726,92.84,199.3,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259161028,92.84,199.3,199.27,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753259161327,95.58,199.3,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259161728,100.595,199.3,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259162528,2.74,199.28,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259163424,92.84,199.3,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259163734,5.0155,199.28,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259164022,2.74,199.26,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259165332,2.74,199.26,199.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259165530,2.75579857,199.24,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259165732,2.74,199.23,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259165930,2.74,199.2,199.17,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753259166231,2.74,199.2,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259166423,2.74,199.18,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259166627,2.74,199.18,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259168534,92.84,199.21,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259168924,2.74,199.19,199.16,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753259169131,5.49579857,199.2,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259169425,2.74,199.19,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259169833,5.0184,199.17,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259170129,2.74,199.16,199.13,76.55500228]
["bitfinex-derivatives","SOLF0:USTF0",1753259170335,5.018,199.18,199.14,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753259170631,2.74,199.17,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259172135,2.74,199.19,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259172529,5.0182,199.18,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259172839,7.7582,199.18,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259173033,7.7582,199.18,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259173233,7.7582,199.18,199.13,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753259173436,2.74,199.17,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259173634,2.74,199.17,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259173831,2.74,199.17,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259174033,2.74,199.17,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259174228,5.0182,199.17,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259174528,2.75579857,199.2,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259174529,2.74,199.16,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259174727,2.74,199.16,199.01,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753259174728,2.75579857,199.19,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259174930,2.74,199.18,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259175442,2.74,199.18,199.12,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753259175935,2.74,199.18,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259176328,5.019,199.14,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259176537,2.74,199.13,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259180331,7.7588,199.15,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259180836,7.7588,199.15,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259182240,2.74,199.15,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259182735,15.0443,199.28,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259182942,2.74,199.21,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259183636,5.0179,199.19,199.15,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753259183838,2.74,199.18,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259185346,7.758,199.18,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259185548,2.74,199.18,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259185745,5.0165,199.24,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259185942,2.74,199.24,199.18,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259186248,2.74,199.24,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259187044,5.016,199.26,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259187246,2.74,199.25,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259188239,2.74,199.25,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753259189746,2.73,199.28,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259189944,2.73,199.26,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259190645,7.7466,199.24,199.21,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1753259191046,7.7466,199.24,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259191440,204.7301735,199.29,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259191441,7.7468,199.23,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259192556,2.73,199.19,199.15,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259192847,2.75579857,199.27,199.15,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259192848,2.73,199.2,199.15,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259193052,2.73,199.2,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259193248,2.73,199.2,199.14,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259193249,7.76879857,199.27,199.14,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259193453,2.73,199.23,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259193756,5.0176,199.2,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259194054,7.7476,199.2,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259194350,7.7476,199.2,199.17,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753259194552,7.7476,199.2,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259195052,7.7477,199.19,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259195254,2.73,199.19,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259195454,2.75579857,199.24,199.17,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753259195754,2.73,199.2,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259195954,2.73,199.23,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259196357,5.0171,199.22,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259196653,2.73,199.21,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259197553,7.7472,199.21,199.17,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753259197753,5.48579857,199.24,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259198154,5.0174,199.21,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259198457,2.73,199.19,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259198955,5.0174,199.21,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259199150,5.0174,199.21,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259199351,7.7474,199.21,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259200445,7.7474,199.21,199.18,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753259200650,2.73,199.2,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259201359,7.7474,199.2,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259201558,2.73,199.23,199.11,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259201857,2.73,199.23,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259202255,5.0179,199.19,199.16,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259202458,2.73,199.18,199.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259203859,7.7479,199.18,199.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259204053,5.0179,199.18,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259204249,2.73,199.17,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259204454,2.75579857,199.18,199.1,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259204756,2.73,199.17,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259204952,5.0193,199.13,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259205157,2.73,199.12,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259205357,2.73,199.16,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259205557,2.73,199.15,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259205757,2.73,199.15,199.12,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753259206057,7.7487,199.15,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259207158,7.7487,199.15,199.06,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259207159,2.73,199.17,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259207551,95.57579857,199.2,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259207552,2.73,199.19,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259207752,7.7479,199.19,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259208659,2.73,199.22,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259208852,2.73,199.22,199.19,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753259209053,2.73,199.22,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259209360,95.57579857,199.23,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259209560,95.57579857,199.23,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259209859,7.7471,199.22,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259210059,2.73,199.21,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259210561,7.7472,199.21,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259211150,2.73,199.21,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259211356,95.57579857,199.23,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259211357,92.82,199.23,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259211556,95.55,199.23,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259212057,100.5669,199.23,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259212257,95.55,199.23,199.19,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753259212561,2.73,199.21,199.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259213663,2.73,199.22,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259213955,2.73,199.22,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259214155,2.73,199.18,199.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259214863,2.73,199.17,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259215762,2.73,199.16,199.15,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753259216867,2.73,199.16,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259217768,2.73,199.15,199.14,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1753259218065,2.73,199.15,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259218260,2.73,199.15,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259219166,2.73,199.13,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259219662,7.7492,199.13,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753259220566,7.859,199.14,199.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259220761,2.84,199.14,199.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259220966,2.84,199.14,199.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259221460,5.019,199.14,199.1,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259221666,2.84,199.13,199.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259221863,2.84,199.13,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259223061,2.84,199.11,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259223263,2.75579857,199.15,199.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259223458,2.84,199.14,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259224267,5.0194,199.13,199.09,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753259224466,7.8594,199.13,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259224873,2.84,199.13,199.1,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753259225067,2.84,199.13,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259225981,5.019,199.14,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259226166,7.859,199.14,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259226370,2.84,199.13,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259226668,2.84,199.13,199.08,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753259226869,2.84,199.13,199.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259227468,2.84,199.13,199.07,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753259227676,2.84,199.13,199.07,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753259227875,2.84,199.13,199.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259228075,7.8599,199.1,199.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259229575,2.84,199.09,199.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259229779,2.84,199.09,199.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259230380,2.84,199.09,199.06,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753259230877,2.84,199.09,199.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259231079,7.8602,199.09,199.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259231572,7.8602,199.09,198.96,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259231573,2.84,199.08,198.96,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259231776,2.84,199.08,198.97,2.01308335]
["bitfinex-derivatives","SOLF0:USTF0",1753259231980,2.84,199.08,199.0,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753259232279,2.84,199.04,198.96,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259232480,2.84,199.04,199.0,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753259232680,2.84,199.04,198.93,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259232880,5.022,199.02,198.94,2.01306249]
["bitfinex-derivatives","SOLF0:USTF0",1753259233080,2.84,199.01,198.95,2.01306249]
["bitfinex-derivatives","SOLF0:USTF0",1753259233277,2.84,199.01,198.9,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259233473,2.75579857,199.04,198.98,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1753259233776,2.84,199.03,198.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259233980,2.84,199.01,198.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259234177,2.84,199.07,198.93,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259234382,2.84,199.04,198.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259234983,2.84,199.04,199.01,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1753259235179,2.84,199.04,199.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259235375,5.021,199.06,199.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259235580,2.84,199.05,199.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259235781,2.84,199.07,198.99,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259235983,2.75579857,199.12,199.06,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753259236179,2.84,199.11,199.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259236682,5.02,199.1,199.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259236983,2.84,199.08,199.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259237185,2.84,199.09,199.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259237581,2.84,199.09,199.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259238688,2.84,199.08,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259238885,5.02,199.1,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259239086,2.84,199.09,199.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259239683,2.84,199.1,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259240180,2.84,199.1,199.09,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753259240380,5.0194,199.13,199.09,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753259240581,5.0194,199.13,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259240582,2.84,199.11,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259240779,2.84,199.11,199.1,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753259240981,2.84,199.13,199.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259241389,2.75579857,199.21,199.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259241588,2.84,199.16,199.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259242186,2.75579857,199.21,199.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259242389,2.84,199.2,199.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259242692,2.84,199.2,199.01,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753259242693,2.84,199.19,199.18,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753259242889,2.84,199.19,199.18,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753259243190,337.74,199.26,199.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259243191,2.84,199.24,199.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259243383,2.84,199.24,199.18,5.69579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259243590,2.84,199.23,199.18,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259243894,2.84,199.23,199.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259244693,2.84,199.23,199.22,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753259244895,2.84,199.25,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259245088,2.84,199.24,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259245997,2.84,199.23,199.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259246195,2.75579857,199.28,199.18,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259246196,5.0165,199.24,199.18,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259246496,2.84,199.24,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259246792,5.0161,199.26,199.18,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259246997,2.84,199.29,199.22,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1753259247194,2.84,199.29,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259248190,2.84,199.28,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259248396,2.84,199.28,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259248591,92.92,199.3,199.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259248897,2.84,199.31,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259249291,5.59579857,199.34,199.24,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259249489,5.59579857,199.34,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259249887,7.8942,199.33,199.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259250088,7.8942,199.33,199.29,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753259250289,7.8942,199.33,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259250494,5.0139,199.35,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259250690,340.45579857,199.37,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259250889,2.88,199.35,199.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259251400,2.88,199.35,199.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259252193,2.88,199.35,199.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259252397,2.88,199.35,199.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259253001,5.0135,199.36,199.3,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753259253300,2.88,199.34,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259253595,2.88,199.37,199.2,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259253799,2.88,199.32,199.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259254093,2.88,199.32,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259254696,5.0149,199.3,199.25,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753259254891,2.88,199.29,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259255095,2.88,199.28,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259255299,2.88,199.28,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259256700,5.0146,199.32,199.25,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753259256998,2.88,199.29,199.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259257890,5.0149,199.3,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259258093,2.88,199.27,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259258300,2.88,199.28,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259258798,5.0149,199.3,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259258998,2.75579857,199.33,199.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259259198,2.88,199.3,199.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259260399,2.88,199.3,199.25,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753259260596,2.88,199.29,199.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259260901,2.88,199.29,199.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259261300,2.88,199.28,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259262001,2.75579857,199.27,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259262208,2.88,199.25,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259262801,2.88,199.27,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259263100,2.88,199.25,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259264603,2.88,199.28,199.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259264797,2.88,199.28,199.24,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753259264998,2.88,199.28,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259265198,2.75579857,199.31,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259265498,2.88,199.28,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259266197,2.88,199.28,199.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259266393,2.88,199.28,199.19,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259266394,2.88,199.27,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259267805,2.88,199.27,199.26,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753259268006,7.77049857,199.31,199.26,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753259268207,2.88,199.29,199.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259268610,2.88,199.28,199.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259269407,2.75579857,199.31,199.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259269610,92.74,199.35,199.16,112.09954079]
["bitfinex-derivatives","SOLF0:USTF0",1753259269611,2.88,199.33,199.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259270506,2.88,199.33,199.31,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753259270703,2.88,199.33,199.25,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259270704,2.75579857,199.36,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259271109,5.63579857,199.36,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259271405,5.63579857,199.36,199.33,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753259271612,2.88,199.35,199.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259271910,2.88,199.38,199.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259272113,2.88,199.38,199.34,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753259272414,2.88,199.37,199.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259272711,2.88,199.37,199.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259272909,2.88,199.39,199.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259273211,2.88,199.4,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259273810,5.0124,199.4,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259274011,2.88,199.39,199.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259274512,2.88,199.4,199.22,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1753259274709,2.75579857,199.4,199.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259274912,2.88,199.37,199.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259275512,2.88,199.39,199.34,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1753259275704,2.88,199.39,199.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259276409,2.88,199.37,199.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259277812,7.76839857,199.4,199.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259277813,2.88,199.39,199.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259278010,2.88,199.39,199.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259278214,2.88,199.39,199.32,5.63473876]
["bitfinex-derivatives","SOLF0:USTF0",1753259278416,7.8922,199.41,199.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259278608,7.8922,199.41,199.32,5.63473876]
["bitfinex-derivatives","SOLF0:USTF0",1753259278812,7.8922,199.41,199.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259279013,2.88,199.4,199.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259279213,2.88,199.4,199.3,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259279214,2.88,199.39,199.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259279517,2.88,199.39,199.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753259279714,2.86,199.41,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259279918,2.86,199.41,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259280616,2.75579857,199.44,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259280617,2.86,199.44,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259280814,2.86,199.47,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259281015,2.86,199.46,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753259281220,2.86,199.47,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259281816,2.86,199.47,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753259282013,2.86,199.47,199.39,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259282014,2.86,199.46,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259282418,2.86,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259282919,2.86,199.47,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259283124,5.0111,199.46,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259283424,5.0111,199.46,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259283621,7.8711,199.46,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259283816,7.8711,199.46,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259283817,2.86,199.46,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259284328,5.61579857,199.47,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259284523,2.86,199.46,199.41,5.65475179]
["bitfinex-derivatives","SOLF0:USTF0",1753259284717,2.86,199.46,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259285026,2.86,199.46,199.41,8.32508929]
["bitfinex-derivatives","SOLF0:USTF0",1753259285221,2.86,199.46,199.42,5.66032556]
["bitfinex-derivatives","SOLF0:USTF0",1753259285424,2.86,199.46,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259285620,2.75579857,199.47,199.42,5.6591498]
["bitfinex-derivatives","SOLF0:USTF0",1753259285823,5.61579857,199.46,199.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259286127,5.0113,199.45,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753259286317,2.86,199.44,199.42,8.32937614]
["bitfinex-derivatives","SOLF0:USTF0",1753259286523,5.0121,199.42,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259286723,2.86,199.41,199.4,5.66269191]
["bitfinex-derivatives","SOLF0:USTF0",1753259287026,2.86,199.41,199.4,8.33269191]
["bitfinex-derivatives","SOLF0:USTF0",1753259289021,2.86,199.43,199.4,10.67509191]
["bitfinex-derivatives","SOLF0:USTF0",1753259289221,2.86,199.42,199.41,8.33269191]
["bitfinex-derivatives","SOLF0:USTF0",1753259290025,2.86,199.44,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259290227,2.86,199.44,199.43,8.33269191]
["bitfinex-derivatives","SOLF0:USTF0",1753259291032,2.86,199.44,199.43,5.66269191]
["bitfinex-derivatives","SOLF0:USTF0",1753259291232,2.86,199.44,199.43,8.33269191]
["bitfinex-derivatives","SOLF0:USTF0",1753259292133,2.86,199.44,199.43,5.66269191]
["bitfinex-derivatives","SOLF0:USTF0",1753259292333,2.86,199.43,199.42,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753259292533,2.86,199.43,199.42,13.34809077]
["bitfinex-derivatives","SOLF0:USTF0",1753259293341,2.86,199.48,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259293633,2.86,199.48,199.44,5.66629077]
["bitfinex-derivatives","SOLF0:USTF0",1753259293834,2.86,199.48,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259294527,5.0104,199.48,199.45,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1753259294725,2.86,199.47,199.45,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753259294924,2.86,199.47,199.46,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753259295724,2.86,199.47,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259295925,2.86,199.47,199.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753259296127,2.86,199.46,199.45,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1753259296330,2.86,199.46,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259296634,2.86,199.46,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259296833,2.86,199.46,199.4,5.66207759]
["bitfinex-derivatives","SOLF0:USTF0",1753259297035,2.86,199.46,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259297238,2.86,199.45,199.42,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753259297432,2.86,199.44,199.42,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753259297637,2.86,199.43,199.42,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753259297936,2.86,199.44,199.43,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753259299439,0.03422235,199.45,199.44,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753259299836,2.86,199.48,199.47,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753259300044,2.86,199.49,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259300744,2.75579857,199.53,199.48,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753259301041,2.86,199.52,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259301232,2.86,199.51,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259301433,2.86,199.53,199.44,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259301636,2.86,199.52,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259302240,2.86,199.52,199.49,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753259302441,2.86,199.51,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259305538,2.86,199.51,199.5,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753259305743,2.86,199.53,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259306040,92.62,199.54,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259306439,92.62,199.54,199.53,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753259306739,2.86,199.55,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259306945,2.86,199.55,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259307446,2.86,199.57,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259307646,95.44,199.6,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259307848,2.86,199.58,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259308145,2.86,199.58,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259308941,7.8679,199.58,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259309142,7.8679,199.58,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259309536,7.8679,199.58,199.54,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753259309747,2.87,199.57,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259309943,2.87,199.56,199.54,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753259310146,2.87,199.55,199.54,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753259310347,2.87,199.58,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259310940,2.87,199.58,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259311544,2.87,199.58,199.56,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753259311747,2.87,199.57,199.55,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753259311947,2.87,199.56,199.55,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753259312545,2.87,199.56,199.54,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753259312845,2.87,199.55,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259313043,2.87,199.54,199.53,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753259313447,7.8782,199.57,199.54,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753259313647,2.87,199.56,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259314247,2.87,199.56,199.55,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753259315151,2.90357322,199.57,199.56,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753259315354,0.03357322,199.57,199.56,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753259316449,2.90357322,199.57,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753259316756,2.87,199.56,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259316954,2.87,199.54,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259317456,2.87,199.56,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259317849,5.0088,199.55,199.51,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753259318059,5.0088,199.55,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259318358,2.87,199.53,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259318546,2.87,199.56,199.49,4.14069]
["bitfinex-derivatives","SOLF0:USTF0",1753259318746,2.87,199.52,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259319356,2.87,199.5,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259319958,2.75579857,199.53,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259320160,2.87,199.52,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259320360,2.87,199.52,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259321258,7.8795,199.52,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259324059,2.87,199.52,199.51,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753259324457,2.87,199.52,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259326958,7.8794,199.52,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259327161,2.87,199.51,199.5,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753259327560,2.87,199.51,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259327758,7.8797,199.51,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259327959,5.0097,199.51,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259328259,2.87,199.5,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259328664,2.87,199.5,199.49,4.14069]
["bitfinex-derivatives","SOLF0:USTF0",1753259329057,2.87,199.5,199.49,9.15089]
["bitfinex-derivatives","SOLF0:USTF0",1753259329254,7.8795,199.52,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259329459,7.8795,199.52,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259329760,2.87,199.5,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259330558,2.87,199.5,199.49,4.14069]
["bitfinex-derivatives","SOLF0:USTF0",1753259330756,2.87,199.54,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259331154,5.0097,199.51,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259331354,2.87,199.5,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259331662,7.8799,199.5,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259332559,100.3999,199.5,199.49,1.47069]
["bitfinex-derivatives","SOLF0:USTF0",1753259332761,2.87,199.46,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259332960,2.87,199.45,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259333461,2.87,199.47,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259333661,2.87,199.47,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259334054,2.87,199.47,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753259337868,5.0107,199.47,199.44,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753259338070,2.87,199.45,199.44,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753259339366,2.87,199.47,199.45,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753259339567,2.87,199.46,199.45,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753259340666,7.76629857,199.48,199.45,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753259340872,2.83,199.47,199.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259341971,0.0352828,199.48,199.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259342168,0.0352828,199.48,199.47,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753259344374,2.8652828,199.48,199.47,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753259344769,0.0352828,199.48,199.47,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753259348477,2.83,199.56,199.47,5.68579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259348671,2.83,199.58,199.5,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259348873,5.0083,199.57,199.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259349074,7.8383,199.57,199.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259349274,2.83,199.56,199.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259349571,2.83,199.56,199.54,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753259349777,2.83,199.56,199.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259352670,2.83,199.59,199.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259354077,2.83,199.59,199.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259354277,2.83,199.59,199.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259355279,7.8376,199.59,199.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259356876,5.0079,199.58,199.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259357078,2.83,199.57,199.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259357682,2.83,199.6,199.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259357877,2.75579857,199.59,199.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259358181,2.83,199.58,199.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259359283,5.0086,199.56,199.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259359486,2.83,199.59,199.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259359688,95.19579857,199.62,199.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259359877,2.83,199.58,199.53,0.03565075]
["bitfinex-derivatives","SOLF0:USTF0",1753259360184,2.83,199.58,199.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259360384,7.8379,199.58,199.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259360582,2.83,199.58,199.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259361076,92.44,199.62,199.56,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1753259361282,2.83,199.59,199.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259363280,5.0075,199.6,199.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259363887,7.8375,199.6,199.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259365580,7.8375,199.6,199.57,5.04175405]
["bitfinex-derivatives","SOLF0:USTF0",1753259365887,7.8375,199.6,199.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259366488,2.83,199.59,199.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259367387,7.8376,199.59,199.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259367587,2.83,199.58,199.57,0.03375405]
["bitfinex-derivatives","SOLF0:USTF0",1753259367987,2.83,199.6,199.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259368288,2.83,199.59,199.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753259369493,2.78,199.61,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259371087,2.78,199.61,199.57,0.03375405]
["bitfinex-derivatives","SOLF0:USTF0",1753259371287,2.78,199.61,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259371888,2.78,199.6,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259372490,2.78,199.58,199.57,2.88375405]
["bitfinex-derivatives","SOLF0:USTF0",1753259376693,2.78,199.58,199.57,7.89185405]
["bitfinex-derivatives","SOLF0:USTF0",1753259378893,2.78,199.58,199.57,2.88375405]
["bitfinex-derivatives","SOLF0:USTF0",1753259379594,2.78,199.58,199.57,7.89185405]
["bitfinex-derivatives","SOLF0:USTF0",1753259380696,2.78,199.58,199.57,2.88375405]
["bitfinex-derivatives","SOLF0:USTF0",1753259382791,2.78,199.6,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259383591,7.7875,199.6,199.57,5.04175405]
["bitfinex-derivatives","SOLF0:USTF0",1753259383791,7.7875,199.6,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259385196,5.0075,199.6,199.57,5.04175405]
["bitfinex-derivatives","SOLF0:USTF0",1753259385499,2.78,199.59,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259389303,92.38,199.63,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259389501,2.78,199.61,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259390399,2.78,199.61,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259391803,7.7871,199.61,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259392410,7.7874,199.6,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259393408,2.78,199.6,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259394802,2.78,199.6,199.59,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1753259395501,103.57912974,199.63,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259395807,2.78,199.66,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259396007,2.78,199.66,199.61,8.46846528]
["bitfinex-derivatives","SOLF0:USTF0",1753259396008,2.78,199.65,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259396704,7.7856,199.67,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259396900,2.78,199.66,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259397509,2.78,199.66,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259397810,2.78,199.72,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259398007,2.78,199.71,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259398308,7.7848,199.71,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259398709,7.7848,199.71,199.68,2.8849282]
["bitfinex-derivatives","SOLF0:USTF0",1753259399005,2.78,199.7,199.68,2.8849282]
["bitfinex-derivatives","SOLF0:USTF0",1753259399407,2.78,199.71,199.68,2.8849282]
["bitfinex-derivatives","SOLF0:USTF0",1753259400308,7.7847,199.71,199.68,7.8903282]
["bitfinex-derivatives","SOLF0:USTF0",1753259400511,7.7847,199.71,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259400710,7.7847,199.71,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259400913,97.3244,199.72,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259401110,13.94912974,199.77,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259401314,95.05,199.77,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259401612,11.19912974,199.79,199.7,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259401807,2.75,199.78,199.72,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1753259402110,2.75,199.77,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259403208,2.75,199.77,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259403512,2.75,199.73,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259403709,2.75,199.7,199.64,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753259403915,2.75,199.7,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259404411,2.75,199.66,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259404611,2.75,199.65,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259404811,2.75,199.63,199.54,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259405005,2.75,199.63,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259405309,5.0077,199.59,199.51,5.57579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259405518,2.75,199.6,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259405906,2.75,199.58,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259406610,5.50579857,199.58,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259406909,2.75,199.57,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259407510,2.75,199.57,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259408114,5.0091,199.54,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259408314,2.75,199.53,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259409015,2.75,199.53,199.5,5.73188]
["bitfinex-derivatives","SOLF0:USTF0",1753259409215,2.75,199.53,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259409916,2.75,199.51,199.5,3.54218]
["bitfinex-derivatives","SOLF0:USTF0",1753259410414,2.75,199.51,199.5,0.72218]
["bitfinex-derivatives","SOLF0:USTF0",1753259411216,2.75,199.51,199.45,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753259411406,2.75,199.51,199.44,108.53639859]
["bitfinex-derivatives","SOLF0:USTF0",1753259411605,2.75,199.51,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259411816,2.75,199.5,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259412918,2.75,199.49,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259413112,2.75579857,199.52,199.39,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259413317,2.75,199.48,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259414216,92.28,199.53,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259414416,97.2892,199.53,199.49,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753259414620,2.75,199.52,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259415117,97.2892,199.53,199.48,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1753259415420,2.75,199.51,199.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259419221,95.03,199.53,199.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259419413,2.75,199.52,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259419719,2.75,199.52,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753259419911,2.75,199.52,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259420516,2.75,199.52,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259420718,2.75,199.52,199.44,6.17040701]
["bitfinex-derivatives","SOLF0:USTF0",1753259420914,2.75,199.52,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259421113,2.75,199.51,199.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259422820,2.75,199.51,199.49,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753259422821,2.75,199.52,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259423021,7.7594,199.52,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259425024,2.75,199.52,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259425624,5.0094,199.52,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259425818,2.75,199.51,199.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259426018,2.75,199.51,199.41,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259426220,2.75,199.51,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259426520,2.75,199.48,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259426719,2.75,199.5,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259426922,2.75,199.5,199.47,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753259427125,2.75,199.5,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259429531,7.7599,199.5,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259430434,2.75,199.5,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259435032,5.0099,199.51,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259435237,2.7,199.52,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753259435439,2.7,199.5,199.38,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753259435638,2.7,199.5,199.42,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259435839,2.7,199.5,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753259436035,2.7,199.5,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259436532,2.7,199.54,199.45,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259436839,92.28,199.55,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259437030,92.28,199.55,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259437230,97.2887,199.55,199.52,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753259437635,94.98,199.55,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259438031,94.98,199.55,199.45,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259438032,99.9887,199.55,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259439039,94.98,199.55,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259439736,94.98,199.55,199.54,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753259439939,5.0082,199.57,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259439940,92.28,199.57,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259440239,92.28,199.57,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259440431,94.98,199.57,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259440637,92.28,199.57,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259441546,94.98,199.57,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259441842,99.9881,199.57,199.51,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259442142,2.7,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259446036,7.7084,199.56,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259446242,2.7,199.55,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259446442,94.94,199.54,199.52,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753259446639,2.7,199.53,199.52,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753259446837,2.7,199.53,199.5,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753259447141,2.7,199.53,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259447342,2.7,199.53,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259447539,7.7093,199.53,199.49,13.91765277]
["bitfinex-derivatives","SOLF0:USTF0",1753259447840,2.7,199.52,199.49,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753259448040,2.7,199.52,199.5,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753259448235,2.7,199.51,199.5,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753259448437,2.7,199.51,199.5,13.92989039]
["bitfinex-derivatives","SOLF0:USTF0",1753259449944,2.7,199.51,199.5,8.91999039]
["bitfinex-derivatives","SOLF0:USTF0",1753259450644,2.7,199.51,199.5,6.22999039]
["bitfinex-derivatives","SOLF0:USTF0",1753259453045,2.7,199.51,199.5,8.91999039]
["bitfinex-derivatives","SOLF0:USTF0",1753259453747,2.7,199.51,199.5,11.23989039]
["bitfinex-derivatives","SOLF0:USTF0",1753259453941,2.7,199.51,199.5,6.22999039]
["bitfinex-derivatives","SOLF0:USTF0",1753259454147,2.7,199.51,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259454443,2.7,199.49,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259454639,5.45579857,199.49,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259454946,2.7,199.48,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259455146,2.75579857,199.46,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259455348,97.2514,199.45,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753259455538,2.7,199.43,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259456141,2.7,199.43,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259456142,2.7,199.44,199.43,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753259456446,2.7,199.44,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259456836,2.7,199.44,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259457438,5.0114,199.44,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753259457643,2.7,199.43,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259458749,2.7,199.43,199.42,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753259459452,2.7,199.43,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753259459851,5.0117,199.43,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259460052,2.97,199.42,199.4,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753259460251,2.97,199.41,199.4,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753259460451,2.97,199.41,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259460752,2.97,199.44,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259460947,95.21,199.44,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259461850,95.21,199.44,199.26,4.217363]
["bitfinex-derivatives","SOLF0:USTF0",1753259461851,2.97,199.43,199.26,4.217363]
["bitfinex-derivatives","SOLF0:USTF0",1753259462051,2.97,199.39,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259462247,2.97,199.37,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259462446,2.97,199.37,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259463046,92.24,199.38,199.34,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753259463248,2.97,199.36,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259464549,2.97,199.36,199.33,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753259464753,2.97,199.35,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259465059,2.97,199.34,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259465954,2.75579857,199.37,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259466154,2.97,199.4,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259466359,2.97,199.44,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259466661,100.2419,199.43,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259467159,2.97,199.41,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259467956,2.97,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259468154,2.97,199.43,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259468357,2.97,199.45,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259468864,5.011,199.46,199.39,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259468865,2.97,199.44,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259469064,2.97,199.44,199.35,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259469269,2.97,199.43,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259470068,2.97,199.43,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259470764,2.97,199.43,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259471766,7.9817,199.43,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259471962,2.97,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259472163,2.97,199.42,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259472362,2.97,199.41,199.4,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753259472773,2.97,199.41,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259474363,2.97,199.4,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259474565,95.01579857,199.45,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259474764,2.97,199.44,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259475068,2.97,199.44,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753259475271,2.97,199.44,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259475473,2.97,199.41,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259475773,2.97,199.41,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259475972,2.97,199.37,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259476169,2.97,199.36,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259477167,2.97,199.38,199.35,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753259477372,2.97,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259478072,2.97,199.39,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259479172,2.97,199.38,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259481272,2.97,199.38,199.37,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1753259481476,2.97,199.38,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259482278,2.97,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259483379,2.97,199.36,199.34,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753259483574,2.97,199.35,199.34,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753259484371,5.013,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259484876,5.018,199.48,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259485075,2.75579857,199.43,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259485276,2.97,199.42,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259485474,5.0129,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259485677,2.97,199.37,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259486371,2.75579857,199.43,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259486579,2.97,199.41,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259486775,2.97,199.48,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259486978,2.97,199.47,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259487381,5.011,199.46,199.43,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753259487577,7.981,199.46,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259487784,2.97,199.45,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259487981,7.9812,199.45,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259488681,7.9812,199.45,199.43,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753259488889,2.97,199.45,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753259489587,2.87,199.45,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259489982,7.8812,199.45,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259490788,2.87,199.45,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259492387,2.87,199.44,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259492586,2.87,199.44,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259494286,2.87,199.44,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753259494591,2.87,199.45,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259495290,7.8814,199.45,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753259495492,2.87,199.44,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259495790,2.87,199.45,199.41,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1753259496192,2.87,199.45,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259496890,2.87,199.43,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259497394,2.87,199.43,199.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259497586,2.87,199.43,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259497587,2.87,199.43,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259498185,2.87,199.41,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259498391,2.87,199.4,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259498997,2.87,199.4,199.39,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753259499201,2.87,199.4,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259499496,2.87,199.4,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259499696,2.87,199.43,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259500391,92.24,199.43,199.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259500586,2.87,199.42,199.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259500788,2.87,199.42,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259502498,7.8819,199.42,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259502698,2.87,199.43,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259503393,2.87,199.43,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259503599,2.87,199.43,199.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259503793,2.87,199.43,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259504997,7.8817,199.43,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259505299,2.87,199.42,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259505499,2.87,199.42,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259505701,5.0124,199.41,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753259505901,2.87,199.4,199.37,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1753259506101,2.87,199.39,199.38,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1753259506705,2.87,199.39,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259507192,2.87,199.39,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259507396,2.87,199.39,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259508192,2.87,199.37,199.34,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1753259508796,7.8832,199.37,199.34,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1753259509000,2.87,199.36,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259510201,2.87,199.36,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259510400,92.24,199.38,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259510401,2.75579857,199.34,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259510601,2.75579857,199.34,199.3,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753259510602,2.87,199.33,199.3,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753259510806,2.87,199.33,199.3,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1753259511005,2.87,199.32,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259511201,5.0144,199.33,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259511409,2.87,199.31,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259511903,2.75579857,199.34,199.24,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259512203,2.75579857,199.34,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259512204,2.87,199.33,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259512509,2.75579857,199.34,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259512798,2.87,199.36,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259513005,7.8835,199.36,199.32,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753259513206,2.87,199.35,199.25,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259513403,2.87,199.35,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259513705,7.8839,199.35,199.31,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753259513901,2.87,199.34,199.31,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753259514502,2.87,199.34,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753259514700,2.87,199.33,199.32,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753259515207,2.87,199.32,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259515501,2.87,199.32,199.22,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259515502,2.87,199.32,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259516001,95.13,199.37,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259516208,2.87,199.36,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259516503,2.87,199.35,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259516706,92.26,199.37,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259517006,2.87,199.33,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259517501,2.87,199.36,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259517710,95.13,199.37,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259517905,2.87,199.36,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259518206,92.26,199.37,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753259518706,2.87,199.36,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753259519708,2.87,199.36,199.35,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753259521604,2.87,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259521807,2.91,199.33,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259522001,2.91,199.33,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259522208,2.91,199.3,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259522510,2.91,199.3,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259523112,5.0152,199.3,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259523407,2.91,199.28,199.23,6.00838586]
["bitfinex-derivatives","SOLF0:USTF0",1753259523610,2.91,199.27,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259523812,2.91,199.27,199.26,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1753259524510,2.75579857,199.37,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259524705,95.17,199.37,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259525212,2.91,199.36,199.35,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753259525412,2.91,199.36,199.24,5.43579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259525711,2.91,199.33,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259525909,2.91,199.32,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259526913,7.76979857,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259527213,2.91,199.33,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259527414,2.91,199.33,199.31,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753259527610,2.91,199.32,199.31,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753259527914,2.91,199.32,199.3,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753259528416,2.91,199.32,199.3,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753259528617,2.91,199.31,199.3,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753259533717,2.91,199.31,199.3,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753259533917,2.91,199.31,199.3,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753259534219,2.91,199.32,199.31,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753259535620,2.91,199.33,199.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259535817,2.91,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259536219,95.17,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259536720,95.17,199.41,199.39,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753259536922,95.17,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259537315,95.17,199.41,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259537520,2.91,199.42,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259538321,2.91,199.42,199.41,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753259539024,2.91,199.41,199.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259539219,2.91,199.42,199.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259539522,2.91,199.42,199.4,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753259539723,2.91,199.41,199.4,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753259542523,2.91,199.41,199.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259542720,2.91,199.42,199.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259543826,2.91,199.42,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259544923,7.9221,199.42,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753259545124,2.91,199.41,199.39,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753259545425,2.91,199.39,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259548227,2.91,199.39,199.38,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1753259548628,2.91,199.43,199.35,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259548828,92.22,199.42,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259549330,97.232,199.42,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753259549529,2.87,199.41,199.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259550028,2.87,199.41,199.4,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753259551129,92.22,199.42,199.4,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753259551327,92.22,199.42,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259551530,95.09,199.42,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259551728,95.09,199.42,199.41,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1753259551927,95.09,199.42,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259552830,95.09,199.42,199.41,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1753259553025,2.87,199.44,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259553324,92.22,199.43,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753259553526,92.22,199.43,199.42,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753259554130,2.87,199.55,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259554331,2.87,199.52,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259554629,2.87,199.48,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259554831,95.09,199.48,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259555129,95.09,199.48,199.32,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259555332,95.09,199.48,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259557832,95.09,199.48,199.46,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753259558032,2.87,199.47,199.46,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753259559128,2.87,199.5,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259559436,92.2,199.52,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259559731,92.2,199.52,199.43,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259559732,92.2,199.52,199.51,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1753259560629,92.2,199.52,199.5,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753259560829,2.87,199.51,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259561025,5.0103,199.49,199.45,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753259561230,2.87,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259561834,7.88,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259562033,92.2,199.52,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259562429,2.87,199.56,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259562634,337.2,199.57,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259562838,92.18,199.56,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259563035,92.18,199.56,199.54,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753259563239,95.05,199.56,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259563742,337.2,199.57,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259563938,92.18,199.56,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259564134,92.18,199.56,199.55,2.44162805]
["bitfinex-derivatives","SOLF0:USTF0",1753259564135,106.28075184,199.56,199.55,2.44162805]
["bitfinex-derivatives","SOLF0:USTF0",1753259564338,106.28075184,199.56,199.5,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259564539,109.15075184,199.56,199.5,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259564740,2.87,199.55,199.53,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1753259564941,2.87,199.54,199.5,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259565142,109.13075184,199.56,199.5,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259565447,92.16,199.56,199.55,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753259565845,14.10075184,199.58,199.57,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1753259566142,2.87,199.59,199.53,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259566348,2.87,199.59,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259566645,5.62579857,199.59,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259566845,2.87,199.58,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259567047,2.87,199.55,199.53,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1753259567445,94.91579857,199.56,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259567644,2.87,199.54,199.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259568149,5.0092,199.53,199.5,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753259568347,2.87,199.52,199.45,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259568547,2.87,199.52,199.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259569249,2.87,199.52,199.51,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753259569448,2.87,199.52,199.51,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1753259570142,95.01,199.55,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259570847,95.01,199.55,199.54,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1753259571949,2.87,199.59,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259572346,2.87,199.59,199.53,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259572649,2.87,199.59,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753259572947,2.87,199.59,199.53,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259574145,2.87,199.62,199.61,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1753259577755,2.87,199.64,199.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259578147,2.87,199.64,199.59,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259578148,92.14,199.65,199.64,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753259578353,92.14,199.65,199.64,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753259579154,16.97075184,199.67,199.65,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753259579359,2.87,199.66,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259579759,5.0061,199.66,199.62,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753259579959,2.75,199.65,199.62,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753259580161,2.75,199.65,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259580361,5.0071,199.62,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259580552,92.1,199.64,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259580861,2.75,199.63,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259581361,2.75,199.63,199.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259581761,2.75,199.62,199.56,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259581960,2.75,199.62,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259582353,2.75,199.61,199.6,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753259582553,92.1,199.64,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259582760,2.75,199.63,199.59,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753259583054,2.75,199.62,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259583457,2.75,199.61,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259584757,2.75,199.61,199.58,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753259584954,2.75,199.61,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259585158,5.0067,199.63,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259585355,2.75,199.62,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259586470,2.75,199.62,199.59,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753259587161,7.7569,199.62,199.59,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753259587368,2.75,199.61,199.59,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753259587567,2.75,199.6,199.59,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753259588462,2.75,199.6,199.59,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753259588968,2.75,199.62,199.61,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1753259590568,2.75,199.62,199.61,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1753259591064,92.1,199.63,199.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753259591269,92.1,199.63,199.62,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753259591570,94.85,199.63,199.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753259592866,2.75,199.63,199.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753259593970,2.75,199.63,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259594468,5.007,199.62,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259594666,2.75,199.61,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259595274,2.75,199.61,199.59,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1753259596378,2.75,199.6,199.58,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753259596571,2.75,199.59,199.58,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753259596972,2.75,199.63,199.56,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259597172,2.75,199.63,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259598281,2.75,199.63,199.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753259598677,2.75,199.63,199.62,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753259599277,2.75,199.65,199.64,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1753259599470,2.75,199.65,199.64,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753259599773,92.08,199.68,199.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259599977,2.75,199.67,199.65,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753259600373,2.75,199.67,199.64,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1753259600580,5.50579857,199.67,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259600779,2.75,199.66,199.57,5.85771979]
["bitfinex-derivatives","SOLF0:USTF0",1753259600982,2.75,199.63,199.61,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753259601180,2.75,199.62,199.61,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753259601880,2.75,199.62,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259602470,5.0066,199.64,199.61,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753259602680,2.75579857,199.66,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259602881,2.75,199.63,199.61,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1753259603181,92.08,199.67,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259603479,2.75,199.66,199.64,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753259603679,2.75,199.65,199.64,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753259605076,2.75,199.65,199.63,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1753259605379,2.75,199.65,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259605580,2.75,199.65,199.64,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753259607174,2.75,199.7,199.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259607473,2.75,199.7,199.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259608279,2.75,199.69,199.67,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1753259608781,2.75,199.68,199.66,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753259609078,2.75,199.68,199.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259609283,2.75,199.68,199.65,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1753259609682,2.75,199.68,199.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259609882,2.77,199.69,199.63,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1753259610185,2.77,199.66,199.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259610383,5.0063,199.65,199.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259610575,2.77,199.63,199.58,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259610883,2.77,199.62,199.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259611080,5.006,199.66,199.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259611385,2.77,199.64,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259612586,2.77,199.64,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259613181,5.0071,199.62,199.59,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753259613384,2.77,199.61,199.59,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753259613985,2.77,199.61,199.6,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753259614581,2.77,199.61,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259615088,2.77,199.69,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259615289,2.77,199.62,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259615986,2.77,199.59,199.58,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1753259616192,2.77,199.59,199.58,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1753259616389,5.0071,199.62,199.59,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753259616591,2.77,199.6,199.59,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753259617291,2.77,199.62,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259617495,2.77,199.62,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259617691,2.77,199.59,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259617997,2.75579857,199.57,199.52,109.0852454]
["bitfinex-derivatives","SOLF0:USTF0",1753259618199,2.77,199.56,199.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259618397,2.77,199.54,199.51,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753259618601,5.52579857,199.54,199.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259618800,5.0096,199.52,199.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259618996,2.77,199.51,199.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259621200,5.0097,199.51,199.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259621395,7.7797,199.51,199.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753259621699,2.77,199.5,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259621890,2.75579857,199.48,199.43,5.83224598]
["bitfinex-derivatives","SOLF0:USTF0",1753259622090,2.77,199.47,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259622493,2.77,199.46,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259622691,2.77,199.46,199.43,5.83288526]
["bitfinex-derivatives","SOLF0:USTF0",1753259622898,2.77,199.46,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259623098,2.77,199.46,199.45,7.87259582]
["bitfinex-derivatives","SOLF0:USTF0",1753259623301,2.77,199.46,199.45,5.83259582]
["bitfinex-derivatives","SOLF0:USTF0",1753259624002,2.77,199.46,199.45,10.84379582]
["bitfinex-derivatives","SOLF0:USTF0",1753259624804,2.77,199.46,199.45,5.83259582]
["bitfinex-derivatives","SOLF0:USTF0",1753259625400,2.77,199.46,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259625401,5.0109,199.46,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753259625602,2.77,199.45,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753259626003,2.77,199.45,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753259626506,2.77,199.44,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259626707,2.77,199.44,199.42,7.8728876]
["bitfinex-derivatives","SOLF0:USTF0",1753259627000,2.77,199.44,199.43,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753259627206,2.77,199.44,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753259627508,2.77,199.48,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259627803,2.77,199.48,199.42,5.8328297]
["bitfinex-derivatives","SOLF0:USTF0",1753259628008,2.77,199.48,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259628607,2.77,199.48,199.43,7.87277182]
["bitfinex-derivatives","SOLF0:USTF0",1753259628802,2.77,199.47,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753259629014,2.77,199.47,199.38,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259629212,5.0111,199.46,199.42,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753259629409,2.77,199.45,199.42,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753259629606,2.77,199.45,199.43,5.8328876]
["bitfinex-derivatives","SOLF0:USTF0",1753259629811,2.77,199.45,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259630011,2.77,199.43,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259630215,2.77,199.43,199.41,5.83300573]
["bitfinex-derivatives","SOLF0:USTF0",1753259630408,2.77,199.43,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259630709,2.77,199.43,199.41,5.8333622]
["bitfinex-derivatives","SOLF0:USTF0",1753259630910,2.77,199.43,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259631109,2.77,199.43,199.41,5.83336221]
["bitfinex-derivatives","SOLF0:USTF0",1753259631311,2.77,199.43,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259631615,2.77,199.42,199.41,5.83336221]
["bitfinex-derivatives","SOLF0:USTF0",1753259631809,2.77,199.42,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259632105,2.77,199.42,199.37,7.87376817]
["bitfinex-derivatives","SOLF0:USTF0",1753259632303,2.77,199.42,199.38,10.84666817]
["bitfinex-derivatives","SOLF0:USTF0",1753259632304,7.7822,199.42,199.38,10.84666817]
["bitfinex-derivatives","SOLF0:USTF0",1753259632502,2.77,199.41,199.39,5.83376817]
["bitfinex-derivatives","SOLF0:USTF0",1753259632705,2.77,199.41,199.38,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753259632910,2.77,199.41,199.39,5.83394385]
["bitfinex-derivatives","SOLF0:USTF0",1753259633112,2.77,199.41,199.38,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753259633314,2.77,199.41,199.39,5.83394385]
["bitfinex-derivatives","SOLF0:USTF0",1753259633512,2.77,199.41,199.38,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753259633708,5.0122,199.42,199.39,10.84654385]
["bitfinex-derivatives","SOLF0:USTF0",1753259633911,2.77,199.4,199.39,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753259634114,2.77,199.4,199.39,12.88654385]
["bitfinex-derivatives","SOLF0:USTF0",1753259635009,2.75579857,199.46,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259635216,2.75579857,199.46,199.39,5.83394385]
["bitfinex-derivatives","SOLF0:USTF0",1753259635217,2.75579857,199.46,199.41,7.87394385]
["bitfinex-derivatives","SOLF0:USTF0",1753259635411,2.77,199.42,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259635607,2.77,199.42,199.41,12.88569769]
["bitfinex-derivatives","SOLF0:USTF0",1753259636112,5.0112,199.45,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753259636314,2.77,199.43,199.42,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753259637016,2.77,199.44,199.42,5.83359769]
["bitfinex-derivatives","SOLF0:USTF0",1753259637217,2.77,199.44,199.43,5.83359769]
["bitfinex-derivatives","SOLF0:USTF0",1753259637612,2.77,199.44,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259637814,2.77,199.43,199.41,7.8730805]
["bitfinex-derivatives","SOLF0:USTF0",1753259638117,2.77,199.43,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259638316,2.77,199.42,199.41,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753259638519,2.77,199.42,199.41,12.87803065]
["bitfinex-derivatives","SOLF0:USTF0",1753259639119,2.77,199.42,199.41,12.87936109]
["bitfinex-derivatives","SOLF0:USTF0",1753259639315,0.87273822,199.52,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259639520,2.75579857,199.52,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259639722,2.78,199.51,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259639917,5.0103,199.49,199.45,10.83740101]
["bitfinex-derivatives","SOLF0:USTF0",1753259640116,5.0103,199.49,199.45,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1753259640316,2.78,199.48,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259640516,2.78,199.5,199.43,5.81332325]
["bitfinex-derivatives","SOLF0:USTF0",1753259640714,2.78,199.5,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259641018,2.78,199.49,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259641222,2.78,199.48,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259641815,2.78,199.48,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259642023,2.78,199.48,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753259642324,2.78,199.44,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753259642521,2.78,199.44,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259642713,2.78,199.44,199.41,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753259642918,2.78,199.44,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259643214,2.78,199.46,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259643414,2.78,199.46,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259643619,2.78,199.48,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259644026,2.78,199.44,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753259644322,5.0113,199.45,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259644628,2.78,199.48,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753259644924,2.78,199.48,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259645217,2.78,199.41,199.39,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753259645415,2.75579857,199.46,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259645416,2.78,199.45,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259646325,2.78,199.42,199.4,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753259646618,2.78,199.42,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259646817,2.78,199.42,199.41,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753259648026,2.78,199.42,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753259649127,2.78,199.44,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753259649428,2.78,199.44,199.42,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753259650325,2.78,199.43,199.42,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753259650729,2.78,199.43,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259650929,2.78,199.43,199.41,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753259651129,2.78,199.42,199.41,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753259651327,2.78,199.42,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259651531,2.78,199.42,199.38,7.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1753259651734,2.78,199.42,199.36,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259652026,2.78,199.42,199.38,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753259652237,2.78,199.42,199.38,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753259652437,2.78,199.42,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753259653032,7.7921,199.42,199.39,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753259653332,2.78,199.41,199.39,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753259653636,2.78,199.4,199.38,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753259655235,7.7925,199.4,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753259655534,2.78,199.4,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259655733,2.78,199.38,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259656034,2.78,199.38,199.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259656234,2.78,199.38,199.34,7.82398353]
["bitfinex-derivatives","SOLF0:USTF0",1753259656434,2.78,199.38,199.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259657237,2.78,199.38,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753259657841,2.78,199.38,199.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259658031,2.78,199.38,199.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259658238,2.78,199.38,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259658441,2.78,199.38,199.33,5.77942979]
["bitfinex-derivatives","SOLF0:USTF0",1753259658640,2.78,199.37,199.36,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753259658840,7.7932,199.37,199.31,112.72282789]
["bitfinex-derivatives","SOLF0:USTF0",1753259659041,2.78,199.36,199.34,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753259659542,2.78,199.36,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259659543,5.0136,199.36,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259659838,2.78,199.48,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259660039,2.78,199.38,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259660535,24.1176731,199.49,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259660740,5.53579857,199.48,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259660938,2.78,199.48,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259661135,94.91579857,199.52,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259661331,94.91579857,199.52,199.4,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259661332,2.78,199.45,199.4,2.75579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259661638,2.78,199.45,199.44,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753259661936,2.78,199.51,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259663040,2.78,199.48,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259663235,2.78,199.48,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259663442,2.78,199.48,199.4,4.79579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259663642,2.78,199.46,199.43,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753259663952,2.78,199.46,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259664143,2.78,199.46,199.43,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753259664340,2.78,199.46,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259664844,2.78,199.46,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753259665042,5.012,199.51,199.4,4.79579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259665337,2.78,199.45,199.41,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753259665547,2.78,199.45,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259666045,2.78,199.45,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259666245,2.78,199.45,199.34,4.79579857]
["bitfinex-derivatives","SOLF0:USTF0",1753259666639,5.0123,199.41,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753259666944,2.78,199.4,199.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259668143,2.78,199.39,199.32,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1753259668337,2.78,199.39,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259668541,2.78,199.38,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259668741,5.0123,199.41,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753259669343,2.78,199.4,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753259669542,2.78,199.4,199.38,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753259669846,2.88,199.39,199.38,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753259671047,2.88,199.39,199.37,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753259671245,2.88,199.43,199.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259671747,5.0126,199.4,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753259672045,2.88,199.39,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753259672349,2.88,199.39,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259672649,2.88,199.38,199.37,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753259673346,2.88,199.38,199.37,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753259674546,2.88,199.42,199.33,4.30652744]
["bitfinex-derivatives","SOLF0:USTF0",1753259674747,2.88,199.42,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259675144,2.88,199.42,199.41,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753259675345,2.88,199.42,199.41,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753259675948,5.012,199.5,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259676247,2.88,199.45,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259676446,5.0109,199.46,199.42,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753259676648,2.88,199.44,199.42,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753259676849,5.0109,199.46,199.42,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753259677147,2.88,199.43,199.42,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753259678347,7.8909,199.46,199.43,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753259678543,5.0109,199.46,199.43,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753259678746,2.88,199.44,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753259680750,5.0112,199.45,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753259680956,2.88,199.44,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753259681456,5.0112,199.45,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753259681658,2.88,199.43,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753259682857,2.88,199.43,199.42,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753259683055,2.88,199.5,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259683664,2.88,199.5,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259684461,2.88,199.49,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259684662,2.88,199.49,199.46,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753259684862,2.88,199.49,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259685059,3.64431,199.52,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259685361,0.76431,199.52,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259685752,0.76431,199.52,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259685957,0.76431,199.52,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753259686160,0.76431,199.52,199.51,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753259687361,3.64431,199.52,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753259688059,0.76431,199.52,199.51,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753259689062,0.76431,199.52,199.51,9.81286406]
["bitfinex-derivatives","SOLF0:USTF0",1753259691363,3.64431,199.52,199.51,9.81286406]
["bitfinex-derivatives","SOLF0:USTF0",1753259692163,0.76431,199.52,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259692373,2.88,199.5,199.49,4.80316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259692765,0.76431,199.52,199.49,4.80316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259693069,2.88,199.51,199.5,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753259693769,0.76431,199.52,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753259693969,3.64431,199.52,199.51,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753259694173,3.64431,199.52,199.51,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753259697368,0.76431,199.52,199.51,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753259697572,2.88,199.56,199.55,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753259697775,92.14,199.63,199.53,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259698078,2.88,199.57,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259698468,2.88,199.57,199.56,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753259699779,2.88,199.57,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753259700382,2.88,199.57,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259700579,2.88,199.57,199.47,4.80316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259700772,5.0085,199.56,199.47,4.80316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259701081,2.68,199.55,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259701279,2.68,199.55,199.53,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1753259701977,2.68,199.55,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259702579,2.68,199.54,199.51,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753259703478,2.68,199.53,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259703981,2.68,199.53,199.49,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753259704782,2.68,199.53,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259705183,2.68,199.53,199.5,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753259705874,2.76316406,199.59,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259706072,2.68,199.58,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259706274,7.77176406,199.56,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259706472,2.68,199.55,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259707382,2.68,199.54,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259708676,2.68,199.54,199.49,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753259709278,2.68,199.52,199.48,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753259709584,2.68,199.52,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259710286,2.68,199.51,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259710787,2.68,199.51,199.44,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259710983,2.68,199.51,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259711379,2.68,199.51,199.44,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259711380,2.68,199.51,199.5,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753259712786,2.68,199.51,199.49,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753259713280,2.68,199.51,199.5,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753259715878,2.68,199.51,199.49,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753259716479,2.68,199.49,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259716983,2.68,199.49,199.47,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753259717386,2.68,199.49,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259718692,2.68,199.49,199.47,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753259719692,2.68,199.49,199.48,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753259719991,2.68,199.49,199.48,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753259720592,2.68,199.5,199.47,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753259720787,2.68,199.5,199.41,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259720985,2.68,199.5,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259721292,2.68,199.47,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259721491,2.68,199.47,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259721687,7.6907,199.47,199.42,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753259721991,2.68,199.46,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259722787,2.68,199.46,199.36,431.86316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259722788,2.68,199.47,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259723091,2.68,199.47,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259723888,2.68,199.47,199.42,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753259724093,2.68,199.47,199.42,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753259724294,2.68,199.47,199.42,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753259724496,2.68,199.47,199.43,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753259724795,2.68,199.47,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259725396,2.68,199.47,199.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753259725796,2.68,199.47,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259726094,2.68,199.49,199.44,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259726397,2.68,199.48,199.44,4.80316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259727399,2.68,199.51,199.44,4.80316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259727695,2.68,199.51,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259728400,2.68,199.51,199.48,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753259731094,2.76,199.54,199.51,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753259731295,5.52316406,199.54,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259731601,2.76,199.53,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259731900,2.76,199.5,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259732496,2.76,199.49,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259732700,2.76,199.47,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259732896,2.76,199.46,199.43,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753259733797,2.76,199.45,199.43,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753259734402,2.76,199.45,199.42,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753259734896,2.76316406,199.45,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259735197,2.76,199.44,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259735404,5.0124,199.41,199.37,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753259735601,2.76316406,199.42,199.31,113.44599195]
["bitfinex-derivatives","SOLF0:USTF0",1753259735602,2.76,199.4,199.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259736304,2.76,199.38,199.35,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753259738102,2.76,199.38,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753259739502,2.76,199.38,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753259740204,2.76,199.38,199.36,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753259740806,7.7729,199.38,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753259741005,2.76,199.37,199.35,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753259741709,7.7732,199.37,199.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259742009,2.76,199.36,199.31,112.72282789]
["bitfinex-derivatives","SOLF0:USTF0",1753259742196,5.0137,199.35,199.32,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753259742402,5.52316406,199.36,199.31,110.68282789]
["bitfinex-derivatives","SOLF0:USTF0",1753259742604,2.76,199.35,199.31,110.68282789]
["bitfinex-derivatives","SOLF0:USTF0",1753259742905,2.76,199.33,199.31,115.69732789]
["bitfinex-derivatives","SOLF0:USTF0",1753259743701,2.76,199.33,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753259745506,2.76,199.33,199.32,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753259746711,2.76,199.33,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753259747211,2.76,199.33,199.32,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753259748011,2.76,199.35,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259748707,2.76,199.35,199.33,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1753259749511,2.76,199.34,199.33,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1753259749810,2.76,199.35,199.34,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753259750210,2.76,199.35,199.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259750413,2.76,199.35,199.33,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753259750712,2.76,199.34,199.33,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753259754113,2.76,199.34,199.32,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753259754313,2.76,199.34,199.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259755209,2.76,199.34,199.31,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753259755419,2.76,199.33,199.31,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753259756109,2.76,199.33,199.3,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753259757812,7.7742,199.33,199.3,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753259758017,2.76,199.32,199.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259758512,2.76,199.32,199.19,102.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753259758513,2.76,199.3,199.27,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753259759020,2.76,199.29,199.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259759319,2.76,199.29,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259759517,2.76316406,199.31,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753259759713,2.97,199.27,199.2,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259759910,2.97,199.27,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259760113,2.97,199.27,199.26,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753259760415,2.97,199.27,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259760612,2.97,199.42,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259760821,5.012,199.43,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259760822,2.97,199.37,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259761513,2.97,199.33,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259761719,2.97,199.31,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259762920,2.97,199.3,199.27,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753259763121,2.97,199.3,199.27,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753259763419,2.97,199.32,199.31,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753259763619,2.97,199.31,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259763820,2.97,199.3,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259764017,2.97,199.29,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259764213,5.0142,199.33,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259764520,2.97,199.28,199.27,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753259764921,2.97,199.28,199.25,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753259765215,2.97,199.28,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259765919,2.76316406,199.32,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259766223,2.97,199.29,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259766524,2.97,199.28,199.27,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753259767625,2.97,199.31,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259767823,2.97,199.31,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259768024,2.97,199.31,199.25,5.81533232]
["bitfinex-derivatives","SOLF0:USTF0",1753259768323,2.97,199.31,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259768526,7.9847,199.31,199.27,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753259768721,2.97,199.31,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259769025,2.97,199.31,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259769324,2.97,199.31,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259769530,2.97,199.3,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259769728,2.97,199.3,199.29,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753259770926,2.97,199.3,199.28,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753259771232,2.97,199.3,199.22,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259771429,5.0143,199.33,199.29,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753259771628,2.97,199.32,199.29,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753259772130,7.9846,199.32,199.28,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753259772331,2.97,199.31,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259772728,2.97,199.31,199.29,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1753259772928,2.97,199.31,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259774330,2.97,199.33,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259775637,2.97,199.33,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753259776432,2.97,199.33,199.31,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753259777434,2.97,199.33,199.32,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753259777838,2.97,199.33,199.32,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753259778038,2.97,199.33,199.31,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753259778240,2.97,199.32,199.31,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753259778440,2.97,199.32,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259778640,2.97,199.32,199.28,5.84025796]
["bitfinex-derivatives","SOLF0:USTF0",1753259778832,2.76316406,199.34,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259779037,2.97,199.33,199.28,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753259779234,2.97,199.33,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259779441,5.0146,199.32,199.26,5.84498405]
["bitfinex-derivatives","SOLF0:USTF0",1753259779644,2.97,199.31,199.29,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753259780042,2.97,199.3,199.29,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753259781244,2.97,199.3,199.29,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753259781839,2.97,199.3,199.29,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753259782641,2.97,199.33,199.31,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753259783036,2.97,199.33,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259783241,7.9842,199.33,199.3,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753259783546,2.97,199.32,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259784744,2.97,199.32,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259784944,2.97,199.32,199.24,5.84971222]
["bitfinex-derivatives","SOLF0:USTF0",1753259785147,5.0154,199.29,199.26,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753259785342,2.97,199.28,199.26,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753259786442,2.97,199.26,199.18,107.30851195]
["bitfinex-derivatives","SOLF0:USTF0",1753259786642,2.97,199.26,199.19,7.86524207]
["bitfinex-derivatives","SOLF0:USTF0",1753259786948,2.97,199.23,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259787143,2.97,199.23,199.18,7.90276291]
["bitfinex-derivatives","SOLF0:USTF0",1753259787343,2.97,199.23,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259787344,2.97,199.22,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259787836,2.97,199.22,199.2,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753259788248,2.97,199.22,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259788750,2.97,199.22,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259788946,2.76316406,199.27,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259789246,2.97,199.26,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259789640,2.97,199.26,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259790350,2.85,199.23,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259790540,2.85,199.23,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259791049,5.0162,199.25,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259791251,2.85,199.21,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259791744,2.85,199.21,199.2,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753259792748,2.85,199.2,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259792949,2.85,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259793751,2.85,199.2,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259794149,2.85,199.19,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259794646,2.85,199.18,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259795352,2.85,199.18,199.17,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753259795858,2.85,199.18,199.17,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753259796556,2.85,199.17,199.16,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259796952,2.85,199.17,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259797158,2.85,199.17,199.16,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259798656,2.85,199.17,199.15,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753259799253,5.0175,199.2,199.16,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259799955,2.85,199.19,199.16,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259802955,2.85,199.19,199.17,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753259803256,2.85,199.19,199.16,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259803757,2.85,199.18,199.16,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259804260,2.85,199.17,199.15,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753259805057,2.85,199.2,199.14,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753259805752,2.76316406,199.21,199.13,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259805753,2.85,199.16,199.13,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259805953,2.85,199.16,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259806157,2.85,199.16,199.11,5.78417921]
["bitfinex-derivatives","SOLF0:USTF0",1753259806360,2.85,199.16,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259807263,2.85,199.16,199.14,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753259809058,2.85,199.16,199.13,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259809059,2.85,199.15,199.13,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259809865,2.85,199.15,199.14,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753259810365,2.85,199.15,199.13,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259810965,2.85,199.15,199.14,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753259812361,5.018,199.18,199.14,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753259812362,2.76316406,199.19,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259812567,2.85,199.15,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259813165,2.85,199.15,199.14,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753259813464,2.85,199.18,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259813973,2.85,199.17,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259814473,2.85,199.14,199.11,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753259814659,2.85,199.14,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259814858,5.019,199.14,199.11,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753259815164,2.85,199.13,199.11,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753259815561,2.85,199.13,199.12,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753259815768,2.85,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259817169,2.85,199.11,199.08,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753259817973,2.76316406,199.17,199.06,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259818467,2.85,199.16,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259818667,446.41563501,199.27,199.12,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259818668,2.85,199.19,199.12,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259818972,2.85,199.19,199.18,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753259819768,2.85,199.19,199.17,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259820068,2.85,199.19,199.12,4.81316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259820269,2.87,199.17,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259820674,2.87,199.17,199.09,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259820675,5.0186,199.17,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259820871,2.87,199.16,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259821171,2.87,199.16,199.06,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259821371,2.87,199.16,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259822569,2.87,199.16,199.12,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753259822876,2.87,199.15,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259823077,2.87,199.14,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259823270,2.87,199.14,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753259823774,2.76316406,199.21,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753259823775,2.87,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259823978,2.87,199.2,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259824279,2.87,199.19,199.18,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753259825173,2.87,199.19,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259825381,2.76316406,199.23,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259825578,2.87,199.22,199.13,5.78434045]
["bitfinex-derivatives","SOLF0:USTF0",1753259825784,2.87,199.22,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259826777,2.87,199.18,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753259827377,2.87,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753259827574,2.87,199.22,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753259827778,2.87,199.22,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259828577,5.017,199.24,199.14,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259828882,2.87,199.2,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259829182,2.87,199.26,199.19,5.77564456]
["bitfinex-derivatives","SOLF0:USTF0",1753259829377,2.87,199.26,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259830384,2.87,199.24,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753259831084,2.87,199.24,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753259832182,2.87,199.24,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1753259832586,2.87,199.24,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753259832985,2.87,199.24,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259833587,2.87,199.24,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753259834184,340.32316406,199.27,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753259834390,2.87,199.23,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753259834891,2.87,199.22,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1753259837196,2.87,199.22,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753259837495,2.87,199.22,199.15,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259837696,2.87,199.22,199.21,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753259837992,2.87,199.25,199.18,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259838188,2.87,199.25,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259838794,2.87,199.24,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753259839396,2.87,199.22,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753259839790,2.87,199.22,199.18,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1753259839994,2.87,199.21,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259840384,5.0176,199.21,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753259840585,2.87,199.2,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753259841702,7.78126406,199.2,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259841896,2.87,199.19,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259842703,2.87,199.18,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753259843302,5.63316406,199.17,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753259843508,2.87,199.16,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259843694,2.87,199.16,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259843895,2.87,199.14,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753259844298,7.8895,199.14,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753259844499,2.87,199.13,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753259844799,5.0204,199.1,199.05,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753259845003,2.87,199.09,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259845196,2.87,199.07,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259845400,2.87,199.07,199.04,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753259846007,2.87,199.07,199.02,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753259846608,2.87,199.04,199.01,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753259847208,2.87,199.04,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1753259847610,2.87,199.04,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259848108,7.8919,199.04,198.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259848299,2.76316406,199.01,198.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259848505,2.87,199.0,198.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259849200,7.8929,199.0,198.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259849401,2.87,198.99,198.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259850005,2.87,198.99,198.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259850206,2.87,198.99,198.94,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1753259850404,2.87,198.99,198.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259850803,2.87,198.99,198.96,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753259851004,92.7,199.03,198.88,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259851212,2.78,199.01,198.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259851513,2.78,199.01,199.0,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753259851811,2.78,199.01,198.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259852012,2.78,199.01,198.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259852211,2.78,199.01,198.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259852908,2.78,199.01,198.92,5.75482752]
["bitfinex-derivatives","SOLF0:USTF0",1753259853212,2.78,199.01,198.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259853414,2.78,199.01,198.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259853913,2.78,199.01,198.97,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753259854519,2.78,199.01,198.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259855716,2.78,199.01,198.89,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259855717,2.78,199.01,198.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259856213,2.78,199.01,198.92,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259856214,2.78,199.01,199.0,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753259856911,2.78,199.01,199.0,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1753259857117,2.78,199.07,198.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259857314,2.78,199.07,199.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259857508,2.78,199.06,199.05,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753259857815,92.84,199.08,199.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259858018,7.8011,199.07,198.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259858209,2.78,199.06,198.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259859118,2.78,199.05,198.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259859611,2.78,199.05,199.04,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753259859813,342.612,199.12,199.04,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753259859814,2.76316406,199.11,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259860009,2.78,199.1,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259860409,2.76316406,199.11,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259860610,2.78,199.09,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259860912,2.78,199.09,199.08,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753259862211,2.78,199.13,199.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259862919,2.78,199.13,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259863121,2.78,199.13,199.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259863519,92.88,199.14,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259863716,2.78,199.12,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259863913,92.88,199.14,199.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259864116,92.88,199.14,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259864117,2.78,199.13,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259864521,2.78,199.13,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753259864816,2.78,199.13,198.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259865022,2.78,199.13,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259865223,95.64316406,199.14,199.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259865224,2.78,199.12,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753259865522,2.78,199.12,199.06,4.82316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259865722,95.66,199.14,199.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259865918,95.66,199.14,198.94,4.30528132]
["bitfinex-derivatives","SOLF0:USTF0",1753259865919,2.78,199.16,199.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259866426,2.76316406,199.19,199.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259866625,2.78,199.18,199.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259867725,2.78,199.18,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753259867925,2.78,199.18,199.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259869125,2.78,199.21,199.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753259869527,7.7976,199.21,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753259869825,2.78,199.2,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753259870326,2.78,199.2,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753259870517,2.78,199.2,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259870723,2.78,199.2,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1753259871629,2.78,199.2,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753259872019,2.78,199.2,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259872725,2.78,199.17,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753259873828,2.78,199.17,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753259874330,2.78,199.16,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259874525,2.78,199.16,199.09,4.81316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259874827,2.78,199.15,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259875026,2.78,199.15,199.12,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753259876225,2.78,199.15,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259877622,2.78,199.15,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259878030,2.78,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753259878926,2.78,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753259879828,2.87,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753259880029,2.87,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259880529,2.87,199.13,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259880730,2.87,199.13,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259882124,2.87,199.12,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259883229,2.87,199.15,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259884435,2.87,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753259886130,2.87,199.15,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753259886332,92.62,199.16,199.06,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259886333,2.87,199.16,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259886833,2.87,199.16,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753259891035,337.78,199.23,199.15,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753259891235,2.87,199.22,199.15,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259891436,2.87,199.22,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259891643,2.87,199.22,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753259892038,2.87,199.22,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259892446,2.87,199.22,199.21,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753259892845,2.87,199.21,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259893045,2.87,199.2,199.19,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753259893447,2.87,199.2,199.19,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753259893941,2.87,199.2,199.19,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753259894148,203.6947967,199.24,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753259894448,2.87,199.21,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753259894743,2.87,199.22,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753259895048,2.87,199.22,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259896350,2.87,199.19,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753259897149,2.87,199.2,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259897350,2.87,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259897551,2.87,199.18,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259897755,2.87,199.18,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753259898654,2.87,199.2,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259898852,2.87,199.2,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259899453,2.87,199.2,199.19,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1753259899655,2.87,199.2,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753259899857,2.87,199.18,199.17,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753259900057,2.87,199.18,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753259902655,2.87,199.18,199.17,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753259902851,2.87,199.21,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259903256,92.36,199.22,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259903456,92.36,199.22,199.21,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753259903652,109.1079967,199.24,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259903857,106.2379967,199.24,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259904057,106.2379967,199.24,199.21,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753259904257,2.87,199.23,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259904555,2.87,199.22,199.21,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753259904753,2.87,199.22,199.21,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753259906661,2.87,199.22,199.21,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753259906957,109.1079967,199.24,199.23,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753259907163,2.87,199.24,199.23,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753259910166,2.87,199.24,199.23,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753259910365,92.3,199.25,199.24,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753259910559,95.06,199.25,199.24,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753259910965,2.76,199.25,199.24,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753259911564,2.76,199.25,199.24,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753259912163,2.76,199.25,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753259912761,2.76,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753259913561,2.76,199.24,199.23,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753259913969,2.76,199.24,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259914172,2.76,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753259914672,2.76,199.24,199.23,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753259916071,92.28,199.25,199.24,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753259916473,2.76,199.26,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259916670,2.76,199.26,199.25,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753259917774,2.76,199.26,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753259919474,2.76,199.25,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259920176,2.76,199.25,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753259920369,2.76,199.25,199.16,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259920370,2.76,199.25,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259920572,2.76,199.26,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259920973,2.76,199.26,199.19,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259921170,2.76,199.26,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259921976,2.76,199.26,199.25,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753259922981,2.76,199.26,199.25,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1753259923681,2.76,199.26,199.25,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753259924173,95.02,199.28,199.27,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753259924874,92.26,199.32,199.3,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753259925479,2.76,199.31,199.3,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753259925880,2.76,199.31,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753259927372,2.76,199.29,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259927571,2.76,199.26,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259927980,2.76,199.26,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753259928384,2.76,199.26,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259928980,2.76,199.26,199.25,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753259929282,2.76,199.26,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259929489,2.76,199.21,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259929680,2.76,199.21,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753259930079,2.76,199.21,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259930781,2.76,199.21,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753259932787,7.7777,199.21,199.17,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753259932978,2.76,199.18,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259933177,92.26,199.23,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259933178,2.76,199.15,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259933378,2.76,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259933887,2.76,199.14,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753259934086,2.76,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259934582,2.76,199.15,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259934986,5.0193,199.15,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753259935184,2.76,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259935584,2.76,199.13,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259935886,2.76,199.15,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259936086,2.76,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753259936288,2.76,199.15,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259936483,2.76,199.14,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259936785,2.76,199.14,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259937286,2.76,199.14,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753259938187,7.78206406,199.16,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753259938486,2.76,199.13,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753259940088,2.76,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753259940384,2.76,199.13,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259940887,2.76,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259941387,2.76,199.13,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259941786,2.76,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753259942487,2.76,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259942789,2.76,199.13,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259944585,2.76,199.13,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753259944791,2.89,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259945286,2.89,199.1,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259945785,5.0206,199.09,199.05,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753259946087,2.89,199.08,199.05,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753259946480,2.89,199.08,198.97,12.81006406]
["bitfinex-derivatives","SOLF0:USTF0",1753259946481,2.89,199.08,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259947085,2.89,199.07,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753259947783,2.89,199.07,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753259947990,2.89,199.09,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259948393,2.89,199.09,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259948589,2.89,199.09,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753259949090,2.89,199.09,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259949292,2.89,199.07,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259949785,7.9111,199.07,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753259949984,2.89,199.06,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753259950186,2.76316406,199.1,198.98,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259950388,2.89,199.05,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259950891,2.89,199.04,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259951186,2.89,199.04,199.03,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753259951682,2.89,199.09,199.03,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753259952393,2.76316406,199.1,198.98,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259952583,2.89,199.06,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259952784,2.89,199.06,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259952984,2.76316406,199.1,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753259953186,2.89,199.07,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753259953786,2.89,199.09,199.05,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753259953989,2.89,199.09,199.05,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753259955395,2.89,199.09,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753259956092,365.48906406,199.2,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259956093,95.08316406,199.13,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259956288,2.89,199.12,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259956486,2.89,199.12,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753259957194,2.89,199.11,199.09,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753259957494,92.32,199.14,199.05,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259957695,2.89,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259958387,2.89,199.12,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259958992,2.89,199.12,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753259959393,2.89,199.12,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259959692,2.89,199.12,199.07,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1753259959892,2.89,199.12,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259960994,2.76316406,199.1,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259961190,2.89,199.09,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259961690,2.89,199.11,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259961996,2.89,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259962198,2.89,199.13,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753259962393,2.89,199.12,199.11,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753259962596,2.89,199.12,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259962796,2.89,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259963300,2.89,199.12,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753259963500,2.89,199.11,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259963901,92.32,199.16,199.05,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259964102,2.89,199.15,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259965197,2.89,199.15,199.11,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753259965397,2.89,199.15,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259965798,2.89,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753259966296,2.89,199.14,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259966495,2.89,199.14,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259966496,2.89,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259966896,2.89,199.12,199.05,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259967096,5.65316406,199.12,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259967302,2.89,199.11,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259967704,2.89,199.07,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259967904,2.89,199.07,199.03,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753259968105,7.9111,199.07,199.03,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753259968310,2.89,199.06,199.03,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753259968503,2.89,199.06,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259969003,7.914,199.14,199.02,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259969303,5.65316406,199.13,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259969604,2.76316406,199.13,199.02,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259969802,2.92,199.13,199.08,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259970006,2.92,199.13,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259970204,5.019,199.16,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259970502,337.62,199.2,199.08,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259970503,5.0186,199.17,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753259970808,2.92,199.16,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259971009,432.68316406,199.2,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753259971010,2.92,199.15,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753259971711,2.92,199.15,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753259972204,2.92,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753259972611,2.92,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753259972806,2.92,199.14,199.07,4.81316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259973411,2.92,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259974109,2.92,199.13,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259974420,2.92,199.13,199.07,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259974911,2.92,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259975708,2.92,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259976906,2.92,199.16,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259977112,2.92,199.16,199.05,7.80904458]
["bitfinex-derivatives","SOLF0:USTF0",1753259977309,5.0194,199.14,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259977512,2.92,199.13,199.03,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259977709,2.92,199.13,199.04,7.81128903]
["bitfinex-derivatives","SOLF0:USTF0",1753259978008,2.92,199.11,199.05,5.76128903]
["bitfinex-derivatives","SOLF0:USTF0",1753259978211,2.92,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259978412,2.92,199.11,199.05,5.76292793]
["bitfinex-derivatives","SOLF0:USTF0",1753259978713,2.92,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259978915,2.92,199.11,199.05,5.76292793]
["bitfinex-derivatives","SOLF0:USTF0",1753259979114,2.92,199.11,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259980015,2.92,199.13,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259980620,7.9397,199.13,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753259980913,2.92,199.12,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753259982708,2.92,199.12,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259983313,2.92,199.12,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259983512,2.92,199.12,198.99,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753259983513,2.92,199.12,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753259984921,2.92,199.12,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259985717,5.0196,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259986021,2.92,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259986221,14.13858791,199.13,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259986523,2.92,199.11,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259986718,2.92,199.11,199.02,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259987023,2.92,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259987419,5.0196,199.13,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753259987721,2.92,199.12,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753259988222,2.92,199.11,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259988822,2.92,199.13,199.03,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259989019,2.92,199.13,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259989323,2.92,199.12,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259989524,7.94,199.12,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753259989719,2.92,199.11,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259990317,2.92,199.1,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259990522,2.92,199.12,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259990725,2.92,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259991024,13.98175197,199.14,199.03,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753259991025,2.92,199.11,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753259992021,2.92,199.11,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753259992422,2.92,199.11,199.09,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753259992825,2.92,199.1,199.09,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753259993427,2.92,199.1,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753259995029,2.92,199.1,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259995416,5.0204,199.1,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259995622,2.92,199.09,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259995822,2.92,199.08,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753259996124,2.92,199.08,199.07,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1753260001027,2.96,199.12,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753260001227,2.96,199.12,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260001430,2.96,199.12,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260002930,2.96,199.12,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753260003436,2.96,199.12,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260003437,2.96,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260003936,2.96,199.12,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260004130,2.96,199.12,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260004332,7.78716406,199.15,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260004333,2.96,199.11,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260004533,5.0189,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260004730,7.78716406,199.18,199.02,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753260004731,7.78716406,199.18,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260005128,2.96,199.17,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260005932,2.96,199.17,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260006430,5.0189,199.16,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260006636,2.96,199.17,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260006830,2.96,199.17,199.08,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260007135,2.96,199.17,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260007435,2.96,199.16,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260007630,2.96,199.16,199.08,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260007829,2.96,199.16,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260008433,92.3,199.19,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260008636,5.0184,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260009136,2.96,199.17,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260009538,2.96,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753260011237,2.96,199.17,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260011437,2.96,199.16,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260011936,2.96,199.16,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260012639,2.96,199.16,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260013141,5.0184,199.18,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260013335,2.96,199.15,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260014236,2.96,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260014642,2.96,199.15,199.04,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260014845,2.96,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260015034,2.96,199.13,199.07,7.86697849]
["bitfinex-derivatives","SOLF0:USTF0",1753260015233,2.96,199.13,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260016437,2.96,199.13,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260016637,2.96,199.11,199.05,5.81785057]
["bitfinex-derivatives","SOLF0:USTF0",1753260016841,2.96,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260017039,2.76316406,199.14,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260017241,2.96,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260017737,2.96,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753260019747,2.96,199.13,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753260020343,2.96,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260020847,5.0198,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753260021049,2.96,199.12,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753260021447,2.96,199.12,199.11,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753260022553,2.76316406,199.16,199.03,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260022752,92.28,199.17,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260022954,7.78206406,199.16,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260023252,2.96,199.15,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260023851,2.96,199.14,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260025556,2.96,199.14,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260027160,2.96,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260027358,2.76316406,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260027659,2.96,199.12,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260028056,2.96,199.12,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260028652,2.96,199.09,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260028958,2.96,199.09,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753260029868,2.96,199.09,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260031758,2.96,199.09,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1753260032358,2.96,199.09,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260032559,5.0206,199.09,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753260032753,2.77,199.08,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260033357,2.77,199.07,198.99,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260033562,2.77,199.07,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260033959,2.77,199.07,199.06,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753260034460,2.77,199.09,199.08,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753260034663,2.77,199.09,199.08,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1753260035165,2.77,199.09,199.08,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753260039166,2.77,199.09,199.08,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1753260039767,2.76316406,199.13,199.02,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260039967,2.77,199.1,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260040174,7.7893,199.15,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260040360,2.77,199.14,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753260041065,2.77,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260041262,2.77,199.15,199.03,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260041567,2.77,199.09,199.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260043069,2.77,199.08,199.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260043871,2.77,199.06,199.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260044071,2.77,199.06,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260044271,2.77,199.06,199.04,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753260045867,2.77,199.03,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260046274,2.77,199.03,198.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260046475,2.77,199.03,199.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753260048476,2.76316406,199.07,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260048676,2.76316406,199.08,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260048876,5.0213,199.07,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260049080,2.77,199.06,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753260049275,2.77,199.06,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260049680,2.77,199.06,199.04,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1753260050180,2.77,199.07,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260050569,7.78476406,199.05,198.94,4.81316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260050780,2.77,199.04,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260051081,2.77,199.01,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260051477,2.77,199.01,198.97,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753260052179,2.77,199.01,198.98,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1753260052373,2.77,199.01,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260052875,2.77,199.0,198.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260053280,2.77,198.98,198.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260054982,2.77,198.98,198.95,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753260056584,2.77,198.98,198.96,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753260057283,2.77,198.97,198.96,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753260058378,2.77,198.96,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1753260059684,2.77,198.96,198.95,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753260060487,2.89,198.98,198.97,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753260061186,2.76316406,199.07,198.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260061487,7.78716406,199.07,198.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260061683,5.0217,199.05,199.0,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1753260061885,2.89,199.04,198.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260062286,2.89,199.04,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1753260062482,5.0219,199.04,198.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260062687,2.89,199.03,198.95,4.82316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260062889,2.89,199.03,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1753260063091,2.89,199.03,198.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260063984,2.76316406,199.04,198.97,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753260063985,2.89,199.0,198.97,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753260064282,2.89,199.0,198.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260064492,2.89,199.0,198.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260064689,2.89,199.0,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753260064891,2.89,199.0,198.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260065291,2.89,199.0,198.97,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1753260066396,2.89,199.0,198.98,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1753260073507,2.89,199.0,198.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260073998,2.89,199.0,198.9,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260074200,2.89,199.0,198.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260074905,2.89,199.0,198.97,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753260075308,2.89,199.0,198.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260076199,2.89,199.0,198.97,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753260077309,2.89,199.0,198.97,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753260077706,5.0229,199.0,198.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260077909,2.89,198.99,198.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260078510,2.89,198.99,198.96,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1753260079309,2.89,198.99,198.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260079310,2.89,198.99,198.97,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1753260080213,2.89,198.99,198.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260080711,5.0234,198.98,198.95,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753260080913,2.89,198.97,198.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260081715,2.89,198.99,198.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260081915,2.89,198.99,198.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260082317,2.89,198.98,198.95,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1753260082521,2.89,198.98,198.95,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753260082715,7.9134,198.98,198.95,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753260082914,2.89,198.97,198.95,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753260083118,2.89,198.97,198.96,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753260084712,2.76316406,199.0,198.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260084909,2.89,198.98,198.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753260085718,2.89,198.98,198.97,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753260086620,2.89,198.98,198.97,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753260088419,2.89,198.98,198.96,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753260089921,2.89,198.98,198.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260090117,2.89,198.98,198.97,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1753260090417,2.89,198.98,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260090619,2.89,198.98,198.96,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753260091519,2.89,198.98,198.97,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1753260091720,2.89,198.98,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260092122,2.89,198.98,198.96,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1753260093524,7.9136,198.98,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1753260093719,2.87,198.97,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1753260093918,2.87,198.97,198.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260094118,2.76316406,198.95,198.92,5.82005116]
["bitfinex-derivatives","SOLF0:USTF0",1753260094320,2.76316406,198.95,198.84,2.76316406]
["bitfinex-derivatives","SOLF0:USTF0",1753260094321,2.87,198.94,198.93,5.82005116]
["bitfinex-derivatives","SOLF0:USTF0",1753260094519,2.87,198.94,198.93,7.87005116]
["bitfinex-derivatives","SOLF0:USTF0",1753260095426,2.87,198.94,198.93,5.82005116]
["bitfinex-derivatives","SOLF0:USTF0",1753260096318,2.87,198.94,198.93,10.84465116]
["bitfinex-derivatives","SOLF0:USTF0",1753260097024,2.87,198.96,198.93,5.82005116]
["bitfinex-derivatives","SOLF0:USTF0",1753260097229,2.87,198.96,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260097429,2.87,198.96,198.94,5.82005116]
["bitfinex-derivatives","SOLF0:USTF0",1753260097630,2.87,198.95,198.94,12.89445116]
["bitfinex-derivatives","SOLF0:USTF0",1753260097927,2.87,198.95,198.94,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753260100328,2.87,198.95,198.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260101431,2.87,198.95,198.93,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1753260101626,2.87,198.94,198.93,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753260103033,2.87,198.94,198.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260103234,2.87,198.94,198.9,7.83416766]
["bitfinex-derivatives","SOLF0:USTF0",1753260103430,5.0247,198.93,198.91,5.78416766]
["bitfinex-derivatives","SOLF0:USTF0",1753260103634,2.87,198.92,198.9,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1753260103834,2.87,198.92,198.91,5.78305531]
["bitfinex-derivatives","SOLF0:USTF0",1753260105239,2.87,198.92,198.91,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1753260105440,7.895,198.92,198.84,2.78038718]
["bitfinex-derivatives","SOLF0:USTF0",1753260105638,2.87,198.91,198.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260105840,2.87,198.91,198.87,9.84348448]
["bitfinex-derivatives","SOLF0:USTF0",1753260106042,2.87,198.91,198.88,7.79348448]
["bitfinex-derivatives","SOLF0:USTF0",1753260106231,5.0252,198.91,198.89,5.78048816]
["bitfinex-derivatives","SOLF0:USTF0",1753260106435,2.87,198.9,198.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260106637,2.87,198.9,198.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260106837,2.78038718,198.93,198.86,5.78040756]
["bitfinex-derivatives","SOLF0:USTF0",1753260107038,2.87,198.92,198.87,5.7801797]
["bitfinex-derivatives","SOLF0:USTF0",1753260107238,2.87,198.92,198.88,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753260107441,2.87,198.9,198.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260107641,2.78038718,198.93,198.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260107840,2.87,198.92,198.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260108142,2.87,198.91,198.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260108342,2.87,198.91,198.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260108544,2.87,198.9,198.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260108737,2.87,198.9,198.88,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1753260108941,5.0254,198.9,198.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260109242,2.87,198.92,198.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260109538,2.87,198.89,198.81,9.76728531]
["bitfinex-derivatives","SOLF0:USTF0",1753260109740,2.87,198.89,198.82,7.78622316]
["bitfinex-derivatives","SOLF0:USTF0",1753260110037,2.87,198.96,198.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260110244,2.87,198.96,198.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260110444,2.87,198.96,198.92,5.77502335]
["bitfinex-derivatives","SOLF0:USTF0",1753260110645,2.87,198.96,198.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260110939,5.024,199.04,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260111139,2.87,199.01,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260111542,2.87,199.01,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753260111946,2.87,199.03,199.0,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753260112539,7.8922,199.03,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753260112746,2.87,199.02,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753260113349,2.87,199.02,199.0,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753260114048,2.87,199.02,198.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260114250,2.87,199.08,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260114549,2.87,199.08,199.07,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1753260114755,2.87,199.08,199.07,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753260115654,2.87,199.14,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260116348,2.87,199.14,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260116852,2.87,199.14,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260117151,5.0193,199.14,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753260117352,2.87,199.12,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260117554,2.87,199.14,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260117752,2.87,199.13,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260118351,2.87,199.12,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260119350,2.87,199.22,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260119555,2.87,199.22,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260120250,5.0186,199.18,199.13,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753260120450,2.78038718,199.2,199.1,2.78038718]
["bitfinex-derivatives","SOLF0:USTF0",1753260120749,5.0198,199.12,199.0,1.99752171]
["bitfinex-derivatives","SOLF0:USTF0",1753260120957,2.89,199.11,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260121253,2.89,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260121452,5.0204,199.1,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753260121652,2.89,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260122154,2.89,199.1,199.06,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753260122653,5.0201,199.11,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260122964,2.89,199.12,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260123251,2.89,199.15,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260123456,2.89,199.17,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260123654,2.89,199.17,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260123955,5.0184,199.18,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260124155,2.89,199.16,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260124356,2.89,199.21,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260124553,2.89,199.21,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260124753,2.89,199.21,199.15,2.78038718]
["bitfinex-derivatives","SOLF0:USTF0",1753260124956,7.914,199.23,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260125152,7.914,199.23,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753260125348,2.89,199.22,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260125549,2.89,199.21,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260125753,5.024,199.25,199.18,2.78038718]
["bitfinex-derivatives","SOLF0:USTF0",1753260125954,2.89,199.24,199.18,2.78038718]
["bitfinex-derivatives","SOLF0:USTF0",1753260126149,5.0177,199.21,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260126353,2.89,199.24,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260127551,5.0173,199.22,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753260127757,2.89,199.2,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260127953,2.89,199.19,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260128158,5.0183,199.18,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260128359,2.89,199.17,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260129656,2.89,199.16,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260130360,2.89,199.16,199.13,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753260130557,2.89,199.15,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260130757,2.89,199.15,199.08,4.31373959]
["bitfinex-derivatives","SOLF0:USTF0",1753260130953,2.89,199.17,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260131149,2.89,199.17,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260131354,2.89,199.16,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260131651,2.89,199.16,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260133557,2.89,199.18,199.15,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753260133760,2.89,199.17,199.15,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753260133955,2.89,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260134556,2.89,199.18,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753260135158,2.89,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753260135458,5.0181,199.19,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260135663,2.89,199.16,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260136566,2.89,199.16,199.15,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753260136966,5.0177,199.21,199.16,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753260137168,2.89,199.2,199.16,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753260137366,2.89,199.2,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260137661,2.89,199.19,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753260138168,2.89,199.19,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260138665,2.89,199.19,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260139061,2.89,199.18,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260139262,2.89,199.18,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260139466,2.89,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260139764,2.89,199.17,199.08,4.31373959]
["bitfinex-derivatives","SOLF0:USTF0",1753260139963,2.89,199.17,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260140167,2.89,199.17,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260140366,2.89,199.16,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260140764,2.89,199.16,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260140971,2.89,199.15,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260142262,2.89,199.15,199.14,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753260142468,2.89,199.15,199.06,4.31373959]
["bitfinex-derivatives","SOLF0:USTF0",1753260142667,2.89,199.15,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260143265,2.89,199.15,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260143470,2.89,199.15,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260143858,2.89,199.15,199.06,4.31373959]
["bitfinex-derivatives","SOLF0:USTF0",1753260144064,2.89,199.14,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260144464,2.89,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260144760,2.89,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260145367,2.89,199.14,199.05,4.31373959]
["bitfinex-derivatives","SOLF0:USTF0",1753260145567,2.89,199.14,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260146368,2.89,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260146573,2.89,199.15,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260146770,2.89,199.17,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260146968,2.89,199.16,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260147167,2.89,199.16,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260147368,2.89,199.19,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260147766,2.89,199.18,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753260148165,2.89,199.21,199.13,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260148371,2.89,199.21,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260149062,7.9077,199.21,199.17,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753260149263,2.77426743,199.19,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260149462,2.89,199.15,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260150172,2.89,199.15,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260150366,2.89,199.15,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260150567,2.86,199.14,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260152373,2.86,199.14,199.13,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753260152767,2.86,199.14,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260154174,2.86,199.14,199.13,10.84997111]
["bitfinex-derivatives","SOLF0:USTF0",1753260154576,2.86,199.16,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753260154866,7.79256743,199.19,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260154867,2.86,199.15,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260155066,2.86,199.15,199.14,7.88031183]
["bitfinex-derivatives","SOLF0:USTF0",1753260155264,2.86,199.15,199.14,10.84961183]
["bitfinex-derivatives","SOLF0:USTF0",1753260155666,2.86,199.17,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260155874,2.86,199.17,199.16,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753260156173,2.86,199.2,199.16,5.83677334]
["bitfinex-derivatives","SOLF0:USTF0",1753260156374,2.86,199.19,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260156667,2.86,199.19,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260156864,2.86,199.19,199.12,5.84173623]
["bitfinex-derivatives","SOLF0:USTF0",1753260157065,7.8783,199.19,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260157267,2.86,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260157674,2.86,199.18,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260157974,2.86,199.18,199.12,7.71693951]
["bitfinex-derivatives","SOLF0:USTF0",1753260158272,2.86,199.18,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753260159978,2.86,199.18,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753260160174,2.86,199.2,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260160481,2.86,199.21,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260161174,2.86,199.21,199.2,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753260161378,2.86,199.23,199.2,7.72978576]
["bitfinex-derivatives","SOLF0:USTF0",1753260161581,2.86,199.24,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260161979,2.86,199.23,199.17,7.7297166]
["bitfinex-derivatives","SOLF0:USTF0",1753260162179,2.86,199.23,199.18,5.67985531]
["bitfinex-derivatives","SOLF0:USTF0",1753260162379,2.86,199.23,199.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260162580,2.86,199.22,199.19,5.65876277]
["bitfinex-derivatives","SOLF0:USTF0",1753260162782,2.86,199.22,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260163086,2.86,199.24,199.15,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260163279,2.86,199.24,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260163680,2.86,199.24,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260164177,2.86,199.24,199.23,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753260164879,2.86,199.23,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753260166481,2.86,199.23,199.22,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753260166687,2.86,199.26,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260167098,7.884,199.28,199.27,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753260167385,7.884,199.28,199.27,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753260167889,5.024,199.28,199.27,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753260168079,5.024,199.29,199.28,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753260168787,7.884,199.29,199.28,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753260169091,7.884,199.29,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260169390,7.884,199.28,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260169889,7.884,199.28,199.26,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753260170283,7.884,199.27,199.26,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753260170685,5.024,199.27,199.26,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753260171188,5.024,199.31,199.3,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753260171387,2.86,199.31,199.3,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753260172187,18.91002951,199.35,199.3,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753260172394,7.8743,199.34,199.3,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753260172594,5.0143,199.34,199.3,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753260172796,2.86,199.32,199.3,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753260172994,2.86,199.32,199.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260173191,2.86,199.31,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753260173395,2.86,199.3,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753260173696,2.86,199.3,199.29,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1753260174605,2.77426743,199.35,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260174805,2.86,199.29,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260175706,2.86,199.26,199.22,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260175907,2.77426743,199.35,199.22,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260175908,2.86,199.24,199.22,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260176200,2.86,199.26,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260176403,2.86,199.26,199.25,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753260177205,2.86,199.3,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753260178111,7.8753,199.3,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260178310,2.86,199.29,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260179408,2.86,199.29,199.25,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753260179609,2.86,199.29,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260179909,2.86,199.29,199.26,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753260180104,2.77426743,199.35,199.25,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260180310,2.97,199.34,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260180500,7.9844,199.34,199.3,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1753260180703,2.97,199.32,199.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260181311,2.77426743,199.35,199.25,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260181506,2.97,199.34,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260182410,2.97,199.32,199.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260182907,2.77426743,199.37,199.28,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260183110,2.97,199.36,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260184012,92.1,199.41,199.28,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260184210,2.97,199.32,199.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260184608,2.97,199.35,199.32,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753260184807,2.97,199.35,199.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260185106,2.97,199.35,199.32,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753260185311,2.97,199.34,199.25,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260185507,2.97,199.34,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260186208,0.87328574,199.42,199.27,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260186513,0.87328574,199.42,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260186514,2.97,199.37,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260187310,5.0136,199.37,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753260187517,2.97,199.37,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260188010,2.97,199.37,199.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260188315,2.97,199.37,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260188512,5.0136,199.37,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753260188816,2.97,199.36,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753260191716,2.97,199.36,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260192312,2.97,199.36,199.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260192313,2.97,199.36,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753260193516,2.97,199.36,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260195816,2.97,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753260197122,2.97,199.36,199.35,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1753260197318,2.97,199.36,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753260197522,2.97,199.35,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753260199027,2.97,199.35,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753260199231,2.97,199.35,199.26,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260199423,2.97,199.35,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260199728,5.0136,199.37,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753260199930,2.97,199.34,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753260200121,2.97,199.34,199.33,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753260201523,2.77426743,199.41,199.29,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260201726,2.97,199.42,199.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260203329,2.97,199.41,199.32,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260203527,2.97,199.41,199.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260204828,5.0136,199.37,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260205030,2.97,199.38,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260205423,2.97,199.37,199.33,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260206425,2.97,199.37,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260208128,2.97,199.36,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260208729,2.97,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753260210825,2.97,199.36,199.35,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1753260213027,2.73,199.39,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260213331,2.73,199.39,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260213528,2.73,199.39,199.38,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753260214337,2.73,199.39,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260214529,2.73,199.39,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260214928,2.73,199.39,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1753260215233,13.85166208,199.39,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1753260215431,2.73,199.38,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1753260215734,2.73,199.38,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753260217034,2.73,199.38,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260226142,11.12166208,199.42,199.4,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753260226337,95.66736693,199.43,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260226641,2.73,199.38,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260229346,2.73,199.38,199.37,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753260229644,2.73,199.38,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260230846,2.73,199.38,199.37,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753260231347,2.73,199.38,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260231741,2.73,199.37,199.36,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753260232441,2.73,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753260232646,2.73,199.36,199.35,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1753260232946,2.73,199.36,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260233146,2.73,199.36,199.24,58.97090335]
["bitfinex-derivatives","SOLF0:USTF0",1753260233147,5.50426743,199.36,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260233348,2.73,199.35,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260233748,2.73,199.34,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260233949,2.73,199.31,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260234247,5.50426743,199.29,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260234447,2.73,199.28,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260234847,2.73,199.27,199.24,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753260235247,2.73,199.27,199.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260236148,2.73,199.27,199.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260236349,2.73,199.27,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260237046,2.73,199.26,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260238853,2.73,199.25,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260239050,2.73,199.25,199.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260241057,2.73,199.25,199.24,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753260241247,2.9,199.28,199.2,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260241453,2.9,199.31,199.3,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753260241752,2.9,199.33,199.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260242152,2.9,199.33,199.32,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753260243256,2.9,199.33,199.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260243257,2.9,199.33,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753260243457,2.9,199.33,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260243759,2.9,199.33,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260245257,5.015,199.32,199.28,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1753260245457,2.9,199.31,199.28,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1753260245650,2.9,199.31,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260246257,2.9,199.31,199.27,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753260247962,7.9151,199.31,199.27,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753260248260,2.9,199.3,199.27,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753260248454,2.9,199.3,199.25,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260248659,2.9,199.31,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260249757,5.0153,199.3,199.26,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753260249957,2.9,199.29,199.26,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753260253266,2.9,199.29,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753260254063,5.0153,199.3,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753260254064,2.9,199.28,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753260254564,2.9,199.28,199.27,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1753260254864,2.9,199.28,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753260255557,2.9,199.28,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260255764,2.77426743,199.32,199.26,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753260255964,2.9,199.27,199.26,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753260256463,2.9,199.28,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260258163,2.9,199.28,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260258365,2.9,199.29,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260258661,7.9156,199.29,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260258863,2.9,199.31,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260259463,5.0155,199.3,199.25,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753260259765,2.9,199.29,199.25,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753260260167,2.9,199.29,199.25,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753260260564,7.9156,199.29,199.25,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753260260770,2.9,199.31,199.25,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753260261370,5.0155,199.3,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260261570,2.9,199.29,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260262871,7.9157,199.29,199.25,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753260263171,2.9,199.28,199.25,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753260263367,2.9,199.28,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260264272,2.9,199.28,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260264473,2.9,199.28,199.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260264769,2.77426743,199.35,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260264968,2.9,199.34,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260265474,2.9,199.33,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260265774,2.9,199.33,199.3,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753260266071,2.9,199.33,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260266270,2.9,199.33,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260267873,2.9,199.33,199.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260269473,2.9,199.33,199.3,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753260270371,2.9,199.33,199.3,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753260270673,2.9,199.33,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260270674,2.9,199.33,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260271169,2.92,199.3,199.27,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753260271774,2.92,199.29,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260272075,2.92,199.29,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260272270,2.92,199.27,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753260272468,2.92,199.27,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260272665,2.92,199.27,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260274377,2.92,199.26,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260274673,2.77426743,199.32,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260274973,2.77426743,199.32,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753260274974,2.92,199.25,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753260275872,2.92,199.25,199.24,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753260277278,2.92,199.25,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753260281079,2.92,199.25,199.24,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753260282176,2.92,199.25,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260282881,2.92,199.24,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753260283770,5.69426743,199.23,199.13,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260283969,2.92,199.22,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260284479,2.92,199.2,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753260284776,2.92,199.2,199.13,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260284979,2.92,199.2,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260285171,2.92,199.2,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260285576,2.92,199.2,199.08,347.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753260285778,2.92,199.19,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260286275,2.92,199.16,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753260286670,2.92,199.16,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260286874,5.0191,199.15,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260287178,2.92,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260288175,2.92,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260288481,2.92,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260289177,2.92,199.14,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260290077,2.92,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260291279,2.92,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260292277,2.92,199.14,199.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260292485,5.69426743,199.14,199.02,8.3726975]
["bitfinex-derivatives","SOLF0:USTF0",1753260292781,2.92,199.13,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260293483,2.92,199.12,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753260293781,2.92,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260293976,7.9401,199.12,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753260294182,2.92,199.11,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753260294577,2.92,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260296480,2.92,199.11,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753260296784,2.92,199.13,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260297387,2.92,199.13,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260298484,7.9398,199.13,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260298685,2.92,199.12,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260299281,2.92,199.12,199.09,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753260299584,2.92,199.12,199.09,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753260299788,2.92,199.12,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260299989,2.92,199.12,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260300381,2.77426743,199.15,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753260300686,2.75,199.1,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260301495,2.75,199.1,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753260301784,2.75,199.1,199.04,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260301984,2.75,199.1,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260302191,2.75,199.12,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260302488,2.75,199.12,199.11,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753260302783,2.75,199.18,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260302984,2.75,199.18,199.13,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260303191,2.75,199.17,199.13,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260303383,2.75,199.17,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260303683,2.77426743,199.24,199.13,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260303890,2.75,199.22,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260304287,2.75,199.22,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260304588,2.75,199.21,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260305893,2.75,199.21,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260306197,2.75,199.24,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260306592,2.75,199.24,199.15,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260306790,2.75,199.24,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260306990,5.0176,199.21,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753260307192,2.75,199.2,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753260307397,2.75,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260307699,2.75,199.19,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260308390,2.75,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260311004,2.75,199.18,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260311896,2.75,199.18,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260312597,5.52426743,199.16,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260312801,2.75,199.15,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260313000,353.67658224,199.28,199.06,61.87663764]
["bitfinex-derivatives","SOLF0:USTF0",1753260313001,2.75,199.27,199.08,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260313203,2.75,199.2,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260314099,2.75,199.2,199.16,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753260314300,2.75,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260315201,2.75,199.2,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260315506,2.75,199.2,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260316302,2.75,199.2,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1753260316604,2.75,199.2,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260316800,7.79256743,199.19,199.1,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260316998,2.75,199.18,199.1,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260317404,2.75,199.18,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260317705,2.75,199.18,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260318203,2.75,199.17,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260319405,2.75,199.17,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260319706,2.75,199.17,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260320108,2.75,199.17,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260321904,2.75,199.17,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260322501,2.75,199.17,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260323104,2.75,199.17,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260323908,2.75,199.17,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753260329304,2.75,199.17,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260329510,2.75,199.17,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260330011,7.7687,199.17,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260330214,2.7,199.16,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260330504,2.7,199.16,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260332013,2.7,199.16,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260333114,2.7,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260333915,2.7,199.16,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260334212,2.7,199.16,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260334518,2.7,199.15,199.14,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753260334718,2.7,199.15,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260336608,2.7,199.15,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260336808,2.7,199.15,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260336809,2.7,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260337017,2.7,199.13,199.09,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753260337217,2.7,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260338819,2.7,199.13,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753260339218,2.7,199.11,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260339518,2.7,199.11,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1753260339718,2.7,199.11,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260340918,2.7,199.11,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260341517,2.7,199.11,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260341820,2.7,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260342521,2.7,199.13,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260343323,2.7,199.13,199.12,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753260343823,7.7181,199.19,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260344018,7.7181,199.19,199.14,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753260344019,2.7,199.18,199.14,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753260344224,2.7,199.18,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260346623,2.7,199.17,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260348223,2.7,199.17,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260348723,2.7,199.17,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260348925,2.7,199.16,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260349318,2.7,199.16,199.09,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260349522,2.7,199.16,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260350517,2.7,199.16,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260350721,2.7,199.15,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260350925,2.7,199.15,199.14,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753260351322,11.25758224,199.18,199.17,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753260351523,11.25758224,199.22,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260351829,2.7,199.22,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260352227,2.7,199.22,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260352823,2.7,199.22,199.21,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753260355825,2.7,199.24,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1753260356130,2.7,199.24,199.23,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1753260356524,2.7,199.26,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260357032,2.7,199.26,199.25,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753260359940,91.96,199.3,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753260359941,2.94,199.25,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753260360334,2.94,199.25,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260360335,2.94,199.25,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260360536,2.94,199.25,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260360737,2.94,199.24,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260360936,5.0161,199.27,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753260361137,2.94,199.26,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260361539,2.94,199.26,199.23,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753260361741,2.94,199.26,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260362042,2.94,199.29,199.25,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753260362233,2.94,199.29,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260362439,2.94,199.29,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260363936,2.94,199.29,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260364139,2.94,199.29,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260364442,2.77426743,199.23,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260364639,2.94,199.21,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260364841,2.94,199.19,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260365146,2.94,199.18,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260365743,2.94,199.16,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260366238,2.77426743,199.14,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260366444,2.94,199.13,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260366846,2.94,199.13,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753260367344,2.94,199.13,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753260367544,2.94,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260368748,13.93449375,199.28,199.01,337.5]
["bitfinex-derivatives","SOLF0:USTF0",1753260368749,2.77426743,199.2,199.09,2.77426743]
["bitfinex-derivatives","SOLF0:USTF0",1753260368946,2.94,199.19,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260369660,2.94,199.19,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260369853,2.94,199.19,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260371856,2.94,199.19,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260373055,2.94,199.19,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260373856,7.9581,199.19,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260374056,2.94,199.18,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260374256,2.94,199.18,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260374257,2.94,199.18,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260374464,2.94,199.17,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260374760,2.94,199.17,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753260374946,7.9586,199.17,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260375148,2.94,199.16,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260375652,2.94,199.14,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753260376255,2.94,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753260376455,2.94,199.13,199.11,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753260377162,2.94,199.13,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260377653,2.94,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260377958,2.94,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260379257,2.94,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260380560,2.94,199.12,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753260380860,2.94,199.12,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260381262,5.0194,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260381561,2.94,199.11,199.03,4.3160202]
["bitfinex-derivatives","SOLF0:USTF0",1753260381860,2.94,199.11,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260382064,2.94,199.11,199.1,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1753260383566,2.94,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260383865,2.94,199.13,199.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1753260384559,2.94,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260384767,2.94,199.13,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260384968,2.94,199.13,199.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1753260386267,2.94,199.13,199.12,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753260386868,2.94,199.13,199.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1753260387068,2.94,199.16,199.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1753260387370,2.94,199.16,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260387668,5.0191,199.15,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260387868,2.94,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260388369,2.94,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260388569,2.94,199.14,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260388969,2.94,199.14,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260389966,2.94,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260390373,2.94,199.14,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260390670,2.94,199.14,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260390971,92.85409733,199.21,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260391172,2.68,199.13,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260391372,2.68,199.13,199.12,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753260391673,92.85409733,199.21,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753260391674,2.68,199.18,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753260391971,2.68,199.18,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260392273,2.68,199.15,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260392775,5.0193,199.15,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260392973,2.68,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260393472,2.68,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260393672,2.68,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260393876,2.68,199.15,199.12,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753260394071,2.68,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260394270,7.6991,199.15,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260394575,2.68,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260394776,2.68,199.14,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260394976,2.68,199.13,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260395274,2.68,199.16,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260395680,5.0193,199.15,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753260395975,2.68,199.14,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753260396477,7.6996,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260396676,2.68,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260397077,2.68,199.14,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260397270,2.68,199.13,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753260400782,2.68,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260402582,2.68,199.13,199.12,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753260403884,2.68,199.17,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260404085,2.68,199.18,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260405587,2.68,199.18,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753260405788,2.68,199.17,199.11,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260405991,2.68,199.19,199.14,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260406189,2.68,199.19,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260406385,2.68,199.19,199.18,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753260406590,2.68,199.23,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260406784,2.68,199.22,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260407193,91.98,199.24,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753260407693,2.68,199.23,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753260407992,5.0167,199.25,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753260408192,429.6,199.3,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260408493,2.77556584,199.23,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260408685,2.68,199.22,199.18,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753260409091,2.68,199.22,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260409893,2.68,199.22,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260410093,2.68,199.16,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260410390,2.68,199.16,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260410594,2.68,199.16,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260411495,2.68,199.16,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260412792,2.68,199.16,199.15,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753260413589,96.9774,199.22,199.18,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1753260413794,91.96,199.22,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260413994,2.77556584,199.23,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260414195,2.68,199.22,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260416498,7.6973,199.22,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260416694,2.68,199.21,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260417899,2.68,199.21,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260423809,2.68,199.21,199.2,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753260424004,91.94,199.27,199.23,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753260424706,2.85,199.26,199.23,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753260424904,91.94,199.27,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260424905,2.85,199.23,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260425208,2.85,199.23,199.15,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260425209,2.85,199.23,199.15,4.82556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260425407,2.85,199.23,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260426110,2.85,199.21,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260426712,2.85,199.21,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260427412,2.85,199.21,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753260427613,2.85,199.21,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260428006,2.85,199.21,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260430707,2.85,199.21,199.1,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753260430911,2.77556584,199.21,199.09,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260431111,2.85,199.2,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260431810,2.77556584,199.18,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260432007,2.85,199.17,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260432414,2.85,199.17,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260432815,2.85,199.17,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260433009,2.85,199.16,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260433313,2.85,199.16,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260434413,2.85,199.16,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260434713,2.85,199.15,199.08,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260434905,2.85,199.17,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260435415,2.85,199.19,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260435604,2.85,199.19,199.18,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753260436113,2.85,199.19,199.18,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753260436313,5.0171,199.23,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753260436519,2.85,199.2,199.19,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753260436917,2.85,199.23,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753260437219,7.8671,199.23,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260437420,2.85,199.21,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260438019,2.85,199.21,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260441424,2.85,199.21,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260441618,2.77556584,199.27,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260441819,2.85,199.2,199.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260442127,2.85,199.26,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1753260443328,2.85,199.24,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753260443623,2.85,199.24,199.16,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260443825,2.85,199.24,199.17,8.12839021]
["bitfinex-derivatives","SOLF0:USTF0",1753260444027,2.85,199.23,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753260445627,2.85,199.23,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753260448831,2.85,199.23,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1753260449228,7.8671,199.23,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260449428,2.85,199.22,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753260452333,2.77556584,199.24,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260452635,2.77556584,199.21,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260452934,2.73,199.17,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260454128,7.7487,199.17,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260454434,2.73,199.16,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260454834,2.73,199.16,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260455729,2.73,199.16,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260457836,2.73,199.16,199.15,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753260459235,7.79346584,199.2,199.17,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753260459443,2.73,199.23,199.18,8.91546372]
["bitfinex-derivatives","SOLF0:USTF0",1753260459637,2.73,199.22,199.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260459836,2.73,199.22,199.18,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260459837,2.73,199.22,199.21,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753260460034,2.73,199.22,199.21,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753260460229,94.69556584,199.28,199.21,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753260460230,2.73,199.27,199.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260460430,2.73,199.27,199.26,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753260460633,2.73,199.33,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260460941,2.73,199.35,199.34,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753260461340,2.73,199.37,199.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260461540,2.73,199.37,199.36,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753260461937,337.54,199.41,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260462138,2.73,199.38,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260462637,2.73,199.37,199.36,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260463342,2.73,199.37,199.36,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753260463541,2.73,199.37,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753260463942,2.73,199.4,199.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260464542,2.73,199.4,199.37,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753260464846,337.54,199.41,199.37,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753260465043,2.73,199.38,199.37,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753260465543,2.73,199.4,199.36,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753260466441,2.73,199.4,199.36,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753260466838,2.73,199.4,199.36,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753260470349,2.73,199.4,199.36,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260470641,2.73,199.4,199.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260470843,2.73,199.43,199.41,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753260471037,94.57,199.45,199.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260471243,2.73,199.44,199.41,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753260471442,2.73,199.43,199.41,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753260471741,2.73,199.43,199.42,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753260471947,2.73,199.43,199.42,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753260472546,2.73,199.43,199.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260474453,337.32,199.52,199.42,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260474649,94.55,199.51,199.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260474951,2.73,199.5,199.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260475151,2.73,199.49,199.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260475752,2.73,199.49,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753260475955,2.73,199.49,199.45,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753260476550,5.0107,199.49,199.45,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753260476750,2.73,199.47,199.45,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753260476955,2.73,199.47,199.46,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753260479157,2.73,199.48,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753260479357,2.73,199.48,199.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260479655,2.86,199.48,199.46,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753260479956,2.86,199.47,199.46,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753260480255,5.0101,199.51,199.47,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753260480450,2.86,199.49,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260480857,91.8,199.53,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260481156,91.8,199.54,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260481459,2.86,199.53,199.5,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753260481657,2.86,199.53,199.5,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753260481956,2.86,199.53,199.48,4.81556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260482148,91.8,199.54,199.48,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260482350,2.86,199.52,199.51,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753260483756,91.78,199.54,199.52,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753260484051,91.78,199.54,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260484052,2.86,199.52,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260484253,2.86,199.52,199.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260484452,2.86,199.52,199.51,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753260485660,2.86,199.51,199.5,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753260485853,2.86,199.51,199.5,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753260487262,2.86,199.51,199.5,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753260487557,91.78,199.54,199.51,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753260487862,2.86,199.52,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260488060,91.76,199.55,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260488259,91.76,199.56,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260488559,2.86,199.55,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260490263,2.86,199.55,199.52,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753260490459,2.86,199.62,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260490766,2.86,199.6,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260491263,5.0084,199.58,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753260491463,2.86,199.57,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260492559,2.86,199.56,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753260492758,2.86,199.55,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753260495261,2.86,199.6,199.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260495468,2.86,199.59,199.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260495662,2.86,199.58,199.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260495862,2.86,199.62,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260496061,2.86,199.62,199.48,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753260496062,91.74,199.62,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260496259,2.86,199.61,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260496459,91.74,199.62,199.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753260497063,2.86,199.61,199.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753260500172,94.6,199.63,199.62,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753260501364,2.86,199.63,199.62,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753260502370,2.86,199.63,199.52,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260502570,2.86,199.63,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260502968,2.86,199.63,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260503571,2.86,199.61,199.59,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753260503970,2.86,199.61,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260504172,5.0071,199.63,199.61,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753260504372,5.0071,199.63,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260504671,5.0076,199.61,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260504868,2.86,199.6,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260505170,2.86,199.6,199.54,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260505475,2.86,199.59,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260505674,2.86,199.63,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260506173,2.86,199.63,199.46,4.16871488]
["bitfinex-derivatives","SOLF0:USTF0",1753260506174,2.86,199.63,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260506375,2.86,199.65,199.63,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1753260506578,2.86,199.64,199.63,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1753260507669,2.86,199.64,199.63,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1753260508070,2.86,199.63,199.62,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753260508770,2.86,199.63,199.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753260508974,2.86,199.63,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260509377,2.86,199.62,199.6,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1753260509573,2.86,199.62,199.55,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260509875,2.9,199.6,199.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260510468,2.77556584,199.59,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260510670,2.9,199.58,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260510867,2.9,199.57,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753260511275,2.9,199.57,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260512279,2.9,199.57,199.56,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753260512574,2.9,199.58,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260512774,2.9,199.58,199.52,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260512775,2.9,199.58,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260512975,2.9,199.58,199.57,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1753260514377,2.9,199.61,199.59,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1753260514678,2.9,199.6,199.59,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1753260516476,2.9,199.62,199.58,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753260516673,7.9073,199.62,199.58,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753260516870,2.9,199.61,199.56,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753260517066,2.9,199.61,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260517272,2.9,199.61,199.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260517678,2.9,199.58,199.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260518071,2.9,199.58,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260518072,2.77556584,199.56,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260518275,2.9,199.55,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260519375,2.9,199.55,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753260519777,2.9,199.54,199.52,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753260520378,2.77556584,199.56,199.52,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753260520578,2.9,199.53,199.52,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753260522476,2.9,199.53,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753260523279,5.0091,199.55,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753260523481,2.9,199.52,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753260524981,2.9,199.52,199.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260526481,2.9,199.53,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260526682,2.9,199.53,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260527083,2.9,199.51,199.48,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753260527483,2.9,199.51,199.42,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260527687,2.9,199.51,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260529685,5.67556584,199.51,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260529890,2.9,199.5,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260530089,2.9,199.49,199.46,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1753260530481,2.9,199.49,199.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260530786,7.79056584,199.56,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260530787,2.9,199.47,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260531391,2.9,199.46,199.41,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1753260531891,2.9,199.46,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260532090,2.9,199.46,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260533393,2.9,199.46,199.43,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753260534893,2.9,199.46,199.42,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753260535796,2.9,199.46,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260536299,2.9,199.44,199.37,4.81556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260536689,2.9,199.44,199.42,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753260536994,2.77556584,199.48,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260537187,2.9,199.42,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260537497,2.9,199.44,199.43,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753260539502,2.9,199.5,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260540102,2.94,199.48,199.45,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753260540401,2.94,199.48,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260540601,2.94,199.5,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753260540900,2.94,199.5,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260541101,2.94,199.5,199.35,11.49414]
["bitfinex-derivatives","SOLF0:USTF0",1753260541301,2.94,199.5,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260541704,2.77556584,199.48,199.42,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753260541905,2.94,199.47,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260542208,5.015,199.55,199.35,1.46634]
["bitfinex-derivatives","SOLF0:USTF0",1753260542209,2.94,199.41,199.35,1.46634]
["bitfinex-derivatives","SOLF0:USTF0",1753260542901,2.94,199.41,199.35,3.50634]
["bitfinex-derivatives","SOLF0:USTF0",1753260543209,2.94,199.41,199.35,1.46634]
["bitfinex-derivatives","SOLF0:USTF0",1753260543605,2.94,199.38,199.35,1.46634]
["bitfinex-derivatives","SOLF0:USTF0",1753260543808,2.94,199.37,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260544204,2.77556584,199.42,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260544205,2.94,199.41,199.37,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753260544910,2.94,199.41,199.38,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753260545306,2.94,199.41,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260545307,2.94,199.42,199.41,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753260545512,2.77556584,199.49,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260545701,2.94,199.48,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260545906,2.94,199.48,199.43,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753260546107,2.94,199.48,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260547202,2.94,199.48,199.45,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753260547407,2.94,199.49,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260548005,5.0106,199.49,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260548204,2.94,199.48,199.44,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753260548409,2.94,199.47,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260548605,2.94,199.47,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260548811,2.94,199.47,199.45,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753260549006,2.94,199.47,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260549213,2.94,199.5,199.43,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260549412,2.94,199.49,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260549620,2.94,199.48,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260550114,2.94,199.48,199.47,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1753260550815,2.94,199.48,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260551014,2.94,199.48,199.46,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1753260551215,2.94,199.48,199.46,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753260551416,2.94,199.49,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753260551813,5.0104,199.5,199.46,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753260552114,2.94,199.48,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260552721,2.94,199.48,199.47,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1753260553116,2.94,199.48,199.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260553620,2.94,199.48,199.46,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753260553918,2.94,199.47,199.46,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753260554120,2.94,199.47,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260554415,5.0106,199.49,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260554617,2.94,199.48,199.44,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753260555218,2.94,199.48,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753260556020,2.94,199.47,199.45,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753260557819,2.94,199.47,199.46,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753260558017,2.94,199.47,199.46,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753260558218,2.94,199.47,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260561521,2.94,199.47,199.46,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753260562412,2.94,199.47,199.45,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753260562618,2.94,199.46,199.41,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260562916,2.94,199.46,199.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260563222,2.94,199.53,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260563414,2.94,199.53,199.47,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260563620,2.94,199.57,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260564715,2.94,199.54,199.51,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753260564921,2.94,199.54,199.47,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260565116,2.94,199.54,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260565921,2.94,199.53,199.52,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753260566218,2.94,199.53,199.52,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753260566819,2.94,199.55,199.53,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753260567018,2.94,199.54,199.53,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753260567324,2.94,199.54,199.53,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753260568430,2.94,199.54,199.53,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753260568819,2.94,199.54,199.53,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753260569328,2.94,199.58,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260569527,2.77556584,199.61,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260569725,5.0084,199.58,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260569928,2.89,199.57,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753260570325,2.89,199.57,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260570825,2.89,199.57,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753260571029,2.89,199.56,199.5,4.81556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260571229,2.89,199.56,199.52,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753260572220,2.89,199.55,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753260573426,2.89,199.55,199.52,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753260573630,2.89,199.54,199.44,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260573830,2.89,199.54,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260574535,2.89,199.54,199.49,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753260575432,5.0098,199.52,199.49,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753260575634,2.89,199.51,199.49,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753260575932,2.89,199.51,199.5,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1753260576931,2.89,199.51,199.49,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753260577134,2.89,199.51,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260577837,2.89,199.5,199.44,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260578036,2.89,199.5,199.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260578237,2.89,199.5,199.47,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753260578928,5.0101,199.51,199.48,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753260579128,2.89,199.49,199.48,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753260580236,2.89,199.5,199.49,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753260580635,2.89,199.5,199.49,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753260580937,2.89,199.5,199.48,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753260581135,2.89,199.5,199.44,4.81556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260581336,2.89,199.5,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260581537,7.9004,199.5,199.46,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753260581936,2.89,199.49,199.46,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753260582638,2.89,199.48,199.46,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753260583136,2.89,199.45,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260583639,2.89,199.43,199.36,49.49854161]
["bitfinex-derivatives","SOLF0:USTF0",1753260584036,2.89,199.43,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260585444,7.9022,199.43,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753260585631,2.89,199.42,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753260586137,2.89,199.42,199.4,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753260586637,7.9023,199.42,199.4,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753260586837,2.89,199.41,199.4,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753260588035,2.89,199.41,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753260588439,2.89,199.41,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260588440,2.89,199.43,199.36,49.49854161]
["bitfinex-derivatives","SOLF0:USTF0",1753260588742,2.89,199.4,199.36,49.49854161]
["bitfinex-derivatives","SOLF0:USTF0",1753260588953,2.89,199.37,199.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260589244,2.89,199.32,199.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260589638,2.89,199.32,199.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260590243,2.89,199.3,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753260590641,16.15272253,199.43,199.23,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260590835,2.77556584,199.35,199.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260591041,2.89,199.34,199.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260591240,2.89,199.33,199.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260591940,2.89,199.31,199.29,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1753260592141,2.89,199.31,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260592442,2.89,199.31,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260592842,2.89,199.39,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260593047,5.66556584,199.39,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260593242,2.89,199.38,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260594838,5.0134,199.38,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753260595041,2.89,199.37,199.33,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753260596146,7.9036,199.37,199.33,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753260596447,2.89,199.36,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753260597649,2.89,199.36,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753260597949,2.89,199.35,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753260599350,2.89,199.35,199.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260599953,2.89,199.35,199.32,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753260600349,2.86,199.35,199.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260600544,2.86,199.32,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260601052,2.86,199.31,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260602648,2.86,199.31,199.28,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753260602947,5.0149,199.32,199.28,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753260603144,2.86,199.29,199.28,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753260603753,2.86,199.29,199.28,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753260604060,2.86,199.29,199.28,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753260605453,2.86,199.28,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1753260605660,2.86,199.28,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260605957,2.86,199.28,199.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260606157,2.86,199.28,199.25,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753260606350,2.86,199.28,199.22,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260606756,5.0154,199.3,199.26,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753260606955,2.86,199.3,199.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260608053,2.86,199.29,199.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260608360,7.8758,199.28,199.24,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753260608556,2.77556584,199.32,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260608557,2.86,199.27,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260608757,2.86,199.27,199.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260609760,2.86,199.24,199.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260609956,2.86,199.21,199.14,7.71779094]
["bitfinex-derivatives","SOLF0:USTF0",1753260610160,2.86,199.21,199.15,5.7352755]
["bitfinex-derivatives","SOLF0:USTF0",1753260610362,2.86,199.21,199.16,5.7352755]
["bitfinex-derivatives","SOLF0:USTF0",1753260610655,2.86,199.21,199.17,5.73389556]
["bitfinex-derivatives","SOLF0:USTF0",1753260610855,5.0181,199.19,199.11,48.20307877]
["bitfinex-derivatives","SOLF0:USTF0",1753260611060,2.86,199.18,199.12,7.71587578]
["bitfinex-derivatives","SOLF0:USTF0",1753260611263,2.86,199.18,199.13,9.75587578]
["bitfinex-derivatives","SOLF0:USTF0",1753260611461,2.86,199.18,199.14,7.71535665]
["bitfinex-derivatives","SOLF0:USTF0",1753260611661,2.86,199.18,199.15,12.73415665]
["bitfinex-derivatives","SOLF0:USTF0",1753260611857,2.86,199.18,199.16,5.73382087]
["bitfinex-derivatives","SOLF0:USTF0",1753260612062,2.86,199.18,199.17,5.73382087]
["bitfinex-derivatives","SOLF0:USTF0",1753260613063,2.86,199.18,199.17,10.75242087]
["bitfinex-derivatives","SOLF0:USTF0",1753260613468,2.86,199.18,199.17,5.73382087]
["bitfinex-derivatives","SOLF0:USTF0",1753260613963,2.86,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260614361,2.86,199.18,199.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260614562,2.86,199.18,199.11,5.77469622]
["bitfinex-derivatives","SOLF0:USTF0",1753260614765,2.77556584,199.17,199.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260614967,2.86,199.16,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260615370,2.86,199.16,199.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260615561,2.86,199.16,199.06,340.09556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260615867,2.86,199.16,199.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260616964,2.86,199.16,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753260617165,2.86,199.16,199.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260617364,2.86,199.16,199.12,5.76822844]
["bitfinex-derivatives","SOLF0:USTF0",1753260617669,2.86,199.16,199.13,5.76822844]
["bitfinex-derivatives","SOLF0:USTF0",1753260617867,2.86,199.16,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753260619566,2.86,199.16,199.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260619758,2.86,199.16,199.1,5.77119582]
["bitfinex-derivatives","SOLF0:USTF0",1753260619958,2.86,199.16,199.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260620163,2.86,199.16,199.1,5.76877151]
["bitfinex-derivatives","SOLF0:USTF0",1753260620364,2.77556584,199.17,199.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260620563,2.86,199.16,199.1,5.77051207]
["bitfinex-derivatives","SOLF0:USTF0",1753260620764,2.86,199.16,199.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260620969,2.86,199.13,199.07,5.77051441]
["bitfinex-derivatives","SOLF0:USTF0",1753260621169,2.86,199.13,199.08,5.77051441]
["bitfinex-derivatives","SOLF0:USTF0",1753260621368,2.86,199.13,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753260621971,2.86,199.13,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753260622170,2.86,199.13,199.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260622364,2.86,199.13,199.06,7.80777876]
["bitfinex-derivatives","SOLF0:USTF0",1753260622669,7.8798,199.13,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753260622870,2.86,199.12,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753260623465,2.86,199.11,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753260623665,5.63556584,199.11,199.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260623863,2.86,199.1,199.05,5.77068883]
["bitfinex-derivatives","SOLF0:USTF0",1753260624059,2.86,199.1,199.06,5.77068883]
["bitfinex-derivatives","SOLF0:USTF0",1753260624265,2.86,199.1,199.07,5.77068883]
["bitfinex-derivatives","SOLF0:USTF0",1753260624568,2.86,199.09,199.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260624768,2.86,199.09,199.05,5.77041805]
["bitfinex-derivatives","SOLF0:USTF0",1753260624964,2.86,199.09,199.06,5.77041805]
["bitfinex-derivatives","SOLF0:USTF0",1753260625167,2.86,199.09,199.07,5.77041805]
["bitfinex-derivatives","SOLF0:USTF0",1753260625371,2.86,199.09,199.08,5.77088828]
["bitfinex-derivatives","SOLF0:USTF0",1753260626071,2.86,199.09,199.08,10.79168828]
["bitfinex-derivatives","SOLF0:USTF0",1753260626267,2.86,199.09,199.08,5.77088828]
["bitfinex-derivatives","SOLF0:USTF0",1753260627473,2.86,199.09,199.08,10.79168828]
["bitfinex-derivatives","SOLF0:USTF0",1753260628768,2.86,199.09,199.08,5.77088828]
["bitfinex-derivatives","SOLF0:USTF0",1753260629470,2.86,199.09,199.08,10.79168828]
["bitfinex-derivatives","SOLF0:USTF0",1753260629671,2.95,199.13,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260629968,2.95,199.13,199.1,5.77088828]
["bitfinex-derivatives","SOLF0:USTF0",1753260630176,2.95,199.13,199.11,5.77088828]
["bitfinex-derivatives","SOLF0:USTF0",1753260630177,2.95,199.12,199.11,5.77088828]
["bitfinex-derivatives","SOLF0:USTF0",1753260631180,2.95,199.12,199.11,10.79098828]
["bitfinex-derivatives","SOLF0:USTF0",1753260631575,2.95,199.12,199.11,12.84098828]
["bitfinex-derivatives","SOLF0:USTF0",1753260631879,2.95,199.12,199.11,10.79098828]
["bitfinex-derivatives","SOLF0:USTF0",1753260635183,2.95,199.12,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753260635682,2.95,199.11,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260635888,2.95,199.11,199.07,5.78065599]
["bitfinex-derivatives","SOLF0:USTF0",1753260636077,7.9703,199.11,199.08,10.80135599]
["bitfinex-derivatives","SOLF0:USTF0",1753260636274,5.0203,199.11,199.09,5.78065599]
["bitfinex-derivatives","SOLF0:USTF0",1753260636476,2.95,199.1,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260636675,2.95,199.1,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260637286,2.95,199.09,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260637586,2.95,199.09,199.05,7.82990805]
["bitfinex-derivatives","SOLF0:USTF0",1753260637786,2.95,199.09,199.06,10.80100805]
["bitfinex-derivatives","SOLF0:USTF0",1753260637982,2.95,199.09,199.07,5.77990805]
["bitfinex-derivatives","SOLF0:USTF0",1753260638177,2.95,199.09,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1753260639588,7.9706,199.09,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1753260639787,2.95,199.08,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1753260639983,5.015,199.19,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260639984,2.95,199.1,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260640190,2.95,199.1,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260640481,80.72653163,199.2,199.09,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753260640691,2.95,199.17,199.1,5.78270885]
["bitfinex-derivatives","SOLF0:USTF0",1753260640989,2.95,199.17,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260641482,5.72556584,199.17,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260641688,2.95,199.14,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260641985,2.95,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260642194,5.0193,199.15,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260642491,2.95,199.13,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260642992,2.95,199.13,199.12,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753260643290,2.95,199.16,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260643491,5.015,199.18,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260643694,2.95,199.17,199.08,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260643898,2.95,199.16,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260644094,2.95,199.15,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260644398,2.95,199.14,199.13,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753260644698,2.95,199.14,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260644900,2.95,199.14,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753260645196,2.95,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260645592,2.95,199.14,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753260646389,2.95,199.16,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260646589,2.95,199.1,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260646792,2.95,199.1,199.03,7.8202534]
["bitfinex-derivatives","SOLF0:USTF0",1753260646993,2.95,199.19,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260647189,2.95,199.11,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260647597,2.95,199.1,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260648002,7.9705,199.1,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753260648297,2.95,199.1,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260648503,2.95,199.12,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260648703,2.95,199.09,199.06,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1753260649100,2.77556584,199.1,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753260649300,2.95,199.08,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753260649998,5.021,199.08,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753260650200,2.95,199.06,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753260650595,2.95,199.06,199.05,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753260650996,2.95,199.09,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753260651196,2.77556584,199.1,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753260651396,2.95,199.07,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753260651599,2.95,199.07,199.06,5.78437543]
["bitfinex-derivatives","SOLF0:USTF0",1753260652200,2.95,199.07,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753260652693,7.79626584,199.09,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753260652898,2.77556584,199.09,199.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260653199,2.77556584,199.09,199.0,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260653200,2.95,199.08,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753260653401,2.95,199.07,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753260653605,2.95,199.07,199.06,10.81205618]
["bitfinex-derivatives","SOLF0:USTF0",1753260657903,2.95,199.07,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753260658095,2.95,199.07,199.06,10.82782813]
["bitfinex-derivatives","SOLF0:USTF0",1753260658803,2.77556584,199.11,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753260659005,2.77556584,199.14,199.09,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753260659204,5.0209,199.08,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260659401,2.95,199.07,199.06,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753260659606,2.95,199.07,199.06,5.81246686]
["bitfinex-derivatives","SOLF0:USTF0",1753260659803,5.0214,199.06,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1753260660105,2.85,199.05,199.04,5.81322174]
["bitfinex-derivatives","SOLF0:USTF0",1753260660508,7.8716,199.05,199.04,5.81322174]
["bitfinex-derivatives","SOLF0:USTF0",1753260661099,7.8716,199.05,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260661297,2.85,199.04,199.01,5.81377014]
["bitfinex-derivatives","SOLF0:USTF0",1753260661511,2.85,199.03,199.02,5.81377014]
["bitfinex-derivatives","SOLF0:USTF0",1753260661704,2.85,199.03,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260661904,2.85,199.03,198.99,5.81406438]
["bitfinex-derivatives","SOLF0:USTF0",1753260662104,2.85,199.03,199.0,5.81406438]
["bitfinex-derivatives","SOLF0:USTF0",1753260662305,2.85,199.03,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260662604,2.85,199.03,199.0,5.81484634]
["bitfinex-derivatives","SOLF0:USTF0",1753260662806,2.85,199.03,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260663002,2.85,199.03,199.0,5.81484634]
["bitfinex-derivatives","SOLF0:USTF0",1753260663308,2.77556584,199.08,199.01,5.81513026]
["bitfinex-derivatives","SOLF0:USTF0",1753260663516,2.77556584,199.08,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260663722,2.85,199.07,199.01,5.81513026]
["bitfinex-derivatives","SOLF0:USTF0",1753260663915,2.85,199.07,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260664213,5.0215,199.06,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1753260664409,2.85,199.05,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1753260666316,2.85,199.04,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1753260666715,2.85,199.07,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753260667213,2.85,199.07,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1753260667820,2.85,199.04,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260668314,2.85,199.04,199.01,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753260668512,2.85,199.04,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260668917,2.85,199.05,199.02,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753260669114,2.85,199.05,198.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260669317,2.85,199.05,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260669519,2.85,199.04,199.01,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753260670713,2.85,199.04,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753260671017,2.85,199.03,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260671218,2.85,199.03,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260671414,2.85,199.03,199.01,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753260671715,2.85,199.03,198.89,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1753260671915,2.85,199.03,198.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260672214,2.85,199.03,198.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260672515,2.85,199.03,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260672717,2.85,199.03,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260672918,2.85,199.03,199.0,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753260673115,2.85,199.05,198.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260673318,2.85,199.05,198.98,5.80958185]
["bitfinex-derivatives","SOLF0:USTF0",1753260673613,2.85,199.04,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753260674416,2.85,199.04,199.03,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753260674719,2.85,199.04,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753260677510,2.85,199.04,198.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260678020,5.62556584,199.02,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753260678225,2.77556584,199.02,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753260678422,2.85,199.01,198.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260679127,2.85,199.01,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753260679623,2.85,199.01,198.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260679824,2.85,199.01,198.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260680818,2.85,199.01,199.0,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753260681423,2.85,199.0,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1753260681819,2.85,199.0,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260683220,2.85,199.0,198.91,56.70389587]
["bitfinex-derivatives","SOLF0:USTF0",1753260683427,2.85,199.0,198.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260683919,2.85,199.0,198.99,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1753260684321,2.85,199.0,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753260685024,5.62556584,199.03,199.0,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1753260685229,2.77556584,199.03,199.0,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1753260685522,2.85,199.02,199.0,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1753260686724,2.85,199.02,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1753260686922,2.85,199.02,198.95,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260687424,2.85,198.99,198.91,56.70389587]
["bitfinex-derivatives","SOLF0:USTF0",1753260687617,2.85,198.99,198.92,5.79186346]
["bitfinex-derivatives","SOLF0:USTF0",1753260687817,2.85,198.99,198.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260688023,7.8731,198.99,198.96,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1753260688223,2.85,198.98,198.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260688919,2.85,198.99,198.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260689227,2.85,198.99,198.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260689422,2.85,198.99,198.98,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1753260689923,2.84,199.02,199.0,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753260690127,2.84,199.08,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260690329,7.8611,199.08,199.04,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753260690524,2.84,199.07,199.04,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753260690927,5.0211,199.07,199.04,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753260691226,2.84,199.06,199.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260691529,2.84,199.05,199.02,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753260691924,2.84,199.01,198.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260692119,2.84,199.01,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1753260693130,2.84,199.0,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1753260695934,2.84,199.0,198.98,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1753260696133,2.84,199.0,198.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260696633,2.84,199.02,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260696833,2.84,199.01,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260697036,2.84,199.0,198.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260697425,2.84,199.0,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753260699532,5.0219,199.04,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1753260699737,2.84,199.06,199.01,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260700035,2.84,199.06,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260700336,2.84,199.06,199.05,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753260701534,2.77556584,199.11,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753260701736,2.77556584,199.16,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260702035,2.77556584,199.16,199.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260702231,2.84,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260702528,2.84,199.16,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260702729,2.84,199.16,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260702936,2.84,199.18,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260703233,2.84,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260703830,2.84,199.2,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260704338,2.84,199.19,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753260707934,2.84,199.19,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260707935,2.84,199.19,199.12,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260708243,2.84,199.21,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260708436,2.77556584,199.25,199.19,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260708633,2.84,199.24,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260708838,2.77556584,199.25,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260709044,2.84,199.23,199.08,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260709337,2.77556584,199.22,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260709540,2.84,199.21,199.11,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260709746,2.84,199.21,199.11,4.82556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260710146,2.84,199.21,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260710647,2.77556584,199.22,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260710844,2.84,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260711239,2.84,199.18,199.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260713541,2.84,199.17,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753260714649,2.84,199.17,199.16,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753260715851,2.84,199.17,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753260719051,2.84,199.17,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260720453,2.84,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753260720950,2.84,199.17,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753260721655,2.84,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753260723857,2.84,199.17,199.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260724061,2.91,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260725256,2.91,199.14,199.13,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260725661,2.91,199.14,199.13,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753260725854,2.77556584,199.18,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260726058,2.91,199.17,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260726463,2.91,199.17,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260726662,2.91,199.16,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260726955,2.91,199.17,199.16,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753260727355,2.91,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753260730461,2.91,199.17,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260730861,7.79486584,199.15,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260731056,2.91,199.14,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260731260,2.91,199.14,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260732962,2.91,199.14,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753260735566,5.015,199.24,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260735567,2.91,199.16,199.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260736070,2.91,199.16,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260736866,7.9289,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260737068,2.91,199.15,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260737272,2.91,199.14,199.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260737472,2.91,199.08,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753260737676,2.91,199.08,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260738173,2.91,199.08,199.06,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753260739770,7.931,199.08,199.06,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753260739973,2.91,199.07,199.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260740373,2.91,199.07,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260741269,2.91,199.07,199.06,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753260743071,2.91,199.07,199.06,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753260743278,2.91,199.07,199.06,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753260754173,2.89,199.11,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260754374,2.77556584,199.12,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260754676,2.89,199.1,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260754883,2.89,199.1,199.09,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753260755278,2.89,199.13,199.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260755483,2.89,199.13,199.04,5.80134672]
["bitfinex-derivatives","SOLF0:USTF0",1753260755784,2.89,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753260756779,2.89,199.13,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260756984,2.89,199.16,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260757386,2.89,199.16,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260757784,2.89,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260757983,2.89,199.16,199.13,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753260758485,5.0187,199.17,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260758685,2.89,199.15,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753260759087,2.89,199.14,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260760086,2.89,199.14,199.08,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260760286,2.89,199.19,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260760682,2.77556584,199.17,199.0,64.22326163]
["bitfinex-derivatives","SOLF0:USTF0",1753260760985,2.89,199.13,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260761186,7.9098,199.13,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753260761382,2.89,199.12,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753260762077,2.89,199.13,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260762478,2.77556584,199.14,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260762688,2.89,199.11,199.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260763781,2.89,199.11,199.1,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753260766485,2.89,199.16,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260766787,105.83664791,199.22,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260766788,2.89,199.2,199.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260766988,91.94,199.22,199.0,64.22326163]
["bitfinex-derivatives","SOLF0:USTF0",1753260766989,91.94,199.22,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260767386,2.89,199.21,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260767982,2.89,199.21,199.18,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753260769890,5.66556584,199.21,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260770088,2.89,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260770289,2.89,199.19,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260771488,2.89,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260771989,2.89,199.18,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260772493,2.89,199.18,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1753260773189,2.89,199.17,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260773687,7.9086,199.17,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753260773887,2.89,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260774998,2.89,199.16,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260776496,2.89,199.16,199.15,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753260777696,2.89,199.18,199.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260777893,2.89,199.2,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260778094,2.89,199.2,199.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260778399,2.89,199.19,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260780301,2.89,199.19,199.18,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753260780598,2.89,199.21,199.2,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753260781493,2.89,199.21,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753260782895,2.89,199.21,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260783103,2.89,199.15,199.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260783790,2.89,199.15,199.14,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753260784902,2.89,199.15,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260785096,2.89,199.15,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260786298,2.89,199.15,199.12,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260786799,2.89,199.15,199.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260786999,2.89,199.15,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753260787498,2.89,199.15,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260788202,2.89,199.15,199.12,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753260788906,2.89,199.15,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753260789198,5.015,199.25,199.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260789398,337.68,199.32,199.0,64.22326163]
["bitfinex-derivatives","SOLF0:USTF0",1753260789399,2.77556584,199.3,199.17,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260789603,2.89,199.29,199.23,2.77556584]
["bitfinex-derivatives","SOLF0:USTF0",1753260789800,2.89,199.31,199.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260790004,2.77556584,199.36,199.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260790301,2.89,199.32,199.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260790603,2.77556584,199.36,199.32,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753260791195,2.89,199.35,199.33,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753260792405,2.89,199.35,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260793009,2.89,199.35,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753260793201,2.89,199.34,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753260795410,2.89,199.34,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753260795611,2.89,199.34,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260797309,2.89,199.34,199.32,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753260800810,2.89,199.34,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753260803912,2.89,199.34,199.32,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753260805214,2.89,199.34,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1753260805413,2.89,199.34,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260805712,2.89,199.33,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260805913,2.89,199.33,199.26,6.25319182]
["bitfinex-derivatives","SOLF0:USTF0",1753260806103,2.89,199.33,199.27,8.30319182]
["bitfinex-derivatives","SOLF0:USTF0",1753260806308,2.89,199.33,199.24,4.30869943]
["bitfinex-derivatives","SOLF0:USTF0",1753260806309,2.89,199.33,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260806509,2.89,199.33,199.3,6.25319182]
["bitfinex-derivatives","SOLF0:USTF0",1753260806812,2.89,199.33,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260807003,2.89,199.33,199.3,6.25342048]
["bitfinex-derivatives","SOLF0:USTF0",1753260807208,2.89,199.34,199.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260807403,2.89,199.34,199.26,6.25400281]
["bitfinex-derivatives","SOLF0:USTF0",1753260807605,2.89,199.34,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260807813,2.89,199.34,199.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260808312,2.89,199.34,199.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260808515,2.89,199.34,199.29,8.30475551]
["bitfinex-derivatives","SOLF0:USTF0",1753260808814,2.89,199.34,199.3,11.26985551]
["bitfinex-derivatives","SOLF0:USTF0",1753260809116,2.89,199.34,199.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260809312,2.89,199.34,199.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260809612,2.92,199.39,199.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260809815,2.92,199.37,199.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260810011,2.92,199.37,199.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260810312,2.92,199.37,199.31,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753260810508,5.0139,199.36,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260810708,2.92,199.35,199.32,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753260810910,2.92,199.35,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260811109,2.92,199.35,199.24,4.30869943]
["bitfinex-derivatives","SOLF0:USTF0",1753260811110,2.92,199.35,199.3,6.2569854]
["bitfinex-derivatives","SOLF0:USTF0",1753260811310,2.92,199.35,199.31,6.2569854]
["bitfinex-derivatives","SOLF0:USTF0",1753260811513,2.92,199.3,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260811708,2.77000173,199.3,199.26,6.258848]
["bitfinex-derivatives","SOLF0:USTF0",1753260811914,2.92,199.28,199.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260812506,2.92,199.28,199.19,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260812713,2.92,199.29,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260814109,5.69000173,199.27,199.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260814316,2.92,199.26,199.21,6.10253]
["bitfinex-derivatives","SOLF0:USTF0",1753260814617,2.92,199.26,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753260814915,2.92,199.26,199.22,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753260815116,2.92,199.26,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1753260815716,2.92,199.25,199.23,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1753260815918,2.92,199.25,199.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260816620,2.92,199.25,199.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260816917,2.92,199.25,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260817113,2.92,199.26,199.2,6.03618635]
["bitfinex-derivatives","SOLF0:USTF0",1753260817320,2.92,199.26,199.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260817719,2.77000173,199.27,199.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260817925,5.69000173,199.27,199.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260818219,5.69000173,199.27,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260818521,2.92,199.26,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260818718,2.92,199.29,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260818919,2.92,199.29,199.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260819219,2.92,199.29,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260819421,2.92,199.29,199.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260819726,2.92,199.29,199.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260820227,2.92,199.29,199.26,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753260821227,2.92,199.29,199.25,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753260822324,2.92,199.29,199.25,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753260822929,2.92,199.29,199.26,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753260824027,2.92,199.29,199.25,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753260824227,2.77000173,199.27,199.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260824424,2.92,199.23,199.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260824625,2.92,199.23,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753260824824,2.92,199.23,199.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260825019,2.92,199.23,199.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260825220,2.92,199.23,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753260825426,2.92,199.23,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260826530,2.92,199.22,199.21,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753260827232,2.92,199.21,199.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260827435,2.92,199.21,199.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260827629,2.77000173,199.24,199.13,12.80880173]
["bitfinex-derivatives","SOLF0:USTF0",1753260827630,2.77000173,199.24,199.2,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753260827830,2.92,199.23,199.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260828336,2.92,199.23,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260828630,5.0178,199.21,199.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260828831,2.92,199.2,199.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260829234,2.92,199.2,199.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260830027,2.92,199.2,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753260830231,2.92,199.19,199.18,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753260831431,2.92,199.21,199.19,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753260831631,2.92,199.2,199.19,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753260832434,2.92,199.2,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753260832940,2.92,199.2,199.19,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753260833735,7.78700173,199.24,199.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260833736,2.92,199.23,199.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260833941,2.92,199.23,199.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260834138,2.92,199.23,199.13,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260834139,2.92,199.23,199.17,8.37683565]
["bitfinex-derivatives","SOLF0:USTF0",1753260834337,2.92,199.23,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260834736,2.92,199.22,199.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260835138,2.92,199.22,199.21,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753260835331,2.77000173,199.27,199.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260835637,2.92,199.26,199.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260835942,2.92,199.25,199.22,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753260837341,7.9366,199.25,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753260837542,2.92,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753260838446,2.92,199.24,199.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260839945,2.92,199.24,199.21,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753260840248,2.92,199.24,199.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260840447,2.92,199.25,199.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260840641,2.92,199.24,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260840834,2.92,199.35,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260841036,2.92,199.29,199.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260841539,2.92,199.29,199.25,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260841739,2.92,199.34,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260842138,5.0146,199.33,199.29,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753260842346,2.92,199.32,199.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260842742,5.0146,199.33,199.3,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753260842948,2.92,199.31,199.3,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753260843147,2.92,199.33,199.28,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260843350,2.92,199.33,199.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260843746,7.79100173,199.38,199.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260843939,7.9338,199.37,199.33,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753260844142,2.92,199.36,199.33,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753260844541,2.92,199.35,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753260844741,2.92,199.35,199.32,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753260845844,2.77000173,199.38,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753260846045,2.77000173,199.38,199.28,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260846046,2.92,199.36,199.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260846246,2.92,199.35,199.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260846441,2.92,199.35,199.28,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260846647,5.0136,199.38,199.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260846844,2.92,199.37,199.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260847243,2.92,199.38,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753260847846,5.0134,199.38,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753260848049,2.92,199.37,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753260848247,2.92,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753260848449,2.92,199.36,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260848645,2.92,199.36,199.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260848951,5.0133,199.38,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260849248,2.92,199.37,199.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260850345,2.92,199.37,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753260853344,2.92,199.37,199.35,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753260853646,2.92,199.37,199.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260854046,2.92,199.37,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260855545,2.92,199.37,199.34,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753260857450,2.92,199.37,199.34,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753260860853,2.92,199.37,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260861054,2.92,199.36,199.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260861954,91.82,199.45,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260862250,5.0123,199.43,199.37,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753260862551,2.92,199.42,199.37,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753260862751,2.92,199.42,199.28,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1753260862958,2.92,199.42,199.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260863452,2.92,199.42,199.31,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260863453,2.92,199.39,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753260865450,2.92,199.39,199.37,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753260865752,5.0125,199.42,199.37,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753260865951,91.82,199.44,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753260866157,2.92,199.4,199.39,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753260868957,2.92,199.4,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753260869750,2.92,199.4,199.39,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753260870759,2.92,199.4,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753260871659,2.77000173,199.46,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260871660,2.79,199.43,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260872455,2.79,199.43,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260873856,2.79,199.43,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260874260,2.79,199.45,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260874955,5.0116,199.45,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260875261,2.79,199.44,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260875463,7.8018,199.44,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260875665,2.79,199.43,199.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260875867,2.79,199.43,199.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260876159,2.79,199.43,199.4,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753260876956,91.8,199.47,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260876957,5.56000173,199.46,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260877161,2.79,199.45,199.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260877361,5.0122,199.43,199.39,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753260877663,2.79,199.42,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260878059,2.79,199.41,199.38,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753260878964,2.79,199.4,199.38,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753260879767,10.0205,199.51,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260879768,2.79,199.42,199.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260880567,2.79,199.41,199.4,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753260883161,2.79,199.45,199.42,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753260883370,2.79,199.46,199.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260883665,2.79,199.47,199.43,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753260883865,2.79,199.47,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260884462,2.79,199.47,199.35,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260884658,2.79,199.47,199.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260885158,2.79,199.44,199.41,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753260885567,7.802,199.44,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260885759,2.79,199.43,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260886764,2.79,199.43,199.4,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753260886966,2.79,199.42,199.4,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753260887271,2.79,199.42,199.41,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753260888668,2.79,199.42,199.41,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753260890168,2.79,199.42,199.41,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753260890573,2.79,199.42,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260890776,2.79,199.43,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260890972,2.79,199.43,199.4,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753260891170,2.79,199.43,199.41,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753260891370,2.79,199.42,199.41,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753260891771,5.0118,199.44,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260891973,2.79,199.41,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260892368,2.79,199.41,199.4,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753260893576,2.79,199.41,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260893870,2.79,199.41,199.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260894070,2.79,199.41,199.34,5.99777066]
["bitfinex-derivatives","SOLF0:USTF0",1753260894273,2.79,199.41,199.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260894476,2.79,199.4,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260894776,2.79,199.4,199.37,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753260895475,2.79,199.4,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260897579,2.79,199.39,199.36,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753260898872,2.79,199.39,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753260899477,2.79,199.38,199.37,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753260899676,2.89,199.4,199.38,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753260899873,2.89,199.39,199.38,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753260900174,2.89,199.48,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260900374,2.89,199.44,199.4,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753260900879,2.77000173,199.45,199.4,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753260900880,5.0121,199.43,199.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260901082,2.89,199.41,199.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260901573,2.89,199.41,199.4,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753260901772,2.89,199.41,199.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260901981,5.0121,199.43,199.35,2.77000173]
["bitfinex-derivatives","SOLF0:USTF0",1753260902180,2.89,199.4,199.39,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753260906987,2.89,199.4,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753260909479,2.89,199.4,199.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260909480,2.77000173,199.46,199.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753260909685,2.89,199.45,199.41,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753260909987,2.89,199.45,199.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753260910183,5.012,199.44,199.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753260910379,2.89,199.43,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260911889,2.89,199.43,199.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753260912091,2.89,199.43,199.41,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753260912285,2.89,199.42,199.41,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753260912590,2.89,199.42,199.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753260913087,2.89,199.42,199.41,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753260913490,2.89,199.43,199.41,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753260913788,2.89,199.42,199.41,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753260914191,2.89,199.42,199.41,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260914490,2.89,199.42,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753260916293,2.89,199.41,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753260917189,2.89,199.41,199.39,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1753260917392,5.0123,199.42,199.39,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1753260917588,2.89,199.4,199.39,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1753260919988,5.0121,199.43,199.4,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753260920193,2.89,199.42,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260920595,2.89,199.42,199.41,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753260921190,2.89,199.5,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753260921391,2.89,199.5,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260921592,2.89,199.5,199.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260921789,2.89,199.52,199.44,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260921994,2.89,199.51,199.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260922193,2.89,199.55,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260922690,7.8992,199.55,199.51,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753260922897,2.89,199.54,199.51,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753260923495,2.89,199.53,199.51,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753260923696,2.89,199.52,199.51,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753260924593,2.89,199.52,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260924803,2.89,199.52,199.5,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753260925499,2.89,199.52,199.49,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753260925807,2.89,199.52,199.43,4.80741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260926398,5.0105,199.49,199.46,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753260926798,2.89,199.47,199.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260927001,2.89,199.46,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753260927602,2.89,199.46,199.4,4.80741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260927805,2.89,199.46,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260928105,2.89,199.45,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260928299,2.89,199.48,199.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260928706,2.89,199.48,199.34,337.18]
["bitfinex-derivatives","SOLF0:USTF0",1753260928707,2.89,199.5,199.49,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753260929004,2.89,199.5,199.49,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753260929200,2.89,199.5,199.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260929405,5.0101,199.51,199.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753260929607,5.0101,199.51,199.44,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260929608,2.75,199.56,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260929902,2.75,199.52,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260930509,2.75,199.51,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260930706,2.75,199.5,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260931410,2.75,199.5,199.49,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753260934108,5.0093,199.54,199.5,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753260934309,2.75,199.51,199.5,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753260935306,91.76,199.57,199.5,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753260935507,5.0093,199.54,199.5,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753260935716,2.75,199.52,199.5,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753260936211,2.75,199.52,199.47,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260936412,2.75,199.56,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260936818,5.0091,199.55,199.52,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753260937117,2.75,199.54,199.52,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753260937511,2.75,199.54,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260937710,5.0088,199.56,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260937917,2.75,199.53,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260938115,2.75,199.53,199.52,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753260938818,2.75,199.53,199.52,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753260940216,2.75,199.55,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753260940805,2.75,199.55,199.54,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753260941412,2.75,199.58,199.57,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1753260941811,7.7571,199.63,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260942008,2.75,199.62,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260942218,2.75,199.61,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260942518,2.75,199.61,199.6,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1753260944015,2.75,199.63,199.62,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753260944215,94.48741323,199.68,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260944416,2.75,199.61,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260944816,2.75,199.61,199.6,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1753260945319,2.75,199.61,199.6,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1753260946216,2.75,199.64,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260947816,2.75,199.64,199.6,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1753260948016,2.75,199.64,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260948614,2.75,199.64,199.61,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753260949421,2.75,199.64,199.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260949422,2.75,199.64,199.62,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753260954024,2.75,199.64,199.61,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753260954328,2.75,199.63,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260954528,2.75,199.63,199.61,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753260956532,2.75,199.63,199.62,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753260957131,2.75,199.63,199.62,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753260957429,2.75,199.63,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260957927,2.75,199.63,199.61,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753260960727,2.75,199.63,199.55,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260960935,2.75,199.63,199.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260961834,2.7,199.68,199.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260962236,5.0062,199.67,199.63,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753260962437,2.7,199.66,199.63,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753260962740,2.7,199.66,199.64,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753260964639,2.7,199.66,199.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260965134,2.7,199.64,199.6,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1753260965333,2.7,199.64,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260965738,2.7,199.63,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260966337,7.7071,199.63,199.59,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753260966536,2.7,199.62,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260967440,2.7,199.64,199.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260967641,2.7,199.64,199.63,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1753260969543,5.0063,199.66,199.62,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753260969746,2.7,199.63,199.62,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753260971039,2.7,199.63,199.53,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260971235,2.7,199.63,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260971743,2.7,199.61,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260972241,2.7,199.61,199.57,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753260972443,2.7,199.6,199.57,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753260974349,2.7,199.6,199.58,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753260977147,2.7,199.6,199.52,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260977148,2.7,199.6,199.59,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1753260977354,2.7,199.65,199.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260977853,2.7,199.64,199.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260978850,2.7,199.64,199.63,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1753260979654,2.7,199.68,199.65,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753260979853,2.7,199.68,199.65,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753260980255,2.7,199.67,199.65,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753260980552,2.7,199.67,199.61,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260980553,2.7,199.67,199.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260981354,2.7,199.67,199.66,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753260983654,2.7,199.71,199.66,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1753260984148,2.7,199.69,199.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260984346,2.7,199.69,199.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260984754,5.0057,199.69,199.65,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753260984954,2.7,199.67,199.65,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753260985151,5.0057,199.69,199.65,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753260985351,2.7,199.66,199.65,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753260985548,77.22653484,199.72,199.66,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1753260985751,77.22653484,199.72,199.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260985949,2.7,199.66,199.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260986156,2.7,199.66,199.65,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753260986651,2.7,199.67,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753260986849,5.0057,199.69,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753260987455,2.7,199.68,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753260987751,2.7,199.68,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753260987752,7.7058,199.68,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753260987955,2.7,199.67,199.65,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753260988257,2.7,199.66,199.65,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753260988651,2.7,199.66,199.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260989253,2.7,199.65,199.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260989655,2.7,199.65,199.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260989955,2.87,199.6,199.53,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260990157,2.87,199.6,199.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260990354,2.87,199.6,199.56,5.9628973]
["bitfinex-derivatives","SOLF0:USTF0",1753260990556,2.87,199.6,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260990757,5.63741323,199.6,199.54,5.96344195]
["bitfinex-derivatives","SOLF0:USTF0",1753260991057,5.63741323,199.6,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260991058,2.87,199.54,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260991259,2.87,199.54,199.5,8.00243075]
["bitfinex-derivatives","SOLF0:USTF0",1753260991450,5.0089,199.56,199.52,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753260991656,2.87,199.55,199.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260991857,2.87,199.55,199.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260992054,2.87,199.55,199.5,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753260992251,2.87,199.55,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753260993058,5.0081,199.59,199.55,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753260993262,2.87,199.56,199.55,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753260994060,5.0083,199.58,199.54,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753260994264,2.87,199.55,199.54,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753260994560,2.87,199.55,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753260995661,2.87,199.55,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753260995861,2.87,199.55,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260996559,2.87,199.56,199.54,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753260996760,2.87,199.56,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260997160,2.87,199.56,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753260997664,2.87,199.56,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753260998662,2.87,199.56,199.55,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1753261000166,2.87,199.56,199.55,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1753261000464,2.87,199.56,199.55,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1753261002066,2.87,199.56,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261002458,5.0089,199.56,199.52,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753261002662,2.87,199.55,199.52,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753261002955,2.87,199.55,199.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261004273,2.87,199.55,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753261005677,2.87,199.55,199.54,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753261007280,2.87,199.55,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753261007675,2.87,199.55,199.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261007975,2.87,199.55,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753261008378,2.87,199.55,199.54,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753261010079,2.87,199.55,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753261011081,2.87,199.55,199.54,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753261012982,2.87,199.55,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753261013177,2.87,199.55,199.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261013379,2.87,199.55,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261013682,2.87,199.55,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753261013881,2.87,199.55,199.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261015981,2.87,199.55,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753261017082,2.87,199.55,199.54,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753261017877,2.87,199.55,199.54,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753261018683,2.87,199.55,199.54,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753261019678,2.87,199.55,199.54,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753261020276,2.74,199.59,199.58,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1753261020483,2.74,199.64,199.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261020881,2.74,199.64,199.62,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753261022781,2.74,199.65,199.63,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753261022975,2.74,199.65,199.6,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261023182,2.74,199.68,199.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261024082,2.74,199.68,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753261024279,2.74,199.68,199.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261024483,2.74,199.68,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753261026078,2.74,199.73,199.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261026584,7.7447,199.73,199.68,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1753261026787,2.74,199.73,199.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261026981,2.74,199.73,199.63,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261026982,2.74,199.73,199.7,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753261027284,2.74,199.73,199.7,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753261027483,2.74,199.73,199.7,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753261027786,2.74,199.73,199.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261028282,2.74,199.73,199.72,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753261029487,2.74,199.73,199.71,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1753261029677,2.74,199.72,199.71,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1753261029882,2.74,199.72,199.71,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1753261031984,2.74,199.72,199.71,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1753261032685,91.64,199.75,199.73,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1753261032884,91.64,199.75,199.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261033086,2.74,199.76,199.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261033283,2.74,199.75,199.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261033685,2.74,199.75,199.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261033989,2.74,199.74,199.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261034189,2.74,199.74,199.73,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1753261035891,2.74,199.76,199.75,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1753261036789,91.62,199.79,199.75,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1753261036986,2.74,199.76,199.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261037389,2.74,199.76,199.75,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753261037587,91.62,199.79,199.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261037793,2.74,199.77,199.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261038097,91.62,199.79,199.75,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753261038098,2.74,199.76,199.75,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753261038394,2.74,199.77,199.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261038596,2.74,199.78,199.77,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753261039193,2.74,199.77,199.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261039593,2.74,199.77,199.76,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753261042691,2.74,199.77,199.76,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753261043296,2.74,199.77,199.76,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753261043897,94.36,199.79,199.78,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753261044190,17.82741323,199.92,199.68,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753261044191,2.74,199.83,199.74,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261044387,2.74,199.83,199.8,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753261044586,2.74,199.83,199.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261045794,2.74,199.83,199.79,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753261046395,2.74,199.83,199.74,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261046595,2.74,199.83,199.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261046901,2.74,199.83,199.79,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753261047098,2.74,199.83,199.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261047501,2.74,199.82,199.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261049498,2.74,199.82,199.78,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753261049896,2.87,199.8,199.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261050102,2.87,199.8,199.75,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753261050406,2.87,199.8,199.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261051098,2.87,199.8,199.78,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753261051804,2.87,199.8,199.77,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753261052198,2.87,199.8,199.72,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261052402,2.87,199.8,199.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261052803,2.87,199.8,199.67,112.70740201]
["bitfinex-derivatives","SOLF0:USTF0",1753261053105,2.87,199.8,199.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261053604,2.87,199.8,199.78,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753261053903,2.87,199.79,199.78,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753261054297,2.87,199.79,199.78,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1753261054499,2.76741323,199.85,199.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261054904,2.87,199.84,199.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261056006,2.87,199.83,199.79,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753261056204,2.87,199.83,199.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261058005,2.87,199.83,199.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753261058402,2.87,199.83,199.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261058808,2.87,199.83,199.81,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753261059207,2.87,199.83,199.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261059408,2.87,199.83,199.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261060110,2.87,199.83,199.82,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1753261060407,2.87,199.83,199.82,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753261060807,2.87,199.83,199.82,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1753261062905,436.08841323,199.88,199.84,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1753261063106,2.87,199.85,199.84,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1753261063704,94.43,199.88,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261065311,5.021,199.98,199.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261065511,7.78841323,199.95,199.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261065712,2.87,199.94,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1753261066316,2.87,199.94,199.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261066513,2.87,199.94,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261066715,2.87,199.94,199.92,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753261068315,2.87,199.94,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261068512,2.87,199.94,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261069121,2.87,199.94,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261069316,2.87,199.94,199.93,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753261069915,2.87,199.94,199.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261070219,2.87,199.94,199.91,7.99753064]
["bitfinex-derivatives","SOLF0:USTF0",1753261070409,2.87,199.94,199.84,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753261070613,2.87,199.94,199.86,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261070814,2.87,199.94,199.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261071016,2.87,199.94,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261072018,2.87,199.94,199.9,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753261072222,2.87,199.9,199.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261072421,2.87,199.9,199.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261072622,7.8705,199.9,199.86,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753261072821,2.87,199.89,199.86,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753261073020,2.87,199.89,199.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261073222,2.87,199.89,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261074414,7.8707,199.89,199.85,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1753261074615,7.891,199.89,199.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261074822,2.87,199.87,199.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261076432,91.58,199.91,199.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261076634,2.87,199.9,199.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261076821,2.87,199.9,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261077428,5.0005,199.9,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261077628,2.87,199.89,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261077832,2.87,199.89,199.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261078433,2.87,199.89,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261078834,2.87,199.89,199.86,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753261079029,2.87,199.89,199.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261079428,2.87,199.89,199.79,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261079634,2.87,199.89,199.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261079834,2.87,199.89,199.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261080134,2.87,199.89,199.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261080929,94.45,199.91,199.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261081230,2.87,199.9,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261081730,2.87,199.9,199.76,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753261081731,2.87,199.92,199.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261081930,92.0,199.95,199.87,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261082128,92.0,199.95,199.92,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753261082330,5.021,199.97,199.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261082635,2.87,199.98,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261082834,92.16,199.98,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261083037,2.87,199.97,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261083631,2.87,199.97,199.94,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753261084137,2.87,199.97,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261084736,2.87,199.97,199.94,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753261084939,2.87,199.96,199.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261085532,2.87,199.96,199.81,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753261085734,2.87,199.96,199.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261085932,2.76741323,199.95,199.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261086134,2.87,199.94,199.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261086740,2.87,199.94,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261087130,2.87,199.94,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261088238,2.87,199.94,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261088440,2.87,199.94,199.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261088639,2.87,199.95,199.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261088840,2.87,199.95,199.93,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1753261089237,2.87,199.95,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261089437,2.87,199.95,199.92,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753261089939,2.87,199.94,199.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261090340,2.87,199.92,199.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261090846,2.87,199.92,199.89,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753261091044,7.8699,199.92,199.89,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753261091241,2.87,199.9,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261091440,2.87,199.9,199.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261091737,5.0005,199.9,199.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261091943,2.87,199.89,199.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261092737,2.87,199.9,199.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261093145,2.87,199.9,199.89,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753261093744,2.87,199.9,199.89,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1753261094443,2.87,199.94,199.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261094841,2.87,199.94,199.88,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261095048,2.87,199.94,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261095442,2.87,199.94,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261097551,2.87,199.94,199.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261098850,2.87,199.94,199.92,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753261099249,2.87,199.94,199.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261099449,92.22,199.95,199.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261099450,2.87,199.9,199.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261100050,2.87,199.9,199.81,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261100051,2.87,199.9,199.88,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1753261100246,2.87,199.89,199.81,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261100452,2.87,199.89,199.88,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753261100650,2.87,199.89,199.88,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753261106356,2.87,199.89,199.78,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753261106357,2.87,199.89,199.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261107055,2.87,199.89,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261107554,5.0007,199.89,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261107855,2.87,199.88,199.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261108352,2.87,199.88,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261108853,2.87,199.88,199.87,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1753261109254,2.87,199.88,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261111548,2.87,199.88,199.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261111748,2.93,199.86,199.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261112057,2.93,199.85,199.82,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1753261112251,2.93,199.85,199.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261112654,2.93,199.85,199.84,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1753261113860,2.93,199.94,199.87,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1753261114151,2.93,199.89,199.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261115259,7.9306,199.89,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261115557,2.93,199.88,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261115956,2.93,199.89,199.76,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261116160,2.76741323,199.87,199.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261116361,2.93,199.86,199.8,5.95395796]
["bitfinex-derivatives","SOLF0:USTF0",1753261116553,2.93,199.86,199.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261116753,2.93,199.85,199.8,5.95395796]
["bitfinex-derivatives","SOLF0:USTF0",1753261116952,2.93,199.85,199.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261117155,2.93,199.85,199.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261117354,2.93,199.85,199.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261117556,2.93,199.93,199.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261117762,2.93,199.91,199.82,4.80741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261117964,2.93,199.91,199.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261118259,2.76741323,199.92,199.82,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261118460,2.93,199.88,199.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261119061,2.93,199.88,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261126267,2.93,199.88,199.86,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753261126959,2.93,199.88,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261127364,2.93,199.88,199.87,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1753261127563,2.93,199.88,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261132167,4.9999,199.92,199.89,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753261132364,2.93,199.9,199.89,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753261132566,2.93,199.9,199.82,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261132771,2.93,199.89,199.87,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1753261133480,2.93,199.89,199.88,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753261134273,2.93,199.89,199.88,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753261134474,2.93,199.89,199.88,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753261134876,4.9999,199.92,199.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261135075,2.93,199.9,199.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261135469,2.93,199.91,199.89,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1753261135967,2.93,199.91,199.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261137072,2.93,199.91,199.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261137276,2.93,199.91,199.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261137576,2.93,199.91,199.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261138175,2.93,199.91,199.89,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753261138892,2.93,199.91,199.89,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753261140486,2.93,199.91,199.9,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753261140686,2.93,199.91,199.84,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261140886,2.93,199.91,199.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261141189,2.93,199.91,199.89,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753261141790,2.77,199.9,199.89,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753261142289,2.77,199.9,199.89,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753261142790,2.77,199.91,199.9,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1753261143184,2.77,199.91,199.89,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753261143385,92.46,199.95,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261143585,2.77,199.9,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261143789,2.77,199.9,199.89,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1753261144690,92.4,199.96,199.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261144987,2.77,199.94,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261145491,2.77,199.94,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261145685,2.77,199.94,199.92,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753261146192,2.77,199.94,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261146787,2.77,199.94,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261147385,2.77,199.93,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261148991,2.77,199.93,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261149188,2.77,199.93,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261149392,2.77,199.93,199.91,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261150188,7.7696,199.93,199.91,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261150393,2.77,199.92,199.91,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261151693,92.4,199.96,199.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261151892,92.4,199.96,199.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261152195,2.77,199.95,199.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261152398,2.77,199.95,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261153395,7.7691,199.95,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261153694,2.77,199.94,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261154395,2.77,200.01,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261154593,2.77,199.97,199.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261154991,2.77,199.94,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261156099,2.77,199.93,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261158500,2.77,199.93,199.92,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753261159399,2.77,199.97,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261160291,2.77,199.96,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261160496,2.77,199.96,199.8,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261160497,2.77,199.99,199.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261161799,2.77,199.98,199.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261162000,2.77,199.98,199.86,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1753261162001,2.77,199.98,199.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261163103,2.77,199.97,199.95,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753261164304,2.77,199.97,199.87,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261164501,2.77,199.97,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261165399,2.77,199.97,199.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261165701,2.77,199.97,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261165902,2.77,199.96,199.94,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753261166906,2.77,199.95,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261167102,2.77,199.95,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261167507,7.7691,199.95,199.92,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753261167708,2.77,199.94,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261168211,2.77,199.94,199.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261169010,4.9989,199.96,199.94,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753261169713,2.75,199.95,199.94,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753261172613,2.75,199.96,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261173615,2.75,199.99,199.98,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1753261173816,2.75,199.99,199.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261174716,2.75,199.99,199.97,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1753261175017,2.75,199.99,199.86,12.76971323]
["bitfinex-derivatives","SOLF0:USTF0",1753261175219,4.999,199.96,199.94,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753261175418,2.75,199.95,199.94,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753261175618,2.75,199.95,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261175819,4.9995,199.94,199.86,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261176020,2.75,199.93,199.86,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261176714,2.75,199.93,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261176912,2.75,199.93,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261177117,2.75,199.93,199.83,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261177321,2.75,199.93,199.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261177920,7.76651323,199.95,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261178125,2.75,199.94,199.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261178420,2.75,199.94,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261178622,2.75,199.93,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261178823,2.75,199.93,199.9,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1753261179924,2.75,199.93,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261180521,2.75,199.93,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261180823,2.75,199.93,199.92,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753261181024,2.75,199.93,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261181215,2.75,199.93,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261183825,92.12,199.96,199.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261184026,2.75,199.94,199.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261184222,4.9993,199.94,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753261184421,2.75,199.93,199.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261184720,2.75,199.93,199.84,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261184925,2.75,199.93,199.85,5.89291423]
["bitfinex-derivatives","SOLF0:USTF0",1753261185225,2.75,199.93,199.87,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261186521,2.75,199.94,199.87,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261186723,2.75,199.94,199.88,7.92368967]
["bitfinex-derivatives","SOLF0:USTF0",1753261186926,2.75,199.94,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261187124,2.75,199.95,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261188130,2.75,199.95,199.94,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753261188929,97.0985,199.98,199.8,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261188930,2.75,199.98,199.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261189927,2.75,199.97,199.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261190429,2.75,199.97,199.96,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1753261190829,2.75,199.98,199.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261192224,2.75,199.98,199.97,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1753261193125,2.75,199.98,199.97,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753261193826,4.9976,200.01,199.93,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261194032,2.75,200.0,199.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261194429,2.75,200.0,199.99,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1753261194629,2.75,200.0,199.99,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1753261196032,2.75,200.0,199.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261196628,2.75,200.0,199.98,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1753261199132,2.75,199.99,199.98,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1753261200327,2.75,199.99,199.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261200633,2.79,199.98,199.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261200833,2.79,199.98,199.97,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753261201032,2.79,199.98,199.97,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1753261203030,2.79,199.98,199.97,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753261203238,2.79,199.98,199.96,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753261203535,2.79,199.98,199.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261204239,2.79,199.98,199.96,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1753261204929,2.79,199.98,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1753261205123,2.79,200.06,199.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261205325,2.79,200.04,199.94,4.79741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261205634,106.16086698,200.08,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261205635,2.79,199.97,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261205834,2.79,199.97,199.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261206230,2.79,199.97,199.94,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753261206437,2.79,199.97,199.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261206948,2.79,199.97,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261207331,2.79,199.97,199.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261207534,2.79,199.97,199.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261208036,2.79,199.97,199.96,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753261209031,2.79,199.97,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261210337,2.79,199.97,199.96,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753261213343,2.79,199.97,199.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261213537,92.16,200.0,199.8,12.77291323]
["bitfinex-derivatives","SOLF0:USTF0",1753261213538,2.76741323,199.92,199.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261213739,2.79,199.91,199.87,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753261214141,2.79,199.91,199.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261214339,2.79,199.9,199.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261214739,5.0005,199.89,199.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261214934,2.79,199.88,199.76,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261215238,2.79,199.85,199.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261215541,2.79,199.85,199.82,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1753261215736,2.79,199.85,199.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261216138,2.79,199.85,199.81,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1753261216340,2.79,199.85,199.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261216737,2.79,199.89,199.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261217040,2.79,199.89,199.82,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261217238,2.79,199.89,199.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261217836,2.79,199.89,199.88,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753261218037,2.79,199.89,199.88,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1753261218637,2.79,199.89,199.88,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753261220641,2.79,199.89,199.86,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261221344,2.79,199.95,199.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261221538,5.55741323,199.95,199.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261221837,2.79,199.94,199.87,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261222044,2.79,199.94,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261222642,2.79,199.94,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261223036,2.79,199.94,199.93,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1753261223241,2.79,199.94,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261223637,2.79,199.94,199.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261223834,2.79,199.94,199.9,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1753261224850,94.26,200.0,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261224851,5.55741323,199.99,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261225038,2.79,199.98,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261225242,5.55741323,199.98,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261225443,2.79,199.97,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261226349,4.999,199.96,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261226649,2.79,199.95,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261228048,2.79,199.94,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261228752,2.79,199.94,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261228952,2.79,199.94,199.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261229352,2.79,199.94,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1753261230052,2.79,199.94,199.92,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753261231554,2.79,199.94,199.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261232052,2.79,199.94,199.87,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261234956,2.79,199.94,199.93,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753261235850,2.72,199.99,199.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261236354,2.72,200.0,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261237257,2.72,199.99,199.96,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1753261238752,7.7181,199.99,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261238951,2.72,199.98,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261240057,7.77041323,200.01,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261240058,2.72,199.97,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261240353,2.72,199.97,199.89,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261240553,2.72,199.95,199.92,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753261240754,2.72,199.95,199.89,4.79741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261240953,2.72,199.95,199.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261241757,2.72,199.95,199.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261242258,2.72,199.95,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261243957,2.72,199.96,199.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261244163,2.72,199.95,199.89,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261244459,2.72,199.94,199.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261245160,2.72,199.94,199.93,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753261245557,7.7183,199.99,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1753261245764,2.72,199.98,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1753261247056,2.72,199.98,199.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261247463,99.243,200.02,199.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261247661,2.72,199.97,199.96,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753261247857,2.72,199.97,199.96,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753261249260,2.72,199.97,199.96,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753261253162,2.72,199.97,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1753261253364,2.72,199.97,199.91,4.80741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261253764,2.72,199.97,199.93,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1753261253960,2.72,199.97,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261254258,2.72,200.01,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261254459,5.48741323,200.01,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261254665,2.72,200.0,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261254855,4.9985,199.98,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261255164,2.72,199.97,199.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261255665,2.72,199.97,199.95,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753261255967,2.72,199.99,199.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261256766,2.72,199.99,199.96,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1753261257062,2.72,199.99,199.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261257460,2.72,199.99,199.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261257657,2.72,199.99,199.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261258060,2.72,199.99,199.97,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1753261258569,4.9978,200.0,199.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261258570,4.9975,200.02,199.98,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1753261258764,2.72,200.01,199.98,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1753261258964,2.72,200.01,199.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753261260268,2.72,200.01,200.0,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1753261260868,2.69,200.07,200.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261262064,2.69,200.07,200.03,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1753261262479,4.9963,200.06,200.03,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1753261262780,2.69,200.05,200.02,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1753261263076,2.69,200.05,200.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261263273,2.69,200.05,200.02,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753261263674,2.69,200.05,199.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261263875,2.76741323,200.05,199.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261264078,2.69,200.04,199.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261266177,2.69,200.04,199.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261266678,2.69,200.04,200.0,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753261266877,7.6868,200.04,200.0,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753261267183,2.69,200.03,200.0,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753261268176,2.69,200.03,200.01,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753261269385,2.69,200.03,200.02,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1753261270883,2.69,200.03,200.01,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753261272984,94.24,200.07,199.99,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261273185,2.69,200.06,199.99,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261273685,2.69,200.06,200.03,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1753261274586,2.69,200.06,200.04,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753261275277,2.69,200.06,200.05,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1753261275880,2.69,200.06,200.04,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753261277592,2.69,200.06,200.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261277886,2.69,200.02,199.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261278086,2.69,200.01,199.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261278389,94.12,200.02,200.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261278690,94.12,200.02,200.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261279385,96.81,200.02,200.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261279987,94.12,200.02,200.01,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753261280191,94.06,200.06,200.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261280391,2.69,200.05,200.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1753261281191,94.06,200.06,200.05,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1753261281392,96.75,200.06,200.05,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1753261282089,2.69,200.05,200.04,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753261284387,96.75,200.05,200.04,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753261284591,2.69,200.05,200.04,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753261284781,2.69,200.07,200.06,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753261284983,96.71,200.07,200.06,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753261288291,96.71,200.07,200.06,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1753261288689,96.71,200.07,200.06,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753261291695,2.8,200.06,200.05,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753261293999,96.82,200.07,200.06,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1753261298496,2.8,200.07,200.06,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1753261298700,96.4,200.07,200.06,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1753261303109,96.4,200.07,200.06,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1753261303504,2.76741323,200.13,200.11,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1753261303716,93.54,200.12,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753261303902,93.54,200.12,200.02,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261304104,93.54,200.12,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753261304406,98.5348,200.12,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753261305301,98.5348,200.12,200.09,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1753261305509,2.8,200.11,200.09,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1753261306110,5.56741323,200.1,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753261306311,2.8,200.08,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753261306705,2.8,200.08,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753261307104,2.8,200.08,200.07,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1753261307707,2.8,200.08,200.07,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1753261309207,2.8,200.08,200.07,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1753261312810,96.26,200.09,200.08,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753261313608,96.06,200.09,200.08,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753261320904,93.26,200.09,200.08,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753261322822,96.04,200.12,200.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261323116,96.04,200.12,200.03,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261323314,2.92,200.11,200.09,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1753261323512,2.92,200.11,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261323816,2.92,200.11,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261324418,2.92,200.11,200.1,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1753261324716,2.92,200.14,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261324916,93.04,200.13,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261325418,95.96,200.13,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261325618,95.96,200.13,200.12,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1753261325820,95.96,200.13,200.12,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1753261326013,95.96,200.13,200.06,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261326014,2.92,200.16,200.06,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261326220,2.92,200.13,200.12,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1753261326920,2.92,200.13,200.12,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753261327822,2.92,200.13,200.11,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1753261328017,2.92,200.13,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261328221,2.92,200.12,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261329122,2.92,200.18,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261330224,93.3,200.21,200.13,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261330422,2.92,200.2,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261331221,2.92,200.2,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261331418,4.9929,200.2,200.15,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1753261331621,2.92,200.19,200.15,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1753261332022,2.92,200.17,200.14,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753261332226,2.92,200.16,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261332624,2.92,200.16,200.14,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753261333327,93.26,200.17,200.15,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1753261333522,93.26,200.17,200.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261333722,93.26,200.17,200.13,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1753261333927,2.92,200.16,200.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261334224,7.9141,200.16,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261334423,2.92,200.15,200.12,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753261335222,2.92,200.15,200.13,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1753261335422,2.92,200.14,200.13,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1753261336424,2.92,200.14,200.12,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753261336724,2.92,200.13,200.12,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1753261336920,2.92,200.13,200.12,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753261337322,2.92,200.13,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261337522,2.92,200.12,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261337917,2.92,200.12,200.02,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1753261337918,2.92,200.12,199.92,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261338227,2.92,200.12,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261338728,2.92,200.12,200.09,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1753261339827,4.9949,200.12,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261340123,2.92,200.11,200.08,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1753261340324,2.92,200.11,200.08,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753261340521,2.92,200.11,200.09,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753261341030,2.92,200.11,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261341232,2.92,200.11,200.08,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753261341428,2.92,200.11,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261341934,2.92,200.11,200.02,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261342131,2.92,200.11,200.09,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753261342332,2.92,200.1,200.09,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753261342831,2.92,200.1,200.02,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261342832,93.02,200.13,200.11,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1753261343032,95.94,200.13,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261344332,95.94,200.13,200.12,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1753261345834,2.92,200.12,200.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261346332,93.02,200.13,200.1,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1753261346533,2.92,200.11,200.1,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1753261348629,2.92,200.11,200.02,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261348932,2.92,200.11,200.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261349335,14.02086698,200.16,200.07,2.76741323]
["bitfinex-derivatives","SOLF0:USTF0",1753261349538,2.92,200.15,200.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753261349934,2.92,200.15,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261350138,2.7,200.14,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261350537,2.7,200.14,200.13,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1753261350739,2.7,200.13,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261350941,2.7,200.13,200.12,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753261354342,2.7,200.15,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261354741,2.7,200.15,200.14,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753261354941,2.7,200.15,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261355746,2.7,200.15,200.13,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1753261355943,2.7,200.15,200.13,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753261356241,2.7,200.15,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261356745,95.44,200.15,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261357747,92.74,200.15,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261358245,92.74,200.15,200.14,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1753261358447,92.74,200.15,200.14,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753261359648,95.44,200.15,200.14,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753261360049,92.74,200.15,200.14,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753261360250,95.44,200.15,200.14,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753261361246,2.7,200.15,200.14,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753261361646,2.7,200.2,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261361847,92.68,200.19,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261362351,2.7,200.16,200.15,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1753261362850,2.7,200.16,200.15,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753261369551,92.68,200.19,200.16,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1753261369753,2.7,200.18,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261370553,2.7,200.18,200.16,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753261371858,1.75789747,200.17,200.12,1.75789747]
["bitfinex-derivatives","SOLF0:USTF0",1753261372055,2.7,200.16,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261373254,2.7,200.16,200.14,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753261374755,2.7,200.16,200.14,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1753261374956,2.7,200.16,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261375257,2.7,200.16,200.15,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753261376157,2.7,200.16,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261376353,2.7,200.16,200.12,1.75789747]
["bitfinex-derivatives","SOLF0:USTF0",1753261376551,2.7,200.16,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261377557,2.7,200.16,200.14,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753261377757,1.75789747,200.18,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261378359,2.7,200.17,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261379458,2.7,200.17,200.15,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753261380656,2.7,200.17,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261381363,2.87,200.18,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261381761,2.87,200.17,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261382061,2.87,200.16,200.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261382658,2.87,200.16,200.15,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1753261382961,2.87,200.16,200.15,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1753261386359,2.87,200.16,200.0,4.60624029]
["bitfinex-derivatives","SOLF0:USTF0",1753261386360,1.75789747,200.16,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261386568,2.87,200.12,200.06,1.75789747]
["bitfinex-derivatives","SOLF0:USTF0",1753261386866,2.87,200.12,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261387258,2.87,200.11,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261387456,2.87,200.11,200.09,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753261387656,2.87,200.11,200.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261387862,2.87,200.09,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261388062,2.87,200.09,200.07,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753261388260,2.87,200.09,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261388455,2.87,200.09,200.08,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753261388663,2.87,200.09,200.08,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753261391369,4.62789747,200.15,200.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261391565,2.87,200.15,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261391772,2.87,200.18,200.16,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1753261391961,2.87,200.18,200.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261392769,2.87,200.18,200.16,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753261393171,2.87,200.17,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261393765,2.87,200.17,200.16,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753261396770,2.87,200.17,200.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261397570,2.87,200.15,200.12,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753261398473,2.87,200.14,200.12,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753261398676,2.87,200.14,200.11,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753261398870,2.87,200.14,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261399078,2.87,200.14,200.11,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753261399775,2.87,200.14,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261400370,7.8644,200.14,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261400575,2.87,200.13,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261401877,2.87,200.12,200.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261402075,2.87,200.12,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261402575,2.87,200.12,200.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261403470,2.87,200.12,200.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261403877,4.9951,200.11,199.98,9.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753261404077,2.87,200.1,200.0,2.74692411]
["bitfinex-derivatives","SOLF0:USTF0",1753261404374,2.87,200.1,200.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261404571,7.8654,200.1,200.05,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753261404884,2.87,200.09,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261405777,2.87,200.08,200.06,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1753261405978,2.87,200.07,200.06,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1753261406367,2.87,200.09,200.06,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753261406576,2.87,200.08,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261407073,2.87,200.08,200.0,2.74692411]
["bitfinex-derivatives","SOLF0:USTF0",1753261407275,2.87,200.08,200.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261407476,2.87,200.06,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261407677,2.87,200.06,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261408980,2.87,200.06,200.03,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1753261409182,2.87,200.05,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261411386,2.73,200.07,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261411580,2.73,200.06,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261412679,2.73,200.06,200.05,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1753261412883,2.73,200.06,200.05,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753261413283,2.73,200.1,200.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261413885,2.73,200.1,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261414487,4.995,200.11,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261414790,2.73,200.09,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261416582,2.74692411,200.13,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261416890,2.73,200.11,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261417091,2.73,200.12,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261417780,4.9952,200.11,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261417985,2.73,200.1,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261419391,2.73,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261419585,2.73,200.09,200.07,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753261420092,2.73,200.09,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261421784,2.73,200.09,200.08,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753261421985,2.74692411,200.13,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261422180,2.73,200.11,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261422487,2.73,200.11,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261422684,2.73,200.16,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261422991,4.9938,200.16,200.12,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1753261423190,2.73,200.14,200.12,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1753261423788,2.73,200.14,200.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261423983,2.73,200.13,200.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261424993,2.73,200.13,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261425291,2.73,200.13,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261425789,2.73,200.13,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261426290,2.73,200.13,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261426488,2.73,200.13,200.09,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753261426693,2.73,200.13,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261426992,2.73,200.13,200.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261428596,2.73,200.13,200.05,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1753261428800,2.73,200.13,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261429287,4.9952,200.11,200.06,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753261429488,2.73,200.1,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261431995,2.73,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261432399,2.73,200.1,200.06,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753261432601,2.73,200.1,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261433001,2.73,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261434800,2.73,200.11,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261435198,7.725,200.11,200.06,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753261435504,7.725,200.11,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261435505,2.73,200.1,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261435701,2.73,200.1,200.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261436496,2.73,200.1,200.06,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753261436703,2.73,200.1,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261436901,2.73,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261437301,2.73,200.1,200.06,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753261437504,2.73,200.1,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261439102,2.73,200.1,200.07,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753261439300,2.73,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261440197,2.73,200.1,200.06,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1753261440403,2.73,200.1,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261441301,2.73,200.1,200.07,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753261442908,2.73,200.1,200.07,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1753261443104,2.73,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261445712,2.73,200.1,200.08,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753261446009,2.93,200.1,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261446197,2.93,200.1,200.08,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1753261446602,2.93,200.1,200.08,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753261447010,2.93,200.1,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261448503,4.9953,200.1,200.06,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1753261448708,2.93,200.09,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261449009,2.93,200.09,200.07,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753261449201,2.93,200.09,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261450005,2.93,200.07,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261450408,2.93,200.07,200.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261450708,2.93,200.06,200.02,1.75945454]
["bitfinex-derivatives","SOLF0:USTF0",1753261450903,2.93,200.06,200.05,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1753261451303,2.93,200.1,200.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261452005,2.93,200.1,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261452211,4.9954,200.1,200.06,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1753261452414,2.93,200.08,200.05,1.75945454]
["bitfinex-derivatives","SOLF0:USTF0",1753261452812,2.93,200.08,200.07,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1753261453111,2.93,200.08,200.07,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753261455711,2.93,200.08,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261458417,2.93,200.08,200.07,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753261458911,2.93,200.08,200.07,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1753261459116,2.93,200.08,200.06,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1753261459313,2.93,200.08,200.03,1.75945454]
["bitfinex-derivatives","SOLF0:USTF0",1753261459611,92.38,200.16,200.02,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753261459612,2.93,200.04,200.02,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753261459819,2.93,200.04,199.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261460208,2.93,200.04,200.03,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1753261460515,2.93,200.04,200.03,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1753261462514,2.93,200.04,200.02,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753261463619,2.93,200.02,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261464217,2.93,200.02,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261464419,2.93,200.02,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261464920,2.93,200.0,199.98,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1753261465213,4.9968,200.04,200.01,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1753261465420,2.93,200.03,200.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261466018,2.93,200.03,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753261466518,2.93,200.02,200.0,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753261468320,2.93,200.02,200.01,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753261468619,2.93,200.02,200.01,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753261469222,2.93,200.02,200.0,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753261471421,2.81,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261471824,2.81,200.0,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261472022,2.81,200.0,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261473421,2.81,200.0,199.99,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1753261473620,2.81,200.0,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261474626,7.8077,200.0,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261474828,4.9977,200.0,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753261475028,2.81,199.99,199.98,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1753261476129,2.81,199.99,199.97,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1753261476326,2.81,199.99,199.97,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1753261476726,2.81,199.98,199.97,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1753261477832,7.8083,199.98,199.95,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753261478029,2.81,199.97,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261478628,7.8086,199.97,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261478830,2.81,199.96,199.95,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1753261484848,2.81,199.98,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261485442,24.9823,200.07,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261485443,2.81,200.0,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261485653,1.7613645,200.02,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261485853,2.81,199.99,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753261486052,2.81,199.99,199.98,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1753261487053,4.9975,200.01,199.99,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1753261487054,2.81,200.0,199.99,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1753261487454,2.81,200.0,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261487854,7.8077,200.0,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261488049,2.81,199.99,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261488558,2.81,199.98,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261490658,2.81,199.98,199.97,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1753261492061,2.81,199.98,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261492357,2.81,199.98,199.96,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753261492759,2.81,199.98,199.96,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753261492954,4.9983,199.98,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1753261493256,2.81,199.97,199.95,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1753261493657,2.81,199.97,199.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261493857,2.81,199.95,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261494055,2.81,199.95,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261494254,5.56141609,199.95,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261494557,7.8094,199.94,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261494757,2.81,199.93,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261495163,7.8095,199.93,199.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261495356,2.81,199.92,199.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261496053,2.81,199.91,199.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753261496650,2.81,199.91,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261497453,2.81,199.91,199.89,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1753261497758,2.81,199.9,199.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753261498159,2.81,199.9,199.89,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1753261499061,2.81,199.92,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1753261499264,2.81,199.92,199.91,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753261499960,2.81,199.92,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1753261500161,2.81,199.92,199.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261501554,2.91,199.91,199.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261501760,5.0004,199.9,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261501959,2.91,199.89,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261502261,2.91,199.89,199.86,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753261502461,2.91,199.89,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261503463,2.91,199.88,199.81,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261503658,2.91,199.88,199.82,5.77029074]
["bitfinex-derivatives","SOLF0:USTF0",1753261503859,2.91,199.88,199.87,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1753261504853,2.91,199.88,199.86,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753261505454,19.988,199.98,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261505652,2.75141609,199.92,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261505863,5.0004,199.9,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261506065,2.91,199.89,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753261506263,7.9106,199.89,199.86,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753261506460,2.91,199.88,199.86,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753261506762,2.91,199.88,199.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261507162,2.91,199.88,199.85,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753261508061,5.0007,199.88,199.85,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753261508260,2.91,199.87,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261508459,2.91,199.87,199.72,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753261508460,2.91,199.87,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261508871,5.0016,199.85,199.82,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753261509164,2.91,199.84,199.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261509755,2.91,199.84,199.78,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1753261509953,2.91,199.84,199.78,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1753261510365,2.91,199.8,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261510864,2.91,199.8,199.79,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1753261512061,2.91,199.8,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261512563,2.91,199.8,199.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261512756,2.91,199.8,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261512960,2.91,199.8,199.74,5.76094548]
["bitfinex-derivatives","SOLF0:USTF0",1753261513161,2.91,199.8,199.77,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753261513362,2.91,199.79,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261514255,2.75141609,199.83,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261514256,2.91,199.82,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261514766,2.91,199.81,199.8,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753261515264,2.75141609,199.89,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261515469,2.91,199.88,199.82,5.44141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261515765,7.91,199.91,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261515961,2.91,199.91,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261516361,2.91,199.93,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261516556,2.91,199.93,199.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261516960,2.94844417,199.93,199.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261517361,2.94844417,199.93,199.9,2.72544899]
["bitfinex-derivatives","SOLF0:USTF0",1753261517563,2.91,199.91,199.9,2.72544899]
["bitfinex-derivatives","SOLF0:USTF0",1753261517868,2.94844417,199.93,199.9,2.72544899]
["bitfinex-derivatives","SOLF0:USTF0",1753261518066,0.03844417,199.93,199.9,0.03544899]
["bitfinex-derivatives","SOLF0:USTF0",1753261518266,0.03844417,199.93,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261518666,2.94844417,199.93,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261519270,7.94794417,199.93,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261519464,7.94794417,199.93,199.9,7.72564899]
["bitfinex-derivatives","SOLF0:USTF0",1753261519665,2.91,199.92,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261527573,2.94844417,199.93,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261528172,2.94844417,199.93,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261528173,0.03844417,199.93,199.92,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753261528369,0.03844417,199.93,199.92,10.44111609]
["bitfinex-derivatives","SOLF0:USTF0",1753261531369,0.03844417,199.93,199.92,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753261533079,0.03844417,199.93,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261533281,2.90844417,199.93,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261539586,2.90844417,199.93,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261539888,2.90844417,199.93,199.9,7.78564899]
["bitfinex-derivatives","SOLF0:USTF0",1753261540482,2.87,199.91,199.9,0.03544899]
["bitfinex-derivatives","SOLF0:USTF0",1753261541682,2.87,199.91,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261541886,5.62141609,199.91,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261542086,2.87,199.9,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261542282,2.75141609,199.88,199.78,70.24121338]
["bitfinex-derivatives","SOLF0:USTF0",1753261542479,2.87,199.87,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261542891,2.87,199.86,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261543090,0.03785132,199.85,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261543384,2.87,199.83,199.78,70.24121338]
["bitfinex-derivatives","SOLF0:USTF0",1753261543587,2.87,199.84,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261543985,2.87,199.84,199.79,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753261544487,0.03785132,199.85,199.84,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753261544985,2.87,199.9,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261545192,0.03569622,199.86,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261545491,2.87,199.85,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261545690,2.87,199.87,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261546185,2.87,199.87,199.84,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1753261546186,0.03315374,199.85,199.84,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1753261546388,0.03315374,199.85,199.84,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753261547085,0.03315374,199.85,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261547289,2.87,199.84,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261548386,2.87,199.84,199.83,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1753261548693,2.87,199.84,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261549194,2.87,199.84,199.82,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1753261549686,2.87,199.84,199.81,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753261550088,2.87,199.84,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261550288,5.62141609,199.84,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261550486,2.75141609,199.84,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261550686,2.87,199.83,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261550991,2.87,199.8,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261551686,2.87,199.79,199.78,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753261551892,2.87,199.78,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261552191,2.87,199.78,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261552789,2.87,199.78,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261553694,2.87,199.75,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261554395,2.87,199.75,199.69,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261554594,2.87,199.75,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261554795,2.87,199.75,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261554985,2.87,199.74,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261555186,2.87,199.75,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261556096,2.87,199.75,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261556697,2.87,199.75,199.71,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753261556894,5.62141609,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261557099,2.75141609,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261557396,2.87,199.74,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261557994,2.87,199.73,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261558194,2.87,199.73,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261558895,2.90554131,199.73,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261559193,2.75141609,199.72,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261559386,2.87,199.71,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261560986,2.87,199.71,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753261561190,2.87,199.71,199.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261561693,2.89,199.7,199.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261561894,2.89,199.7,199.6,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261562100,2.89,199.7,199.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753261562294,2.89,199.69,199.67,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753261562493,2.89,199.68,199.67,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753261563593,0.03199627,199.7,199.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261564494,2.89,199.69,199.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261565199,2.92279619,199.69,199.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261565497,2.92279619,199.69,199.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261566293,2.92279619,199.69,199.66,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753261566800,2.92279619,199.69,199.64,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753261566998,2.92279619,199.69,199.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261567395,2.89,199.68,199.6,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261567595,2.89,199.68,199.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261568201,0.03279619,199.69,199.6,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261568401,2.89,199.67,199.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261569204,2.89,199.67,199.66,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753261569411,0.03279619,199.69,199.66,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753261569596,2.89,199.68,199.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261569801,2.89,199.68,199.6,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261569802,2.89,199.68,199.65,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753261570008,2.89,199.66,199.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261570206,2.89,199.65,199.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261570706,2.89,199.64,199.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261571309,2.89,199.65,199.64,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753261571501,2.92726918,199.65,199.64,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753261572502,0.03726918,199.65,199.64,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753261573397,2.92726918,199.65,199.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261575808,2.92726918,199.65,199.64,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753261578014,2.92726918,199.65,199.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261578500,2.92726918,199.65,199.63,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753261578899,2.89,199.64,199.63,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753261580212,0.38457553,199.64,199.63,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753261580405,0.03726918,199.65,199.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261581611,0.03726918,199.65,199.64,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753261582113,0.03726918,199.65,199.64,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753261582310,0.03726918,199.65,199.64,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753261587223,2.89,199.72,199.69,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753261587614,2.89,199.72,199.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261588516,2.89,199.72,199.69,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753261588818,2.89,199.72,199.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261589018,5.0047,199.72,199.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261589219,2.89,199.71,199.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753261592019,0.03315586,199.72,199.7,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1753261592321,0.03315586,199.72,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261592527,0.03315586,199.72,199.71,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1753261592722,2.79315586,199.72,199.71,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1753261592918,0.03315586,199.72,199.71,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1753261593717,2.76,199.81,199.75,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753261593920,2.76,199.81,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261594126,2.76,199.82,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261594323,2.76,199.82,199.74,5.74063408]
["bitfinex-derivatives","SOLF0:USTF0",1753261594523,336.48,199.83,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261594723,2.76,199.81,199.78,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1753261594918,2.76,199.81,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261595129,2.76,199.81,199.78,0.03827295]
["bitfinex-derivatives","SOLF0:USTF0",1753261595325,2.76,199.8,199.78,0.03827295]
["bitfinex-derivatives","SOLF0:USTF0",1753261595727,7.763,199.79,199.78,0.03827295]
["bitfinex-derivatives","SOLF0:USTF0",1753261596327,2.76,199.79,199.78,2.87827295]
["bitfinex-derivatives","SOLF0:USTF0",1753261596722,2.76,199.79,199.78,0.03827295]
["bitfinex-derivatives","SOLF0:USTF0",1753261597032,7.763,199.79,199.78,0.03827295]
["bitfinex-derivatives","SOLF0:USTF0",1753261597324,5.003,199.79,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261597726,7.763,199.79,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261598928,7.763,199.79,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261599332,5.0032,199.78,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261599529,2.76,199.77,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261599725,2.76,199.77,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261600127,5.0031,199.79,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261600331,2.76,199.78,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261602131,7.7628,199.8,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261602432,2.76,199.79,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261602829,7.763,199.79,199.72,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261603027,5.003,199.79,199.72,2.75141609]
["bitfinex-derivatives","SOLF0:USTF0",1753261603233,2.76,199.78,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261606535,2.76,199.78,199.77,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753261607438,2.76,199.8,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261608435,7.7627,199.8,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261609837,2.76,199.8,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261610532,5.0022,199.83,199.79,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1753261610733,2.76,199.81,199.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261611537,7.7625,199.81,199.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261611737,2.76,199.81,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261612039,2.76,199.81,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261612537,5.0034,199.78,199.75,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753261612738,2.76,199.77,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261614140,2.76,199.77,199.76,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1753261614937,2.76,199.82,199.77,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753261615138,2.76,199.79,199.77,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753261615639,2.76,199.79,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261615939,7.763,199.79,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261616639,7.7632,199.78,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261616843,2.76,199.78,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261618737,7.7632,199.78,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261619443,2.76,199.78,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261620033,2.81,199.79,199.77,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753261620240,2.81,199.79,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261622453,5.0026,199.81,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261622645,7.8126,199.81,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261622845,2.81,199.8,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261625348,7.8127,199.8,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261625551,2.81,199.8,199.79,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1753261625745,2.81,199.8,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261628347,7.8127,199.8,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261629153,9.57735898,199.8,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261636158,5.0031,199.79,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261636352,2.81,199.78,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261636751,7.8132,199.78,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261637655,2.81,199.77,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261638055,5.0037,199.76,199.73,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753261638254,2.81,199.75,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261639953,4.57465898,199.76,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261640153,4.57465898,199.78,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261640362,1.76465898,199.78,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261640558,6.76795898,199.78,199.75,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753261640858,6.76795898,199.78,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261642162,9.57795898,199.78,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261643156,2.81,199.84,199.77,4.48465898]
["bitfinex-derivatives","SOLF0:USTF0",1753261643361,2.81,199.84,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261643564,2.81,199.83,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261643758,2.81,199.81,199.79,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1753261643960,2.81,199.81,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261644160,1.76465898,199.86,199.85,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753261644362,4.57465898,199.88,199.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261644563,4.57465898,199.88,199.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261645064,2.81,199.87,199.78,1.76465898]
["bitfinex-derivatives","SOLF0:USTF0",1753261645260,2.81,199.86,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261645467,2.81,199.86,199.78,5.83613385]
["bitfinex-derivatives","SOLF0:USTF0",1753261645664,2.81,199.86,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261646067,7.8113,199.86,199.82,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1753261646364,2.81,199.85,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261646568,5.0013,199.86,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261646865,7.8113,199.86,199.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753261650164,5.0017,199.85,199.81,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753261650468,2.68,199.86,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261650666,2.68,199.86,199.75,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261650667,2.68,199.86,199.77,6.25892257]
["bitfinex-derivatives","SOLF0:USTF0",1753261650869,5.0026,199.81,199.78,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753261651068,7.6826,199.81,199.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261652264,7.6826,199.81,199.68,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261652265,5.0031,199.79,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261652568,2.68,199.79,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261652769,2.68,199.79,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261652969,2.68,199.79,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261653668,5.003,199.79,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261655267,7.683,199.79,199.77,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753261655471,7.683,199.79,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261656365,2.68,199.75,199.73,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1753261656563,2.68,199.75,199.74,6.26000634]
["bitfinex-derivatives","SOLF0:USTF0",1753261656769,7.6841,199.75,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261656970,7.6841,199.75,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261657170,7.6841,199.75,199.72,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1753261657371,7.6841,199.75,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261657873,7.6838,199.76,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261659974,5.0035,199.77,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261660271,7.6835,199.77,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261661273,2.68,199.8,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261661668,5.0022,199.83,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261661869,2.68,199.85,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261662171,7.6816,199.85,199.82,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753261662370,7.6816,199.85,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261662567,2.68,199.85,199.8,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753261662768,5.0019,199.84,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261663063,5.0019,199.84,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261663267,7.6819,199.84,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261663769,2.68,199.84,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261663966,5.0015,199.85,199.82,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753261664170,7.6815,199.85,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261666173,5.0019,199.84,199.81,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753261666372,7.6819,199.84,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261667772,5.0022,199.83,199.79,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753261667970,7.6822,199.83,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261668274,2.68,199.82,199.77,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753261668568,2.7560581,199.86,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261668768,2.68,199.81,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261668976,7.6825,199.81,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261669367,2.68,199.8,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261669568,2.68,199.8,199.69,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753261669569,5.0027,199.8,199.73,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261669769,7.6827,199.8,199.74,9.09942371]
["bitfinex-derivatives","SOLF0:USTF0",1753261669968,7.6827,199.8,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261670374,7.6827,199.8,199.76,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753261670674,7.6827,199.8,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261671973,5.0027,199.8,199.77,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753261672174,5.0027,199.8,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261674174,5.003,199.79,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261674376,7.683,199.79,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261674765,2.7560581,199.8,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261674966,2.68,199.79,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261675570,5.0032,199.78,199.74,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1753261675775,5.0032,199.78,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261677275,5.0032,199.78,199.75,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1753261677471,5.0032,199.78,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261678477,7.6835,199.77,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261678675,2.68,199.77,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261678868,2.68,199.77,199.71,6.26007432]
["bitfinex-derivatives","SOLF0:USTF0",1753261679071,5.0042,199.75,199.72,11.26477432]
["bitfinex-derivatives","SOLF0:USTF0",1753261679271,7.6842,199.75,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261680171,5.0043,199.74,199.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261680377,2.89,199.73,199.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261680772,7.8943,199.74,199.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261683183,5.0045,199.73,199.65,77.53360484]
["bitfinex-derivatives","SOLF0:USTF0",1753261683480,5.0045,199.73,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1753261683682,7.8945,199.73,199.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261684574,5.005,199.71,199.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261684773,7.895,199.71,199.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261685774,2.89,199.69,199.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261687373,5.005,199.71,199.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261688182,7.895,199.71,199.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261689477,7.895,199.71,199.68,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753261689682,2.89,199.7,199.68,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753261690180,2.89,199.7,199.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261690375,7.8952,199.7,199.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261690884,2.89,199.7,199.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261693685,5.0052,199.7,199.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753261693888,2.7560581,199.72,199.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753261693889,2.89,199.69,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261694082,2.89,199.68,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261696386,2.89,199.68,199.67,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1753261696587,2.7560581,199.74,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261696791,5.6460581,199.74,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261696978,2.89,199.73,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261697182,7.8948,199.72,199.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261697388,7.8948,199.72,199.69,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753261697688,7.8948,199.72,199.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261703891,7.8951,199.71,199.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261706495,2.89,199.69,199.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261706792,2.89,199.69,199.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261707091,5.0059,199.68,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753261707295,7.8959,199.68,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261707595,5.0055,199.69,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261708391,7.8955,199.69,199.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753261710488,5.0052,199.71,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261710996,2.74,199.73,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261711188,5.4960581,199.75,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261711389,2.74,199.73,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261711889,7.7446,199.73,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261713694,7.7446,199.73,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261713899,7.7446,199.73,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261716595,2.74,199.73,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261716896,2.74,199.73,199.67,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1753261717292,2.74,199.73,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261717688,2.74,199.73,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261718701,5.0052,199.71,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261719000,7.7452,199.71,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261720004,5.4960581,199.73,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261720197,2.74,199.75,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261720596,2.74,199.75,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261720791,2.7560581,199.76,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261721000,2.74,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261721199,5.0045,199.73,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1753261721405,7.7445,199.73,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261725604,2.74,199.73,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261726907,5.0043,199.74,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261727099,7.7443,199.74,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261727410,2.74,199.73,199.71,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1753261727914,2.74,199.73,199.72,6.16483092]
["bitfinex-derivatives","SOLF0:USTF0",1753261728114,2.74,199.73,199.72,8.98483092]
["bitfinex-derivatives","SOLF0:USTF0",1753261728816,7.7443,199.74,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261729717,5.0045,199.73,199.7,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1753261730016,2.74,199.72,199.68,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1753261730217,2.74,199.72,199.69,6.16559029]
["bitfinex-derivatives","SOLF0:USTF0",1753261730411,2.74,199.72,199.63,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261730412,2.74,199.72,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261730813,5.0048,199.72,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261731016,2.74,199.71,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261731412,2.74,199.73,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261732317,2.74,199.73,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261733217,2.7560581,199.74,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261733412,7.7640581,199.8,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261733413,2.74,199.7,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261733621,5.0059,199.68,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261733918,2.74,199.67,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261734412,7.746,199.67,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261734618,2.74,199.66,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261735612,2.74,199.67,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261736618,2.74,199.64,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261736818,2.74,199.64,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261737020,2.74,199.67,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261737520,2.74,199.66,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261737918,2.74,199.66,199.63,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1753261738115,2.74,199.66,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261738318,2.74,199.66,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261738714,5.0062,199.66,199.63,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1753261738916,2.74,199.65,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261740318,7.7465,199.65,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753261740522,5.0065,199.65,199.62,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753261740819,2.72,199.64,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261743321,5.0063,199.66,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261743521,2.72,199.65,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261743722,2.72,199.65,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261744426,7.7265,199.65,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261744919,2.72,199.64,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261745618,7.7268,199.64,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261746114,2.72,199.63,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261746922,7.7266,199.65,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261747122,2.72,199.64,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261751823,7.7267,199.64,199.61,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753261752026,7.7267,199.64,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261752931,2.72,199.62,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261753329,7.7272,199.62,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261754830,2.72,199.59,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261755225,2.72,199.59,199.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753261755424,2.72,199.59,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261756423,5.4760581,199.62,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261757322,2.7560581,199.62,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261757524,2.72,199.61,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261757931,5.008,199.59,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261758132,2.72,199.57,199.51,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261758337,2.72,199.57,199.52,5.97665308]
["bitfinex-derivatives","SOLF0:USTF0",1753261758537,2.72,199.57,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753261758833,2.72,199.61,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261759028,2.72,199.59,199.56,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1753261759235,2.72,199.59,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261759633,2.7560581,199.56,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261759939,2.72,199.55,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261760235,2.72,199.54,199.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261760733,7.7292,199.54,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261761328,2.72,199.54,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261761623,2.7560581,199.53,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261761829,2.72,199.5,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261762129,2.72,199.5,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261762333,2.72,199.48,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261762525,5.4760581,199.47,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261762828,2.7560581,199.47,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261763032,5.4760581,199.47,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261763235,5.4760581,199.47,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261767336,2.72,199.46,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261768139,5.4760581,199.47,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261768640,5.4760581,199.47,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261769230,2.72,199.47,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261769930,7.731,199.47,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753261772042,2.74,199.45,199.43,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753261772233,2.74,199.45,199.44,5.94894428]
["bitfinex-derivatives","SOLF0:USTF0",1753261772640,2.74,199.45,199.44,8.78894428]
["bitfinex-derivatives","SOLF0:USTF0",1753261774241,2.74,199.45,199.44,8.79050442]
["bitfinex-derivatives","SOLF0:USTF0",1753261775144,2.7560581,199.49,199.44,8.79050442]
["bitfinex-derivatives","SOLF0:USTF0",1753261775343,2.7560581,199.49,199.45,5.94916402]
["bitfinex-derivatives","SOLF0:USTF0",1753261775645,2.74,199.47,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261775846,7.751,199.47,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261776843,5.0113,199.46,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261777041,2.7560581,199.49,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261777042,2.74,199.47,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261777242,2.74,199.46,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261777539,7.7513,199.46,199.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261778541,7.7515,199.45,199.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261781649,7.7521,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261781844,7.7521,199.43,199.42,8.79225488]
["bitfinex-derivatives","SOLF0:USTF0",1753261782146,7.7521,199.43,199.42,5.95225488]
["bitfinex-derivatives","SOLF0:USTF0",1753261782349,7.7521,199.43,199.42,8.79225488]
["bitfinex-derivatives","SOLF0:USTF0",1753261782745,10.5081581,199.43,199.42,5.95225488]
["bitfinex-derivatives","SOLF0:USTF0",1753261782943,7.7521,199.43,199.42,5.95225488]
["bitfinex-derivatives","SOLF0:USTF0",1753261783150,10.5081581,199.43,199.42,5.95225488]
["bitfinex-derivatives","SOLF0:USTF0",1753261783549,2.74,199.42,199.31,431.4360581]
["bitfinex-derivatives","SOLF0:USTF0",1753261783744,2.74,199.42,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753261783949,5.0133,199.38,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753261784150,2.74,199.37,199.29,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261784352,2.74,199.37,199.34,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753261784539,2.74,199.37,199.29,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261784745,2.74,199.39,199.28,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261784939,2.74,199.39,199.37,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753261785145,2.74,199.39,199.28,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261785346,2.74,199.39,199.29,4.4661149]
["bitfinex-derivatives","SOLF0:USTF0",1753261785545,2.74,199.39,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1753261785746,7.7533,199.38,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261786853,5.0136,199.37,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261787053,2.74,199.36,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261787654,2.74,199.38,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261788550,2.74,199.38,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753261788754,2.74,199.38,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261788955,2.74,199.37,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261789454,7.7535,199.37,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261789653,2.74,199.37,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261789956,2.74,199.37,199.36,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1753261790254,2.74,199.39,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261790655,5.0133,199.38,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261790854,7.7533,199.38,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261791451,2.74,199.39,199.32,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753261791653,2.74,199.36,199.33,2.37298762]
["bitfinex-derivatives","SOLF0:USTF0",1753261791858,2.74,199.36,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261792062,5.4960581,199.36,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261792264,2.74,199.35,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261792456,2.74,199.35,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261792653,2.74,199.35,199.32,5.21304366]
["bitfinex-derivatives","SOLF0:USTF0",1753261792855,2.74,199.35,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261793055,5.0145,199.33,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261793251,7.7545,199.33,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261793455,2.74,199.32,199.31,5.21294952]
["bitfinex-derivatives","SOLF0:USTF0",1753261793756,2.74,199.31,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261793954,5.0148,199.32,199.3,2.3731838]
["bitfinex-derivatives","SOLF0:USTF0",1753261794160,5.0148,199.32,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261794364,2.74,199.31,199.29,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1753261794660,7.755,199.31,199.3,2.3722904]
["bitfinex-derivatives","SOLF0:USTF0",1753261795160,7.7549,199.32,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261795361,7.7549,199.32,199.31,5.2122904]
["bitfinex-derivatives","SOLF0:USTF0",1753261795561,7.7549,199.32,199.31,11.0431734]
["bitfinex-derivatives","SOLF0:USTF0",1753261795862,2.74,199.32,199.31,11.0431734]
["bitfinex-derivatives","SOLF0:USTF0",1753261796962,2.74,199.32,199.31,11.04443875]
["bitfinex-derivatives","SOLF0:USTF0",1753261797354,7.7548,199.32,199.31,8.20443875]
["bitfinex-derivatives","SOLF0:USTF0",1753261800466,5.0154,199.3,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753261800768,7.8554,199.3,199.29,8.21417872]
["bitfinex-derivatives","SOLF0:USTF0",1753261801368,7.8554,199.3,199.29,2.37612023]
["bitfinex-derivatives","SOLF0:USTF0",1753261801570,10.6114581,199.3,199.29,2.37612023]
["bitfinex-derivatives","SOLF0:USTF0",1753261801769,5.0163,199.26,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261802069,5.34621373,199.26,199.25,8.48858064]
["bitfinex-derivatives","SOLF0:USTF0",1753261803073,5.34621373,199.26,199.25,5.79858064]
["bitfinex-derivatives","SOLF0:USTF0",1753261803270,2.84,199.29,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261803471,2.84,199.32,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261803666,2.84,199.34,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261803972,2.84,199.34,199.31,5.79972037]
["bitfinex-derivatives","SOLF0:USTF0",1753261804270,2.84,199.34,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261804469,2.84,199.34,199.33,8.48972037]
["bitfinex-derivatives","SOLF0:USTF0",1753261805065,2.84,199.34,199.24,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261805266,2.84,199.3,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261805473,5.0158,199.28,199.27,5.80259613]
["bitfinex-derivatives","SOLF0:USTF0",1753261805667,7.8558,199.28,199.27,5.80259613]
["bitfinex-derivatives","SOLF0:USTF0",1753261806280,5.0164,199.26,199.23,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753261806476,2.84,199.25,199.24,5.804349]
["bitfinex-derivatives","SOLF0:USTF0",1753261806677,2.84,199.25,199.24,8.494349]
["bitfinex-derivatives","SOLF0:USTF0",1753261807476,2.84,199.25,199.24,5.804349]
["bitfinex-derivatives","SOLF0:USTF0",1753261807682,7.8565,199.25,199.24,5.804349]
["bitfinex-derivatives","SOLF0:USTF0",1753261808284,2.84,199.25,199.24,5.804349]
["bitfinex-derivatives","SOLF0:USTF0",1753261808683,2.84,199.25,199.24,8.494349]
["bitfinex-derivatives","SOLF0:USTF0",1753261809277,5.0161,199.27,199.24,13.511149]
["bitfinex-derivatives","SOLF0:USTF0",1753261809477,2.84,199.29,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261809678,2.84,199.31,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753261809984,2.84,199.33,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261810183,2.84,199.33,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261810384,7.8545,199.33,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261810582,2.84,199.33,199.29,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753261810783,2.84,199.32,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261810981,7.8548,199.32,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261811677,7.8546,199.33,199.3,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753261811884,7.8546,199.33,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261812785,2.84,199.33,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261813686,7.8545,199.33,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261815683,2.84,199.33,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261815883,2.84,199.34,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261816086,2.84,199.34,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261816988,2.84,199.32,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261817288,2.7560581,199.35,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261817482,2.84,199.35,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261818788,7.854,199.35,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261819489,2.84,199.35,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261820891,2.84,199.37,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261821286,2.84,199.41,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261821586,2.84,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261822583,2.84,199.43,199.36,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261822789,2.84,199.43,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261823093,7.8515,199.45,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261823385,2.84,199.45,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261823592,2.84,199.48,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261823790,2.7560581,199.51,199.42,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261823981,2.84,199.51,199.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261824186,2.84,199.51,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753261824494,2.84,199.5,199.45,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753261825392,7.8503,199.5,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261825692,91.86,199.53,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261825693,2.84,199.49,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261826390,2.84,199.49,199.45,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753261826888,7.8506,199.49,199.45,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753261827496,7.8506,199.49,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261827987,7.8506,199.49,199.45,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753261828183,5.0107,199.48,199.45,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753261828791,2.84,199.47,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261829102,7.8511,199.47,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261829391,2.84,199.45,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753261829598,2.77,199.44,199.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261829992,2.77,199.44,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261830188,2.77,199.43,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261830393,5.0119,199.44,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261830695,2.77,199.42,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261831697,2.77,199.42,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261832292,2.77,199.41,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261832501,2.77,199.41,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261834802,2.77,199.42,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261835598,2.77,199.47,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261836603,2.77,199.47,199.44,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753261836802,2.77,199.47,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261837609,2.77,199.45,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261837902,2.77,199.48,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261838094,2.77,199.48,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753261838294,2.77,199.48,199.45,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753261838493,2.77,199.5,199.45,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753261839301,2.77,199.5,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261839497,2.77,199.5,199.43,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261839498,2.77,199.5,199.46,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261839703,2.77,199.5,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261840101,337.32,199.55,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261840299,337.32,199.55,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261840300,2.77,199.54,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261840804,5.0099,199.52,199.48,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753261841103,2.77,199.51,199.48,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753261841803,2.77,199.51,199.48,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753261842698,5.0099,199.52,199.48,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753261842898,2.77,199.49,199.48,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753261843600,5.0099,199.52,199.48,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753261843806,2.77,199.51,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261844003,111.45979202,199.58,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261844306,2.77,199.57,199.53,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753261844506,2.77,199.56,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261844709,2.77,199.55,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261845101,2.77,199.57,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261845403,2.77,199.57,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261845610,2.77,199.57,199.55,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753261845908,2.77,199.56,199.51,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261846108,2.77,199.56,199.53,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753261846313,2.77,199.57,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261846808,2.77,199.56,199.55,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1753261847510,5.0085,199.57,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261847709,2.77,199.55,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261848212,2.77,199.55,199.54,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753261848411,2.77,199.57,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261848611,2.77,199.59,199.51,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261848810,2.77,199.59,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261849009,7.7782,199.59,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261849715,2.77,199.57,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261849910,2.77,199.57,199.51,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261849911,2.77,199.57,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261850416,91.8,199.6,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261850417,2.77,199.55,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261851012,5.0094,199.54,199.5,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753261851212,2.77,199.53,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261851417,2.77,199.53,199.45,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261851718,2.77,199.53,199.48,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753261851914,2.77,199.53,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261853618,2.77,199.53,199.5,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753261853916,2.77,199.52,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261855123,2.77,199.53,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261855714,2.77,199.53,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1753261855919,0.03163954,199.54,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261856316,2.77,199.55,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261856513,2.77,199.55,199.54,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753261857315,2.77,199.54,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753261857717,2.77,199.54,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753261857917,2.77,199.54,199.52,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753261858216,2.77,199.53,199.52,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753261858523,2.77,199.53,199.52,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753261860720,2.77,199.53,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261860920,2.77,199.53,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261861313,2.77,199.53,199.51,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753261862216,2.77,199.53,199.52,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753261862411,2.74,199.55,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261862614,2.74,199.54,199.53,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753261865413,2.74,199.54,199.53,13.6799053]
["bitfinex-derivatives","SOLF0:USTF0",1753261866324,2.74,199.54,199.53,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753261866622,2.74,199.54,199.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261868724,2.7560581,199.63,199.56,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753261869024,94.4960581,199.64,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261869329,2.74,199.62,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261869526,2.74,199.62,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261869826,2.7560581,199.6,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261870030,2.74,199.59,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261870522,2.74,199.59,199.58,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753261870720,2.74,199.61,199.55,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261870922,2.74,199.61,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261871326,5.007,199.63,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261871527,2.74,199.65,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261871720,2.74,199.62,199.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261872423,2.74,199.59,199.56,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753261873022,5.008,199.59,199.56,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753261873224,2.7560581,199.63,199.51,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261873428,2.74,199.59,199.52,8.6698621]
["bitfinex-derivatives","SOLF0:USTF0",1753261873723,2.74,199.56,199.53,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753261873928,2.74,199.54,199.53,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753261878531,7.7487,199.57,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261878730,7.7487,199.57,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261878930,2.74,199.56,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261879232,2.74,199.56,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261879435,2.74,199.55,199.54,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753261879632,2.74,199.55,199.53,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753261880129,2.74,199.54,199.53,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753261881532,0.03262178,199.55,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261881835,2.77262178,199.55,199.54,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753261882136,0.03262178,199.55,199.54,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753261882636,2.77262178,199.55,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753261883033,2.74,199.54,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261883228,2.77262178,199.55,199.54,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753261885537,2.77262178,199.55,199.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261885838,2.78867988,199.55,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261886038,2.74,199.54,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261886238,7.7493,199.54,199.5,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753261886439,2.74,199.53,199.47,77.3777806]
["bitfinex-derivatives","SOLF0:USTF0",1753261886629,13.98555623,199.55,199.47,77.3777806]
["bitfinex-derivatives","SOLF0:USTF0",1753261886834,2.74,199.52,199.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1753261887034,2.74,199.54,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261887234,0.03262178,199.55,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261887943,0.03262178,199.55,199.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261888142,0.03262178,199.55,199.47,77.3777806]
["bitfinex-derivatives","SOLF0:USTF0",1753261888143,2.77262178,199.55,199.47,77.3777806]
["bitfinex-derivatives","SOLF0:USTF0",1753261888338,0.03262178,199.55,199.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261889144,0.03262178,199.55,199.54,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753261889542,2.74,199.59,199.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261889739,2.74,199.59,199.53,2.83836964]
["bitfinex-derivatives","SOLF0:USTF0",1753261889943,2.74,199.59,199.58,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1753261890242,11.19687635,199.61,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261890243,2.92,199.61,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261890647,5.0062,199.66,199.58,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261890846,2.92,199.66,199.58,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261891044,2.92,199.66,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261891851,2.92,199.66,199.63,0.0374443]
["bitfinex-derivatives","SOLF0:USTF0",1753261892447,2.92,199.66,199.63,2.9074443]
["bitfinex-derivatives","SOLF0:USTF0",1753261892644,2.92,199.66,199.63,5.0442443]
["bitfinex-derivatives","SOLF0:USTF0",1753261893144,7.9263,199.66,199.63,5.0442443]
["bitfinex-derivatives","SOLF0:USTF0",1753261893347,2.92,199.65,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261893550,2.92,199.65,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261893746,2.92,199.63,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261893953,2.92,199.63,199.58,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753261894451,2.92,199.61,199.58,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1753261896044,2.92,199.61,199.59,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753261896247,5.04309949,199.62,199.59,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753261896450,2.92,199.6,199.59,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753261897255,0.03579949,199.62,199.56,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261897552,0.03579949,199.62,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261897754,2.92,199.63,199.62,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753261897955,2.92,199.63,199.62,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753261899344,2.92,199.63,199.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261900254,5.04368194,199.64,199.61,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753261900555,2.92,199.62,199.61,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753261901354,2.92,199.62,199.61,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753261901754,2.92,199.63,199.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261902658,2.92,199.63,199.61,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753261902957,2.92,199.62,199.61,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753261903460,2.92,199.63,199.62,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753261903657,2.92,199.63,199.62,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753261903854,2.92,199.63,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261904062,2.92,199.63,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261904360,2.92,199.62,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261904653,2.92,199.61,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261904953,2.92,199.63,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261905658,2.92,199.63,199.61,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753261905853,0.03688194,199.64,199.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261906154,0.03688194,199.64,199.49,101.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753261906155,0.03688194,199.64,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261906349,2.95688194,199.64,199.63,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753261906555,2.92,199.66,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261906756,109.01469552,199.67,199.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261906957,2.92,199.64,199.63,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753261909461,2.92,199.64,199.63,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1753261909661,2.92,199.62,199.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753261909861,2.92,199.64,199.59,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261910056,2.92,199.63,199.62,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753261910761,2.95242376,199.65,199.64,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753261912159,2.95242376,199.65,199.64,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753261913563,0.03242376,199.65,199.64,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753261916554,2.95242376,199.65,199.64,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753261920362,2.95242376,199.65,199.62,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753261920663,2.95242376,199.65,199.57,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261920864,2.92,199.65,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261921064,0.03514399,199.63,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261921364,0.03514399,199.63,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261921764,2.82,199.67,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261922164,0.03621154,199.64,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261923069,0.03621154,199.64,199.63,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1753261923567,0.03621154,199.64,199.63,10.4430581]
["bitfinex-derivatives","SOLF0:USTF0",1753261926666,2.85621154,199.64,199.63,10.4430581]
["bitfinex-derivatives","SOLF0:USTF0",1753261927065,0.03621154,199.64,199.63,10.4430581]
["bitfinex-derivatives","SOLF0:USTF0",1753261932670,2.85621154,199.64,199.6,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753261932862,2.85621154,199.64,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261933066,2.82,199.64,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261933462,0.03424035,199.61,199.6,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753261933874,0.03424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261934072,2.85424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261934268,2.85424035,199.61,199.6,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753261934572,2.85424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261934773,0.03424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261935369,2.85424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261935574,2.85424035,199.61,199.6,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753261936368,2.85424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261936567,0.03424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261939770,2.85424035,199.61,199.6,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753261940272,2.85424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261941375,0.03424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261942482,2.85424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261944080,0.03424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261944678,2.85424035,199.61,199.6,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753261944877,2.85424035,199.61,199.6,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753261945477,2.85424035,199.61,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261945678,2.85424035,199.61,199.56,8.56822773]
["bitfinex-derivatives","SOLF0:USTF0",1753261945879,2.85424035,199.61,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753261946178,2.85424035,199.61,199.59,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1753261946783,2.85424035,199.61,199.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753261950582,2.85424035,199.61,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261951581,7.86184035,199.61,199.58,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1753261951882,2.87,199.6,199.58,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1753261953988,2.87,199.58,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261954287,2.87,199.55,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261954683,2.87,199.55,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261955684,2.87,199.55,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261955885,2.87,199.55,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261956584,2.87,199.55,199.53,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753261957592,2.87,199.55,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753261958785,2.87,199.55,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261958981,2.7560581,199.53,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261959194,2.87,199.52,199.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261959988,2.903997,199.52,199.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261960287,2.903997,199.52,199.51,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753261960689,2.903997,199.52,199.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261961189,2.903997,199.52,199.5,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753261962093,2.903997,199.52,199.49,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753261962491,2.903997,199.52,199.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261963086,2.903997,199.52,199.5,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753261963490,2.903997,199.52,199.5,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753261964092,2.903997,199.52,199.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261964290,0.033997,199.52,199.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1753261969896,339.6360581,199.64,199.57,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1753261970194,2.87,199.6,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261972296,2.87,199.6,199.58,2.82632047]
["bitfinex-derivatives","SOLF0:USTF0",1753261972498,2.87,199.6,199.58,0.03632047]
["bitfinex-derivatives","SOLF0:USTF0",1753261972695,2.87,199.6,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261972896,2.7560581,199.58,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261973192,2.87,199.6,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261973598,2.87,199.6,199.56,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753261974097,2.87,199.58,199.55,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1753261974298,2.87,199.58,199.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753261975296,2.87,199.58,199.55,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1753261976904,5.0083,199.58,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261977097,2.87,199.57,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261977405,2.87,199.55,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261978202,2.87,199.52,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261979110,2.87,199.51,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261979413,2.87,199.5,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261979610,2.87,199.5,199.47,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1753261979915,2.77,199.49,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261981616,2.77,199.49,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261982514,2.80223074,199.49,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261982917,2.77,199.48,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261983116,2.77,199.48,199.46,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1753261983620,2.77,199.47,199.46,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1753261984121,2.77,199.48,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261984318,2.77,199.48,199.47,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1753261985419,2.77,199.48,199.47,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1753261985915,2.77,199.48,199.47,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1753261986124,0.03223074,199.49,199.48,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753261986321,2.80223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753261986523,0.03223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753261989016,2.80223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753261989223,0.03223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753261996526,2.80223074,199.49,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753261996731,2.77,199.48,199.47,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1753261997623,2.80223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753261998233,0.03223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753261999532,2.80223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753262001936,0.03223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753262003235,2.80223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753262004639,0.03223074,199.49,199.48,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753262006643,2.80223074,199.49,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753262006940,2.80223074,199.49,199.42,94.4560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262006941,2.80223074,199.49,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753262007134,5.0108,199.48,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753262007341,2.77,199.48,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753262007541,0.03223074,199.49,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753262008440,0.03223074,199.49,199.47,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753262008641,2.77,199.48,199.47,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753262009244,2.77,199.48,199.46,0.03356626]
["bitfinex-derivatives","SOLF0:USTF0",1753262009943,7.7807,199.48,199.46,0.03356626]
["bitfinex-derivatives","SOLF0:USTF0",1753262010146,2.88,199.47,199.46,0.03356626]
["bitfinex-derivatives","SOLF0:USTF0",1753262011345,7.891,199.47,199.46,0.03356626]
["bitfinex-derivatives","SOLF0:USTF0",1753262013548,2.88,199.47,199.46,0.03356626]
["bitfinex-derivatives","SOLF0:USTF0",1753262013739,2.88,199.46,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262013945,2.88,199.46,199.38,77.16791242]
["bitfinex-derivatives","SOLF0:USTF0",1753262013946,2.88,199.46,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262014245,5.0105,199.49,199.46,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753262014447,5.0105,199.49,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262014844,2.88,199.48,199.47,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1753262015346,2.88,199.48,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262017548,2.88,199.48,199.47,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1753262017752,0.03826406,199.5,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262018141,2.88,199.52,199.49,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753262018346,2.88,199.52,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262018549,0.03194252,199.51,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262018748,0.03194252,199.51,199.5,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753262018952,2.91194252,199.51,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262019451,2.91194252,199.51,199.5,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753262020752,0.03194252,199.51,199.5,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753262021453,0.03194252,199.51,199.5,13.54206584]
["bitfinex-derivatives","SOLF0:USTF0",1753262021645,0.03194252,199.51,199.5,16.29812394]
["bitfinex-derivatives","SOLF0:USTF0",1753262023647,2.91194252,199.51,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262024355,2.88,199.5,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262024551,2.88,199.5,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262025955,2.88,199.49,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262026154,2.88,199.49,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262026355,2.88,199.49,199.43,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262026553,2.88,199.49,199.44,5.81178961]
["bitfinex-derivatives","SOLF0:USTF0",1753262026757,2.88,199.49,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262027152,2.88,199.49,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262027564,2.88,199.49,199.42,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753262027565,5.0114,199.46,199.42,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753262027858,2.88,199.45,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262028648,2.88,199.44,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262031057,2.88,199.44,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262031260,2.88,199.44,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262031657,2.88,199.44,199.4,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753262031958,2.91570625,199.44,199.4,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753262032349,2.91570625,199.44,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753262032554,2.91570625,199.44,199.41,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753262032954,2.91570625,199.44,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262033361,0.03570625,199.44,199.43,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1753262034757,2.91570625,199.44,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262034956,2.91570625,199.44,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262035253,2.88,199.44,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262035459,2.91324346,199.44,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262035763,2.88,199.43,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262036058,2.88,199.43,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262036562,2.88,199.42,199.38,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753262036857,5.6360581,199.42,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262037162,5.0128,199.4,199.36,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753262037357,2.88,199.38,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262038761,2.88,199.38,199.37,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1753262039762,2.85599657,199.4,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262040260,0.03599657,199.4,199.39,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1753262040667,2.7560581,199.49,199.42,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753262040966,2.82,199.45,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262041267,2.82,199.45,199.42,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753262041460,2.82,199.45,199.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1753262041759,2.82,199.44,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262041960,2.82,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262042153,2.82,199.45,199.35,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262042355,2.82,199.44,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262042861,2.82,199.44,199.42,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1753262043068,2.82,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262043862,5.0118,199.44,199.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1753262044064,2.82,199.42,199.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1753262044258,2.82,199.42,199.29,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753262044460,2.82,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262044865,7.8328,199.4,199.37,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753262045065,2.82,199.39,199.37,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753262045367,2.82,199.38,199.37,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753262045572,2.82,199.38,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262045868,2.82,199.38,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262046063,2.82,199.38,199.28,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262046064,2.7560581,199.41,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1753262046265,2.82,199.39,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262046662,2.82,199.39,199.36,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753262046870,2.82,199.39,199.25,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262047166,2.82,199.39,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262047370,2.82,199.36,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262047765,2.82,199.36,199.33,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753262047972,5.5760581,199.38,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262048972,2.82,199.37,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262049162,2.82,199.36,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262049567,7.7694581,199.38,199.33,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753262049766,2.82,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262050072,7.7694581,199.38,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262050271,2.82,199.36,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262050968,2.82,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262051171,2.7560581,199.38,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753262051370,2.82,199.36,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262051974,5.5760581,199.38,199.35,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1753262052168,5.5760581,199.38,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262052869,2.7560581,199.38,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262053075,5.5760581,199.41,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262053270,2.82,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262053669,2.82,199.4,199.28,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262053670,2.82,199.37,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262053871,2.82,199.36,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262054070,2.7560581,199.38,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262054276,2.82,199.34,199.33,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1753262055369,5.0137,199.37,199.26,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262055575,2.82,199.33,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262056475,2.82,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262056676,2.82,199.36,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262057474,7.7693581,199.38,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753262057676,2.82,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262059176,2.82,199.35,199.32,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753262059377,2.82,199.37,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262060178,5.0139,199.36,199.31,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753262060378,5.5760581,199.35,199.31,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753262060779,2.82,199.34,199.31,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753262062276,2.82,199.33,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262062482,2.82,199.33,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262062885,2.82,199.34,199.31,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753262063086,2.82,199.33,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262063282,2.82,199.34,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262063478,2.7560581,199.32,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262063680,2.82,199.31,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262063875,2.7560581,199.32,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262064175,2.82,199.34,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262065080,2.82,199.33,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262065283,2.82,199.32,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262065988,2.82,199.33,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262066484,5.0138,199.37,199.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753262066685,2.82,199.35,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262067291,2.82,199.34,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262067590,2.82,199.37,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262067785,2.82,199.39,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262068083,94.4960581,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262068393,2.82,199.4,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262068580,2.82,199.38,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262069091,2.82,199.37,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262069283,2.82,199.37,199.29,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262069489,2.82,199.36,199.33,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753262069686,5.0136,199.37,199.33,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753262069881,2.86,199.36,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262070280,2.86,199.36,199.29,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262070281,2.86,199.36,199.34,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753262070484,2.86,199.37,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262071185,2.86,199.37,199.29,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262071490,2.86,199.36,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262072388,5.0137,199.37,199.29,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262072389,2.86,199.37,199.29,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262072581,2.86,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262072887,5.0127,199.41,199.37,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753262073190,2.86,199.4,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262074194,7.8728,199.4,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262074384,2.86,199.4,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262074591,2.86,199.4,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262074786,5.013,199.39,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262075192,7.873,199.39,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262075586,2.86,199.38,199.3,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262075787,2.86,199.4,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262076396,2.86,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262077088,2.86,199.39,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1753262077489,2.86,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262077686,2.86,199.39,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262077989,2.86,199.45,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262078294,2.86,199.44,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262078895,2.86,199.44,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753262079095,2.86,199.43,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262079397,2.86,199.43,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262079599,2.86,199.43,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262080501,2.86,199.43,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262080697,2.86,199.43,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262080999,2.86,199.43,199.39,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753262081199,2.86,199.43,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262081690,5.0119,199.44,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262081889,7.8719,199.44,199.4,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1753262082095,2.86,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262082297,2.86,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262082496,5.0117,199.45,199.4,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1753262082798,2.86,199.44,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262083004,2.86,199.47,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262083195,2.86,199.46,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262083395,2.86,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262083595,5.0117,199.45,199.4,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1753262083791,2.86,199.44,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753262083995,2.86,199.44,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262084996,7.8717,199.45,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262085203,2.86,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262086499,2.7560581,199.48,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753262086701,2.86,199.43,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262087501,7.872,199.43,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262087802,2.86,199.42,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262088302,2.86,199.42,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262088497,2.86,199.42,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753262088797,2.86,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262088999,2.86,199.4,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262089500,2.86,199.41,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1753262089701,7.8722,199.42,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262090004,7.8722,199.42,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262091400,7.8722,199.42,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262091595,5.0122,199.42,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262091792,2.86,199.4,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262092004,2.86,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262092404,2.86,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262092701,2.86,199.37,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262094307,2.86,199.37,199.36,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753262094504,2.86,199.39,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262094805,7.8727,199.41,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262095001,2.86,199.4,199.36,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753262095303,2.86,199.39,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262098107,2.86,199.39,199.3,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262098405,2.86,199.39,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262098904,2.7560581,199.43,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262098905,2.86,199.37,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262099105,2.86,199.37,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262099805,2.86,199.37,199.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262100100,2.86,199.37,199.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262100306,2.92,199.36,199.3,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1753262100506,5.0143,199.34,199.3,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1753262100701,2.92,199.32,199.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262100896,2.92,199.35,199.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262101298,2.92,199.36,199.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262101605,2.92,199.33,199.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262104408,5.0156,199.29,199.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262104604,2.92,199.27,199.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262104908,2.92,199.25,199.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262105604,2.92,199.27,199.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262105809,2.7560581,199.22,199.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262106009,2.92,199.21,199.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262106507,2.92,199.19,199.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262106809,2.92,199.18,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262107112,91.74,199.29,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262107113,2.92,199.13,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262107301,2.92,199.13,199.09,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1753262107508,2.92,199.1,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262108506,2.7560581,199.14,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262108507,2.92,199.13,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262108709,2.92,199.16,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262109405,2.92,199.13,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262109606,2.92,199.13,199.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262109814,2.92,199.16,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262110007,2.92,199.16,199.12,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753262110209,2.92,199.16,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262110510,2.92,199.13,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262110711,5.02,199.12,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262110905,2.92,199.1,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262111207,2.92,199.13,199.06,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262111511,2.92,199.19,199.07,5.82020397]
["bitfinex-derivatives","SOLF0:USTF0",1753262111711,5.018,199.2,199.16,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753262111911,2.7560581,199.23,199.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262112107,2.92,199.22,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262112712,7.9375,199.22,199.17,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1753262113008,2.92,199.22,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262116513,2.7560581,199.25,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1753262116709,2.92,199.24,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262117312,5.0175,199.22,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262117519,2.92,199.21,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753262117815,2.92,199.21,199.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262118007,2.92,199.21,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262118315,2.92,199.21,199.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262118514,2.92,199.19,199.14,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753262118713,2.92,199.19,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262118914,2.92,199.19,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753262119114,2.92,199.19,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262120215,5.0176,199.21,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1753262120411,2.92,199.21,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262120811,2.92,199.2,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1753262121011,2.92,199.2,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262121217,2.92,199.2,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1753262121418,2.92,199.22,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262121815,2.7560581,199.25,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262122118,2.92,199.22,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262122520,7.9375,199.22,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262122720,2.92,199.27,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262122917,2.92,199.23,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262123117,2.92,199.23,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262123312,2.92,199.18,199.12,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262123516,2.92,199.18,199.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262123915,5.0177,199.21,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262124114,5.0177,199.21,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262124324,2.92,199.22,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262124618,2.92,199.18,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262124824,2.92,199.17,199.12,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262125025,2.92,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262125524,2.92,199.17,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262125926,2.92,199.16,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262126521,5.019,199.16,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753262126819,0.87382298,199.28,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262126820,5.014,199.25,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262127027,5.0188,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262127226,2.92,199.18,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262127525,5.0188,199.16,199.11,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753262127917,2.7560581,199.19,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262128223,2.92,199.18,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262128828,7.9384,199.18,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262129024,2.92,199.18,199.09,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262129223,2.92,199.18,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262130023,5.019,199.16,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753262130224,2.84,199.15,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262130522,2.84,199.13,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262130725,2.84,199.13,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753262130925,2.84,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262131328,2.84,199.13,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262131723,2.7560581,199.17,199.06,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262131927,5.0188,199.16,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262132122,2.84,199.18,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262132525,5.0188,199.16,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753262132724,2.84,199.15,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262132927,2.84,199.15,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262133125,7.8591,199.15,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262133320,7.8591,199.15,199.11,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753262133321,2.84,199.14,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262133525,2.84,199.14,199.06,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262133526,2.84,199.18,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262133726,5.0195,199.14,199.08,5.66833499]
["bitfinex-derivatives","SOLF0:USTF0",1753262133925,2.84,199.12,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262134227,2.84,199.12,199.09,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753262134228,2.84,199.15,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262134726,5.0202,199.11,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262134934,2.84,199.1,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262135320,2.84,199.1,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262135518,2.84,199.1,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262135719,2.7560581,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262136031,2.84,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262136229,10.6152581,199.15,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262136525,5.5960581,199.15,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262136728,2.7560581,199.15,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262136929,2.84,199.13,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262139729,2.84,199.13,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262139925,2.84,199.12,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262140121,2.84,199.12,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262140327,2.84,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262140529,5.0202,199.11,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262140728,2.84,199.1,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262141426,7.8603,199.1,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262141630,2.84,199.1,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262142925,7.854,199.21,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262143133,2.84,199.15,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262143429,7.8595,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262143834,2.84,199.14,199.12,5.69555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262144131,2.84,199.14,199.13,5.69555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262144532,7.8593,199.14,199.13,5.69555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262145030,7.8593,199.14,199.13,8.53555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262146328,7.8593,199.14,199.13,5.69555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262147527,5.0193,199.14,199.13,8.53555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262147833,7.8593,199.14,199.13,8.53555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262148731,7.8593,199.14,199.13,5.69555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262148923,7.8593,199.14,199.13,8.53555338]
["bitfinex-derivatives","SOLF0:USTF0",1753262149130,5.0201,199.11,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262149323,5.0201,199.11,199.04,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262149324,2.84,199.14,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262149533,2.84,199.15,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262149832,2.84,199.15,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262150031,2.84,199.15,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262150224,2.84,199.15,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262150428,2.84,199.15,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753262150429,5.0203,199.1,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753262150629,2.84,199.15,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262150826,2.84,199.12,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262151028,5.0211,199.07,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262151530,2.7560581,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262151737,2.84,199.08,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262153038,2.7560581,199.13,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262153237,2.84,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262154336,5.0207,199.09,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262154537,7.8607,199.09,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262155041,2.84,199.09,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262155227,5.0203,199.1,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753262155432,7.8603,199.1,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262156135,2.84,199.13,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262156635,2.84,199.12,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262156833,2.84,199.12,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262157030,2.84,199.11,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262157433,7.8606,199.09,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262157636,7.8606,199.09,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262158539,5.0206,199.09,199.06,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1753262158743,2.84,199.07,199.06,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1753262159343,2.84,199.07,199.05,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753262159543,2.84,199.06,199.05,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753262159746,2.84,199.06,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262160134,7.8613,199.06,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262160740,2.7560581,199.1,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262160945,2.8,199.09,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262161242,2.7560581,199.1,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262161438,2.8,199.09,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262161745,5.0208,199.08,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262161947,2.8,199.07,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262163346,2.7560581,199.1,198.99,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262163544,2.8,199.12,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262163744,5.0206,199.09,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262164443,2.7560581,199.13,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262164644,2.8,199.14,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262165042,2.7560581,199.16,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262165043,7.8203,199.1,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262165747,2.8,199.12,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262165947,2.8,199.12,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753262166143,2.8,199.12,199.06,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1753262166354,2.8,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262166847,7.8208,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262167436,2.8,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262168350,2.8,199.07,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262168552,2.7560581,199.13,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262168751,2.8,199.12,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262169250,5.0207,199.09,199.06,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753262169446,7.8207,199.09,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262169749,2.8,199.12,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262169947,7.8213,199.06,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262170649,2.8,199.09,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262171041,2.8,199.08,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262171547,2.7560581,199.1,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262171850,5.0211,199.07,199.04,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753262172054,2.8,199.07,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262172254,2.8,199.09,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262172557,5.0209,199.08,199.05,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753262172756,2.8,199.09,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262172945,2.7560581,199.13,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262173146,2.8,199.1,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262173350,2.8,199.12,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262173550,7.8203,199.11,199.08,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1753262173751,2.8,199.11,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262174058,2.8,199.15,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262174349,2.8,199.07,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262174750,5.0208,199.08,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262174957,2.8,199.08,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262175250,2.8,199.06,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262175450,5.0217,199.05,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753262175651,7.8217,199.05,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262176849,5.0214,199.06,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262177452,7.8214,199.06,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262177957,7.8217,199.05,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262178254,2.8,199.05,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262178454,7.8222,199.03,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262178661,7.8222,199.03,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262179659,2.8,199.05,199.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753262179859,2.8,199.04,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262180161,5.022,199.04,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262180354,2.8,199.06,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262181156,2.8,199.08,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262181363,2.8,199.1,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262181558,5.0208,199.08,199.05,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753262181755,2.8,199.12,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262182060,2.8,199.14,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262182263,0.0330359,199.11,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753262182856,0.0330359,199.11,199.1,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753262184361,5.5560581,199.21,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262184561,2.8,199.2,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262184952,2.8,199.18,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262185156,2.8,199.18,199.11,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262185458,7.8185,199.18,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262186764,5.0187,199.17,199.13,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1753262186967,7.8187,199.17,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262187461,2.8,199.17,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262187662,5.0184,199.18,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262188061,2.8,199.22,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262188259,2.8,199.21,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262188467,7.8177,199.21,199.18,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753262188663,92.1,199.23,199.06,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753262188664,94.9,199.23,199.16,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262188865,2.8,199.25,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262189065,2.8,199.27,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262189264,5.0164,199.26,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753262189665,7.8064,199.26,199.22,5.05037291]
["bitfinex-derivatives","SOLF0:USTF0",1753262189963,7.8063,199.26,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262190368,2.79,199.25,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262190662,7.807,199.24,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262191666,5.0166,199.25,199.22,0.03327291]
["bitfinex-derivatives","SOLF0:USTF0",1753262191971,5.0166,199.25,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262192470,7.8066,199.25,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262192665,5.0166,199.25,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262192864,7.8066,199.25,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262193066,2.79,199.24,199.22,2.75327291]
["bitfinex-derivatives","SOLF0:USTF0",1753262193266,2.79,199.24,199.22,0.03327291]
["bitfinex-derivatives","SOLF0:USTF0",1753262194169,7.807,199.23,199.22,0.03327291]
["bitfinex-derivatives","SOLF0:USTF0",1753262194362,5.017,199.23,199.22,2.75327291]
["bitfinex-derivatives","SOLF0:USTF0",1753262195372,7.807,199.23,199.22,2.75327291]
["bitfinex-derivatives","SOLF0:USTF0",1753262195671,2.79,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262195871,2.79,199.23,199.14,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262196074,5.0173,199.22,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262197369,2.79,199.2,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262199570,2.79,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262200374,5.05046608,199.23,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262200569,0.03346608,199.23,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262200771,2.79,199.22,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262200975,2.79,199.22,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262201873,7.8073,199.22,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262202068,2.79,199.21,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262202274,2.79,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262202575,2.79,199.21,199.18,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753262202767,2.79,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262202974,2.82432652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262203273,7.84182652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262204980,2.82432652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262205877,0.03432652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262206274,0.03432652,199.21,199.2,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753262206478,0.03432652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262206978,5.05182652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262207679,7.84182652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262209783,0.03432652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262210180,5.05182652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262210379,7.84182652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262210881,0.03432652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262213078,5.05182652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262213283,2.79,199.2,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262213483,2.82432652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262213681,7.84192652,199.21,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262213982,0.03432652,199.21,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262214280,2.79,199.19,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262214684,5.0185,199.18,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262214879,2.79,199.19,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262215079,2.7560581,199.2,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262215282,5.0183,199.18,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753262215481,5.0183,199.18,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262215684,7.8083,199.18,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262217187,2.79,199.16,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262217487,2.79,199.15,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262219486,2.79,199.15,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753262219887,2.79,199.15,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262220081,2.7560581,199.14,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262220383,2.83,199.12,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262220691,2.83,199.13,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262221486,7.8495,199.13,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262222085,2.83,199.13,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262222790,7.8495,199.13,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262223193,5.0199,199.12,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753262223386,2.83,199.11,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262224186,2.83,199.13,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753262224393,7.7750581,199.16,199.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262224687,2.7560581,199.16,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753262224881,5.0195,199.14,199.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262225087,5.0195,199.14,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262225382,2.83,199.15,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262225583,2.83,199.14,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262228391,0.03554612,199.15,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262228794,0.03554612,199.15,199.14,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753262229593,2.86554612,199.15,199.12,0.03492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262229789,7.8495,199.13,199.12,2.96492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262229995,2.83,199.13,199.12,2.96492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262230597,7.8495,199.13,199.12,2.96492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262230798,2.83,199.13,199.12,2.96492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262231299,2.86554612,199.15,199.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262231893,5.0194,199.14,199.12,0.03492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262232099,7.8494,199.14,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262232696,7.8495,199.13,199.12,0.03492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262234601,7.8495,199.13,199.12,2.96492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262235402,5.0194,199.14,199.12,0.03492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262235601,2.86554612,199.15,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262235798,0.03554612,199.15,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262235999,5.0193,199.14,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262236500,5.05464612,199.15,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262237392,5.05464612,199.15,199.12,5.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1753262237393,0.03554612,199.15,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753262237597,0.03554612,199.15,199.14,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753262237898,0.03554612,199.15,199.12,0.03492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262237899,2.86554612,199.15,199.12,0.03492356]
["bitfinex-derivatives","SOLF0:USTF0",1753262238198,0.03554612,199.15,199.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262241607,0.03554612,199.15,199.14,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753262248511,2.83,199.21,199.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262248811,91.9,199.25,199.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262248812,2.83,199.23,199.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753262249408,2.83,199.23,199.17,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753262249611,2.83,199.23,199.18,2.96291988]
["bitfinex-derivatives","SOLF0:USTF0",1753262250615,5.0177,199.21,199.18,2.96291988]
["bitfinex-derivatives","SOLF0:USTF0",1753262250814,7.7877,199.21,199.18,2.96291988]
["bitfinex-derivatives","SOLF0:USTF0",1753262251910,7.7879,199.2,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262252215,2.77,199.19,199.18,2.95291988]
["bitfinex-derivatives","SOLF0:USTF0",1753262254217,7.7876,199.21,199.18,2.95291988]
["bitfinex-derivatives","SOLF0:USTF0",1753262254412,2.77,199.2,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262255814,7.7878,199.2,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262257117,7.7878,199.2,199.18,0.03291988]
["bitfinex-derivatives","SOLF0:USTF0",1753262257317,2.77,199.19,199.18,2.95291988]
["bitfinex-derivatives","SOLF0:USTF0",1753262257513,2.77,199.19,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262257712,5.5260581,199.19,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262257909,7.7887,199.17,199.13,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753262258110,2.77,199.16,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753262258418,2.77,199.16,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262259120,2.77,199.18,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262259316,2.77,199.2,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262259717,5.0173,199.22,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262260516,0.03178827,199.2,199.13,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262260720,0.03178827,199.2,199.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262261123,0.03178827,199.2,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262261828,2.80178827,199.2,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262262019,7.81958827,199.2,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262262421,7.81958827,199.2,199.17,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753262262619,7.81958827,199.2,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262263025,2.80178827,199.2,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262264723,2.77,199.19,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262265025,2.77,199.19,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262265526,2.77,199.17,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262265721,2.77,199.17,199.07,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262265927,2.77,199.17,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262266226,2.77,199.14,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262266724,2.77,199.14,199.13,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753262266920,2.77,199.16,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262267124,5.5260581,199.18,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262267721,2.80292487,199.18,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262267926,0.03292487,199.18,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262268125,5.0176,199.21,199.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262268325,7.7876,199.21,199.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262268525,2.77,199.21,199.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262268725,5.0173,199.22,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753262268926,7.7873,199.22,199.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262269328,7.81943888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262269533,0.03213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262270126,0.03213888,199.22,199.21,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753262270425,2.80213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262270630,0.03213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262270927,0.03213888,199.22,199.21,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753262272225,0.03213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262272425,2.80213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262272830,0.03213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262273429,0.03213888,199.22,199.21,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753262273838,2.80213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262275936,0.03213888,199.22,199.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262276636,0.03213888,199.22,199.21,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753262280333,2.97,199.28,199.2,0.03320349]
["bitfinex-derivatives","SOLF0:USTF0",1753262280532,2.97,199.3,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262280834,2.97,199.3,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262283834,2.97,199.3,199.28,0.03283562]
["bitfinex-derivatives","SOLF0:USTF0",1753262284034,91.86,199.31,199.28,0.03283562]
["bitfinex-derivatives","SOLF0:USTF0",1753262284035,2.97,199.29,199.28,2.72283562]
["bitfinex-derivatives","SOLF0:USTF0",1753262285637,94.83,199.31,199.28,2.72283562]
["bitfinex-derivatives","SOLF0:USTF0",1753262286642,94.83,199.31,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262287239,2.97,199.31,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262290641,7.985,199.31,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262290836,2.97,199.31,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262292841,2.97,199.32,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262294248,7.9848,199.32,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262294436,7.9848,199.32,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262294437,2.97,199.31,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262294843,2.97,199.31,199.3,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753262295946,2.97,199.31,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262296945,7.985,199.31,199.28,0.03283562]
["bitfinex-derivatives","SOLF0:USTF0",1753262297141,91.84,199.35,199.28,0.03283562]
["bitfinex-derivatives","SOLF0:USTF0",1753262297348,91.8,199.37,199.28,5.47889372]
["bitfinex-derivatives","SOLF0:USTF0",1753262297539,2.97,199.36,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753262297743,2.97,199.36,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262298445,7.9838,199.36,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262298648,2.97,199.36,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262298840,2.97,199.38,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262299047,2.97,199.37,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262299447,2.7560581,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262299646,2.97,199.39,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262299842,5.0139,199.36,199.33,2.72272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262300048,2.97,199.37,199.33,2.72272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262300049,2.97,199.37,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262300248,5.7260581,199.37,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262300444,2.97,199.36,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262300644,7.9839,199.36,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262300852,2.97,199.35,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262302258,2.97,199.34,199.33,2.72272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262302952,2.97,199.34,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262303458,7.9843,199.34,199.33,0.03272661]
["bitfinex-derivatives","SOLF0:USTF0",1753262303653,2.7560581,199.34,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262303848,2.97,199.33,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262304052,2.97,199.33,199.27,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753262304053,7.7712581,199.31,199.27,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753262304254,2.97,199.29,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262304454,7.7712581,199.31,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262304855,2.97,199.32,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262304856,7.9848,199.32,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262305364,0.03280019,199.28,199.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262305860,0.03280019,199.28,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262306361,94.77,199.34,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262306963,2.97,199.36,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262307361,2.97,199.35,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262307967,94.75,199.39,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262308167,94.75,199.39,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262309366,91.78,199.39,199.37,0.03844618]
["bitfinex-derivatives","SOLF0:USTF0",1753262309569,2.97,199.38,199.37,2.72844618]
["bitfinex-derivatives","SOLF0:USTF0",1753262311561,2.8,199.37,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262311867,2.8,199.32,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262312166,2.8,199.3,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262313071,0.03627097,199.31,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262313072,0.03627097,199.31,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753262313367,0.03627097,199.31,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262313567,2.83627097,199.31,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262315972,7.85127097,199.31,199.28,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753262316175,7.85127097,199.31,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262316872,7.8153,199.3,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262317070,7.8153,199.3,199.22,5.88954811]
["bitfinex-derivatives","SOLF0:USTF0",1753262317373,2.8,199.3,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262317773,0.03826738,199.29,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262318775,2.83826738,199.29,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262318975,2.83826738,199.29,199.26,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753262319176,2.83826738,199.29,199.2,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262319475,2.83826738,199.29,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262319870,0.03826738,199.29,199.28,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753262320581,0.03826738,199.29,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262320878,2.83826738,199.29,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262321276,2.83826738,199.29,199.28,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753262321773,0.03826738,199.29,199.28,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753262326071,2.83826738,199.29,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262327581,2.8,199.28,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262327884,5.5560581,199.28,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262328180,5.016,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262328381,2.8,199.25,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262328883,0.03575931,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262329675,2.83575931,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262329881,2.83575931,199.27,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262331184,2.83575931,199.27,199.24,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753262331185,5.05175931,199.27,199.24,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753262331483,2.8,199.26,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262331782,5.0163,199.26,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1753262331979,2.8,199.25,199.19,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262332186,2.8,199.24,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262332779,7.8163,199.26,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262332981,2.8,199.25,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262333183,7.8165,199.25,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262333479,2.8,199.25,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262333680,2.8,199.26,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753262333878,2.8,199.26,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262334283,2.8,199.24,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262334477,2.8,199.23,199.22,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753262336283,2.8,199.24,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262336484,5.0163,199.26,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262336784,7.8163,199.26,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262337287,2.8,199.25,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262338890,7.8165,199.25,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262339189,2.8,199.24,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753262340185,7.6865,199.25,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262346191,2.67,199.23,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262346696,7.687,199.23,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262347191,5.017,199.23,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262349897,5.05305179,199.24,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262350194,7.72305179,199.24,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262352097,0.03615179,199.24,199.17,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262352293,0.03615179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262353996,5.05295179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262354196,7.72295179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262354401,2.70615179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262355201,0.03615179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262358109,7.72295179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262358904,2.70615179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262359203,0.03615179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262360002,7.72295179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262361999,5.05295179,199.24,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262362603,7.6874,199.22,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262362806,5.0174,199.22,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262363103,5.0172,199.23,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262363705,5.0172,199.23,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262364303,7.6872,199.23,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262366310,2.67,199.23,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262367705,2.67,199.22,199.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262367903,5.017,199.23,199.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262368200,2.67,199.21,199.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262368397,5.4260581,199.21,199.09,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262368597,2.67,199.22,199.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262368900,7.687,199.24,199.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262369107,0.03419772,199.21,199.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262369301,0.03419772,199.21,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1753262369508,2.70419772,199.21,199.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262369811,2.70419772,199.21,199.2,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753262370200,0.03419772,199.21,199.2,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753262371009,2.79419772,199.21,199.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753262371202,2.79419772,199.21,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262371403,2.79025582,199.21,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262371604,2.76,199.17,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262371801,2.76,199.17,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262372008,2.76,199.17,199.11,5.83334437]
["bitfinex-derivatives","SOLF0:USTF0",1753262372204,2.76,199.17,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262372404,2.76,199.17,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262372605,0.03821933,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262373116,0.03821933,199.16,199.15,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753262374810,2.79821933,199.16,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262375008,2.79821933,199.16,199.1,5.82960397]
["bitfinex-derivatives","SOLF0:USTF0",1753262375210,2.79821933,199.16,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262375410,7.81711933,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753262375609,2.76,199.14,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753262375911,0.03821933,199.16,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262376208,2.76,199.13,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262377014,2.76,199.15,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262377310,2.76,199.15,199.14,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753262377514,0.03821933,199.16,199.14,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753262377813,2.79821933,199.16,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262378111,7.81701933,199.16,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262378308,2.79821933,199.16,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262378606,2.76,199.12,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262378812,2.76,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262379018,2.76,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262379604,2.76,199.12,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262380210,0.03710252,199.13,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262380411,2.76,199.11,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262381513,2.79710252,199.13,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753262381716,2.76,199.12,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262382516,2.76,199.12,199.1,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753262382715,2.76,199.11,199.1,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753262385214,2.76,199.11,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753262385424,2.76,199.11,199.1,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753262386220,2.76,199.11,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262386623,2.76,199.1,199.09,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753262387420,0.03710252,199.13,199.1,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753262387620,0.03710252,199.13,199.1,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753262387915,2.76,199.11,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262388111,2.76,199.11,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262388316,2.76,199.1,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262390223,2.76,199.1,199.09,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753262390624,2.76,199.1,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262391022,2.76,199.1,199.04,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262391218,2.76,199.1,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262391620,2.76,199.08,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262392824,2.76,199.07,199.06,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753262393326,2.76,199.07,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262393520,2.76,199.14,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262393720,0.03497548,199.08,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262393925,5.021,199.08,199.05,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753262394120,2.76,199.06,199.05,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753262394728,2.79421614,199.07,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753262395026,2.79421614,199.07,199.06,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753262396620,0.03421614,199.07,199.06,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753262396827,2.79421614,199.07,199.06,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753262397526,0.03421614,199.07,199.06,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753262399224,2.79421614,199.07,199.06,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753262400734,2.79421614,199.07,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262401128,5.0219,199.04,199.01,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753262401335,5.6860581,199.03,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262401627,2.93,199.02,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262402235,0.03520046,199.01,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262402433,2.96520046,199.01,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262402635,0.03520046,199.01,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262403032,2.93,199.0,198.99,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1753262403329,2.93,199.0,198.95,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262403536,0.03520046,199.01,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262403537,2.93,198.98,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262403934,2.93,198.99,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262404634,0.03520046,199.01,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262405035,0.03520046,199.01,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1753262405237,0.03520046,199.01,199.0,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753262406539,2.93,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262406734,5.021,199.08,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262406939,7.951,199.08,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262407435,2.93,199.06,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262407738,2.93,199.09,199.03,2.7936268]
["bitfinex-derivatives","SOLF0:USTF0",1753262407935,2.93,199.09,199.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262408133,2.93,199.09,199.03,2.7936268]
["bitfinex-derivatives","SOLF0:USTF0",1753262408134,110.67532518,199.1,199.03,0.0375687]
["bitfinex-derivatives","SOLF0:USTF0",1753262408339,2.93,199.09,199.03,7.7393687]
["bitfinex-derivatives","SOLF0:USTF0",1753262408536,2.93,199.09,199.03,2.7175687]
["bitfinex-derivatives","SOLF0:USTF0",1753262410244,5.0211,199.07,199.04,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1753262410434,5.0211,199.07,199.04,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753262410638,2.93,199.05,199.04,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753262410837,5.0209,199.08,199.04,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753262411046,2.93,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262411541,2.93,199.09,199.03,7.7395687]
["bitfinex-derivatives","SOLF0:USTF0",1753262411738,5.6860581,199.09,199.03,0.0375687]
["bitfinex-derivatives","SOLF0:USTF0",1753262411941,2.93,199.05,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262412141,2.93,199.05,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262412341,2.93,199.05,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262412641,5.023,199.0,198.97,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753262412842,2.93,198.99,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262413241,7.9531,198.99,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262413438,0.03329753,199.0,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262414453,0.03329753,199.0,198.99,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753262414746,2.93,199.07,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262415539,2.93,199.01,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262415741,2.93,199.01,198.97,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262415948,2.93,199.01,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262416643,5.0221,199.03,199.0,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753262416841,2.93,199.07,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262417543,2.93,199.06,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262417743,2.93,199.07,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262418448,2.93,199.07,199.03,2.71730457]
["bitfinex-derivatives","SOLF0:USTF0",1753262418744,2.93,199.06,199.03,2.71730457]
["bitfinex-derivatives","SOLF0:USTF0",1753262418951,94.7160581,199.12,199.03,5.47336267]
["bitfinex-derivatives","SOLF0:USTF0",1753262419150,2.93,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262420652,7.951,199.08,199.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262421053,7.951,199.08,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262422346,2.93,199.08,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262424246,7.9508,199.08,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262425056,2.93,199.06,199.05,7.73429067]
["bitfinex-derivatives","SOLF0:USTF0",1753262425755,2.93,199.07,199.06,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753262425956,2.93,199.09,199.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262427652,7.9501,199.11,199.08,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753262427852,2.93,199.12,199.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262428653,2.93,199.15,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262429757,5.0197,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262429962,7.7897,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753262431261,7.7897,199.13,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262431457,5.0194,199.14,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262431656,105.81833271,199.16,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262431856,91.9,199.16,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262432159,2.77,199.12,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262432360,2.77,199.16,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262432559,2.77,199.16,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753262432761,2.77,199.16,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262433161,7.789,199.16,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262436958,2.77,199.16,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262437160,2.77,199.16,199.1,0.03549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262437564,2.77,199.16,199.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262437864,7.7896,199.13,199.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262439464,91.9,199.17,199.1,2.95549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262439465,7.7901,199.11,199.1,2.95549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262439969,2.77,199.11,199.1,2.95549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262440170,7.7899,199.12,199.1,0.03549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262440366,7.7899,199.12,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262442172,7.7899,199.12,199.1,0.03549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262442173,5.0199,199.12,199.1,0.03549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262442372,7.7901,199.11,199.1,2.95549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262442669,5.0201,199.11,199.1,2.95549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262443671,5.0198,199.12,199.1,2.95549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262444472,2.77,199.16,199.1,2.95549772]
["bitfinex-derivatives","SOLF0:USTF0",1753262444869,2.77,199.19,199.1,2.79155582]
["bitfinex-derivatives","SOLF0:USTF0",1753262445078,5.0186,199.17,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753262445277,5.0186,199.17,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262445471,13.91833271,199.21,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262445675,94.61,199.21,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262445873,351.50439081,199.24,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262446073,5.0178,199.2,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1753262446377,2.77,199.21,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262446672,91.84,199.23,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262446877,2.77,199.22,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262447183,5.0177,199.21,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262447379,2.77,199.21,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262447877,94.61,199.23,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262448079,2.77,199.23,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262448273,2.77,199.22,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262448472,7.7883,199.18,199.17,0.03240464]
["bitfinex-derivatives","SOLF0:USTF0",1753262449073,2.77,199.17,199.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262449283,94.5960581,199.18,199.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262449284,2.77,199.14,199.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262449480,5.02,199.12,199.08,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753262449675,2.77,199.11,199.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262450073,2.77,199.09,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262450367,11.14833271,199.17,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262450368,2.77,199.08,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262450773,2.77,199.08,199.07,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753262450974,2.77,199.08,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262452278,2.77,199.11,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262452979,0.03306783,199.08,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262453680,0.03306783,199.08,198.95,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753262453681,2.80306783,199.08,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262453874,0.03306783,199.08,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262454074,2.77,199.07,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262455379,2.77,199.07,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262455880,2.77,199.07,198.98,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262455881,2.77,199.06,199.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262456082,2.77,199.06,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262457480,0.03803784,199.07,198.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262457679,2.77,199.06,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262457875,5.0217,199.05,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262458180,0.03301346,199.04,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262458486,7.82501346,199.04,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1753262458682,2.77,199.03,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262459588,7.7921,199.03,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262460781,2.77,199.03,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262461591,0.03301346,199.04,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262463085,5.05481346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262463289,0.03301346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262463489,2.82301346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262465291,7.84481346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262467493,2.82301346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262468396,7.84481346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262469998,0.03301346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262470406,2.82301346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262470607,7.84481346,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262476306,0.03301346,199.04,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262476506,2.79,199.03,198.98,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753262476707,2.79,199.03,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262477108,5.05787834,199.02,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262477314,2.79,199.01,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262478413,7.8126,199.01,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262478913,5.0228,199.0,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262479110,2.79,198.99,198.97,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753262479610,2.79,198.99,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262480016,7.8131,198.99,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262480411,2.79,198.99,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262480714,2.79,199.01,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262481309,5.0235,198.98,198.94,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1753262481510,2.79,198.97,198.94,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1753262481704,0.03446833,198.98,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262481912,2.79,198.96,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262482116,2.79,198.96,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262482312,2.79,198.96,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262482516,2.79,198.95,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262482810,5.0242,198.95,198.91,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753262483015,2.79,198.94,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262484213,0.03526879,198.95,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262484614,2.82526879,198.95,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262484817,7.84936879,198.95,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262485021,7.8141,198.95,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262485521,7.8143,198.94,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262485717,2.79,198.94,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262486419,2.82653652,198.94,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262486618,2.82653652,198.94,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262487520,5.06103652,198.94,198.86,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262487716,2.79,198.93,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262488913,2.79,198.92,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262489325,2.79,198.91,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753262489712,2.79,198.91,198.83,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262489913,2.79,198.91,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262490315,2.7,198.88,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262490515,2.7,198.87,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262491014,2.7,198.87,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262491411,2.7,198.87,198.86,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1753262491620,2.7,198.9,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262491824,2.73395919,198.88,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262492119,2.73395919,198.88,198.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262492720,5.05995919,198.88,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262492916,2.7,198.87,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262493117,2.7,198.87,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262493318,2.7,198.85,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262493621,2.73395919,198.88,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262493817,2.73395919,198.88,198.85,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1753262494021,2.7,198.87,198.85,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1753262494225,2.7,198.86,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262494524,2.7,198.85,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262494717,2.7,198.85,198.84,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753262494917,2.7,198.87,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262495313,2.7,198.87,198.85,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1753262495519,2.7,198.87,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262496921,0.03395919,198.88,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262497122,2.7,198.86,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262497326,2.7,198.86,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262497623,2.7,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262498214,2.7,198.86,198.85,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753262498425,2.7,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262499126,2.73395919,198.88,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262499326,2.7,198.87,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262500627,2.7,198.87,198.86,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753262501227,2.7,198.87,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262501423,0.03395919,198.88,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262501630,2.7,198.87,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262501830,0.03395919,198.88,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262502030,2.7,198.86,198.81,10.47334341]
["bitfinex-derivatives","SOLF0:USTF0",1753262502224,2.7,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262502824,2.73395919,198.88,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262503034,2.73395919,198.88,198.85,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753262503226,0.03395919,198.88,198.85,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1753262503632,2.73395919,198.88,198.85,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1753262503932,2.7,198.87,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262504131,2.7,198.87,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262505332,7.7261,198.87,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262506130,7.7261,198.87,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262506329,2.7,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262507528,7.7264,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262508433,5.0273,198.83,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262508632,0.03395919,198.88,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262508831,2.7,198.87,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262509031,5.0269,198.84,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262509231,7.7269,198.84,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262510032,5.0269,198.84,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262510431,5.0267,198.85,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262510735,2.7,198.85,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262511533,0.03578217,198.86,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262512133,0.03578217,198.86,198.84,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753262512333,0.03578217,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262512734,2.73578217,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262513340,0.03578217,198.86,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262513727,0.03578217,198.86,198.81,12.74468531]
["bitfinex-derivatives","SOLF0:USTF0",1753262513934,2.7,198.84,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262514134,2.7,198.84,198.81,12.74468531]
["bitfinex-derivatives","SOLF0:USTF0",1753262514135,2.7,198.83,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262514530,2.7,198.85,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262515141,5.0269,198.84,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262515334,2.7,198.83,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262516840,5.0267,198.85,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262517040,2.7,198.84,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262517239,7.7269,198.84,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262519836,0.03578217,198.86,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262522445,2.89578217,198.86,198.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262522840,0.03578217,198.86,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262523141,2.86,198.85,198.81,10.41728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262523345,2.86,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262523550,7.8867,198.85,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262523845,2.86,198.84,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262525248,2.86,198.84,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262525541,0.03578217,198.86,198.82,5.77190211]
["bitfinex-derivatives","SOLF0:USTF0",1753262525745,2.86,198.84,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262527244,7.8868,198.85,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262527645,7.8868,198.85,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262527849,2.86,198.83,198.82,5.77558429]
["bitfinex-derivatives","SOLF0:USTF0",1753262528146,2.89578217,198.86,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262528342,5.0267,198.85,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262528542,2.86,198.84,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262529047,5.0267,198.85,198.81,12.74488531]
["bitfinex-derivatives","SOLF0:USTF0",1753262529246,7.8867,198.85,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262530545,2.86,198.85,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262530745,0.03578217,198.86,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262531152,2.86,198.85,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262531350,2.89578217,198.86,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262531948,2.89578217,198.86,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262533852,0.03578217,198.86,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262534561,2.86,198.83,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262534761,0.03578217,198.86,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262535149,0.03578217,198.86,198.83,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753262535557,0.03578217,198.86,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262536464,0.03578217,198.86,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262537061,2.89578217,198.86,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262537759,2.89578217,198.86,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262537960,2.89578217,198.86,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262538558,2.89578217,198.86,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262538762,2.89578217,198.86,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262538961,5.0267,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262539258,2.86,198.83,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262540062,2.86,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262540657,2.86,198.84,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262540853,2.86,198.84,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262541054,2.86,198.84,198.81,10.41728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262541260,2.86,198.84,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262541462,2.86,198.84,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262541764,7.92228217,198.86,198.81,12.74488531]
["bitfinex-derivatives","SOLF0:USTF0",1753262541964,0.03578217,198.86,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262542162,0.03578217,198.86,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262543264,0.03578217,198.86,198.84,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753262543566,0.03578217,198.86,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262548764,2.89578217,198.86,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262548960,2.89578217,198.86,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262548961,2.89578217,198.86,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262549165,2.86,198.84,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262549467,2.86,198.84,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262549663,2.88,198.83,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262550462,2.88,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262550667,2.88,198.84,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753262550864,2.88,198.84,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262551070,2.88,198.84,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262553373,2.88,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262553572,2.88,198.84,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262554168,5.06218217,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262554362,2.88,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262554968,2.88,198.85,198.82,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1753262555168,2.88,198.85,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262556068,5.0267,198.85,198.81,12.74478531]
["bitfinex-derivatives","SOLF0:USTF0",1753262556268,2.88,198.84,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262556469,2.88,198.84,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262556670,2.88,198.83,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262557772,2.88,198.83,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262557972,2.88,198.82,198.81,10.40728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262558272,2.88,198.82,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262559072,7.9074,198.82,198.81,7.71728531]
["bitfinex-derivatives","SOLF0:USTF0",1753262559574,7.9074,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262559575,5.0277,198.81,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262559780,2.88,198.8,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262560079,2.88,198.79,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262561182,2.88,198.79,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262562484,5.66839546,198.81,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262562686,2.88,198.8,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262562883,2.88,198.8,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262563483,7.82204401,198.81,198.77,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753262563685,2.88,198.79,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262565586,2.88,198.79,198.78,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753262565887,2.79434401,198.81,198.78,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753262566089,5.67434401,198.81,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262566287,2.91828591,198.81,198.8,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753262566486,5.6360581,198.84,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262566688,2.7560581,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262566890,0.03210231,198.82,198.81,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753262567092,0.03210231,198.82,198.81,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753262567387,2.88,198.82,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262567588,0.03323525,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262567888,2.88,198.82,198.8,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753262568089,2.88,198.82,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262568284,2.91323525,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262568487,0.03323525,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262568790,0.03323525,198.83,198.82,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1753262568986,0.03323525,198.83,198.82,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753262570893,2.91323525,198.83,198.82,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753262571484,0.03323525,198.83,198.82,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753262572695,2.91323525,198.83,198.82,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753262575396,0.03323525,198.83,198.82,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753262575996,2.91323525,198.83,198.82,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753262576494,2.91323525,198.83,198.81,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753262576700,2.88,198.82,198.81,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753262577001,0.03323525,198.83,198.81,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753262577202,2.91323525,198.83,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262578402,7.94033525,198.83,198.8,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753262578604,2.88,198.82,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262579302,2.88,198.82,198.81,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753262579603,0.03323525,198.83,198.81,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753262579802,2.95323525,198.83,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262580707,7.98033525,198.83,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262581001,2.92,198.82,198.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262581206,2.7560581,198.8,198.74,8.18955674]
["bitfinex-derivatives","SOLF0:USTF0",1753262581406,2.92,198.78,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262581607,2.92,198.77,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262581810,7.9483,198.79,198.77,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1753262582004,2.92,198.78,198.77,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753262582198,0.03727161,198.79,198.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262582406,0.03727161,198.79,198.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262582717,0.03727161,198.79,198.78,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753262583116,2.92,198.83,198.8,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753262583313,2.92,198.83,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262583510,2.92,198.81,198.8,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753262584013,7.9472,198.83,198.81,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753262584217,7.9472,198.83,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262585220,7.9474,198.82,198.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262585720,2.92,198.82,198.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262586515,2.92,198.82,198.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753262586715,2.92,198.82,198.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262587621,2.92,198.82,198.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753262587920,2.92,198.83,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262588120,2.92,198.83,198.81,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753262588321,2.92,198.82,198.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753262589223,2.92,198.82,198.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262590020,5.0274,198.82,198.79,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1753262590323,2.92,198.8,198.79,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1753262590920,0.03193064,198.81,198.79,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1753262591220,2.95193064,198.81,198.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262591522,7.97953064,198.81,198.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262591718,2.92,198.79,198.78,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1753262592023,0.03193064,198.81,198.79,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1753262592323,2.92,198.8,198.72,2.7560581]
["bitfinex-derivatives","SOLF0:USTF0",1753262592525,2.92,198.8,198.73,8.19590486]
["bitfinex-derivatives","SOLF0:USTF0",1753262592723,2.92,198.8,198.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262593021,2.92,198.8,198.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262593324,2.92,198.8,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262593525,2.92,198.8,198.79,8.82944769]
["bitfinex-derivatives","SOLF0:USTF0",1753262594127,7.9479,198.8,198.79,8.82944769]
["bitfinex-derivatives","SOLF0:USTF0",1753262594423,7.9479,198.8,198.79,5.86944769]
["bitfinex-derivatives","SOLF0:USTF0",1753262594621,7.9479,198.8,198.77,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753262594622,2.92,198.8,198.77,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753262594827,5.028,198.8,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262595024,2.92,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262595225,2.92,198.79,198.78,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753262595725,2.92,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262596927,2.92,198.79,198.78,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753262597327,2.92,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262598227,2.92,198.79,198.77,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753262598432,2.92,198.8,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262598629,2.92,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262599628,7.9481,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262600229,2.92,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262601031,7.9481,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262601220,2.92,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262603032,5.0281,198.8,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262603226,5.0281,198.8,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262603730,7.9481,198.8,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262604630,2.92,198.8,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262605028,7.9479,198.8,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262605330,2.92,198.8,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262605928,5.05963064,198.81,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262606129,7.97963064,198.81,198.78,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753262606430,5.0279,198.8,198.77,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1753262606632,5.0279,198.8,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262606833,5.0279,198.8,198.77,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1753262607130,7.9481,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262607330,2.92,198.79,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262607731,2.92,198.79,198.75,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1753262607933,2.92,198.79,198.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262608730,5.6760581,198.79,198.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262608935,2.92,198.78,198.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262609137,1.78326201,198.75,198.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262609332,1.78326201,198.75,198.74,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753262609530,4.70326201,198.75,198.74,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753262610235,4.70326201,198.75,198.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753262610436,4.70326201,198.75,198.73,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1753262610636,2.89,198.74,198.73,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753262610836,4.67326201,198.75,198.73,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1753262611134,2.89,198.75,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262611531,2.89,198.75,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262611739,2.89,198.75,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262612038,2.89,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262612234,2.89,198.74,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262612537,94.90392839,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262612738,0.03392839,198.76,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262613132,2.92392839,198.76,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262615431,2.92392839,198.76,198.67,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262615432,2.92392839,198.76,198.65,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753262615632,5.0292,198.75,198.66,8.15921598]
["bitfinex-derivatives","SOLF0:USTF0",1753262615934,2.89,198.74,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262618742,2.89,198.74,198.73,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753262620840,2.89,198.74,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262623841,2.89,198.74,198.73,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753262624941,0.03392839,198.76,198.75,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753262625442,91.96,198.81,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262625940,94.85,198.81,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262626342,99.8776,198.81,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262627041,2.89,198.81,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262627845,7.9176,198.81,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262628745,2.89,198.81,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262629242,5.0281,198.8,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262629438,2.89,198.79,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262630245,7.9181,198.79,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262630745,2.89,198.79,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262632048,2.89,198.79,198.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1753262632246,2.78632084,198.78,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262632546,2.89,198.77,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262633445,2.82168805,198.78,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262633643,2.89,198.76,198.66,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262633846,2.89,198.76,198.67,8.15987985]
["bitfinex-derivatives","SOLF0:USTF0",1753262634051,2.89,198.76,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262634542,2.89,198.75,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262634738,2.89,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262634942,2.89,198.74,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262635842,2.78632084,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262636044,0.03818002,198.77,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262636247,0.03818002,198.77,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262636448,0.03818002,198.77,198.76,5.82929936]
["bitfinex-derivatives","SOLF0:USTF0",1753262636644,0.03818002,198.77,198.76,8.55929936]
["bitfinex-derivatives","SOLF0:USTF0",1753262637248,0.03818002,198.77,198.76,13.58819936]
["bitfinex-derivatives","SOLF0:USTF0",1753262637449,2.89,198.84,198.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262637655,94.85,198.84,198.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262637948,94.85,198.84,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262638349,2.78632084,198.86,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262638350,192.35435976,198.85,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262638742,195.24435976,198.85,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262638943,195.24435976,198.85,198.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262639147,200.27105976,198.85,198.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262641945,7.747,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262642950,99.687,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262644353,7.747,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262644650,99.687,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262645450,96.967,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262645751,94.66,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262646651,99.6869,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262647154,94.66,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262647352,91.94,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262647952,91.94,198.84,198.83,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753262648354,91.94,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262649356,91.94,198.84,198.83,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753262649755,100.39435976,198.85,198.83,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753262649955,100.39435976,198.85,198.82,0.03413047]
["bitfinex-derivatives","SOLF0:USTF0",1753262650156,91.92,198.84,198.82,0.03413047]
["bitfinex-derivatives","SOLF0:USTF0",1753262650553,91.92,198.84,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262650949,2.72,198.89,198.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262651149,91.92,198.88,198.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262651353,91.92,198.88,198.86,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1753262651555,91.92,198.88,198.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262651755,94.64,198.88,198.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262652352,94.64,198.88,198.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262652555,2.72,198.87,198.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262652755,91.92,198.86,198.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262653754,91.92,198.86,198.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753262656260,94.64,198.86,198.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262656460,91.92,198.86,198.82,0.03413047]
["bitfinex-derivatives","SOLF0:USTF0",1753262656761,91.92,198.86,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262658159,91.92,198.86,198.85,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1753262658359,91.92,198.86,198.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753262662168,94.64,198.86,198.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753262662866,91.92,198.86,198.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753262663763,2.72,198.91,198.89,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1753262663968,91.9,198.9,198.89,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1753262664169,94.62,198.9,198.81,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262664368,2.72,198.89,198.88,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753262664669,2.72,198.89,198.88,7.97820703]
["bitfinex-derivatives","SOLF0:USTF0",1753262665467,2.72,198.91,198.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262665668,96.9251,198.91,198.88,0.03240703]
["bitfinex-derivatives","SOLF0:USTF0",1753262665970,2.72,198.89,198.88,2.95240703]
["bitfinex-derivatives","SOLF0:USTF0",1753262666575,2.72,198.89,198.88,7.97820703]
["bitfinex-derivatives","SOLF0:USTF0",1753262668169,94.62,198.91,198.88,7.97820703]
["bitfinex-derivatives","SOLF0:USTF0",1753262668472,94.62,198.91,198.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262668866,99.6251,198.91,198.88,2.95240703]
["bitfinex-derivatives","SOLF0:USTF0",1753262669067,2.72,198.9,198.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262671273,2.72,198.9,198.89,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1753262671472,2.72,198.9,198.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753262671676,91.88,198.9,198.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753262672374,94.69,198.93,198.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262673265,91.88,198.93,198.92,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1753262673474,91.88,198.93,198.92,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753262674376,94.69,198.97,198.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262674765,94.69,198.97,198.96,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753262675674,91.88,198.97,198.96,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753262675877,94.69,198.97,198.96,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753262676170,2.81,199.01,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262676778,194.52422268,199.02,199.0,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753262677077,197.33422268,199.02,199.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262677276,94.67,199.02,199.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262677579,91.86,199.02,199.01,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1753262678376,2.81,199.08,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262678573,91.86,199.07,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262678874,2.81,199.06,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262679175,5.0216,199.05,199.04,0.03281734]
["bitfinex-derivatives","SOLF0:USTF0",1753262679477,2.81,199.05,198.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262679676,5.0223,199.02,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1753262679872,91.84,199.01,198.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1753262680077,2.81,199.0,198.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1753262680675,2.81,199.0,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262681676,2.81,199.0,198.99,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1753262683476,91.87232711,199.01,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1753262683770,94.68232711,199.01,199.0,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753262684178,94.68232711,199.01,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262684373,91.87232711,199.01,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262684579,2.81,199.0,198.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262684874,2.81,198.99,198.98,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753262685470,2.81,198.99,198.98,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753262686780,2.81,198.99,198.89,5.70632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262686985,5.59632084,198.99,198.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262687177,2.81,198.98,198.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262687380,2.81,198.96,198.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262687580,2.84796266,198.96,198.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262687784,2.84796266,198.96,198.91,0.03382383]
["bitfinex-derivatives","SOLF0:USTF0",1753262688082,2.81,198.95,198.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262688287,5.6342835,198.96,198.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262688493,2.81,198.95,198.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262689390,0.03796266,198.96,198.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262689587,0.03796266,198.96,198.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262689987,0.03796266,198.96,198.95,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753262691289,2.84796266,198.96,198.95,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753262692686,0.03796266,198.96,198.95,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753262693192,2.84796266,198.96,198.95,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753262694491,0.03796266,198.96,198.95,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753262694992,2.84796266,198.96,198.95,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753262696394,2.84796266,198.96,198.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753262696590,2.78632084,198.95,198.91,0.03382383]
["bitfinex-derivatives","SOLF0:USTF0",1753262696793,2.81,198.94,198.91,0.03382383]
["bitfinex-derivatives","SOLF0:USTF0",1753262697402,91.92,198.93,198.91,7.97892383]
["bitfinex-derivatives","SOLF0:USTF0",1753262697695,2.81,198.92,198.91,7.97892383]
["bitfinex-derivatives","SOLF0:USTF0",1753262699392,2.81,198.92,198.91,2.95382383]
["bitfinex-derivatives","SOLF0:USTF0",1753262699595,2.81,198.92,198.91,0.03382383]
["bitfinex-derivatives","SOLF0:USTF0",1753262700599,2.79,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262700795,2.79,198.88,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262700990,2.79,198.87,198.84,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753262701190,2.79,198.86,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262701390,2.79,198.86,198.84,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753262701596,2.79,198.85,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262701796,91.94,198.88,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262701990,2.82836288,198.87,198.78,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262702190,2.79,198.86,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262702399,2.79,198.86,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262702892,5.57632084,198.86,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262703090,2.79,198.85,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262703698,2.79,198.85,198.73,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262703699,2.79,198.84,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262703900,2.79,198.82,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262704490,2.82344711,198.82,198.72,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262704698,2.82344711,198.82,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262704998,2.82344711,198.82,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262705392,2.79,198.85,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262705597,92.12,198.86,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262705893,8.789e-05,198.8,198.79,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262706199,92.12,198.86,198.79,5.61632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262706395,92.12,198.86,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262707101,94.91,198.86,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262707301,5.57632084,198.85,198.76,2.78632084]
["bitfinex-derivatives","SOLF0:USTF0",1753262707601,2.78632084,198.83,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262707799,2.79,198.82,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262708202,2.79,198.82,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262708397,2.82270937,198.82,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262708702,2.79,198.79,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262709103,2.78632084,198.8,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262709104,2.79,198.76,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262709297,2.78632084,198.74,198.58,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753262709600,2.78632084,198.68,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262709798,2.79,198.67,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262710004,2.79,198.67,198.63,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1753262710203,2.79,198.67,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262710405,2.82193784,198.65,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262710905,0.03193784,198.65,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262711200,0.03193784,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753262711400,0.03193784,198.65,198.64,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753262711596,2.79,198.73,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262711904,5.57632084,198.73,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262712101,2.79,198.72,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262712895,2.79,198.72,198.68,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753262713101,2.79,198.71,198.68,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1753262713304,2.79,198.74,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262713505,2.79,198.72,198.66,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1753262713806,2.79,198.72,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262716610,7.8201,198.72,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262716812,2.79,198.72,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262717005,95.39,198.74,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262717205,2.79,198.73,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262717610,2.79,198.73,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262718511,7.8197,198.73,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262718709,5.0297,198.73,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262718905,2.79,198.72,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262719107,2.79,198.72,198.68,2.86290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262719309,2.79,198.72,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262719614,2.79,198.72,198.68,2.86290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262720611,2.79,198.71,198.68,2.86290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262720910,2.79,198.71,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262721319,2.79,198.71,198.68,2.86290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262722718,2.79,198.71,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262723715,7.8202,198.71,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262724017,4.33604317,198.72,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262724216,2.79,198.71,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262724417,5.0302,198.71,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262724617,2.79,198.71,198.68,2.86290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262725317,2.79,198.69,198.68,2.86290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262726916,95.35,198.72,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262727120,2.79,198.71,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262727416,2.79,198.7,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262728817,92.52,198.72,198.68,0.03290808]
["bitfinex-derivatives","SOLF0:USTF0",1753262729018,2.79,198.81,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262729220,2.79,198.77,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262729814,2.79,198.77,198.71,0.03203909]
["bitfinex-derivatives","SOLF0:USTF0",1753262730018,2.79,198.77,198.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262730218,2.79,198.77,198.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262731520,2.88,198.75,198.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262731721,2.88,198.75,198.71,2.92203909]
["bitfinex-derivatives","SOLF0:USTF0",1753262731922,2.88,198.74,198.71,2.92203909]
["bitfinex-derivatives","SOLF0:USTF0",1753262732821,2.88,198.74,198.71,0.03203909]
["bitfinex-derivatives","SOLF0:USTF0",1753262733818,5.0297,198.73,198.71,0.03203909]
["bitfinex-derivatives","SOLF0:USTF0",1753262734026,2.88,198.72,198.71,0.03203909]
["bitfinex-derivatives","SOLF0:USTF0",1753262735019,2.88,198.72,198.59,4.33604317]
["bitfinex-derivatives","SOLF0:USTF0",1753262735220,2.88,198.72,198.56,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753262735221,2.88,198.72,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262735420,2.88,198.7,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262735617,92.48,198.7,198.64,8.06905668]
["bitfinex-derivatives","SOLF0:USTF0",1753262735825,2.88,198.68,198.6,2.78823841]
["bitfinex-derivatives","SOLF0:USTF0",1753262736020,2.88,198.68,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262736720,2.88,198.67,198.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262736926,2.88,198.67,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262737128,2.88,198.67,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262738025,2.91217409,198.69,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262738928,2.88,198.68,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262739832,7.9109,198.68,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262740730,2.88,198.67,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262741026,5.0309,198.68,198.62,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1753262741227,7.9109,198.68,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262742526,0.03217409,198.69,198.6,2.78823841]
["bitfinex-derivatives","SOLF0:USTF0",1753262742829,2.91217409,198.69,198.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262743029,2.91217409,198.69,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262743231,2.88,198.68,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262743626,7.9111,198.68,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262743929,2.88,198.67,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262744230,2.88,198.67,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262744427,2.88,198.67,198.62,8.06484219]
["bitfinex-derivatives","SOLF0:USTF0",1753262744428,2.88,198.67,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262745731,7.9112,198.67,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262745929,2.88,198.67,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262746923,7.9112,198.67,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262747128,7.9112,198.67,198.66,8.66511483]
["bitfinex-derivatives","SOLF0:USTF0",1753262747327,7.9112,198.67,198.66,5.77511483]
["bitfinex-derivatives","SOLF0:USTF0",1753262747935,5.0312,198.67,198.63,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1753262748134,2.88,198.68,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753262748329,2.88,198.68,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262748531,2.88,198.68,198.59,2.78823841]
["bitfinex-derivatives","SOLF0:USTF0",1753262748732,2.88,198.66,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262749235,2.88,198.66,198.65,8.67271111]
["bitfinex-derivatives","SOLF0:USTF0",1753262749435,2.88,198.66,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262749731,7.94409677,198.67,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262749932,2.88,198.66,198.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262750133,2.88,198.66,198.61,8.10302106]
["bitfinex-derivatives","SOLF0:USTF0",1753262750335,5.66823841,198.66,198.62,10.99302106]
["bitfinex-derivatives","SOLF0:USTF0",1753262750536,7.9122,198.63,198.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262750735,2.88,198.63,198.47,4.23268528]
["bitfinex-derivatives","SOLF0:USTF0",1753262750938,5.66823841,198.63,198.53,2.78823841]
["bitfinex-derivatives","SOLF0:USTF0",1753262751140,2.88,198.62,198.54,5.78585125]
["bitfinex-derivatives","SOLF0:USTF0",1753262751439,2.88,198.6,198.55,5.78585125]
["bitfinex-derivatives","SOLF0:USTF0",1753262751637,2.88,198.6,198.56,5.78585125]
["bitfinex-derivatives","SOLF0:USTF0",1753262751936,0.03263809,198.59,198.57,10.81955125]
["bitfinex-derivatives","SOLF0:USTF0",1753262752139,2.91263809,198.59,198.58,5.78585125]
["bitfinex-derivatives","SOLF0:USTF0",1753262752339,2.88,198.58,198.45,4.23268528]
["bitfinex-derivatives","SOLF0:USTF0",1753262752638,2.88,198.58,198.47,2.78823841]
["bitfinex-derivatives","SOLF0:USTF0",1753262752840,2.88,198.58,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262753040,2.88,198.58,198.47,2.78823841]
["bitfinex-derivatives","SOLF0:USTF0",1753262753041,92.4,198.61,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262753240,2.88,198.6,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262753442,2.88,198.56,198.47,2.78823841]
["bitfinex-derivatives","SOLF0:USTF0",1753262753744,2.88,198.56,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262753944,92.5,198.55,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262754145,92.5,198.55,198.48,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753262754146,7.9145,198.54,198.48,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753262754345,2.88,198.54,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262754547,2.88,198.53,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262755449,7.9148,198.53,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262755651,0.03312944,198.51,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262756141,2.88,198.5,198.36,4.23268528]
["bitfinex-derivatives","SOLF0:USTF0",1753262756341,2.88,198.48,198.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262757349,2.88,198.44,198.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262757554,2.88,198.44,198.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262757749,2.78823841,198.43,198.29,4.38385346]
["bitfinex-derivatives","SOLF0:USTF0",1753262757955,2.88,198.42,198.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262758248,2.88,198.46,198.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262758454,0.03365312,198.39,198.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262758646,0.03365312,198.39,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753262758846,2.88,198.46,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262759254,2.88,198.46,198.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262759450,2.88,198.46,198.37,4.34701117]
["bitfinex-derivatives","SOLF0:USTF0",1753262759451,2.88,198.46,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753262760054,2.88,198.46,198.45,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753262760353,2.9,198.51,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262761150,2.9,198.51,198.47,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753262761355,93.4,198.52,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262761551,93.4,198.52,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262761853,2.9,198.54,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262762049,2.9,198.54,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262762256,2.9,198.54,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262762751,97.80701117,198.58,198.49,2.2493632]
["bitfinex-derivatives","SOLF0:USTF0",1753262762953,102.84051117,198.58,198.5,2.2493632]
["bitfinex-derivatives","SOLF0:USTF0",1753262763160,2.9,198.54,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262763348,2.9,198.54,198.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262763553,2.9,198.54,198.52,0.03338639]
["bitfinex-derivatives","SOLF0:USTF0",1753262763752,2.9,198.54,198.53,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1753262764158,2.9,198.54,198.53,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753262764353,2.9,198.54,198.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262764553,97.80701117,198.58,198.52,5.07227075]
["bitfinex-derivatives","SOLF0:USTF0",1753262764755,2.9,198.57,198.52,2.92737075]
["bitfinex-derivatives","SOLF0:USTF0",1753262764955,4.34701117,198.55,198.52,0.03737075]
["bitfinex-derivatives","SOLF0:USTF0",1753262765155,2.9,198.54,198.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262765356,2.9,198.54,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262765558,2.9,198.54,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262765756,2.9,198.56,198.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262765954,2.9,198.56,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262766257,2.9,198.59,198.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262766448,2.9,198.59,198.57,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753262766651,2.9,198.62,198.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262766855,2.9,198.62,198.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262767055,98.6719,198.65,198.58,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1753262767056,0.03629395,198.59,198.58,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1753262767459,2.9,198.61,198.52,4.34701117]
["bitfinex-derivatives","SOLF0:USTF0",1753262767655,4.34701117,198.64,198.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262767856,0.03459244,198.6,198.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262768060,0.03459244,198.6,198.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262768262,2.9,198.59,198.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262768562,2.9,198.59,198.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262768859,0.03459244,198.6,198.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262769061,2.9,198.6,198.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262769253,2.9,198.6,198.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262769460,0.03627536,198.59,198.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262769656,0.03627536,198.59,198.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262770059,0.03627536,198.59,198.56,5.63811487]
["bitfinex-derivatives","SOLF0:USTF0",1753262770259,0.03627536,198.59,198.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262770558,0.03627536,198.59,198.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262771759,0.03627536,198.59,198.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262772159,0.03627536,198.59,198.54,5.63869855]
["bitfinex-derivatives","SOLF0:USTF0",1753262772362,0.03627536,198.59,198.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262773264,0.03627536,198.59,198.58,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753262773567,0.03627536,198.59,198.58,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753262773861,2.93627536,198.59,198.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262777961,2.93627536,198.59,198.26,20.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753262777962,2.9,198.58,198.26,20.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753262778165,2.9,198.56,198.43,4.34701117]
["bitfinex-derivatives","SOLF0:USTF0",1753262778365,2.9,198.56,198.5,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753262778561,2.9,198.56,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262778866,0.03716046,198.51,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753262779066,2.9,198.55,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753262779259,2.9,198.54,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753262779463,2.9,198.53,198.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262780069,2.9,198.53,198.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262780271,2.9,198.52,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262781668,2.93254391,198.54,198.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262781873,0.03254391,198.54,198.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262782175,2.9,198.53,198.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262782974,2.9,198.53,198.5,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753262783172,2.9,198.52,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262783372,0.03254391,198.54,198.51,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753262783680,2.9,198.53,198.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262784274,2.9,198.52,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262785071,0.03254391,198.54,198.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262785274,2.9,198.53,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262785571,2.9,198.53,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262785776,2.9,198.53,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753262785967,2.9,198.53,198.48,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1753262786273,2.9,198.49,198.48,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1753262786475,2.9,198.49,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262786674,2.93298354,198.5,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262786870,2.93298354,198.5,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262787168,2.9,198.49,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262787473,2.93435365,198.49,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262787773,2.93435365,198.49,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262787974,2.93435365,198.49,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262788176,2.9,198.47,198.45,5.66082752]
["bitfinex-derivatives","SOLF0:USTF0",1753262788474,15.1,198.69,198.46,5.66183963]
["bitfinex-derivatives","SOLF0:USTF0",1753262788664,18.3267928,198.8,198.53,4.34701117]
["bitfinex-derivatives","SOLF0:USTF0",1753262788665,4.34701117,198.65,198.53,4.34701117]
["bitfinex-derivatives","SOLF0:USTF0",1753262788870,19.43081117,198.8,198.47,5.66183963]
["bitfinex-derivatives","SOLF0:USTF0",1753262788871,5.0307,198.69,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753262789072,93.56,198.78,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262789267,2.78780482,198.72,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753262789866,2.78780482,198.72,198.65,0.03418512]
["bitfinex-derivatives","SOLF0:USTF0",1753262790475,5.0308,198.69,198.65,0.03418512]
["bitfinex-derivatives","SOLF0:USTF0",1753262790672,2.72,198.68,198.65,0.03418512]
["bitfinex-derivatives","SOLF0:USTF0",1753262791473,2.72,198.7,198.65,0.03418512]
["bitfinex-derivatives","SOLF0:USTF0",1753262791768,2.72,198.79,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262791973,2.72,198.76,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262792275,4.3377991,198.74,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262792569,2.72,198.73,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262792971,0.03395585,198.66,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262793171,2.72,198.68,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262793374,2.72,198.67,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262793874,2.72,198.67,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262795567,2.72,198.67,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262796372,2.72,198.66,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262796669,0.03211548,198.65,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262797170,2.72,198.64,198.54,4.3377991]
["bitfinex-derivatives","SOLF0:USTF0",1753262797469,2.72,198.64,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262798072,0.03429755,198.61,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262798272,0.03429755,198.61,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262799077,0.03429755,198.61,198.52,4.3377991]
["bitfinex-derivatives","SOLF0:USTF0",1753262799277,2.75429755,198.61,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262799577,2.72,198.61,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262800475,2.75501495,198.61,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262801176,2.72,198.6,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262801776,2.72,198.59,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262802276,2.75501495,198.61,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262803576,2.75501495,198.61,198.52,4.3377991]
["bitfinex-derivatives","SOLF0:USTF0",1753262803875,2.75501495,198.61,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262804475,0.03501495,198.61,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262804778,2.75501495,198.61,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262807275,0.03501495,198.61,198.6,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753262807981,0.03501495,198.61,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262808583,0.03501495,198.61,198.6,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753262809084,2.75501495,198.61,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262809779,0.03501495,198.61,198.6,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753262810984,2.75501495,198.61,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262811381,0.03501495,198.61,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262811984,7.0577991,198.73,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262812184,2.72,198.72,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262812683,4.3377991,198.73,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262812684,2.72,198.69,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262813180,2.72,198.71,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262813776,2.72,198.71,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262814181,5.0303,198.71,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262814385,2.72,198.7,198.65,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753262814682,2.72,198.7,198.67,0.03845545]
["bitfinex-derivatives","SOLF0:USTF0",1753262814882,2.72,198.69,198.67,2.76845545]
["bitfinex-derivatives","SOLF0:USTF0",1753262815089,2.72,198.68,198.66,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1753262815288,2.72,198.67,198.66,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753262815483,2.72,198.67,198.66,7.79367368]
["bitfinex-derivatives","SOLF0:USTF0",1753262816286,2.72,198.67,198.66,2.76237368]
["bitfinex-derivatives","SOLF0:USTF0",1753262816686,2.72,198.67,198.66,7.79377368]
["bitfinex-derivatives","SOLF0:USTF0",1753262817088,338.52,198.76,198.66,7.79377368]
["bitfinex-derivatives","SOLF0:USTF0",1753262817089,2.72,198.75,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262817287,7.7494,198.75,198.69,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753262817488,2.72,198.73,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262817683,2.72,198.73,198.66,4.3377991]
["bitfinex-derivatives","SOLF0:USTF0",1753262817888,2.72,198.81,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262818285,5.0283,198.79,198.73,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753262818587,2.72,198.78,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753262818895,2.72,198.78,198.74,0.0356544]
["bitfinex-derivatives","SOLF0:USTF0",1753262820195,2.72,198.78,198.74,2.9456544]
["bitfinex-derivatives","SOLF0:USTF0",1753262820397,2.77,198.77,198.74,2.9456544]
["bitfinex-derivatives","SOLF0:USTF0",1753262820584,2.77,198.77,198.74,0.0356544]
["bitfinex-derivatives","SOLF0:USTF0",1753262820790,2.77,198.75,198.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262820994,2.77,198.72,198.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262821195,2.77,198.71,198.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262821586,2.77,198.72,198.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262821791,2.77,198.72,198.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262822094,2.80373181,198.72,198.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262822395,2.80373181,198.72,198.6,4.3377991]
["bitfinex-derivatives","SOLF0:USTF0",1753262822396,2.77,198.7,198.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262823094,2.77,198.7,198.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262823294,0.03212476,198.67,198.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262824098,0.03212476,198.67,198.66,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1753262826303,2.80212476,198.67,198.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262826700,2.80212476,198.67,198.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262826900,0.03212476,198.67,198.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262829403,0.03212476,198.67,198.66,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753262829598,0.03212476,198.67,198.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262831304,0.03212476,198.67,198.66,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753262831499,2.77,198.65,198.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262831705,2.77,198.64,198.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262831895,2.77,198.66,198.58,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262832101,2.77,198.66,198.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262832906,0.03264973,198.64,198.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262833704,0.03264973,198.64,198.63,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753262839113,2.77,198.63,198.62,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753262840213,2.80264973,198.64,198.63,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753262841510,2.80264973,198.64,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753262842405,2.80264973,198.64,198.63,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753262842908,2.80264973,198.64,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753262843110,2.77,198.63,198.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262844519,2.77,198.63,198.62,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753262845316,2.80264973,198.64,198.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262849317,2.80264973,198.64,198.63,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753262850020,2.80264973,198.64,198.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753262852017,2.80264973,198.64,198.53,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753262852018,2.96,198.63,198.6,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1753262852212,2.96,198.63,198.6,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753262852617,2.96,198.62,198.6,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753262852920,2.96,198.61,198.6,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753262853712,2.96,198.63,198.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262854420,2.96,198.63,198.6,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1753262854619,2.96,198.63,198.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262854816,5.0323,198.63,198.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262855017,2.96,198.63,198.55,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262855315,2.96,198.63,198.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262855519,0.03678481,198.64,198.61,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262855720,0.03678481,198.64,198.62,5.73703742]
["bitfinex-derivatives","SOLF0:USTF0",1753262855916,0.03678481,198.64,198.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262856822,0.03678481,198.64,198.63,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1753262857222,0.03678481,198.64,198.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262857223,2.99678481,198.64,198.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262858022,2.99678481,198.64,198.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262858320,2.78799394,198.61,198.5,5.73799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262858520,2.99678481,198.64,198.53,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262858823,2.96,198.64,198.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262859027,2.96,198.64,198.56,5.68751106]
["bitfinex-derivatives","SOLF0:USTF0",1753262859223,2.96,198.64,198.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262859520,0.03466106,198.6,198.59,13.67051106]
["bitfinex-derivatives","SOLF0:USTF0",1753262859715,0.03466106,198.6,198.59,8.63751106]
["bitfinex-derivatives","SOLF0:USTF0",1753262859921,2.96,198.62,198.59,8.63751106]
["bitfinex-derivatives","SOLF0:USTF0",1753262860216,2.96,198.61,198.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262860415,2.78799394,198.72,198.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262860416,2.96,198.56,198.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262860619,28.99083577,198.72,198.47,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262860620,2.96,198.6,198.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262860823,0.03540009,198.57,198.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262861022,0.03540009,198.57,198.56,10.72162364]
["bitfinex-derivatives","SOLF0:USTF0",1753262861226,0.03540009,198.57,198.56,13.67162364]
["bitfinex-derivatives","SOLF0:USTF0",1753262861425,2.96,198.62,198.56,8.63762364]
["bitfinex-derivatives","SOLF0:USTF0",1753262861626,2.96,198.61,198.58,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1753262861823,2.78799394,198.63,198.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262862121,2.78799394,198.72,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753262862122,2.96,198.56,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753262862324,0.0351573,198.61,198.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262862325,2.96,198.53,198.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262862521,2.96,198.51,198.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262862721,2.96,198.5,198.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262862927,2.96,198.49,198.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262863423,2.96,198.49,198.42,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262863424,2.96,198.5,198.41,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262863624,2.96,198.5,198.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262863923,0.87689458,198.56,198.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262863924,2.96,198.55,198.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262864320,3.66485538,198.6,198.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262864525,2.99427989,198.53,198.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262864917,2.96,198.55,198.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262865118,2.96,198.59,198.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262865422,0.03549696,198.54,198.53,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1753262865721,2.96,198.61,198.53,8.62536905]
["bitfinex-derivatives","SOLF0:USTF0",1753262865923,101.39612263,198.63,198.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262866124,2.96,198.65,198.59,2.78799394]
["bitfinex-derivatives","SOLF0:USTF0",1753262866324,2.96,198.67,198.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262866624,5.74799394,198.67,198.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262866926,2.96,198.66,198.62,0.03344462]
["bitfinex-derivatives","SOLF0:USTF0",1753262867126,4.33861601,198.69,198.62,0.03344462]
["bitfinex-derivatives","SOLF0:USTF0",1753262867328,2.96,198.65,198.62,0.03344462]
["bitfinex-derivatives","SOLF0:USTF0",1753262867527,2.96,198.65,198.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262867724,5.0306,198.7,198.62,0.03344462]
["bitfinex-derivatives","SOLF0:USTF0",1753262867924,2.96,198.68,198.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262868129,0.87627633,198.71,198.66,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753262868327,2.96,198.69,198.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262868622,9.36851601,198.72,198.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262868623,5.0302,198.71,198.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262868824,2.96,198.67,198.66,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753262869022,2.96,198.69,198.66,8.01641333]
["bitfinex-derivatives","SOLF0:USTF0",1753262869235,2.96,198.68,198.66,8.01641333]
["bitfinex-derivatives","SOLF0:USTF0",1753262869431,2.96,198.68,198.67,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753262869625,2.96,198.68,198.67,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753262869929,2.96,198.68,198.66,0.03501333]
["bitfinex-derivatives","SOLF0:USTF0",1753262869930,2.96,198.72,198.66,0.03501333]
["bitfinex-derivatives","SOLF0:USTF0",1753262870231,2.96,198.72,198.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262870728,2.96,198.74,198.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262870929,2.96,198.76,198.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262871831,2.96,198.75,198.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262872034,2.96,198.75,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262872329,2.96,198.71,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262872831,2.96,198.71,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262873223,2.96,198.71,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262873732,2.96,198.71,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262874227,2.96,198.73,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262874434,4.33861601,198.76,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262874435,2.96,198.75,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262874730,4.33861601,198.76,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262874926,2.96,198.75,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262875130,2.96,198.75,198.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262875527,2.96,198.74,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262875725,2.96,198.75,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262875928,5.0296,198.74,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262876123,2.96,198.75,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262876730,5.0298,198.73,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262877028,2.96,198.71,198.7,2.98343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262878625,4.33861601,198.76,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262878626,2.96,198.75,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262879031,2.96,198.75,198.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753262879430,2.96,198.75,198.71,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753262879736,7.9893,198.75,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262880133,99.90210837,198.77,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262880334,2.96,198.75,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262880636,2.96,198.75,198.7,2.80343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262880936,5.0296,198.74,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262881135,2.96,198.73,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262881537,2.96,198.75,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262881837,2.96,198.75,198.7,2.80343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262882032,2.96,198.73,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262882238,2.96,198.73,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262882532,2.96,198.75,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262882732,2.96,198.75,198.7,0.03343903]
["bitfinex-derivatives","SOLF0:USTF0",1753262882937,102.86210837,198.77,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262883338,2.96,198.76,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262883539,2.96,198.75,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262883738,2.96,198.74,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262884039,2.96,198.74,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262884541,4.33861601,198.79,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262884542,2.96,198.8,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262885332,2.96,198.8,198.75,0.03261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262885527,2.96,198.8,198.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262885835,2.96,198.78,198.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262886231,2.96,198.77,198.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262886637,4.33861601,198.82,198.75,0.03261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262886937,2.96,198.76,198.75,0.03261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262887834,2.96,198.76,198.75,2.80261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262888836,2.96,198.76,198.75,0.03261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262891043,7.9889,198.76,198.75,0.03261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262891242,2.96,198.76,198.75,2.80261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262891443,2.96,198.76,198.75,0.03261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262891639,7.9889,198.76,198.75,0.03261142]
["bitfinex-derivatives","SOLF0:USTF0",1753262892446,2.96,198.73,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262892643,2.96,198.72,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262892835,7.9901,198.72,198.67,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1753262893035,2.96,198.71,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262893243,5.74805695,198.71,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262893444,7.81835695,198.71,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262893643,2.96,198.7,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262894844,97.2,198.78,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262895034,0.03384841,198.71,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262895237,0.03384841,198.71,198.69,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1753262895441,5.0296,198.74,198.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262895636,2.96,198.73,198.69,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753262895841,2.96,198.73,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262896042,2.96,198.73,198.69,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753262896043,7.9897,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262896337,2.96,198.7,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262897243,2.96,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262897437,2.96,198.69,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262897747,2.96,198.68,198.66,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1753262898346,2.96,198.68,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262898748,2.96,198.67,198.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262899843,0.032624,198.65,198.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262900043,0.032624,198.65,198.64,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753262902053,2.96,198.64,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262903048,7.9919,198.64,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262903248,2.96,198.63,198.53,4.33478012]
["bitfinex-derivatives","SOLF0:USTF0",1753262904354,0.03218658,198.6,198.53,4.33478012]
["bitfinex-derivatives","SOLF0:USTF0",1753262904653,0.03218658,198.6,198.59,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1753262904848,0.03218658,198.6,198.48,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1753262904849,2.99218658,198.6,198.48,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1753262905154,8.02538658,198.6,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262905353,2.96,198.59,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262905654,0.03362639,198.57,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262906352,0.03362639,198.57,198.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262907049,0.03362639,198.57,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262907245,2.99362639,198.57,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262907549,2.96,198.56,198.55,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1753262907951,0.03362639,198.57,198.56,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1753262908150,2.99362639,198.57,198.46,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1753262908348,2.99362639,198.57,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262908752,2.99362639,198.57,198.55,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1753262909052,2.99362639,198.57,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753262909649,0.03362639,198.57,198.53,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753262909848,0.03362639,198.57,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262909849,2.7,198.55,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262910050,2.7,198.55,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262910449,2.7,198.55,198.51,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1753262910650,2.7,198.55,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262911157,2.7,198.53,198.49,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753262911350,2.7,198.53,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262911856,2.7,198.51,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262912848,0.03182713,198.49,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262913150,2.7,198.48,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753262913349,2.7,198.48,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262913555,2.7,198.47,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262913758,2.7,198.47,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753262913958,2.7,198.47,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262914256,2.7,198.47,198.39,4.33478012]
["bitfinex-derivatives","SOLF0:USTF0",1753262914257,2.7,198.48,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262914458,2.7,198.48,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262915050,2.7,198.48,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262915255,2.7,198.48,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262915458,2.7,198.47,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262915652,2.7,198.47,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262916460,2.7,198.47,198.46,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753262916661,5.0353,198.51,198.46,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753262916861,2.7,198.48,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262917562,5.036,198.48,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262917860,2.7,198.47,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262918059,2.7,198.47,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1753262918262,2.7,198.47,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262918657,2.7,198.47,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262918862,2.7319207,198.47,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262919259,2.7319207,198.47,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262919855,2.7319207,198.47,198.46,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753262920463,2.7319207,198.47,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262921461,2.7319207,198.47,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262921866,2.7,198.47,198.39,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753262922062,2.7,198.47,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262923167,2.7,198.44,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262923364,2.7,198.42,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262923558,2.7,198.42,198.31,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753262923559,5.49477236,198.42,198.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262923765,2.7,198.41,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262924366,2.73211924,198.39,198.36,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753262924558,2.73211924,198.39,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262924761,2.7,198.38,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262924958,2.73211924,198.39,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262925159,2.7,198.38,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262925963,7.7386,198.38,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753262926169,2.7,198.38,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262926568,5.0385,198.39,198.34,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753262926861,2.7,198.36,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262927069,2.7,198.42,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262927265,338.72,198.45,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262927470,2.7,198.44,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262927670,2.7,198.44,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262928379,5.0375,198.43,198.38,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753262928583,2.7,198.42,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262929183,2.7,198.41,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262929381,0.03177805,198.4,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262929581,2.73177805,198.4,198.38,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753262929882,2.73177805,198.4,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262930476,0.03177805,198.4,198.39,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753262930780,0.03177805,198.4,198.39,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753262933082,2.73177805,198.4,198.39,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753262933279,0.03177805,198.4,198.39,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753262935685,0.03177805,198.4,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262936278,0.03177805,198.4,198.39,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753262937882,2.7,198.47,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262938092,2.7,198.49,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262938381,2.7,198.49,198.41,4.34937511]
["bitfinex-derivatives","SOLF0:USTF0",1753262938382,2.7,198.48,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262938786,5.036,198.48,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753262938980,2.7,198.46,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753262939187,2.7,198.47,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262939387,2.7,198.47,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753262939687,2.76,198.51,198.44,0.03414197]
["bitfinex-derivatives","SOLF0:USTF0",1753262940085,2.76,198.51,198.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753262940588,2.76,198.47,198.46,0.03200552]
["bitfinex-derivatives","SOLF0:USTF0",1753262942186,7.7962,198.47,198.46,0.03200552]
["bitfinex-derivatives","SOLF0:USTF0",1753262942493,2.76,198.48,198.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753262942790,2.76,198.48,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262943194,2.76,198.48,198.41,2.21048175]
["bitfinex-derivatives","SOLF0:USTF0",1753262943395,2.76,198.48,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262943588,5.0364,198.47,198.41,7.24854117]
["bitfinex-derivatives","SOLF0:USTF0",1753262943890,2.76,198.46,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262944291,2.76,198.46,198.42,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753262944589,2.76,198.45,198.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262944786,5.0355,198.51,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753262944991,95.16,198.55,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262945189,2.76,198.53,198.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262945381,5.0352,198.51,198.45,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753262945586,5.0352,198.51,198.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262945587,2.76,198.5,198.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262945785,2.76,198.5,198.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262945993,2.76,198.49,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262946199,2.76,198.48,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262946791,2.76,198.53,198.47,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753262946989,2.76,198.53,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262947992,5.0345,198.54,198.45,2.79231017]
["bitfinex-derivatives","SOLF0:USTF0",1753262948195,2.76,198.52,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262948391,2.76,198.53,198.45,2.79231017]
["bitfinex-derivatives","SOLF0:USTF0",1753262948597,2.76,198.53,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262948798,2.76,198.53,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262949000,2.76,198.57,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262949298,2.76,198.56,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262949499,2.76,198.56,198.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753262949697,2.76,198.57,198.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262949899,2.76,198.57,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262950107,2.76,198.57,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262950601,5.0343,198.55,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262950802,2.76,198.54,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262951599,2.76,198.54,198.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262952507,0.0322409,198.53,198.44,4.34340634]
["bitfinex-derivatives","SOLF0:USTF0",1753262952705,0.0322409,198.53,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262952998,2.76,198.51,198.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262953798,2.76,198.51,198.43,4.34340634]
["bitfinex-derivatives","SOLF0:USTF0",1753262953997,2.76,198.51,198.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262954202,2.76,198.5,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262954404,2.76,198.5,198.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262954611,2.76,198.49,198.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262954909,2.76,198.49,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262955114,2.76,198.49,198.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262955306,2.76,198.48,198.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262955506,2.76,198.48,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262955804,2.76,198.49,198.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262956009,2.76,198.47,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262956808,5.0358,198.49,198.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262957000,2.76,198.46,198.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262957206,2.76,198.46,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1753262957406,2.76,198.46,198.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262960109,2.76,198.46,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1753262960307,2.76,198.45,198.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753262960810,2.76,198.45,198.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262961908,2.76,198.45,198.44,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1753262962111,2.79209366,198.46,198.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262962913,0.03209366,198.46,198.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753262964018,0.03209366,198.46,198.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262964511,2.79209366,198.46,198.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753262965010,0.03209366,198.46,198.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753262965409,0.03209366,198.46,198.44,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753262965609,2.76,198.45,198.44,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753262965913,2.76,198.45,198.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753262967112,2.76,198.45,198.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262968009,7.10340634,198.45,198.28,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1753262968217,7.10340634,198.45,198.29,10.6497677]
["bitfinex-derivatives","SOLF0:USTF0",1753262968410,2.76,198.44,198.3,10.6497677]
["bitfinex-derivatives","SOLF0:USTF0",1753262968616,2.76,198.44,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262968914,2.76,198.44,198.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262969112,2.76,198.42,198.36,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753262969312,2.76,198.42,198.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262969511,2.76,198.42,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753262969705,2.76,198.42,198.36,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753262969905,2.76,198.42,198.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262970112,2.76,198.42,198.34,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753262970307,2.84,198.4,198.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262971016,0.03222197,198.38,198.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262971510,0.03222197,198.38,198.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262971812,0.03222197,198.38,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753262972010,0.03222197,198.38,198.37,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753262972915,2.197e-05,198.38,198.37,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753262973510,2.197e-05,198.38,198.37,10.58328853]
["bitfinex-derivatives","SOLF0:USTF0",1753262973911,2.197e-05,198.38,198.37,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753262975311,2.197e-05,198.38,198.37,10.58328853]
["bitfinex-derivatives","SOLF0:USTF0",1753262975913,2.84,198.37,198.36,0.03232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262983516,2.197e-05,198.38,198.36,2.78232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262983724,2.197e-05,198.38,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753262985028,2.197e-05,198.38,198.37,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753262985222,2.197e-05,198.38,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753262987219,2.197e-05,198.38,198.36,0.03232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262987627,2.197e-05,198.38,198.36,2.78232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262989025,2.197e-05,198.38,198.36,5.07132654]
["bitfinex-derivatives","SOLF0:USTF0",1753262989530,2.84002197,198.38,198.36,0.03232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262990729,2.84,198.37,198.36,2.78232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262991530,2.84,198.37,198.36,0.03232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262994730,7.8788,198.37,198.36,0.03232654]
["bitfinex-derivatives","SOLF0:USTF0",1753262994930,2.84,198.36,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262995335,2.84,198.36,198.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262996037,2.84,198.36,198.29,2.79448853]
["bitfinex-derivatives","SOLF0:USTF0",1753262996240,2.79448853,198.39,198.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262996431,2.84,198.38,198.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262996635,5.0389,198.37,198.32,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753262996834,2.84,198.38,198.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262998235,2.84,198.38,198.29,5.54448853]
["bitfinex-derivatives","SOLF0:USTF0",1753262998635,2.84,198.38,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262998936,0.03245035,198.35,198.32,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753262999232,2.84,198.34,198.32,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753262999736,2.84,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753262999737,2.83,198.34,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753263000434,2.83,198.34,198.33,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753263000641,2.83,198.34,198.15,436.17759116]
["bitfinex-derivatives","SOLF0:USTF0",1753263000642,2.83,198.33,198.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263000931,2.83,198.3,198.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263001141,2.83,198.28,198.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263001531,2.86239249,198.28,198.24,2.79448853]
["bitfinex-derivatives","SOLF0:USTF0",1753263001736,2.86239249,198.28,198.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263001737,0.03239249,198.28,198.27,10.76578853]
["bitfinex-derivatives","SOLF0:USTF0",1753263001934,9.249e-05,198.28,198.27,10.76578853]
["bitfinex-derivatives","SOLF0:USTF0",1753263002134,2.83,198.33,198.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263002438,2.83,198.33,198.26,2.79448853]
["bitfinex-derivatives","SOLF0:USTF0",1753263002636,5.0406,198.3,198.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263002938,2.83,198.29,198.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263003140,2.83,198.29,198.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263003340,2.83,198.29,198.25,0.0347875]
["bitfinex-derivatives","SOLF0:USTF0",1753263003734,2.83,198.29,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263004135,5.0411,198.28,198.25,0.03369817]
["bitfinex-derivatives","SOLF0:USTF0",1753263004344,2.83,198.27,198.25,0.03369817]
["bitfinex-derivatives","SOLF0:USTF0",1753263005038,2.83,198.27,198.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263005246,2.83,198.27,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263005441,2.83,198.31,198.25,2.79448853]
["bitfinex-derivatives","SOLF0:USTF0",1753263005736,2.83,198.35,198.16,4.19536238]
["bitfinex-derivatives","SOLF0:USTF0",1753263005942,2.83,198.35,198.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263006141,2.79448853,198.33,198.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263006341,96.84,198.36,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263006342,2.83,198.27,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263006639,2.83,198.27,198.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263006640,2.83,198.26,198.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263006838,2.83,198.23,198.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263007042,2.79448853,198.19,198.12,10.74256044]
["bitfinex-derivatives","SOLF0:USTF0",1753263007246,2.83,198.18,198.13,7.72899233]
["bitfinex-derivatives","SOLF0:USTF0",1753263007539,5.62448853,198.18,198.12,7.81256044]
["bitfinex-derivatives","SOLF0:USTF0",1753263007741,0.03189894,198.21,198.12,4.83256044]
["bitfinex-derivatives","SOLF0:USTF0",1753263007742,2.83,198.17,198.12,4.83256044]
["bitfinex-derivatives","SOLF0:USTF0",1753263007944,2.83,198.14,198.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263008242,2.83,198.14,198.07,2.79448853]
["bitfinex-derivatives","SOLF0:USTF0",1753263008437,2.83,198.14,198.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263008634,2.83,198.14,198.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263008838,2.83,198.22,198.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263009240,2.83,198.18,198.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263009441,2.83,198.15,198.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263009636,2.83,198.15,198.0,2.79448853]
["bitfinex-derivatives","SOLF0:USTF0",1753263009637,2.83,198.15,198.1,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753263009845,2.83,198.15,198.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263010049,2.83,198.14,198.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263010246,100.67,198.14,198.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263010439,2.79448853,198.08,198.06,7.698749]
["bitfinex-derivatives","SOLF0:USTF0",1753263010642,2.83,198.07,198.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263010845,97.89341669,198.13,198.02,5.52302753]
["bitfinex-derivatives","SOLF0:USTF0",1753263010846,2.83,198.04,198.02,5.52302753]
["bitfinex-derivatives","SOLF0:USTF0",1753263011049,2.83,198.04,198.03,5.52302753]
["bitfinex-derivatives","SOLF0:USTF0",1753263012146,339.1,198.17,198.03,5.52302753]
["bitfinex-derivatives","SOLF0:USTF0",1753263012340,2.83,198.08,198.05,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753263012541,2.83,198.08,198.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263012742,5.0482,198.01,197.83,4.22960698]
["bitfinex-derivatives","SOLF0:USTF0",1753263012949,2.83,197.99,197.86,4.36574572]
["bitfinex-derivatives","SOLF0:USTF0",1753263013147,7.19574572,197.99,197.87,9.67740795]
["bitfinex-derivatives","SOLF0:USTF0",1753263013350,2.83,198.02,197.88,9.67740795]
["bitfinex-derivatives","SOLF0:USTF0",1753263013549,4.36574572,198.06,197.89,9.67740795]
["bitfinex-derivatives","SOLF0:USTF0",1753263013747,2.83,198.08,197.98,4.36574572]
["bitfinex-derivatives","SOLF0:USTF0",1753263013939,4.36574572,198.14,198.01,4.36574572]
["bitfinex-derivatives","SOLF0:USTF0",1753263014141,2.83,198.13,198.02,5.50549129]
["bitfinex-derivatives","SOLF0:USTF0",1753263014348,2.83,198.13,198.03,5.50549129]
["bitfinex-derivatives","SOLF0:USTF0",1753263014648,2.83,198.15,198.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263014847,2.83,198.15,198.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263015149,0.03221158,198.12,198.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263015347,2.83,198.19,198.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263015548,98.96135361,198.23,198.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263015549,2.83,198.21,198.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263015748,2.83,198.21,198.14,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753263015953,2.83,198.21,198.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263016346,2.83,198.2,198.13,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753263016547,2.83,198.2,198.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263017049,2.83,198.2,197.98,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1753263017050,4.36574572,198.15,198.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263017247,4.36574572,198.13,198.1,5.49719074]
["bitfinex-derivatives","SOLF0:USTF0",1753263017444,2.83,198.12,198.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263017649,2.83,198.11,198.1,0.03272966]
["bitfinex-derivatives","SOLF0:USTF0",1753263018150,2.83,198.11,198.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263018357,7.19574572,198.15,198.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263018658,2.83,198.15,198.09,2.96261383]
["bitfinex-derivatives","SOLF0:USTF0",1753263019152,2.83,198.14,198.09,2.96261383]
["bitfinex-derivatives","SOLF0:USTF0",1753263019656,2.83,198.13,198.1,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1753263019954,2.83,198.16,198.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263020145,4.36574572,198.12,198.09,0.03261383]
["bitfinex-derivatives","SOLF0:USTF0",1753263020345,2.83,198.1,198.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263020557,2.83,198.09,198.07,10.54137896]
["bitfinex-derivatives","SOLF0:USTF0",1753263020757,2.83,198.09,198.07,8.01029521]
["bitfinex-derivatives","SOLF0:USTF0",1753263020950,2.83,198.09,198.07,2.96409521]
["bitfinex-derivatives","SOLF0:USTF0",1753263022657,4.36574572,198.13,198.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263022855,2.83,198.13,198.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263023058,2.83,198.15,198.1,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753263023257,2.83,198.17,198.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263023451,2.83,198.14,198.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263023650,2.83,198.14,198.08,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753263024355,2.83,198.13,198.09,2.96357143]
["bitfinex-derivatives","SOLF0:USTF0",1753263024552,7.19574572,198.15,198.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263024748,4.36574572,198.15,198.09,2.96357143]
["bitfinex-derivatives","SOLF0:USTF0",1753263025058,2.83,198.12,198.09,2.96357143]
["bitfinex-derivatives","SOLF0:USTF0",1753263025351,2.83,198.14,198.09,0.03357143]
["bitfinex-derivatives","SOLF0:USTF0",1753263025858,2.83,198.12,198.09,0.03357143]
["bitfinex-derivatives","SOLF0:USTF0",1753263026047,2.83,198.14,198.09,0.03357143]
["bitfinex-derivatives","SOLF0:USTF0",1753263026246,2.83,198.13,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753263026449,4.36574572,198.18,198.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263026651,2.83,198.17,198.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263027056,2.83,198.15,198.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263027261,2.83,198.14,198.13,0.03463373]
["bitfinex-derivatives","SOLF0:USTF0",1753263027557,2.83,198.13,198.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263027760,2.83,198.12,198.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263028461,2.83,198.14,198.09,0.03201409]
["bitfinex-derivatives","SOLF0:USTF0",1753263028859,2.83,198.13,198.04,4.36574572]
["bitfinex-derivatives","SOLF0:USTF0",1753263029060,2.83,198.13,198.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263029560,2.83,198.13,198.07,0.03651157]
["bitfinex-derivatives","SOLF0:USTF0",1753263030560,5.0455,198.11,198.07,0.03651157]
["bitfinex-derivatives","SOLF0:USTF0",1753263030761,2.79,198.1,198.07,0.03651157]
["bitfinex-derivatives","SOLF0:USTF0",1753263030961,2.79,198.08,198.07,0.03651157]
["bitfinex-derivatives","SOLF0:USTF0",1753263031361,2.79,198.08,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263031559,4.36574572,198.13,198.0,4.36574572]
["bitfinex-derivatives","SOLF0:USTF0",1753263031864,2.79,198.12,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263032066,2.79,198.12,198.06,0.0329771]
["bitfinex-derivatives","SOLF0:USTF0",1753263032860,2.79,198.1,198.06,2.8329771]
["bitfinex-derivatives","SOLF0:USTF0",1753263033063,2.79,198.09,198.06,2.8329771]
["bitfinex-derivatives","SOLF0:USTF0",1753263033360,2.79,198.09,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263033564,5.0454,198.11,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263033759,2.79,198.07,198.06,0.03646998]
["bitfinex-derivatives","SOLF0:USTF0",1753263034862,4.36574572,198.13,198.06,0.03646998]
["bitfinex-derivatives","SOLF0:USTF0",1753263034863,2.79,198.09,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263035369,2.79,198.12,198.06,0.03646998]
["bitfinex-derivatives","SOLF0:USTF0",1753263036063,2.79,198.06,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263036261,2.79,198.06,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263036661,2.79,198.06,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263036865,2.79,198.06,197.94,5.45231236]
["bitfinex-derivatives","SOLF0:USTF0",1753263037068,2.79,197.97,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263037369,2.79,197.96,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263037772,2.79,197.99,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263037966,2.79,197.97,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263038172,2.82685771,197.97,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263038367,2.82685771,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263038565,0.03685771,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263038771,0.03685771,197.97,197.96,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753263039171,0.03685771,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263039365,2.79,198.13,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263039672,2.79,198.09,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263040170,4.36574572,198.04,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263040472,4.36574572,198.01,197.84,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753263040773,4.36574572,198.01,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263040774,2.79,198.0,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263040971,2.79,198.0,197.9,7.16574572]
["bitfinex-derivatives","SOLF0:USTF0",1753263041172,2.79,198.0,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263041576,2.79,198.03,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263041775,2.79,198.03,197.94,2.83336844]
["bitfinex-derivatives","SOLF0:USTF0",1753263042375,2.79,198.03,197.95,5.45433776]
["bitfinex-derivatives","SOLF0:USTF0",1753263042570,2.79,198.03,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263042873,2.79,198.01,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263043073,2.79,198.02,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263043266,2.79,198.0,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263043469,2.79,198.0,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263043673,4.36574572,198.03,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263043868,4.36574572,198.03,197.97,0.03418865]
["bitfinex-derivatives","SOLF0:USTF0",1753263043869,2.79,198.02,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263044276,2.79,198.02,197.97,0.03418865]
["bitfinex-derivatives","SOLF0:USTF0",1753263044479,2.79,198.02,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263044672,2.79,198.02,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263045067,2.79,198.02,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263045272,2.79,198.03,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263045468,339.38,198.14,197.97,0.03418865]
["bitfinex-derivatives","SOLF0:USTF0",1753263045673,2.79,198.08,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263045875,2.79,198.08,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263046079,2.79,198.08,198.04,0.03207324]
["bitfinex-derivatives","SOLF0:USTF0",1753263046276,2.79,198.07,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263046474,2.79,198.07,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263046782,2.79,198.1,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263046983,4.36574572,198.11,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263047274,2.79,198.08,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263047678,2.79,198.08,198.04,2.83207324]
["bitfinex-derivatives","SOLF0:USTF0",1753263047876,2.79,198.07,198.04,2.83207324]
["bitfinex-derivatives","SOLF0:USTF0",1753263048074,2.79,198.07,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263048275,2.79,198.07,198.04,0.03207324]
["bitfinex-derivatives","SOLF0:USTF0",1753263048475,2.79,198.07,198.04,2.83207324]
["bitfinex-derivatives","SOLF0:USTF0",1753263048676,2.79,198.07,198.04,5.07927324]
["bitfinex-derivatives","SOLF0:USTF0",1753263048979,2.79,198.07,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263050077,2.79,198.09,198.04,5.07927324]
["bitfinex-derivatives","SOLF0:USTF0",1753263050285,2.79,198.08,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263051681,2.79,198.08,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263052480,2.79,198.08,198.05,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753263052683,2.79,198.08,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263053483,2.79,198.1,198.04,2.83207324]
["bitfinex-derivatives","SOLF0:USTF0",1753263053686,2.79,198.1,198.05,5.49468785]
["bitfinex-derivatives","SOLF0:USTF0",1753263053881,2.79,198.1,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753263054081,2.79,198.1,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263054486,2.79,198.09,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263054686,2.79,198.09,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263054883,2.79,198.12,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753263055088,2.79,198.12,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263055487,5.0459,198.1,198.05,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753263055691,2.79,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263056287,5.0456,198.11,198.06,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1753263056583,5.0456,198.11,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263056584,2.79,198.08,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263056791,2.79,198.09,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263057285,2.79,198.1,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263057485,7.8357,198.1,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263057685,2.79,198.08,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263057886,2.79,198.09,198.06,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1753263058085,2.79,198.08,198.06,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1753263058288,2.79,198.07,198.06,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1753263058582,2.80484072,198.08,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263058782,2.79,198.07,198.0,5.56852864]
["bitfinex-derivatives","SOLF0:USTF0",1753263058989,2.79,198.13,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263059178,5.0455,198.11,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263059488,2.79,198.1,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263059889,100.48,198.13,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263060285,100.48,198.13,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263060587,2.7,198.16,198.08,8.506206]
["bitfinex-derivatives","SOLF0:USTF0",1753263060780,2.7,198.16,198.07,2.80484072]
["bitfinex-derivatives","SOLF0:USTF0",1753263060781,2.7,198.16,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263061890,2.7,198.16,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263062093,11.02516279,198.18,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263062387,2.7,198.18,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263062889,5.50484072,198.18,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263063090,0.03302109,198.16,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263063296,0.03302109,198.16,198.11,7.29932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263063485,2.7,198.22,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263063787,7.05932398,198.22,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263063986,2.7,198.18,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263064186,2.7,198.17,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263064385,2.7,198.12,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263064586,2.7,198.11,198.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263064786,2.7,198.11,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753263064992,2.7,198.11,198.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263065394,2.7,198.11,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753263065691,2.7,198.11,197.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263065893,2.7,198.08,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263066082,2.7,198.07,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263066287,0.03243461,198.05,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263066482,2.7,198.04,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263067196,2.7,198.03,198.01,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1753263068389,2.7,198.03,198.02,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753263068688,2.7,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263068883,2.7,198.03,198.0,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1753263069288,2.7,198.02,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263069488,4.35932398,198.07,197.93,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263069691,2.7,198.1,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263069891,2.7,198.1,198.07,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753263070092,2.7,198.1,198.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263070289,2.7,198.09,197.99,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263070588,2.7,198.09,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263070894,0.03247255,198.06,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263071386,0.03247255,198.06,198.05,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1753263072689,2.7,198.12,198.11,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753263072887,2.7,198.13,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263073094,2.7,198.12,198.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263073690,2.7,198.11,198.07,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753263073896,2.7,198.13,198.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263074289,2.7,198.13,198.09,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753263074489,2.7,198.13,198.07,0.03386639]
["bitfinex-derivatives","SOLF0:USTF0",1753263074890,7.745,198.13,198.08,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753263075089,2.7,198.12,198.08,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753263075294,2.7,198.12,198.07,0.03386639]
["bitfinex-derivatives","SOLF0:USTF0",1753263075490,2.7,198.13,198.07,2.97386639]
["bitfinex-derivatives","SOLF0:USTF0",1753263076190,2.7,198.12,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753263076497,2.7,198.12,198.07,2.97386639]
["bitfinex-derivatives","SOLF0:USTF0",1753263076695,2.7,198.11,198.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263076896,2.7,198.1,198.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263077497,2.7,198.14,198.01,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263077691,2.7,198.14,198.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263078093,2.7,198.14,198.06,2.97699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263078490,2.7,198.09,198.06,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263078696,2.7,198.08,198.06,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263081094,2.7,198.08,198.06,5.08349158]
["bitfinex-derivatives","SOLF0:USTF0",1753263082296,2.7,198.08,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753263083201,2.7,198.08,198.06,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263083202,2.7,198.08,198.06,5.08359158]
["bitfinex-derivatives","SOLF0:USTF0",1753263083591,2.7,198.08,198.06,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263083898,97.32,198.12,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263084100,2.7,198.11,198.06,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263084302,2.7,198.11,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753263084696,2.7,198.11,198.06,2.97699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263085001,2.7,198.11,198.09,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753263085201,2.7,198.11,198.06,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263085398,2.7,198.1,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753263085592,339.42,198.16,198.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263085794,2.7,198.08,198.06,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1753263085997,4.35932398,198.08,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263086197,2.7,198.07,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263086401,2.7,198.04,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263086598,4.35932398,198.1,197.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263086599,2.7,198.0,197.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263086799,5.0485,197.99,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753263087104,2.7,197.97,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263087405,2.7,197.99,197.98,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753263087602,2.7,198.09,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263087905,2.7,198.03,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263088502,5.0476,198.03,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753263088702,2.7,198.02,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263089104,2.7,198.02,197.99,0.0322497]
["bitfinex-derivatives","SOLF0:USTF0",1753263089499,2.7,198.03,197.99,0.0322497]
["bitfinex-derivatives","SOLF0:USTF0",1753263089804,2.91,198.01,197.99,0.0322497]
["bitfinex-derivatives","SOLF0:USTF0",1753263091101,2.91,198.0,197.99,0.0322497]
["bitfinex-derivatives","SOLF0:USTF0",1753263097006,2.91,198.03,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263097400,97.36,198.06,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753263097599,100.27,198.06,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263098309,2.91,198.06,198.01,2.76200747]
["bitfinex-derivatives","SOLF0:USTF0",1753263098499,2.91,198.06,198.01,0.03200747]
["bitfinex-derivatives","SOLF0:USTF0",1753263098700,2.91,198.04,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263099208,2.91,198.03,197.99,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753263099409,2.91,198.03,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263099606,2.91,198.02,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263099805,2.91,198.0,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263100009,2.91,198.0,197.96,0.03585886]
["bitfinex-derivatives","SOLF0:USTF0",1753263100305,2.91,198.0,197.92,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263100507,2.91,198.0,197.99,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753263100707,2.91,197.99,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263101111,2.91,197.99,197.97,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753263101307,2.91,197.99,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263101611,2.91,198.05,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263102216,2.91,198.03,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263102408,2.91,198.02,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263102609,7.26932398,198.06,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263102909,350.59363775,198.16,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263102910,2.91,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263103307,97.2,198.11,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263103507,2.91,198.05,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263103710,2.91,198.05,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263104112,2.91,198.04,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263104307,2.91,198.03,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263104708,2.91,198.03,197.99,0.03587689]
["bitfinex-derivatives","SOLF0:USTF0",1753263104709,2.91,198.05,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263105011,2.91,198.05,198.0,0.03408101]
["bitfinex-derivatives","SOLF0:USTF0",1753263105208,97.16,198.09,197.87,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753263105209,2.91,198.02,197.87,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753263105512,2.91,198.02,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263105813,5.0483,198.0,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263106005,2.91,197.99,197.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263106209,2.91,197.99,197.88,7.08932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263106411,2.91,197.98,197.96,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753263106713,2.91,198.01,197.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263106912,2.91,198.01,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263107113,2.91,198.01,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263107704,0.03230303,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263108107,2.91,198.03,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263109308,4.35932398,198.07,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753263109515,2.91,198.06,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753263109714,2.91,198.06,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263109915,2.91,198.06,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753263110217,2.94449615,198.06,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263110611,5.0474,198.04,197.98,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753263110811,5.0474,198.04,197.93,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263110812,2.91,198.03,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263111108,2.91,198.02,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263112417,0.03440147,198.03,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263113517,2.94440147,198.03,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263114021,0.03440147,198.03,198.02,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1753263114517,2.91,198.13,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753263115816,2.91,198.13,197.99,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263115817,2.91,198.08,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263116616,2.91,198.13,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263116814,4.35932398,198.09,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263117020,2.91,198.08,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263117215,4.35932398,198.09,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263117216,7.9564,198.07,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263117917,2.91,198.07,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263119320,7.9564,198.07,198.06,0.03409578]
["bitfinex-derivatives","SOLF0:USTF0",1753263120719,2.91,198.09,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263120925,339.42,198.16,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753263120926,2.91,198.15,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753263121228,113.53301436,198.22,198.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263121427,2.91,198.2,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753263121622,5.0437,198.18,198.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263121823,2.91,198.19,198.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263122021,4.35932398,198.17,198.12,0.0344196]
["bitfinex-derivatives","SOLF0:USTF0",1753263122324,2.91,198.16,198.12,0.0344196]
["bitfinex-derivatives","SOLF0:USTF0",1753263122917,2.91,198.16,198.12,2.7744196]
["bitfinex-derivatives","SOLF0:USTF0",1753263122918,99.53,198.16,198.12,2.7744196]
["bitfinex-derivatives","SOLF0:USTF0",1753263123126,2.91,198.15,198.12,0.0344196]
["bitfinex-derivatives","SOLF0:USTF0",1753263123315,2.91,198.16,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263123518,2.91,198.18,198.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263123722,2.91,198.18,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263123921,2.91,198.21,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263124124,2.91,198.21,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1753263124426,7.9529,198.21,198.15,2.77582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263124820,2.91,198.2,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263125127,2.91,198.17,198.15,2.77582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263125323,2.91,198.16,198.15,2.77582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263126228,5.0436,198.19,198.15,2.77582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263126425,5.0436,198.19,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263126622,102.35937661,198.22,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263126828,105.26937661,198.22,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263127330,110.31197661,198.22,198.16,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753263127521,110.31197661,198.22,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263128233,102.35937661,198.22,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263128424,2.91,198.21,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263128620,2.91,198.2,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263128925,2.91,198.2,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263129122,107.40197661,198.22,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263129329,102.35937661,198.22,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263129527,2.91,198.2,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263130332,107.40197661,198.22,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263130333,2.91,198.21,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263130522,5.0433,198.2,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263130728,2.91,198.19,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263131131,106.71870059,198.22,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263131330,2.91,198.16,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263132128,2.91,198.18,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263132325,2.91,198.18,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263132531,2.91,198.2,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263132732,4.35932398,198.18,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263132935,2.91,198.16,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263136339,99.21,198.18,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263137039,96.3,198.18,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263137338,2.91,198.2,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263137844,96.26,198.21,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263138134,4.35932398,198.26,198.15,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1753263138135,2.91,198.23,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263138338,5.0406,198.3,198.25,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1753263138543,2.91,198.33,198.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263138841,96.24,198.32,198.26,0.03646908]
["bitfinex-derivatives","SOLF0:USTF0",1753263139041,2.91,198.3,198.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263139245,2.91,198.32,198.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263139435,96.22,198.34,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753263139637,2.91,198.33,198.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263140534,2.91,198.33,198.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263140840,2.91,198.32,198.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263141043,2.91,198.29,198.26,0.03678217]
["bitfinex-derivatives","SOLF0:USTF0",1753263141242,7.9513,198.27,198.26,0.03678217]
["bitfinex-derivatives","SOLF0:USTF0",1753263141440,2.91,198.27,198.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263141638,2.91,198.26,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263141836,2.91,198.27,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263142035,2.91,198.22,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263142239,2.91,198.21,198.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263142438,5.043,198.21,198.17,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753263142640,2.91,198.21,198.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263142844,0.03460245,198.2,198.09,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263143046,0.03460245,198.2,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263143638,96.26,198.22,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263143639,101.3026,198.22,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263143842,2.91,198.21,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263144242,2.94433027,198.21,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263144443,2.94433027,198.21,197.99,343.45724422]
["bitfinex-derivatives","SOLF0:USTF0",1753263144444,0.03433027,198.21,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263144947,2.91,198.23,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263145246,100.55932398,198.26,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263145247,2.91,198.19,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263145440,5.0439,198.17,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263145640,2.91,198.16,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263145839,0.0327826,198.15,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263146040,0.0327826,198.15,198.14,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753263146539,0.0327826,198.15,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263146940,2.9427826,198.15,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263147548,0.0327826,198.15,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263147746,0.0327826,198.15,198.14,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753263148341,0.0327826,198.15,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753263149240,0.0327826,198.15,198.14,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753263150544,0.0327826,198.15,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263150748,2.91,198.14,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263151544,2.91,198.12,198.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263151748,2.91,198.11,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263152247,2.91,198.1,198.07,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753263152440,2.91,198.09,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263152638,2.94307638,198.09,198.07,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753263152944,0.03307638,198.09,198.0,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263153153,2.91,198.08,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263153446,2.91,198.08,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753263153641,2.91,198.08,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263153849,2.91,198.08,197.48,44.56959034]
["bitfinex-derivatives","SOLF0:USTF0",1753263153850,2.91,198.07,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263154346,7.9565,198.07,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263154546,0.03305884,198.04,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263154948,0.03305884,198.04,198.03,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753263155142,2.94305884,198.04,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753263155338,2.94305884,198.04,197.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263155945,2.94305884,198.04,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753263156140,2.91,198.03,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753263156546,0.03305884,198.04,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753263156846,0.03305884,198.04,198.03,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753263157052,2.94305884,198.04,197.96,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263157252,2.91,198.03,197.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263157455,2.91,198.02,198.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263157653,2.91,198.08,198.04,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753263157846,2.91,198.08,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263158248,2.91,198.08,197.98,5.54195127]
["bitfinex-derivatives","SOLF0:USTF0",1753263158448,8.98e-05,198.04,197.99,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263158747,8.98e-05,198.04,197.95,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753263158748,8.98e-05,198.04,198.03,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753263159052,4.35932398,198.11,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263159250,4.35932398,198.11,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263159251,2.91,198.1,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263159550,2.91,198.1,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753263159950,4.35932398,198.08,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753263160145,2.91,198.07,198.05,0.03711848]
["bitfinex-derivatives","SOLF0:USTF0",1753263160349,7.9564,198.07,198.05,0.03711848]
["bitfinex-derivatives","SOLF0:USTF0",1753263160549,2.91,198.06,198.05,0.03711848]
["bitfinex-derivatives","SOLF0:USTF0",1753263162351,5.0473,198.04,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753263162547,2.91,198.03,197.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263162753,7.26932398,198.03,197.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263162950,2.91,197.99,197.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263163349,5.0495,197.95,197.91,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753263163549,4.35932398,197.97,197.79,0.87922083]
["bitfinex-derivatives","SOLF0:USTF0",1753263163757,2.91,197.91,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263163950,2.94420833,197.96,197.85,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263164152,2.91,197.99,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263164355,2.91,197.99,197.96,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753263164654,2.91,198.02,197.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263165048,2.91,197.97,197.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263165257,2.91,197.98,197.87,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263165450,2.91,197.98,197.88,5.53485822]
["bitfinex-derivatives","SOLF0:USTF0",1753263165651,2.91,197.98,197.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263165855,0.03336658,197.94,197.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263166249,0.03336658,197.94,197.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1753263168264,2.94336658,197.94,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753263169367,2.91,197.93,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753263169565,0.03336658,197.94,197.83,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263169862,0.03336658,197.94,197.9,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753263170066,2.91,197.91,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263170267,2.91,197.91,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263170467,2.91,197.91,197.9,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753263170664,2.91,197.91,197.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753263171366,2.91,197.91,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263171968,2.91,197.91,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263172467,2.91,197.91,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753263172662,2.91,197.91,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263172866,4.472e-05,197.89,197.88,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753263173369,2.91,197.91,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753263173569,2.91,197.98,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263173864,2.91,198.01,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753263174068,4.35932398,198.06,197.94,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263174264,339.42,198.11,197.94,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263174265,5.0462,198.08,197.94,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263174461,2.91,198.03,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753263174970,2.91,198.05,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263175268,4.35932398,198.09,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263175865,2.91,198.08,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263176076,344.4654,198.11,198.01,0.03449317]
["bitfinex-derivatives","SOLF0:USTF0",1753263176077,2.91,198.1,198.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263176272,2.91,198.1,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753263176469,4.35932398,198.15,198.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263176470,2.91,198.13,198.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263176768,2.91,198.11,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263177067,2.91,198.08,197.87,4.20005258]
["bitfinex-derivatives","SOLF0:USTF0",1753263177271,2.91,198.08,198.06,0.03310036]
["bitfinex-derivatives","SOLF0:USTF0",1753263177473,2.91,198.08,197.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263177974,2.91,198.08,198.05,0.03286228]
["bitfinex-derivatives","SOLF0:USTF0",1753263179070,95.86,198.2,198.05,0.03286228]
["bitfinex-derivatives","SOLF0:USTF0",1753263179071,2.91,198.07,198.05,2.74286228]
["bitfinex-derivatives","SOLF0:USTF0",1753263179271,2.91,198.11,198.05,5.07976228]
["bitfinex-derivatives","SOLF0:USTF0",1753263179468,2.91,198.08,198.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263180367,4.35932398,198.12,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753263180673,69.67283489,198.41,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263180674,2.71,198.11,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263180970,435.6,198.22,198.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263181274,2.71,198.17,198.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263182071,2.71,198.16,198.13,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753263182574,2.71,198.16,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263182772,2.71,198.2,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263183171,2.71,198.2,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753263183369,2.71,198.19,198.16,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753263183675,2.71,198.21,198.13,2.92210817]
["bitfinex-derivatives","SOLF0:USTF0",1753263183875,2.71,198.21,198.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263184073,7.7529,198.21,198.15,0.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1753263184376,339.62,198.22,198.15,0.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1753263184572,2.71,198.21,198.15,0.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1753263184876,2.71,198.2,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263185079,2.71,198.19,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263185275,2.71,198.18,198.15,5.07784448]
["bitfinex-derivatives","SOLF0:USTF0",1753263185476,2.71,198.18,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263185774,2.71,198.21,198.15,0.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1753263186379,2.71,198.21,198.15,2.92354448]
["bitfinex-derivatives","SOLF0:USTF0",1753263186569,339.62,198.22,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263186772,2.71,198.22,198.15,0.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1753263186974,2.71,198.22,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263187473,2.71,198.25,198.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263187673,2.71,198.28,198.2,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263187874,2.71,198.31,198.23,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263188075,2.71,198.31,198.26,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1753263188282,2.71,198.29,198.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263188576,2.71,198.31,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263189378,339.42,198.34,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263189379,2.71,198.3,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263189576,339.42,198.34,198.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263189875,2.71,198.46,198.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263190076,2.71,198.41,198.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263190478,2.71,198.41,198.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263190980,2.71,198.41,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753263191280,2.71,198.41,198.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263191872,2.71,198.41,198.36,0.03223903]
["bitfinex-derivatives","SOLF0:USTF0",1753263192379,95.9,198.43,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263192380,98.61,198.43,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263192579,95.9,198.43,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263192778,2.71,198.42,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263192978,2.71,198.43,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263193483,2.71,198.41,198.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263193781,2.71,198.4,198.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263194278,2.71,198.37,198.36,0.03223903]
["bitfinex-derivatives","SOLF0:USTF0",1753263194578,2.71,198.44,198.36,0.03223903]
["bitfinex-derivatives","SOLF0:USTF0",1753263194883,5.038,198.41,198.36,0.03223903]
["bitfinex-derivatives","SOLF0:USTF0",1753263195083,2.71,198.44,198.37,7.24932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263195279,161.77242949,198.54,198.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263195474,161.77242949,198.54,198.37,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263195475,2.71,198.53,198.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263195786,2.71,198.51,198.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263196284,2.71,198.47,198.4,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263196487,2.71,198.47,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263197186,2.71,198.53,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263197585,5.0353,198.51,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263197782,2.71,198.53,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263198191,2.71,198.48,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263198586,2.71,198.48,198.41,7.24932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263198786,2.71,198.48,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263198983,2.71,198.48,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263199187,2.71,198.53,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263199489,2.71,198.47,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263199687,2.71,198.49,198.45,2.92382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263199893,2.71,198.49,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263200093,2.71,198.5,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263200296,95.64,198.51,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263200297,5.0361,198.48,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263200585,2.71,198.46,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263203687,2.71,198.48,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263204095,2.71,198.5,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263204596,5.0361,198.48,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263204894,2.71,198.46,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263206492,7.7465,198.46,198.45,0.03382406]
["bitfinex-derivatives","SOLF0:USTF0",1753263206692,7.7465,198.46,198.27,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753263206693,7.06932398,198.46,198.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263206892,2.71,198.45,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263207097,4.35932398,198.46,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263207391,2.71,198.42,198.27,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263207591,5.0378,198.41,198.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263207792,2.71,198.4,198.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263208386,0.03278947,198.37,198.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263208591,2.71,198.35,198.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263208794,2.71,198.35,198.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263209200,2.71,198.35,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263209893,2.72,198.37,198.28,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263210096,2.72,198.37,198.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263210489,2.72,198.39,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263210991,5.0394,198.35,198.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263211196,2.72,198.32,198.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263211691,2.75269906,198.34,198.28,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263211895,0.03269906,198.34,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263212096,7.7587,198.38,198.32,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753263212290,2.72,198.37,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263213193,0.03456925,198.35,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263213602,2.75456925,198.35,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263213894,2.75456925,198.35,198.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263214093,2.72,198.34,198.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263215091,2.72,198.34,198.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263216099,0.03456925,198.35,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263216301,0.03456925,198.35,198.28,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263216302,0.03456925,198.35,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263216604,2.72,198.35,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263217099,2.72,198.36,198.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263217300,2.72,198.38,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753263217496,2.72,198.35,198.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263217706,2.72,198.34,198.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263217898,2.72,198.33,198.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263218106,2.72,198.33,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263218697,2.75309227,198.35,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263220103,2.75309227,198.35,198.3,5.47102214]
["bitfinex-derivatives","SOLF0:USTF0",1753263220299,2.75309227,198.35,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263220502,2.72,198.34,198.32,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753263221103,0.03309227,198.35,198.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263221104,2.72,198.3,198.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263221300,2.72,198.31,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263221500,2.72,198.3,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263221805,2.72,198.3,198.28,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1753263222001,2.72,198.3,198.28,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1753263222197,4.35932398,198.35,198.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263222403,2.72,198.34,198.27,5.48457187]
["bitfinex-derivatives","SOLF0:USTF0",1753263222603,0.03443721,198.31,198.28,5.48457187]
["bitfinex-derivatives","SOLF0:USTF0",1753263222804,2.72,198.29,198.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263223205,2.72,198.29,198.28,5.49033562]
["bitfinex-derivatives","SOLF0:USTF0",1753263223405,2.75443721,198.31,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263223605,0.03443721,198.31,198.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263223905,2.72,198.35,198.3,8.39109277]
["bitfinex-derivatives","SOLF0:USTF0",1753263224109,2.72,198.35,198.31,8.39066007]
["bitfinex-derivatives","SOLF0:USTF0",1753263224311,2.72,198.35,198.32,5.49066007]
["bitfinex-derivatives","SOLF0:USTF0",1753263224508,2.72,198.35,198.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263224710,2.72,198.35,198.29,0.03333034]
["bitfinex-derivatives","SOLF0:USTF0",1753263225011,2.72,198.34,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263225207,2.72,198.34,198.33,5.49656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263226714,5.0386,198.38,198.33,13.43616142]
["bitfinex-derivatives","SOLF0:USTF0",1753263226909,2.72,198.36,198.34,8.39656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263227109,5.0381,198.4,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1753263227316,338.94,198.44,198.37,5.49656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263227515,338.94,198.44,198.38,8.39656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263227711,338.94,198.44,198.39,8.39656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263227712,2.72,198.43,198.39,8.39656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263227905,2.72,198.44,198.4,5.49656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263228113,2.72,198.44,198.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263228407,2.72,198.44,198.43,5.49656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263230015,7.757,198.44,198.43,5.49656142]
["bitfinex-derivatives","SOLF0:USTF0",1753263230217,4.35932398,198.45,198.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263230406,2.72,198.44,198.33,9.74692451]
["bitfinex-derivatives","SOLF0:USTF0",1753263230612,2.72,198.44,198.34,5.45642253]
["bitfinex-derivatives","SOLF0:USTF0",1753263230810,2.72,198.44,198.35,8.35642253]
["bitfinex-derivatives","SOLF0:USTF0",1753263231010,2.72,198.44,198.36,5.45642253]
["bitfinex-derivatives","SOLF0:USTF0",1753263231217,2.72,198.44,198.37,5.45642253]
["bitfinex-derivatives","SOLF0:USTF0",1753263231414,2.72,198.43,198.38,5.45642253]
["bitfinex-derivatives","SOLF0:USTF0",1753263231619,2.72,198.41,198.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263231915,2.72,198.41,198.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263232115,0.03668525,198.42,198.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263232307,2.72,198.45,198.41,8.36746289]
["bitfinex-derivatives","SOLF0:USTF0",1753263232516,2.72,198.45,198.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263232716,2.72,198.42,198.39,5.46729821]
["bitfinex-derivatives","SOLF0:USTF0",1753263232916,2.72,198.41,198.4,5.46729821]
["bitfinex-derivatives","SOLF0:USTF0",1753263233118,2.72,198.41,198.33,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263233317,2.72,198.4,198.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263233911,2.72,198.4,198.39,10.50829366]
["bitfinex-derivatives","SOLF0:USTF0",1753263234106,2.72,198.4,198.39,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753263234311,2.7542475,198.42,198.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263234514,0.0342475,198.42,198.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263235017,103.33983305,198.46,198.41,8.37103195]
["bitfinex-derivatives","SOLF0:USTF0",1753263235218,2.75752096,198.43,198.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263235606,0.03752096,198.43,198.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263236617,2.72,198.49,198.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263236914,7.756,198.49,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753263237116,2.72,198.48,198.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263237313,2.72,198.47,198.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263237514,2.72,198.46,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753263237709,2.72,198.46,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263238116,2.72,198.46,198.43,0.03835492]
["bitfinex-derivatives","SOLF0:USTF0",1753263238317,2.72,198.46,198.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263238817,2.72,198.5,198.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263239316,95.16,198.53,198.42,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263239522,2.72,198.48,198.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753263240019,2.72,198.48,198.46,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753263240221,2.86,198.5,198.46,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753263240423,95.16,198.53,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263240614,2.86,198.5,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263240817,2.86,198.49,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263241219,434.12,198.55,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263241423,2.86,198.49,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263241714,434.12,198.55,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263241715,2.86,198.54,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263242325,2.86,198.54,198.47,5.07487252]
["bitfinex-derivatives","SOLF0:USTF0",1753263242525,2.86,198.54,198.47,2.86867252]
["bitfinex-derivatives","SOLF0:USTF0",1753263243430,2.86,198.51,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263243624,2.86,198.53,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263243821,7.8946,198.54,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263244021,2.86,198.51,198.5,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753263244225,2.86,198.54,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263244420,2.86,198.58,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263244625,95.22,198.61,198.55,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1753263244829,95.22,198.61,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263244830,2.86,198.57,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263245024,2.86,198.57,198.56,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1753263245330,2.86,198.57,198.56,5.06842129]
["bitfinex-derivatives","SOLF0:USTF0",1753263245728,2.86,198.57,198.56,7.89842129]
["bitfinex-derivatives","SOLF0:USTF0",1753263245926,2.86,198.58,198.57,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753263246128,2.86,198.58,198.57,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1753263246631,2.86,198.58,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263246838,2.86,198.57,198.56,0.03442129]
["bitfinex-derivatives","SOLF0:USTF0",1753263249438,7.8937,198.57,198.56,0.03442129]
["bitfinex-derivatives","SOLF0:USTF0",1753263249738,2.86,198.57,198.56,0.03442129]
["bitfinex-derivatives","SOLF0:USTF0",1753263249938,2.86,198.57,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263250138,2.86,198.57,198.52,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753263250342,2.86,198.57,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263250734,2.86,198.56,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263251133,2.86,198.53,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263251335,2.86,198.48,198.37,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753263251531,2.86,198.48,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263251844,2.86,198.42,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263253037,2.86,198.42,198.38,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753263253637,2.86,198.42,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263254242,2.86,198.42,198.4,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263254443,2.86,198.42,198.4,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1753263254643,2.86,198.41,198.4,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1753263255938,2.86,198.42,198.4,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1753263256442,2.86,198.42,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263256645,2.86,198.4,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263256945,2.86,198.39,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263257138,2.86,198.39,198.35,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263257342,2.86,198.38,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263257544,2.86,198.37,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263257740,4.35932398,198.45,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263257942,2.86,198.38,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263258248,2.86,198.38,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753263258443,2.86,198.38,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263258944,5.0385,198.38,198.32,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753263259144,2.86,198.37,198.32,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753263259345,2.86,198.37,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263259845,2.86,198.36,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263260143,2.86,198.35,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263260345,2.86,198.35,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753263261543,2.86,198.35,198.34,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753263262849,2.86,198.38,198.35,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753263263250,2.86,198.38,198.35,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753263263752,2.86,198.37,198.35,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753263263946,2.86,198.37,198.35,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753263264349,2.86,198.36,198.35,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753263265354,2.86,198.39,198.37,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753263265555,2.86,198.39,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263265850,2.86,198.39,198.37,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753263266252,2.86,198.45,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263266751,2.86,198.45,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263267352,2.86,198.39,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263267853,2.86,198.39,198.32,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263268054,2.86,198.39,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263268347,2.86,198.39,198.37,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753263268855,358.18932398,198.52,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263268856,338.7,198.52,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263269052,2.86,198.41,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263269246,2.86,198.44,198.38,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263269446,2.86,198.44,198.43,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1753263269957,2.86,198.44,198.43,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753263270753,2.72,198.49,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263270953,2.72,198.46,198.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263271152,5.0374,198.43,198.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263271353,2.72,198.42,198.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263272253,2.72,198.42,198.36,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263272458,2.72,198.45,198.39,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263272756,2.72,198.47,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263272955,2.72,198.47,198.32,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753263272956,338.7,198.52,198.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263273261,2.72,198.49,198.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263273461,338.7,198.52,198.4,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263273754,2.72,198.44,198.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263274164,2.72,198.44,198.43,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753263274358,2.72,198.44,198.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263274558,2.72,198.43,198.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263274754,2.72,198.43,198.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263274955,2.72,198.44,198.43,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753263275562,2.72,198.44,198.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263276063,2.72,198.44,198.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263276461,5.0372,198.44,198.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263276755,338.7,198.52,198.35,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263276756,2.72,198.41,198.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263277063,4.35932398,198.48,198.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263277363,2.72,198.38,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263277765,2.72,198.37,198.33,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753263277961,2.72,198.37,198.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263278162,2.72,198.35,198.29,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263278365,2.72,198.37,198.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263278567,2.72,198.37,198.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263279070,2.72,198.36,198.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263279662,2.72,198.36,198.35,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753263279868,2.72,198.35,198.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263280765,2.72,198.35,198.34,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753263281370,5.0383,198.39,198.34,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753263281569,2.72,198.36,198.34,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753263281765,2.72,198.36,198.35,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753263281966,2.72,198.36,198.35,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753263282160,2.72,198.36,198.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263282368,2.72,198.36,198.35,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753263283671,5.0383,198.39,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753263283871,2.72,198.35,198.34,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753263285770,2.72,198.36,198.35,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753263286072,2.72,198.36,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753263286272,2.72,198.35,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753263286572,2.72,198.35,198.34,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753263287568,2.72,198.37,198.35,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1753263287769,2.72,198.36,198.35,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1753263288766,2.72,198.39,198.37,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753263288972,2.72,198.39,198.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263289368,2.72,198.38,198.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263289973,2.72,198.38,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753263290270,2.72,198.39,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263291268,2.72,198.39,198.28,4.35932398]
["bitfinex-derivatives","SOLF0:USTF0",1753263291269,2.72,198.39,198.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263292269,2.72,198.39,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263292571,2.72,198.38,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263293368,2.72,198.41,198.39,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753263293571,2.72,198.41,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263294471,2.72,198.41,198.39,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1753263295570,95.1,198.48,198.29,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753263295571,2.72,198.42,198.35,2.79613817]
["bitfinex-derivatives","SOLF0:USTF0",1753263295770,2.72,198.42,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263296177,2.72,198.42,198.41,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753263296778,2.72,198.46,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263297168,2.72,198.46,198.35,2.79613817]
["bitfinex-derivatives","SOLF0:USTF0",1753263297374,2.72,198.46,198.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263297774,2.72,198.46,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263297977,2.72,198.46,198.45,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753263298174,95.1,198.48,198.41,2.79613817]
["bitfinex-derivatives","SOLF0:USTF0",1753263298377,2.72,198.47,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263298576,2.72,198.49,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263298876,2.72,198.48,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753263299069,2.72,198.48,198.47,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753263299972,2.96,198.53,198.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263300179,2.96,198.53,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263300477,2.96,198.48,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263300780,2.96,198.48,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263300981,2.96,198.48,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263301177,2.96,198.52,198.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263301772,2.96,198.5,198.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263301977,2.96,198.47,198.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263302480,2.96,198.47,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753263302678,2.96,198.47,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263302875,5.0365,198.46,198.42,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753263303072,2.96,198.45,198.42,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753263303276,2.96,198.45,198.39,13.35465]
["bitfinex-derivatives","SOLF0:USTF0",1753263303578,4.3450784,198.44,198.39,10.46465]
["bitfinex-derivatives","SOLF0:USTF0",1753263303779,2.96,198.43,198.39,10.46465]
["bitfinex-derivatives","SOLF0:USTF0",1753263303976,2.96,198.4,198.39,10.46465]
["bitfinex-derivatives","SOLF0:USTF0",1753263304570,2.96,198.39,198.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263305081,2.96,198.39,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263306075,2.96,198.39,198.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263307079,2.96,198.44,198.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263307374,2.96,198.46,198.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263307779,2.96,198.49,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263308778,2.96,198.49,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263308981,2.96,198.48,198.46,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753263309386,2.96,198.52,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263309586,14.07672486,198.54,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263309986,2.96,198.54,198.51,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1753263310186,2.96,198.54,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263311186,2.96,198.53,198.52,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753263312191,95.04,198.55,198.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263312397,2.96,198.54,198.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263312594,2.96,198.53,198.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263312994,2.96,198.53,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753263313394,7.9949,198.53,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263313598,2.96,198.53,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263314098,2.96,198.53,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753263315693,2.96,198.52,198.48,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753263315891,2.96,198.52,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263316291,2.96,198.52,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263317394,2.96,198.51,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263318000,2.96,198.51,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263318503,5.0348,198.53,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753263318703,2.96,198.5,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753263318896,94.98,198.53,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263319099,2.96,198.51,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263319299,2.96,198.51,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263319997,2.96,198.51,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263320506,2.96,198.51,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263321101,2.96,198.51,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263321301,2.96,198.51,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263322503,2.96,198.51,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263322801,2.96,198.51,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263323204,2.96,198.51,198.43,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263323402,2.96,198.51,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263324009,7.9953,198.51,198.47,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263324308,2.96,198.5,198.47,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263324703,94.98,198.53,198.43,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263324905,2.96,198.51,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263325500,94.98,198.53,198.43,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263325707,2.96,198.48,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263326405,2.96,198.5,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263327708,2.96,198.49,198.48,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753263327911,94.98,198.53,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263328113,2.96,198.51,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263328305,94.98,198.53,198.5,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753263328513,2.96,198.52,198.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263328809,2.96,198.5,198.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263329012,2.96,198.52,198.46,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263329208,2.96,198.51,198.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263329408,2.96,198.51,198.5,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753263329612,2.96,198.51,198.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753263329808,94.98,198.53,198.46,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263330116,2.82,198.51,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263330410,2.82,198.51,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263330813,2.82,198.51,198.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1753263331015,2.82,198.52,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263331306,2.82,198.54,198.49,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263331514,2.82,198.54,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263331708,2.82,198.53,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263331913,2.82,198.53,198.49,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263332218,2.82,198.53,198.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263333410,2.82,198.53,198.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1753263333815,2.82,198.57,198.55,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1753263334517,2.82,198.57,198.54,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1753263334918,2.82,198.57,198.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263335618,97.74,198.59,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263335919,2.82,198.58,198.52,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263336219,2.82,198.58,198.51,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263336413,2.82,198.58,198.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263336614,2.82,198.58,198.57,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753263337427,2.82,198.58,198.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753263338213,2.82,198.58,198.57,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753263338615,2.82,198.58,198.56,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753263338819,94.92,198.59,198.56,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753263338820,2.82,198.57,198.56,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753263339225,2.82,198.57,198.56,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753263339521,94.92,198.59,198.58,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753263339917,2.82,198.61,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753263340116,2.82,198.61,198.6,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1753263340625,2.82,198.63,198.61,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1753263341216,2.82,198.63,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753263341417,2.82,198.63,198.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263341721,2.82,198.63,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753263341918,2.82,198.63,198.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263342121,94.88,198.64,198.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263342328,97.7,198.64,198.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263342518,2.82,198.63,198.6,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263342720,2.82,198.63,198.61,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1753263342922,94.88,198.64,198.61,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1753263343120,2.82,198.62,198.61,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1753263343924,97.7,198.64,198.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263344228,2.82,198.63,198.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263344422,206.88316252,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753263344726,2.82,198.64,198.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263344927,204.06316252,198.65,198.59,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263345226,2.82,198.67,198.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263345422,97.66,198.67,198.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263345725,2.82,198.66,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753263345930,2.82,198.65,198.64,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753263346627,2.82,198.65,198.52,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753263346927,2.82,198.65,198.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263347130,2.82,198.63,198.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263347432,2.82,198.62,198.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263347726,2.82,198.59,198.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263347925,2.82,198.57,198.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263348228,2.82,198.57,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263349426,2.82,198.56,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263350829,2.82,198.55,198.52,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1753263351229,2.82,198.55,198.53,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753263352328,2.82,198.55,198.54,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1753263352726,97.62,198.57,198.56,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753263352929,2.82,198.57,198.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263353130,2.82,198.58,198.54,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263353325,2.82,198.58,198.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753263353527,97.62,198.6,198.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263354331,2.82,198.58,198.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263354731,2.82,198.59,198.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263355132,2.82,198.57,198.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263355433,2.82,198.57,198.56,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1753263355629,2.82,198.59,198.54,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263355835,2.82,198.59,198.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263356237,2.82,198.59,198.58,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753263356434,2.82,198.59,198.58,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753263357332,94.8,198.6,198.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753263357531,2.82,198.61,198.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263357732,94.8,198.64,198.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263358234,2.82,198.62,198.6,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1753263358430,2.82,198.62,198.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263358835,2.82,198.63,198.62,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753263359230,2.82,198.63,198.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263360039,94.8,198.64,198.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753263360243,109.10403574,198.7,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263360435,2.72,198.68,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263360644,2.72,198.68,198.66,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753263360833,2.72,198.67,198.66,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753263361036,2.72,198.67,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263361439,2.72,198.67,198.66,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753263362137,2.72,198.67,198.65,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1753263362337,2.72,198.66,198.65,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753263362537,2.72,198.68,198.63,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263362738,2.72,198.68,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263362739,2.79325621,198.67,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263362936,2.72,198.66,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263363136,2.72,198.66,198.61,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263363334,94.78,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263363538,2.72,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263363742,94.78,198.69,198.6,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263363935,2.72,198.64,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263364234,2.72,198.65,198.64,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753263364433,2.79325621,198.7,198.6,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263364634,2.72,198.69,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263364836,94.74,198.7,198.67,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753263365042,2.72,198.68,198.67,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753263365648,2.72,198.67,198.66,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753263367743,2.72,198.66,198.65,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753263368139,2.72,198.66,198.65,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1753263369143,2.72,198.69,198.63,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263369441,94.74,198.7,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263369642,97.46,198.7,198.66,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263369842,94.74,198.7,198.67,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1753263370042,2.72,198.68,198.67,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1753263370344,2.72,198.71,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263370541,2.72,198.69,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263371046,2.72,198.69,198.68,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753263372142,2.72,198.69,198.68,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1753263372346,2.72,198.69,198.67,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753263372546,2.72,198.69,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263372843,2.72,198.68,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263373644,2.72,198.68,198.67,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753263373844,2.72,198.68,198.67,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753263374647,2.72,198.68,198.67,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753263374947,2.72,198.7,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263375445,2.72,198.7,198.67,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1753263375648,5.03,198.72,198.63,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263375843,2.72,198.71,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263376542,2.72,198.7,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263376844,2.72,198.7,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263377051,2.72,198.7,198.68,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753263377548,2.72,198.69,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263377847,2.72,198.69,198.61,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263378048,2.72,198.67,198.61,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263378347,2.72,198.67,198.55,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753263378348,2.72,198.67,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263379151,2.72,198.67,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263379752,2.72,198.67,198.66,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753263380051,2.72,198.67,198.66,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753263381552,7.7499,198.72,198.68,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753263381754,2.72,198.71,198.68,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753263382350,2.72,198.71,198.69,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753263383651,2.72,198.7,198.68,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1753263383946,2.72,198.7,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263384450,2.72,198.7,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263385350,2.72,198.7,198.69,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753263386653,2.72,198.7,198.69,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1753263387952,2.72,198.7,198.68,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753263388155,2.72,198.7,198.63,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263388354,2.72,198.69,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263388552,2.72,198.69,198.68,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753263389160,2.72,198.69,198.68,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1753263389554,2.88,198.7,198.69,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753263390661,2.88,198.72,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263391256,2.88,198.71,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263391563,2.88,198.71,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263391960,2.88,198.71,198.69,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753263392161,2.88,198.7,198.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753263392759,97.6,198.73,198.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263393062,102.6297,198.73,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263393458,2.88,198.72,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263393661,2.88,198.69,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263394057,2.88,198.69,198.66,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753263394265,2.88,198.66,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263394464,2.88,198.62,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263396666,2.88,198.65,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753263396871,94.58,198.67,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263397071,97.46,198.67,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263397268,2.88,198.66,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263397771,94.58,198.67,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263397772,97.46,198.67,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263397971,2.88,198.71,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263398373,2.88,198.71,198.69,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1753263398571,2.88,198.71,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263398773,2.88,198.71,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263399375,2.88,198.71,198.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753263400277,2.88,198.71,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263401275,2.88,198.71,198.64,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263401772,5.67325621,198.71,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263401972,2.88,198.7,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263402274,2.88,198.67,198.62,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753263402475,7.82425621,198.68,198.62,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753263402476,2.88,198.65,198.62,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753263403372,5.67325621,198.65,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753263403578,2.88,198.64,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263403773,2.79325621,198.65,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263404477,2.88,198.65,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263404673,97.42,198.65,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263404879,2.88,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753263406173,11.11672486,198.7,198.66,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753263406472,5.67325621,198.68,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263406677,2.88,198.67,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263407074,2.88,198.65,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263407378,94.54,198.66,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753263407679,2.88,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753263407872,2.88,198.65,198.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263408668,2.88,198.64,198.6,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753263409274,2.88,198.64,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753263410780,2.88,198.64,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753263410781,2.88,198.63,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753263411380,2.88,198.63,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263411579,2.88,198.63,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263411780,2.88,198.61,198.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1753263412073,2.88,198.6,198.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1753263412280,2.88,198.6,198.57,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753263412978,2.88,198.58,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263413282,2.88,198.51,198.4,2.79325621]
["bitfinex-derivatives","SOLF0:USTF0",1753263413579,2.88,198.51,198.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263414577,2.88,198.51,198.47,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263414774,2.88,198.5,198.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753263415178,2.88,198.49,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263415775,2.88,198.49,198.48,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1753263415977,2.88,198.49,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263420176,2.88,198.49,198.48,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1753263420573,94.54,198.51,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263420774,2.75,198.51,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263420983,2.75,198.5,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263421177,2.75,198.59,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263421577,94.54,198.58,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263421774,2.75,198.56,198.54,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753263422182,94.54,198.58,198.54,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753263422385,2.75,198.54,198.53,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1753263422880,2.75,198.54,198.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263423085,4.34539546,198.61,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263423384,2.75,198.56,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263423684,2.75,198.54,198.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263423984,2.75,198.52,198.48,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1753263424780,2.75,198.52,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263424985,2.75,198.51,198.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263426287,2.75,198.51,198.44,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263426486,2.75,198.51,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263426987,2.75,198.51,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753263427277,2.75,198.51,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263428382,2.75,198.51,198.45,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753263430081,2.75,198.51,198.46,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753263430380,2.75,198.49,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263430785,2.75,198.48,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263432083,2.75,198.48,198.47,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753263432686,2.75,198.48,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263432882,2.75,198.52,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263433283,2.75,198.52,198.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263433488,2.75,198.51,198.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263434190,2.75,198.51,198.5,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753263434389,2.75,198.51,198.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263434584,2.75,198.51,198.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263435193,2.75,198.51,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263435390,2.75,198.51,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263435688,2.75,198.5,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263435888,2.75,198.5,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263436880,2.75,198.5,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263437092,2.75,198.49,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263437395,2.75,198.48,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263437590,2.75,198.52,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263437888,2.75,198.52,198.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263438588,2.75,198.5,198.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263439089,10.57903672,198.5,198.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263439294,2.75,198.49,198.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263439693,2.75,198.46,198.41,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1753263440291,2.75,198.46,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1753263440593,2.75,198.43,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263440787,2.75,198.42,198.36,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1753263440985,2.75,198.4,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263441488,2.75,198.39,198.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263442188,2.75,198.39,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753263442394,2.75,198.39,198.38,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753263442594,2.75,198.4,198.38,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753263443393,2.75,198.43,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263443595,2.75,198.43,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263443896,97.23,198.47,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263444098,2.75,198.47,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263444287,2.79333672,198.44,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263444594,2.79333672,198.41,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263444797,2.75,198.4,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263445687,2.79333672,198.48,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263445892,2.75,198.41,198.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263446195,2.75,198.41,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263447797,2.75,198.41,198.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263451602,2.73,198.4,198.33,5.51438919]
["bitfinex-derivatives","SOLF0:USTF0",1753263451801,2.73,198.4,198.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263452001,2.73,198.4,198.37,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753263452201,2.73,198.4,198.37,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753263452804,2.73,198.4,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263453505,2.73,198.4,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753263453903,94.48,198.4,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753263454098,2.73,198.39,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753263454299,2.73,198.39,198.34,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1753263454603,2.73,198.39,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263454803,2.73,198.39,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263455393,2.73,198.39,198.35,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753263455592,94.46,198.39,198.35,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753263455802,2.73,198.38,198.35,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753263456399,2.73,198.38,198.35,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1753263456803,2.73,198.38,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1753263457406,97.19,198.39,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263457600,94.46,198.39,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1753263458009,2.73,198.37,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1753263459105,97.19,198.39,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753263459701,97.19,198.39,198.38,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753263460107,2.73,198.39,198.38,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753263460402,2.73,198.39,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753263461307,2.73,198.39,198.38,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753263461504,2.73,198.41,198.4,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1753263461803,94.44,198.43,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263462008,2.73,198.42,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263462207,2.73,198.41,198.4,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1753263463111,2.79333672,198.5,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263463321,2.73,198.48,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263463523,2.73,198.48,198.44,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753263464424,2.73,198.48,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263464812,94.44,198.49,198.43,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263465020,97.17,198.49,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263465220,2.73,198.48,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263465813,2.73,198.48,198.47,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753263466625,97.17,198.49,198.48,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1753263467517,97.17,198.49,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263469525,94.44,198.49,198.48,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1753263470925,97.17,198.49,198.48,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1753263471924,94.44,198.49,198.48,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1753263472721,94.38,198.52,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263472918,94.38,198.52,198.44,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263472919,2.73,198.51,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263473326,2.73,198.51,198.47,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263473722,2.73,198.54,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263473922,2.73,198.52,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263474122,2.73,198.52,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263474323,2.73,198.51,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263475026,94.38,198.53,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263475227,2.73,198.5,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263475425,2.73,198.5,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263476026,2.73,198.5,198.49,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753263476832,2.73,198.5,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263477129,2.73,198.48,198.43,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263477332,97.09,198.49,198.48,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1753263477727,2.73,198.48,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263478029,2.73,198.47,198.46,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753263478821,2.73,198.47,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263479326,2.73,198.47,198.44,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263479631,2.73,198.47,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753263480233,2.73,198.47,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753263480831,2.73,198.47,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753263481127,2.73,198.47,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263481323,2.73,198.47,198.44,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263481521,94.36,198.49,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263481726,94.32,198.5,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263481927,94.32,198.5,198.49,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753263482633,2.84,198.49,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263483630,2.84,198.49,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263483834,94.32,198.5,198.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263484033,97.16,198.5,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263484234,2.84,198.49,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263484427,2.84,198.49,198.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263484634,2.84,198.49,198.48,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1753263485435,2.84,198.49,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263486130,2.84,198.49,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263486336,2.84,198.49,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263486932,2.84,198.49,198.48,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1753263487933,2.84,198.48,198.47,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263490040,2.84,198.48,198.46,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753263490834,2.84,198.48,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263491039,2.84,198.45,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263491240,2.84,198.43,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263491740,15.13,198.53,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263491741,94.3,198.45,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263491939,2.84,198.44,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263493246,97.14,198.45,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263493541,97.14,198.45,198.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263493738,2.84,198.51,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263493939,2.84,198.49,198.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263494535,2.84,198.49,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263494735,2.84,198.49,198.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263495143,2.84,198.48,198.47,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263495543,2.84,198.48,198.47,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1753263496136,2.84,198.48,198.47,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263496340,94.32,198.5,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263496546,2.84,198.49,198.48,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1753263496848,94.32,198.5,198.49,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753263497448,2.84,198.51,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263497743,2.84,198.51,198.5,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753263497947,0.03558343,198.51,198.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263498846,0.03558343,198.51,198.5,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753263499142,2.87558343,198.51,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263500145,2.87558343,198.51,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753263500345,2.87558343,198.51,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263500545,0.03558343,198.51,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263500744,2.84,198.5,198.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263500945,2.84,198.49,198.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263501643,2.87558343,198.51,198.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263501849,2.84,198.5,198.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263502049,2.84,198.5,198.49,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753263503445,2.87558343,198.51,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263503642,2.87558343,198.51,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263503840,2.87558343,198.51,198.49,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263504249,2.84,198.5,198.49,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263506451,2.84,198.5,198.49,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753263506951,2.84,198.5,198.49,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263508446,2.84,198.5,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263508645,2.84,198.5,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753263509160,2.84,198.5,198.48,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1753263509957,2.75,198.5,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263510658,2.75,198.49,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263510859,2.75,198.49,198.46,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753263511354,2.75,198.48,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753263511556,2.75,198.47,198.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263512059,2.75,198.47,198.44,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753263512350,2.75,198.47,198.45,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753263512549,94.28,198.48,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263512748,97.03,198.48,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263513555,2.75,198.47,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263514057,5.0363,198.47,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753263514259,2.75,198.45,198.43,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1753263514455,2.75,198.44,198.43,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1753263514650,2.75,198.44,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263514852,2.75,198.44,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263515049,2.75,198.44,198.36,0.19441]
["bitfinex-derivatives","SOLF0:USTF0",1753263515253,2.75,198.42,198.4,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263515452,2.75,198.42,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263515653,94.28,198.43,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263516052,2.75,198.42,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263516557,97.03,198.43,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263516960,97.03,198.43,198.42,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1753263517664,94.28,198.43,198.42,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1753263522159,2.75,198.41,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263523465,2.75,198.41,198.4,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1753263523865,2.75,198.41,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263524467,2.75,198.41,198.4,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1753263525262,97.03,198.43,198.42,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1753263527470,2.75,198.42,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263527670,94.28,198.43,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263527865,2.75,198.41,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263528070,2.75,198.41,198.4,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1753263528869,2.75,198.41,198.39,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753263529272,2.75,198.41,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263529470,0.03601456,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263529872,2.78601456,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263530274,2.78601456,198.42,198.4,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1753263531674,2.78601456,198.42,198.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263531974,0.03601456,198.42,198.41,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753263532270,2.78601456,198.42,198.41,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753263532465,2.78601456,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263532861,2.78601456,198.42,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263534076,2.78601456,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263534467,2.78601456,198.42,198.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263534667,2.78601456,198.42,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263535072,2.75,198.41,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263535272,0.03601456,198.42,198.41,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753263537175,2.78601456,198.42,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263537774,2.78601456,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263539173,2.75,198.41,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263540875,2.75,198.41,198.4,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1753263542779,2.85601456,198.42,198.41,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753263542970,2.85601456,198.42,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263543378,2.85601456,198.42,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263544377,0.03601456,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263544777,0.03601456,198.42,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263544978,2.82,198.41,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263545675,2.82,198.41,198.4,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1753263550283,0.03601456,198.42,198.41,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753263550788,2.82,198.49,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263550989,97.02,198.48,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263551178,2.82,198.48,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263551584,2.82,198.48,198.47,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1753263552589,2.82,198.48,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263552791,2.82,198.47,198.46,8.01061682]
["bitfinex-derivatives","SOLF0:USTF0",1753263553189,2.82,198.46,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263553384,2.82,198.44,198.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263553592,94.2,198.45,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263553792,2.82,198.46,198.44,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1753263554195,2.82,198.46,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263554589,2.82,198.46,198.45,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753263554992,97.02,198.48,198.47,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263555191,338.76,198.55,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263555192,2.82,198.5,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263555394,2.82,198.52,198.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263555693,2.82,198.52,198.47,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263555694,2.82,198.52,198.51,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1753263556390,2.82,198.52,198.51,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753263557193,97.0,198.54,198.52,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1753263557389,2.82,198.53,198.52,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1753263557596,2.82,198.53,198.47,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263557796,2.82,198.53,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753263557989,2.82,198.53,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263558191,2.79333672,198.5,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263558494,2.82,198.48,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263558794,2.82,198.48,198.41,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263558995,2.82,198.48,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263559797,2.82,198.48,198.46,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753263559992,2.82,198.47,198.46,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753263560300,2.82,198.47,198.46,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753263562500,2.82,198.47,198.46,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753263563800,2.82,198.47,198.46,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753263565903,94.14,198.49,198.48,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753263566496,2.82,198.51,198.5,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1753263566896,2.82,198.54,198.53,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1753263567201,2.82,198.54,198.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263567999,2.82,198.54,198.52,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753263568606,2.82,198.54,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263568806,2.82,198.53,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753263569112,2.82,198.52,198.51,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753263569403,108.03006158,198.56,198.47,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263569697,2.82,198.55,198.52,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753263571602,7.8543,198.55,198.52,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753263571907,2.94,198.54,198.51,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1753263572109,2.94,198.54,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263574607,2.94,198.52,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263574805,2.94,198.5,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263575206,5.73333672,198.5,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263575403,7.9759,198.49,198.46,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753263575606,2.94,198.48,198.46,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753263576110,2.94,198.48,198.47,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753263576613,2.94,198.48,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263577013,2.94,198.48,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263577212,2.94,198.48,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263577614,2.94,198.48,198.46,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753263581712,2.94,198.48,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263581918,2.94,198.46,198.35,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263582113,2.94,198.46,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263582322,7.9767,198.46,198.43,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753263582525,5.0367,198.46,198.43,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753263582816,2.94,198.44,198.43,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753263587529,2.94,198.5,198.41,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263588028,2.94,198.5,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263588424,5.0357,198.5,198.41,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263588625,2.94,198.49,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263588829,7.976,198.49,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263589030,2.94,198.48,198.46,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753263589233,2.94,198.48,198.46,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1753263589427,5.036,198.49,198.46,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1753263589628,2.94,198.47,198.46,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1753263589931,2.94,198.47,198.46,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753263590328,2.94,198.49,198.48,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263590629,2.94,198.49,198.48,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1753263590828,2.94,198.49,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263591327,2.94,198.49,198.48,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1753263595034,97.02,198.51,198.49,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753263595330,2.94,198.53,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263595630,2.94,198.53,198.52,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1753263595826,94.02,198.55,198.52,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1753263596020,2.94,198.54,198.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263596222,2.94,198.54,198.48,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263596421,2.94,198.54,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263596622,2.94,198.54,198.51,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1753263597026,2.94,198.54,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263597227,2.94,198.54,198.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263597926,7.9748,198.54,198.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263598132,2.94,198.54,198.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263598334,2.94,198.54,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263598732,2.94,198.54,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263599136,7.9746,198.54,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263599334,2.94,198.53,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263600143,2.82,198.5,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263600331,2.82,198.53,198.43,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263600533,2.82,198.53,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263600735,2.82,198.53,198.51,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753263601039,7.8551,198.52,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263601339,2.82,198.51,198.48,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1753263601539,2.82,198.51,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263602240,2.82,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263602634,5.0349,198.53,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263602837,2.82,198.52,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263603037,2.82,198.54,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263603441,2.82,198.53,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263603640,96.84,198.55,198.49,5.59333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263603842,96.84,198.55,198.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263605145,96.84,198.55,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263605446,2.82,198.54,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263606348,2.82,198.54,198.53,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753263607040,2.82,198.58,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263607241,96.76,198.58,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263607747,2.82,198.57,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263608046,2.82,198.57,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263608444,2.82,198.56,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263608650,2.82,198.55,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263608940,2.82,198.57,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263609349,5.0341,198.56,198.53,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753263609546,2.82,198.54,198.53,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753263610051,2.82,198.54,198.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263610252,2.82,198.54,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263610847,2.82,198.52,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263611051,2.82,198.52,198.43,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263611251,2.82,198.52,198.44,5.83525963]
["bitfinex-derivatives","SOLF0:USTF0",1753263611447,2.82,198.51,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263611653,2.82,198.5,198.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263612253,2.82,198.5,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263612751,2.82,198.5,198.48,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263614059,2.82,198.5,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263614353,96.72,198.52,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263614750,96.72,198.52,198.51,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753263614942,96.72,198.52,198.51,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753263615147,96.72,198.52,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263615344,2.82,198.5,198.49,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753263615750,2.82,198.5,198.49,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1753263616251,2.82,198.5,198.49,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753263617052,2.82,198.5,198.49,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1753263617257,96.72,198.52,198.51,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753263618654,96.72,198.52,198.51,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753263620364,93.9,198.52,198.51,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753263620654,2.82,198.56,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263620959,93.88,198.57,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263622053,93.88,198.57,198.56,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1753263622254,96.7,198.57,198.56,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1753263622758,96.7,198.57,198.55,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1753263622954,2.82,198.56,198.55,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1753263625059,2.82,198.56,198.49,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263625260,2.82,198.56,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263625464,2.82,198.56,198.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263627351,2.82,198.56,198.55,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1753263628861,2.82,198.56,198.43,5.59333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263629057,2.82,198.52,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263629253,93.82,198.51,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263629454,2.82,198.5,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263629955,2.9,198.49,198.48,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1753263632757,2.9,198.49,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263632965,2.9,198.49,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263633755,2.9,198.47,198.46,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753263633959,96.72,198.47,198.46,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753263634461,96.72,198.47,198.46,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753263634462,93.82,198.47,198.46,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753263634860,2.9,198.49,198.48,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753263636264,11.11672486,198.54,198.51,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1753263636568,96.61333672,198.53,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263636966,2.9,198.52,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263639866,96.61333672,198.53,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263640067,2.9,198.51,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263640572,2.9,198.5,198.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263641567,2.9,198.5,198.49,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1753263641775,2.9,198.5,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263643580,5.69333672,198.5,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263643874,5.0363,198.48,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263644081,2.9,198.47,198.45,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753263644268,2.9,198.49,198.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263644775,2.9,198.49,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263645375,99.47333672,198.5,198.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263645578,2.9,198.49,198.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263646077,2.9,198.49,198.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263646279,96.57333672,198.5,198.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263646475,2.9,198.47,198.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263646673,2.9,198.49,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753263646976,2.9,198.52,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263647181,2.9,198.52,198.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263647682,2.79333672,198.53,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753263647882,2.9,198.51,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753263649880,2.9,198.51,198.5,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753263650075,2.9,198.51,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753263651282,2.9,198.51,198.5,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753263651482,2.9,198.51,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753263652083,2.9,198.51,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753263652976,2.9,198.51,198.5,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753263653984,2.9,198.51,198.5,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753263656980,2.9,198.51,198.5,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753263657286,2.9,198.51,198.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263657687,2.9,198.49,198.47,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753263657983,2.9,198.48,198.47,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753263661882,2.9,198.48,198.46,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753263662383,2.9,198.48,198.46,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753263662592,2.76,198.47,198.46,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753263662981,2.76,198.49,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753263663186,2.76,198.49,198.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263663187,2.76,198.53,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263663490,5.0353,198.52,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753263663689,2.76,198.53,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263664289,2.76,198.52,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263664490,2.76,198.52,198.5,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753263664693,2.76,198.51,198.5,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753263665387,2.76,198.53,198.46,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263665588,2.76,198.53,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263665787,5.0365,198.47,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263666090,2.79333672,198.48,198.34,85.94078777]
["bitfinex-derivatives","SOLF0:USTF0",1753263666091,2.76,198.46,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263666594,7.7967,198.46,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263666791,2.76,198.45,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263667390,2.76,198.45,198.42,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753263667583,2.76,198.45,198.34,78.65502449]
["bitfinex-derivatives","SOLF0:USTF0",1753263667584,2.76,198.44,198.34,78.65502449]
["bitfinex-derivatives","SOLF0:USTF0",1753263667789,2.76,198.44,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263667994,2.76,198.43,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263668593,2.76,198.43,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753263668793,2.76,198.42,198.41,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753263670689,2.76,198.45,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263670894,2.76,198.45,198.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263672097,5.0364,198.47,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753263672297,2.76,198.44,198.43,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753263673591,2.76,198.44,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263673796,2.76,198.44,198.35,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263673989,2.76,198.44,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263674296,2.76,198.44,198.42,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1753263674492,2.76,198.44,198.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263674693,5.0364,198.47,198.44,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753263674998,2.76,198.46,198.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263675193,2.76,198.46,198.44,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1753263675404,2.76,198.45,198.44,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1753263679302,2.76,198.45,198.44,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1753263679600,2.76,198.45,198.27,344.30333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263679601,2.76,198.44,198.27,344.30333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263679804,2.79333672,198.38,198.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263679999,2.76,198.37,198.27,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1753263680300,2.76,198.37,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263680498,2.76,198.37,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753263680701,2.76,198.37,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263680898,5.0389,198.37,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263681102,2.76,198.36,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263681305,2.76,198.34,198.25,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263681495,2.76,198.34,198.3,2.94038]
["bitfinex-derivatives","SOLF0:USTF0",1753263682704,2.79333672,198.35,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263683000,2.76,198.34,198.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263683593,2.79333672,198.38,198.3,5.27078]
["bitfinex-derivatives","SOLF0:USTF0",1753263683799,2.76,198.34,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263684804,7.7997,198.34,198.3,2.94038]
["bitfinex-derivatives","SOLF0:USTF0",1753263685006,2.76,198.34,198.3,2.94038]
["bitfinex-derivatives","SOLF0:USTF0",1753263685304,2.76,198.34,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263686004,2.76,198.34,198.3,5.27078]
["bitfinex-derivatives","SOLF0:USTF0",1753263686302,2.76,198.34,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263686503,2.76,198.33,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263687406,2.76,198.33,198.32,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753263687906,2.79333672,198.37,198.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753263688207,2.76,198.35,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263688506,2.79333672,198.4,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263688710,2.76,198.39,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263688908,5.0388,198.38,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263689207,2.76,198.37,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263689408,2.76,198.36,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263689702,2.76,198.36,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753263689903,2.79333672,198.4,198.31,5.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263690106,2.89,198.4,198.31,5.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263690406,2.89,198.4,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263690706,2.89,198.45,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263691008,5.0375,198.43,198.35,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263691308,2.89,198.42,198.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263691509,2.89,198.41,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263691710,2.89,198.43,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263692510,2.89,198.43,198.39,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753263693310,7.9274,198.43,198.39,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753263693609,2.89,198.42,198.39,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753263694110,2.89,198.45,198.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263694709,2.89,198.44,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263695008,2.89,198.44,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263695209,7.9273,198.44,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263695408,2.89,198.42,198.39,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753263695709,2.89,198.41,198.4,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753263695905,2.89,198.43,198.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263696508,2.89,198.45,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263696911,2.89,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263697110,2.89,198.48,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263697311,5.0368,198.46,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1753263697512,2.89,198.45,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1753263698314,2.89,198.43,198.42,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1753263699216,2.89,198.43,198.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263699415,2.89,198.42,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263699914,2.79333672,198.47,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263700115,2.89,198.44,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263700915,2.89,198.43,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263702713,2.89,198.43,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753263702913,2.89,198.44,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263703915,5.0367,198.46,198.41,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753263704211,5.0367,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263704414,2.89,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263706109,94.16,198.49,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263706315,2.89,198.48,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263707015,0.87699403,198.52,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263707213,2.89,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263708014,2.89,198.46,198.44,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753263708219,2.89,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263708912,2.89,198.48,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753263709121,2.89,198.48,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263709416,2.89,198.48,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753263709417,2.89,198.48,198.45,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1753263709717,2.89,198.46,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263709914,2.89,198.45,198.44,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753263710218,2.89,198.45,198.44,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753263710915,2.89,198.45,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263711116,2.89,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263712215,2.89,198.44,198.33,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1753263712216,2.89,198.44,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263712416,2.89,198.43,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263712719,5.0379,198.41,198.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263712921,2.89,198.4,198.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263713122,2.89,198.4,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263713326,2.79333672,198.38,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263713517,2.89,198.37,198.3,3.09038]
["bitfinex-derivatives","SOLF0:USTF0",1753263713821,2.89,198.32,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263714319,2.89,198.31,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263715118,7.9304,198.31,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263716021,2.89,198.31,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263716624,7.9304,198.31,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263717622,2.89,198.31,198.3,0.23038]
["bitfinex-derivatives","SOLF0:USTF0",1753263718322,2.89,198.3,198.27,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1753263719624,2.89,198.3,198.26,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1753263719824,2.87,198.29,198.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263720224,2.87,198.28,198.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1753263720421,2.87,198.28,198.24,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1753263721027,2.87,198.28,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753263721328,2.87,198.28,198.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263721527,2.87,198.28,198.23,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1753263721827,2.87,198.28,198.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263722023,2.87,198.28,198.2,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263722225,2.87,198.28,198.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263722830,2.87,198.27,198.26,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1753263725734,2.87,198.27,198.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263726133,5.0407,198.3,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263726331,2.79333672,198.31,198.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263726332,2.87,198.28,198.24,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1753263726828,5.0412,198.28,198.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263727032,2.87,198.27,198.22,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753263728232,5.0416,198.27,198.22,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753263728532,2.87,198.26,198.22,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753263729238,7.9117,198.26,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753263729532,2.87,198.25,198.22,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753263729734,2.87,198.25,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753263729934,2.87,198.23,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263731032,2.87,198.21,198.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263732332,2.87,198.21,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263732733,2.87,198.2,198.18,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1753263732933,2.87,198.2,198.19,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753263733133,2.87,198.2,198.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263733338,2.87,198.2,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753263733637,2.87,198.2,198.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263733942,2.87,198.19,198.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263734130,2.87,198.19,198.14,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753263735041,2.87,198.19,198.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263735441,5.0436,198.19,198.14,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753263735742,2.87,198.18,198.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263736135,2.87,198.18,198.1,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263736330,354.24,198.29,198.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263736331,2.79333672,198.24,198.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263736538,2.87,198.21,198.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263736738,2.87,198.21,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263737349,2.87,198.21,198.2,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753263737542,2.87,198.21,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263738537,2.87,198.2,198.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263740842,2.87,198.19,198.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263742143,2.87,198.19,198.18,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1753263742641,93.86,198.3,198.18,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1753263742844,2.87,198.24,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263743045,2.87,198.24,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263743342,2.87,198.23,198.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263743645,2.87,198.26,198.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263743944,2.87,198.23,198.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263744441,5.0424,198.23,198.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263744746,2.87,198.22,198.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263745641,5.0432,198.2,198.16,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753263745841,2.87,198.23,198.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263746044,2.87,198.23,198.13,5.78825369]
["bitfinex-derivatives","SOLF0:USTF0",1753263746343,2.79333672,198.24,198.11,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263746344,2.87,198.19,198.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263746544,2.87,198.2,198.16,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1753263746741,7.9132,198.2,198.16,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753263747052,2.87,198.18,198.17,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753263747536,5.043,198.21,198.17,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753263747737,5.043,198.21,198.05,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1753263747738,2.87,198.23,198.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263748046,2.87,198.25,198.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263748245,2.87,198.26,198.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263748446,2.87,198.23,198.13,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263748639,5.0432,198.2,198.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263748838,2.87,198.19,198.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263749243,7.9136,198.19,198.15,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1753263749541,2.87,198.17,198.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753263749839,2.87,198.17,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263750449,5.0444,198.16,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263750642,2.78,198.14,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263751746,2.78,198.14,198.13,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1753263751941,2.78,198.16,198.13,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1753263752143,2.78,198.15,198.13,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753263752447,2.78,198.16,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263752748,2.78,198.16,198.14,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753263752944,2.78,198.16,198.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263753447,2.78,198.17,198.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263753847,2.78,198.2,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263754050,2.78,198.16,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263754349,2.78,198.15,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263755250,2.78,198.15,198.14,8.63378374]
["bitfinex-derivatives","SOLF0:USTF0",1753263755650,2.78,198.15,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263755848,2.78,198.15,198.12,5.81374997]
["bitfinex-derivatives","SOLF0:USTF0",1753263756046,2.78,198.15,198.13,5.81374997]
["bitfinex-derivatives","SOLF0:USTF0",1753263756248,2.78,198.15,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263756449,2.78,198.15,198.12,5.82069211]
["bitfinex-derivatives","SOLF0:USTF0",1753263756650,2.78,198.15,198.13,5.82069211]
["bitfinex-derivatives","SOLF0:USTF0",1753263756850,2.78,198.15,198.14,5.8206921]
["bitfinex-derivatives","SOLF0:USTF0",1753263757752,7.8245,198.15,198.14,5.8206921]
["bitfinex-derivatives","SOLF0:USTF0",1753263757951,2.78,198.15,198.14,8.6406921]
["bitfinex-derivatives","SOLF0:USTF0",1753263758350,2.78,198.15,198.14,5.8206921]
["bitfinex-derivatives","SOLF0:USTF0",1753263759850,2.78,198.14,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263760452,2.78,198.11,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263760653,2.78,198.08,197.98,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263760851,2.78,198.07,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263761055,2.78,198.07,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263761356,2.78,198.07,197.93,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753263761357,2.78,198.04,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263761748,2.78,198.04,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263761945,2.78,198.02,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263762154,2.78,198.02,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263762456,2.78,197.99,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263763258,2.78,198.02,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263763449,2.78,198.02,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263763853,2.78,197.99,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263764446,2.79333672,198.03,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263764655,28.00413672,198.12,197.89,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263764854,2.78,198.02,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263765059,2.78,198.02,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263765351,2.78,198.01,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263765556,2.78,198.01,197.92,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263765856,2.78,198.01,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263766058,2.78,198.0,197.98,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753263766250,2.78,198.0,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263766754,2.78,198.0,197.99,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753263767060,2.78,198.0,197.99,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753263767252,2.78,198.03,197.94,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263767453,2.78,198.03,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263767954,2.78,198.02,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263768350,2.79333672,198.11,198.0,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263768554,2.78,198.1,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263768855,2.78,198.07,198.03,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753263769054,2.78,198.06,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263769271,2.78,198.05,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263770858,2.78,198.06,198.02,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753263771056,2.78,198.06,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263771462,5.047,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263771657,2.78,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263772358,2.78,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263772753,2.78,198.06,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263772959,2.78,198.06,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753263773264,2.78,198.05,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263773762,2.78,198.05,197.99,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263773957,2.78,198.04,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263774654,2.78,198.04,197.99,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263774655,2.78,198.04,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263774858,2.78,198.06,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263775362,2.78,198.06,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263776761,2.78,198.06,198.03,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753263776959,2.78,198.05,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263777557,2.78,198.12,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263777762,2.78,198.1,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263778557,2.78,198.1,198.03,5.61333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263778761,2.78,198.1,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263779160,2.78,198.09,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753263779563,2.78,198.09,198.03,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263779564,2.78,198.09,198.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263779764,2.68,198.07,198.06,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1753263780165,2.68,198.11,198.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263780866,5.0451,198.13,198.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263781069,5.0451,198.13,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753263781070,2.68,198.1,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753263781270,2.68,198.1,198.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263781567,2.68,198.09,198.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263781759,2.68,198.09,198.08,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753263782767,2.68,198.09,198.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263782964,2.68,198.16,198.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263783163,2.68,198.16,198.14,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753263783367,2.68,198.2,198.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263783668,2.68,198.2,198.16,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753263783862,2.68,198.19,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263784063,2.68,198.23,198.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263784265,2.68,198.18,198.15,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753263784564,2.68,198.16,198.15,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753263784763,2.68,198.18,198.15,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753263784964,2.68,198.17,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263785365,2.68,198.17,198.16,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1753263785660,2.79333672,198.26,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263785867,2.68,198.23,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263786060,433.32,198.27,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263786263,2.68,198.23,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263786467,2.68,198.21,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263787272,2.68,198.26,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263787975,339.46,198.27,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263788471,2.68,198.27,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263788666,2.68,198.28,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263789069,5.47333672,198.28,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263789273,2.68,198.24,198.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263789578,2.68,198.23,198.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263789872,2.68,198.23,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263790077,2.68,198.27,198.17,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263790269,2.68,198.27,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263791271,5.0424,198.24,198.18,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1753263791470,2.68,198.23,198.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263791671,2.68,198.22,198.16,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263791877,2.68,198.22,198.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263793472,2.68,198.25,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263793677,2.68,198.25,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263794675,96.48,198.27,198.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263795676,2.68,198.26,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263795871,2.68,198.26,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263796577,2.68,198.26,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263796779,2.68,198.26,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263796981,98.8414,198.27,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263797178,2.68,198.25,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263797879,93.8,198.27,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263798379,93.8,198.27,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263798582,2.68,198.26,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263798771,2.68,198.26,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263798973,93.8,198.27,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263799175,93.8,198.27,198.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263799472,2.68,198.3,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263800382,5.0409,198.3,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263800583,2.68,198.28,198.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263801882,2.68,198.3,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263802684,93.76,198.31,198.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263803080,96.44,198.31,198.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263803378,96.44,198.31,198.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263805380,2.68,198.3,198.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263805989,93.76,198.31,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263806790,2.68,198.33,198.25,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263806994,2.68,198.33,198.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263807782,2.68,198.3,198.23,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263808086,2.68,198.29,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263808385,2.68,198.24,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753263808581,2.68,198.23,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263808781,2.68,198.22,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263809090,2.68,198.26,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263809388,5.0421,198.25,198.2,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263809585,2.68,198.24,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263810488,2.82,198.22,198.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263810890,2.82,198.26,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263811589,2.82,198.21,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263811784,2.79333672,198.27,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263812086,2.82,198.23,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753263812389,2.82,198.23,198.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263812596,2.82,198.23,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263812887,2.79333672,198.27,198.16,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263812888,2.82,198.24,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263813079,2.82,198.26,198.16,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263813280,2.79333672,198.27,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263813491,2.82,198.25,198.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263813687,369.66,198.38,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263813688,2.82,198.29,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263813986,2.79333672,198.26,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263814194,2.82,198.25,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263814586,5.0424,198.24,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263814787,2.82,198.23,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263814984,2.82,198.23,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263815485,5.61333672,198.23,198.12,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263815991,2.82,198.22,198.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263818100,2.82,198.22,198.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263818793,2.82,198.22,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263819295,2.82,198.22,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263819594,2.82,198.22,198.2,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1753263819991,2.82,198.25,198.2,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1753263820293,2.82,198.25,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753263820896,2.82,198.24,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753263821094,2.82,198.24,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753263821594,2.82,198.23,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753263823294,7.83523672,198.25,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753263823495,2.82,198.24,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753263823896,2.82,198.23,198.21,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753263824093,2.79333672,198.25,198.21,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753263824293,2.82,198.22,198.21,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1753263824494,2.82,198.22,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753263825290,2.82,198.22,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263825291,2.82,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753263825696,2.82,198.24,198.23,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753263825898,2.82,198.27,198.23,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753263826291,2.82,198.3,198.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263826491,2.82,198.3,198.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263826792,2.79333672,198.31,198.21,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263827098,2.82,198.33,198.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263827293,5.0402,198.32,198.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263827494,2.79333672,198.28,198.18,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263827695,2.82,198.27,198.19,5.5620282]
["bitfinex-derivatives","SOLF0:USTF0",1753263827992,2.82,198.23,198.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263828198,2.82,198.23,198.12,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263828397,2.82,198.23,198.13,5.56342488]
["bitfinex-derivatives","SOLF0:USTF0",1753263828592,2.82,198.23,198.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263828794,2.82,198.23,198.18,7.44342488]
["bitfinex-derivatives","SOLF0:USTF0",1753263829101,2.82,198.21,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753263829800,2.82,198.21,198.2,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1753263830295,7.83543672,198.25,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753263830598,2.82,198.22,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753263832096,2.82,198.22,198.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263832390,2.82,198.21,198.1,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263832597,2.82,198.21,198.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263833001,2.82,198.21,198.18,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753263834302,2.82,198.2,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753263835405,2.82,198.2,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753263835597,2.79333672,198.22,198.11,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263835803,2.79333672,198.22,198.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263835804,2.82,198.22,198.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263836101,2.82,198.22,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753263836302,2.82,198.21,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753263839707,2.76,198.24,198.22,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753263840008,2.76,198.23,198.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263840202,2.76,198.2,198.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263841010,2.76,198.2,198.09,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263841011,2.76,198.18,198.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263841306,2.76,198.17,198.16,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753263843210,2.76,198.17,198.16,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753263843411,2.76,198.17,198.16,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753263845406,2.76,198.17,198.16,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753263845904,2.76,198.17,198.16,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753263849010,2.76,198.17,198.16,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753263849314,2.79869707,198.19,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263850112,2.79869707,198.19,198.18,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753263850312,0.03869707,198.19,198.18,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753263850614,2.79869707,198.19,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263851113,0.03869707,198.19,198.18,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753263851811,2.79869707,198.19,198.18,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753263853415,2.79869707,198.19,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263855105,2.79869707,198.19,198.18,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753263856312,0.03869707,198.19,198.18,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753263857113,2.79869707,198.19,198.18,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263858508,2.76,198.23,198.22,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753263859109,2.76,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753263861313,2.76,198.23,198.21,0.03483022]
["bitfinex-derivatives","SOLF0:USTF0",1753263861910,2.76,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753263862108,2.76,198.23,198.22,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753263862709,109.81794368,198.3,198.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263863419,2.76,198.29,198.28,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1753263865317,2.76,198.29,198.28,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1753263865622,355.3407816,198.35,198.31,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753263865815,5.0395,198.35,198.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263866226,7.7992,198.36,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1753263866425,2.76,198.35,198.3,0.03203188]
["bitfinex-derivatives","SOLF0:USTF0",1753263866718,2.76,198.35,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753263868026,2.76,198.35,198.3,1.91203188]
["bitfinex-derivatives","SOLF0:USTF0",1753263868721,2.76,198.35,198.3,0.03203188]
["bitfinex-derivatives","SOLF0:USTF0",1753263870218,2.79333672,198.37,198.31,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1753263870518,2.69,198.36,198.3,0.03203188]
["bitfinex-derivatives","SOLF0:USTF0",1753263870911,5.0398,198.34,198.31,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753263871110,2.69,198.33,198.31,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753263871518,2.69,198.33,198.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263872213,2.69,198.33,198.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263872415,2.69,198.33,198.27,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263872613,5.0394,198.35,198.31,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753263872819,2.69,198.37,198.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263873814,2.69,198.36,198.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263874425,2.69,198.36,198.33,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1753263875224,2.69,198.35,198.33,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1753263875722,2.69,198.34,198.2,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753263875915,2.69,198.34,198.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263876116,2.69,198.34,198.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263876317,2.69,198.29,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753263876720,2.69,198.29,198.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263877122,2.69,198.29,198.28,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753263877322,2.69,198.29,198.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263877522,2.69,198.29,198.15,104.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753263877523,2.69,198.29,198.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263877817,2.69,198.28,198.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263879123,2.69,198.28,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263879621,2.69,198.28,198.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263880226,7.7313,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753263880427,2.69,198.27,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753263880827,2.69,198.27,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263881121,7.7315,198.27,198.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263881325,2.69,198.26,198.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263882930,2.69,198.26,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263886828,2.69,198.25,198.12,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263887026,12.87193672,198.36,198.13,7.42816257]
["bitfinex-derivatives","SOLF0:USTF0",1753263887027,2.69,198.22,198.13,7.42816257]
["bitfinex-derivatives","SOLF0:USTF0",1753263887222,2.69,198.22,198.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263889436,7.7328,198.22,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753263889638,2.69,198.21,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753263890039,2.69,198.2,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753263890435,2.69,198.2,198.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263891037,2.69,198.2,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263891634,2.79333672,198.23,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263891832,2.69,198.18,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753263895544,2.69,198.22,198.12,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263895741,2.69,198.22,198.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753263895945,2.69,198.22,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753263897546,2.69,198.22,198.2,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263899646,2.69,198.22,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753263900148,2.69,198.22,198.2,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263900343,2.69,198.22,198.12,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263900546,2.84,198.16,198.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263900842,2.79333672,198.14,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263901047,2.84,198.13,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263901250,2.84,198.13,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753263901544,2.79333672,198.14,197.98,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753263901545,2.84,198.11,197.98,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753263901751,2.84,198.1,198.03,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753263901953,2.84,198.1,198.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263902152,2.84,198.09,198.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263902354,2.84,198.09,198.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263902950,2.84,198.09,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263903951,5.046,198.09,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263904151,2.84,198.08,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263904353,2.84,198.08,198.05,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753263904550,2.84,198.19,198.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263904751,2.84,198.12,198.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263904950,2.84,198.12,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753263905455,2.84,198.1,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753263905654,2.84,198.1,198.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263906051,2.84,198.1,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753263906455,5.0459,198.1,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753263906655,2.84,198.09,198.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263906956,5.0449,198.14,198.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263907154,2.84,198.13,198.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263907754,2.84,198.13,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753263908053,2.84,198.11,198.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263909455,2.84,198.11,198.01,4.68333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263909649,94.64,198.19,197.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263909650,2.84,198.08,197.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263909849,5.047,198.05,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753263910053,2.84,198.04,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753263910455,2.84,198.03,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753263910755,2.84,198.03,197.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263911448,2.84,198.03,197.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263912048,2.84,198.01,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753263912851,10.0887,198.16,197.96,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263913052,2.84,198.06,198.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263913356,2.84,198.05,198.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263913655,2.84,198.04,198.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263913851,2.84,198.07,198.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263914154,2.84,198.1,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263914350,2.84,198.15,198.08,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263914557,2.84,198.15,198.08,4.68333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263914752,2.84,198.15,198.08,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263914951,2.84,198.17,198.11,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263915254,2.84,198.17,198.11,4.68333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263915450,2.84,198.17,198.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263915653,2.84,198.17,198.1,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263916156,2.84,198.16,198.1,4.68333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263916548,2.84,198.16,198.12,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753263917354,5.0439,198.18,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753263917557,2.84,198.17,198.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263917960,2.84,198.16,198.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263918458,2.84,198.16,198.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753263919158,2.84,198.16,198.15,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753263919459,2.84,198.18,198.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263919852,2.84,198.18,198.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753263920054,2.84,198.18,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753263920363,2.84,198.17,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753263923163,2.84,198.17,198.12,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263923359,2.84,198.17,198.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263923662,2.84,198.14,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753263924261,2.84,198.13,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753263924463,2.84,198.13,198.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263925462,2.84,198.13,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753263925762,2.84,198.13,198.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263925961,2.84,198.13,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753263926158,2.84,198.13,198.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263926561,2.84,198.13,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753263927260,2.84,198.12,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263927655,2.84,198.12,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753263927860,2.84,198.13,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263928359,2.84,198.12,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753263928564,5.63333672,198.19,198.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263928764,2.84,198.18,198.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263929262,2.84,198.15,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263929455,2.84,198.12,198.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263929659,2.85,198.09,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753263929962,2.85,198.09,198.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263930362,2.85,198.08,198.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263930661,2.85,198.08,198.01,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263930662,2.85,198.08,198.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263931062,2.85,198.07,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263931666,2.85,198.06,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263931855,2.85,198.05,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263935565,2.85,198.05,198.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1753263936873,2.85,198.05,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753263937471,2.85,198.05,198.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263937671,2.85,198.05,197.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263937876,5.0475,198.04,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753263938071,2.85,198.03,197.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263938274,2.85,198.02,197.99,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263938569,2.85,198.01,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753263939775,2.85,198.01,197.93,96.87333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263939776,2.85,198.01,197.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263940074,2.85,198.01,197.94,5.58184729]
["bitfinex-derivatives","SOLF0:USTF0",1753263940273,2.85,198.01,197.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263940474,2.85,198.01,197.94,5.58220741]
["bitfinex-derivatives","SOLF0:USTF0",1753263940773,2.85,197.99,197.96,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753263941269,2.85,197.99,197.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263941472,2.85,197.99,197.94,5.58236164]
["bitfinex-derivatives","SOLF0:USTF0",1753263941672,2.79333672,198.01,197.89,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263941673,2.85,197.98,197.89,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263941873,2.85,197.98,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753263942672,5.0488,197.98,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753263942873,2.85,197.97,197.96,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753263943272,2.85,197.97,197.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263945275,2.85,198.02,197.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263945574,2.85,198.02,198.01,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753263945774,2.85,198.02,197.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263946170,2.85,198.02,198.01,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753263946869,5.0469,198.06,197.97,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263946870,2.85,198.05,198.04,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753263947073,339.4,198.16,197.9,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753263947074,2.85,198.12,198.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263947274,3.72893215,198.12,198.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263947468,2.85,198.1,198.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263947876,2.85,198.1,198.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263948070,2.85,198.1,198.09,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753263948273,2.85,198.1,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263948475,2.85,198.09,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263948777,2.85,198.09,198.08,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753263950881,2.85,198.15,198.07,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263951076,2.85,198.15,198.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263951272,2.85,198.15,198.12,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753263951476,2.85,198.15,198.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263951882,5.0439,198.18,198.12,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753263952177,2.85,198.13,198.12,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753263952785,2.85,198.15,198.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263953479,2.85,198.15,198.14,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753263953885,2.85,198.15,198.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753263954287,2.85,198.16,198.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263954982,2.85,198.16,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753263955281,2.85,198.15,198.12,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263955487,2.85,198.14,198.13,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753263956479,5.0439,198.18,198.11,4.68333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263956685,2.85,198.14,198.12,1.92254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263957485,2.85,198.14,198.13,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753263957690,2.85,198.14,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263957987,2.85,198.13,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263958189,2.85,198.13,198.12,5.07774979]
["bitfinex-derivatives","SOLF0:USTF0",1753263958386,0.03281743,198.15,198.12,1.92254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263958583,2.85,198.14,198.12,1.92254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263958985,0.03281743,198.15,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263959587,2.85,198.14,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263959786,2.94,198.13,198.12,5.07774979]
["bitfinex-derivatives","SOLF0:USTF0",1753263960193,2.97281743,198.15,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263960392,0.03281743,198.15,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263960687,2.94,198.13,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263960890,2.94,198.13,198.12,5.07774979]
["bitfinex-derivatives","SOLF0:USTF0",1753263961091,2.94,198.13,198.12,0.03254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263961294,2.94,198.13,198.12,5.07774979]
["bitfinex-derivatives","SOLF0:USTF0",1753263961789,2.94,198.14,198.12,1.92254979]
["bitfinex-derivatives","SOLF0:USTF0",1753263961989,2.94,198.14,198.12,5.07774979]
["bitfinex-derivatives","SOLF0:USTF0",1753263962586,2.94,198.13,198.12,5.07774979]
["bitfinex-derivatives","SOLF0:USTF0",1753263962794,0.03281743,198.15,198.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753263963588,2.94,198.22,198.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753263963893,2.94,198.22,198.16,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263964393,2.94,198.22,198.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263964991,2.94,198.22,198.17,0.03686115]
["bitfinex-derivatives","SOLF0:USTF0",1753263965392,2.94,198.22,198.18,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753263965786,2.94,198.21,198.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263965993,2.94,198.21,198.2,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263966588,2.94,198.2,198.17,0.03686115]
["bitfinex-derivatives","SOLF0:USTF0",1753263967196,2.79333672,198.21,198.17,0.03686115]
["bitfinex-derivatives","SOLF0:USTF0",1753263967197,2.94,198.18,198.17,0.03686115]
["bitfinex-derivatives","SOLF0:USTF0",1753263968100,2.94,198.18,198.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263968301,2.94,198.18,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753263968893,2.94,198.17,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753263969390,2.94,198.17,198.1,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263969592,2.94,198.17,198.13,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263969786,7.83603672,198.22,198.14,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263969992,2.94,198.21,198.14,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263970387,2.94,198.21,198.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263970591,2.94,198.22,198.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263970799,2.94,198.21,198.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263971093,340.37820019,198.27,198.16,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263971498,340.37820019,198.27,198.16,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263971800,2.94,198.26,198.16,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263972101,2.94,198.24,198.16,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263972591,2.94,198.24,198.2,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263972797,2.94,198.23,198.16,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263973298,2.94,198.23,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753263973493,2.94,198.22,198.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263973692,2.94,198.22,198.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263973888,2.94,198.26,198.19,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263974201,2.94,198.26,198.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263974596,2.94,198.26,198.23,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753263974795,2.94,198.24,198.23,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753263976396,2.94,198.24,198.23,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753263977802,2.94,198.28,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753263978000,93.98,198.29,198.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263978205,2.94,198.26,198.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263978398,2.94,198.26,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263978592,2.94,198.26,198.25,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1753263978797,2.94,198.26,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263980699,2.94,198.26,198.24,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753263981701,2.94,198.26,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753263982294,2.94,198.25,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753263982499,2.94,198.25,198.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263982800,2.94,198.25,198.14,5.61064307]
["bitfinex-derivatives","SOLF0:USTF0",1753263982801,2.94,198.25,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753263983199,93.98,198.29,198.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263983406,2.94,198.26,198.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263983608,2.94,198.3,198.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263983799,93.94,198.32,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753263984104,2.94,198.28,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753263986097,2.94,198.31,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753263986305,93.94,198.32,198.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263986504,2.94,198.31,198.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263986806,2.94,198.31,198.3,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1753263987009,2.94,198.31,198.3,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753263987201,2.94,198.31,198.3,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1753263988101,2.94,198.35,198.32,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1753263988302,2.94,198.36,198.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263989402,2.94,198.36,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1753263989608,2.98,198.35,198.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753263989805,2.98,198.35,198.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263990006,2.98,198.34,198.31,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753263990501,2.98,198.34,198.27,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263990700,2.98,198.34,198.27,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263990898,2.98,198.34,198.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263991099,2.98,198.38,198.3,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263991310,93.9,198.38,198.3,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263991506,2.98,198.37,198.35,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753263992107,93.9,198.37,198.35,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753263992307,2.98,198.36,198.35,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753263993412,96.86,198.4,198.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263993614,2.98,198.39,198.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263993814,2.98,198.39,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753263994010,2.98,198.39,198.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263994215,2.98,198.39,198.33,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263994613,2.98,198.39,198.36,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753263994817,2.98,198.38,198.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263995016,2.98,198.37,198.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263995418,93.88,198.41,198.36,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263995609,93.88,198.41,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263995810,2.98,198.4,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263996015,2.98,198.4,198.33,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263996420,2.98,198.4,198.3,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263996812,2.98,198.4,198.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263997216,93.86,198.39,198.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753263997518,93.86,198.39,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263997519,2.98,198.38,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753263997815,2.98,198.38,198.33,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753263998021,2.98,198.38,198.37,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753263999518,2.98,198.42,198.41,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753264000313,2.98,198.42,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753264000816,2.98,198.42,198.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264001214,2.98,198.42,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264001215,2.98,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753264002318,2.98,198.42,198.41,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753264002623,2.98,198.43,198.42,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1753264003624,94.71719298,198.49,198.42,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264003625,2.98,198.48,198.42,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264004623,2.98,198.48,198.44,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753264005025,2.98,198.48,198.42,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264005726,2.98,198.47,198.42,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264006028,2.98,198.47,198.43,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1753264006325,2.98,198.47,198.42,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264006326,2.98,198.47,198.39,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753264006630,2.98,198.47,198.38,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264007225,2.98,198.42,198.38,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264007623,2.98,198.42,198.39,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753264008221,2.98,198.42,198.38,7.83193672]
["bitfinex-derivatives","SOLF0:USTF0",1753264008417,2.98,198.42,198.38,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264008821,2.98,198.42,198.39,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753264009030,2.98,198.4,198.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264009332,2.98,198.4,198.36,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753264009522,2.98,198.4,198.34,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264009523,8.0182,198.4,198.34,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264009723,93.8,198.43,198.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264009926,2.98,198.42,198.39,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264010224,93.8,198.43,198.39,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264010225,2.98,198.41,198.39,4.65333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264010417,2.98,198.41,198.4,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1753264010620,2.98,198.42,198.39,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264010820,2.98,198.42,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264011027,2.98,198.42,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753264011228,2.98,198.41,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264011726,2.98,198.42,198.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264012621,5.0379,198.41,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753264012819,2.98,198.4,198.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264013230,2.98,198.4,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753264013433,5.0379,198.41,198.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264013628,2.98,198.39,198.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264013831,2.98,198.39,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753264014726,93.8,198.43,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264014928,2.98,198.43,198.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264015128,2.98,198.43,198.39,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264015336,2.98,198.45,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753264015536,2.98,198.44,198.43,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753264016034,2.98,198.46,198.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264016242,2.98,198.45,198.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264017237,2.98,198.45,198.44,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753264020837,2.93,198.47,198.39,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264021137,5.0375,198.43,198.36,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264021334,2.93,198.41,198.39,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753264021529,2.93,198.41,198.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264021733,0.87717087,198.48,198.42,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753264021734,2.93,198.43,198.42,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753264025241,2.93,198.43,198.37,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264025740,2.93,198.43,198.39,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753264026139,2.93,198.43,198.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264026339,2.93,198.4,198.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264026537,2.93,198.4,198.32,4.64333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264026538,2.93,198.39,198.32,4.64333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264026744,2.93,198.39,198.33,5.61359332]
["bitfinex-derivatives","SOLF0:USTF0",1753264026944,2.93,198.39,198.38,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753264027144,2.93,198.39,198.33,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264027345,93.78,198.4,198.28,87.91862895]
["bitfinex-derivatives","SOLF0:USTF0",1753264027346,2.93,198.37,198.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264028141,2.93,198.36,198.34,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1753264028842,2.93,198.36,198.34,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264029047,2.93,198.38,198.34,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264029246,93.76,198.4,198.34,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264029445,98.7982,198.4,198.34,4.64333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264029646,2.93,198.36,198.34,4.64333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264029844,2.93,198.39,198.38,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753264037748,2.93,198.39,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753264037949,2.93,198.38,198.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264038143,2.93,198.38,198.34,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264038346,2.93,198.38,198.37,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753264038751,2.93,198.38,198.37,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753264039746,5.0378,198.42,198.34,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264040047,2.93,198.39,198.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264040251,2.93,198.39,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753264040454,2.93,198.38,198.37,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1753264042354,2.93,198.39,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753264042551,2.93,198.41,198.34,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264042854,2.93,198.41,198.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264043056,2.93,198.41,198.33,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264043554,5.0388,198.38,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753264043748,2.93,198.37,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753264043950,5.0388,198.38,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753264044247,2.93,198.36,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753264045855,2.93,198.34,198.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264046056,2.93,198.34,198.28,4.64333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264046258,2.93,198.38,198.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264046563,2.93,198.33,198.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264046754,2.93,198.33,198.28,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264046755,2.93,198.32,198.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264047057,0.03484886,198.34,198.25,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264047249,0.03484886,198.34,198.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264047452,2.93,198.33,198.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264047959,2.93,198.33,198.3,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1753264048159,2.93,198.33,198.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264048459,2.93,198.37,198.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264049154,5.0391,198.36,198.32,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753264049353,2.93,198.35,198.32,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753264049959,2.72,198.34,198.32,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753264050159,2.79333672,198.4,198.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264050459,5.0387,198.38,198.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264050754,2.72,198.37,198.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264050958,5.0391,198.36,198.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264051159,2.72,198.35,198.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264051560,2.72,198.35,198.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264052154,2.72,198.35,198.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264052360,2.72,198.34,198.28,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264052561,2.72,198.34,198.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264052859,7.7598,198.34,198.31,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753264053070,93.76,198.39,198.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264053071,2.72,198.36,198.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264053272,2.72,198.33,198.25,4.64333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264053556,2.72,198.33,198.21,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264053557,2.72,198.3,198.22,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264053967,5.0409,198.29,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753264054265,2.72,198.28,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753264054468,2.72,198.28,198.22,4.64333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264055161,2.72,198.28,198.22,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264055367,2.72,198.27,198.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264055568,2.72,198.27,198.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264055769,5.0407,198.3,198.26,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753264055970,7.83383672,198.31,198.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264056368,2.72,198.3,198.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264056663,2.72,198.3,198.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264056963,2.79333672,198.34,198.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264056964,2.72,198.29,198.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264058165,2.72,198.31,198.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264058368,2.72,198.31,198.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264058869,2.72,198.3,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753264059866,2.72,198.36,198.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264061275,5.0396,198.34,198.31,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753264061666,2.72,198.32,198.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264061962,2.72,198.31,198.2,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264062167,2.72,198.31,198.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264062364,2.72,198.29,198.25,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1753264062675,2.72,198.28,198.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264062969,2.72,198.3,198.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753264064173,5.0404,198.31,198.23,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264064971,5.0399,198.33,198.23,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264065275,2.79333672,198.36,198.23,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264065573,2.79333672,198.36,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753264065774,2.79333672,198.33,198.23,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264065970,2.79333672,198.3,198.2,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264066174,2.79333672,198.3,198.21,5.61020832]
["bitfinex-derivatives","SOLF0:USTF0",1753264066369,2.79333672,198.3,198.2,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264067173,2.79333672,198.3,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264067576,2.79333672,198.26,198.11,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264067770,2.79333672,198.26,198.12,5.55965668]
["bitfinex-derivatives","SOLF0:USTF0",1753264067977,2.79333672,198.23,198.12,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264068173,5.0435,198.19,198.12,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264069174,5.0435,198.19,198.09,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264069375,5.0434,198.19,198.1,5.55370843]
["bitfinex-derivatives","SOLF0:USTF0",1753264069677,2.79333672,198.23,198.09,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264069876,5.0434,198.2,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264070174,5.0434,198.2,198.09,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264070375,5.0434,198.2,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264071679,5.0435,198.19,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264071876,124.0,198.35,198.16,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753264072077,2.79333672,198.24,198.12,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264072278,2.79333672,198.24,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264072677,2.79333672,198.27,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264072881,5.0422,198.24,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264073081,2.79333672,198.27,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264073478,5.0422,198.24,198.2,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264074070,5.0422,198.24,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264074071,5.0422,198.24,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264074279,93.94,198.32,198.18,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264074280,2.79333672,198.3,198.18,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264075382,5.0419,198.26,198.18,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264075585,2.79333672,198.3,198.21,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264075973,5.0414,198.27,198.21,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264076783,5.0412,198.28,198.21,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264077085,2.79333672,198.33,198.21,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264077282,5.0415,198.27,198.21,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264078276,5.0412,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264078780,5.0412,198.28,198.21,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264078781,2.79333672,198.27,198.15,2.79333672]
["bitfinex-derivatives","SOLF0:USTF0",1753264080086,5.0421,198.25,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264080288,2.79333672,198.27,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264081088,2.79333672,198.27,198.22,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753264081283,4.35689531,198.29,198.22,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753264081482,5.047,198.33,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264081678,4.35689531,198.34,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264081881,98.17689531,198.34,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264082687,5.0412,198.28,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753264082987,5.0412,198.28,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264083284,98.15689531,198.34,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264083988,5.0413,198.28,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264084283,4.35689531,198.34,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264084489,98.15689531,198.34,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264084992,5.0409,198.29,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264085688,98.15689531,198.34,198.18,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264086086,5.0413,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264086280,4.35689531,198.31,198.14,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753264086490,4.35689531,198.28,198.15,9.90822582]
["bitfinex-derivatives","SOLF0:USTF0",1753264086685,5.0423,198.24,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264087190,4.35689531,198.28,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264087392,5.0426,198.23,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264087590,4.35689531,198.28,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264087993,11.1012816,198.32,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264088185,4.35689531,198.27,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264088587,4.35689531,198.27,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264089088,4.35689531,198.27,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264089488,11.1012816,198.32,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264089693,5.0419,198.25,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264090595,5.0422,198.24,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264091692,5.0422,198.24,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1753264091998,5.0422,198.24,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264092193,5.0422,198.24,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264092394,5.0422,198.24,198.15,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264093399,4.35689531,198.28,198.13,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264093998,5.0425,198.23,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753264094195,4.35689531,198.28,198.13,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264094797,5.0422,198.24,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264096000,5.0422,198.24,198.13,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264096999,5.0422,198.24,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264097995,5.0422,198.24,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264099805,4.35689531,198.25,198.13,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264100804,5.043,198.21,198.13,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264101106,4.35689531,198.25,198.13,4.35689531]
["bitfinex-derivatives","SOLF0:USTF0",1753264101401,4.35689531,198.25,198.08,75.86868253]
["bitfinex-derivatives","SOLF0:USTF0",1753264101402,4.35689531,198.24,198.14,5.56341632]
["bitfinex-derivatives","SOLF0:USTF0",1753264101598,4.35689531,198.21,198.05,14.45079531]
["bitfinex-derivatives","SOLF0:USTF0",1753264101807,10.0831,198.27,198.06,5.56462704]
["bitfinex-derivatives","SOLF0:USTF0",1753264101808,4.35689531,198.18,198.06,5.56462704]
["bitfinex-derivatives","SOLF0:USTF0",1753264101995,5.0445,198.15,198.07,5.56462704]
["bitfinex-derivatives","SOLF0:USTF0",1753264102199,4.35689531,198.18,198.08,5.56462704]
["bitfinex-derivatives","SOLF0:USTF0",1753264102395,5.0443,198.16,198.12,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753264103103,5.0445,198.15,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753264103306,2.80366141,198.17,198.04,96.64366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264103606,5.0452,198.13,198.09,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264104505,105.6812816,198.21,198.02,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264104506,2.80366141,198.14,198.02,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264104701,2.80366141,198.14,198.03,5.56214575]
["bitfinex-derivatives","SOLF0:USTF0",1753264104906,2.80366141,198.14,198.02,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264105206,2.80366141,198.11,198.02,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264105506,5.046,198.09,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753264105807,2.80366141,198.11,198.02,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264106007,7.84916141,198.11,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753264106705,7.84916141,198.11,198.07,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753264107004,11.1012816,198.2,198.01,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264107204,94.58,198.21,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264107205,2.80366141,198.14,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264107807,5.0452,198.12,198.01,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264108004,5.0452,198.12,198.02,5.55611462]
["bitfinex-derivatives","SOLF0:USTF0",1753264108198,5.0455,198.11,198.07,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753264108802,2.80366141,198.11,197.99,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1753264109002,2.80366141,198.08,198.0,5.55763551]
["bitfinex-derivatives","SOLF0:USTF0",1753264109199,2.80366141,198.08,197.88,352.18596141]
["bitfinex-derivatives","SOLF0:USTF0",1753264109401,97.22366141,198.12,197.96,5.55884988]
["bitfinex-derivatives","SOLF0:USTF0",1753264109402,2.80366141,198.04,197.96,5.55884988]
["bitfinex-derivatives","SOLF0:USTF0",1753264109711,2.80366141,198.01,197.96,5.55884988]
["bitfinex-derivatives","SOLF0:USTF0",1753264109909,2.80366141,197.98,197.86,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264110406,5.0494,197.96,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753264110608,5.0494,197.96,197.86,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264111007,0.03567908,197.95,197.86,2.80366141]
["bitfinex-derivatives","SOLF0:USTF0",1753264111304,0.03567908,197.95,197.82,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1753264111305,0.03567908,197.95,197.84,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264111507,4.37017748,197.98,197.84,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264111706,5.0492,197.97,197.84,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264112611,5.0492,197.97,197.85,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264112815,5.0492,197.97,197.92,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753264113507,4.37017748,197.98,197.86,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264113906,9.41897748,197.98,197.86,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264114115,4.37017748,198.01,197.86,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264114316,2.97,198.0,197.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264114510,5.0486,197.99,197.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264114716,2.97,197.98,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753264115012,2.97,198.03,197.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264115813,2.97,198.03,197.99,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1753264116015,2.97,198.03,197.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264116217,2.97,198.03,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753264116407,2.97,198.06,197.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264116905,2.97,198.06,198.01,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753264117217,2.97,198.05,198.01,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753264117910,339.28,198.07,197.95,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264118109,2.97,198.06,197.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264118415,2.97,198.06,198.03,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753264119414,2.97,198.06,197.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264119815,5.0468,198.06,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753264120115,2.97,198.06,197.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264121122,2.97,198.06,197.97,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264121315,2.97,198.06,197.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264121316,2.97,198.05,197.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1753264121517,2.97,198.05,197.93,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264121717,5.0475,198.03,197.98,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753264122019,2.74,198.02,197.98,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753264122219,7.7878,198.02,197.97,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1753264122513,2.74,198.01,197.97,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1753264122717,2.74,198.01,197.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264123020,2.74,197.98,197.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264123510,2.74,197.96,197.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264124213,2.74,197.96,197.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264124412,2.74,197.96,197.86,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264124617,2.74,197.96,197.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264124916,2.74,197.95,197.91,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753264125308,2.74,197.95,197.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264126014,2.74,197.94,197.9,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753264126210,2.74,197.94,197.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264126409,2.74,197.94,197.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264126716,2.77536209,197.94,197.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753264128511,2.77536209,197.94,197.92,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753264128818,2.74,197.93,197.92,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753264130613,2.74,197.93,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753264130813,7.11017748,197.93,197.75,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753264131116,2.74,197.86,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264131318,2.74,197.82,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264131716,2.74,197.82,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264131916,2.74,197.82,197.72,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264132216,2.74,197.82,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264133218,2.74,197.82,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753264133515,2.74,197.84,197.64,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753264133715,2.74,197.84,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264133918,2.74,197.84,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264134414,2.74,197.84,197.64,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753264134415,2.74,197.84,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264134919,2.74,197.84,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264135119,2.74,197.83,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264135420,2.74,197.8,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264135632,2.74,197.8,197.66,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264135916,5.0541,197.78,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264136122,2.74,197.77,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264136617,2.74,197.77,197.73,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1753264137011,2.74,197.77,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753264137519,7.11017748,197.77,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264137726,2.74,197.76,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264138317,2.74,197.74,197.69,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753264138823,2.74,197.74,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264139012,4.37017748,197.74,197.61,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264139218,4.37017748,197.71,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264139521,2.74,197.69,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264140018,2.74,197.69,197.64,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753264140222,2.74,197.77,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264140421,2.74,197.88,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264140724,2.74,197.77,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264141115,2.74,197.78,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264141721,2.74,197.75,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264142221,7.11017748,197.76,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264142422,95.3,197.8,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264142423,7.11017748,197.75,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264142619,5.0557,197.71,197.65,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753264142925,2.74,197.71,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264143420,2.74,197.74,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264143620,349.9623,197.89,197.67,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264143822,2.74,197.78,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264144223,2.74,197.76,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264144623,2.74,197.78,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264144824,2.74,197.78,197.77,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753264145227,2.74,197.82,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264145521,15.14,197.94,197.74,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264145721,2.74,197.88,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264146724,2.74,197.88,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264147123,2.74,197.87,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264147517,7.7918,197.87,197.81,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1753264147718,5.0518,197.87,197.81,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1753264147918,2.74,197.88,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264148328,2.74,197.88,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264148521,2.74,197.88,197.79,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264148726,339.86,197.89,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264148917,5.47447,197.9,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264149227,5.47447,197.9,197.79,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264149418,5.47447,197.9,197.8,5.40630547]
["bitfinex-derivatives","SOLF0:USTF0",1753264149622,2.74,197.88,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264149821,2.74,197.88,197.79,5.40955917]
["bitfinex-derivatives","SOLF0:USTF0",1753264150119,2.74,197.88,197.8,5.40955917]
["bitfinex-derivatives","SOLF0:USTF0",1753264150321,4.37017748,197.86,197.81,5.41348452]
["bitfinex-derivatives","SOLF0:USTF0",1753264150630,2.74,197.85,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264150820,5.0529,197.82,197.79,5.41385181]
["bitfinex-derivatives","SOLF0:USTF0",1753264151023,2.74,197.81,197.8,5.41385181]
["bitfinex-derivatives","SOLF0:USTF0",1753264151621,2.74,197.81,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264151823,4.37017748,197.83,197.76,8.20851795]
["bitfinex-derivatives","SOLF0:USTF0",1753264152021,2.8,197.79,197.77,5.41851795]
["bitfinex-derivatives","SOLF0:USTF0",1753264152228,2.8,197.79,197.78,5.41851795]
["bitfinex-derivatives","SOLF0:USTF0",1753264152831,2.8,197.82,197.78,8.20851795]
["bitfinex-derivatives","SOLF0:USTF0",1753264153129,2.8,197.82,197.7,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264153130,2.8,197.81,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264153325,4.37017748,197.83,197.76,5.42370836]
["bitfinex-derivatives","SOLF0:USTF0",1753264153520,2.8,197.8,197.77,8.21370836]
["bitfinex-derivatives","SOLF0:USTF0",1753264153724,2.8,197.8,197.7,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264153930,4.37017748,197.83,197.71,5.42387631]
["bitfinex-derivatives","SOLF0:USTF0",1753264154125,2.8,197.82,197.72,5.42387631]
["bitfinex-derivatives","SOLF0:USTF0",1753264154425,4.37017748,197.83,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264154729,4.37017748,197.8,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264154928,2.8,197.79,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264155130,2.8,197.79,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264155322,2.8,197.81,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264155730,4.37017748,197.83,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264155931,2.8,197.82,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264156229,2.8,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264156428,4.37017748,197.83,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264156624,2.8,197.77,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264156830,2.8,197.76,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264157025,2.8,197.76,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264157231,2.8,197.79,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264157524,2.8,197.73,197.68,5.42483631]
["bitfinex-derivatives","SOLF0:USTF0",1753264157827,2.8,197.73,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264158030,0.03497087,197.72,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264158528,2.83497087,197.72,197.69,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753264158729,2.83497087,197.72,197.7,8.24298613]
["bitfinex-derivatives","SOLF0:USTF0",1753264158929,2.83497087,197.72,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264159130,0.03497087,197.72,197.68,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753264159331,2.8,197.71,197.69,8.24329197]
["bitfinex-derivatives","SOLF0:USTF0",1753264159629,2.8,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264160022,4.37017748,197.77,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264160224,2.8,197.76,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264160431,2.8,197.76,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264161424,5.0549,197.75,197.69,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753264161626,4.37017748,197.77,197.69,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753264161829,2.8,197.76,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264162024,2.8,197.71,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264162332,2.8,197.73,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264162531,2.8,197.73,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264162833,7.17017748,197.83,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264163036,2.8,197.82,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264163427,2.8,197.78,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264163626,5.0551,197.74,197.68,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753264163831,4.37017748,197.79,197.58,169.12532068]
["bitfinex-derivatives","SOLF0:USTF0",1753264163832,2.8,197.72,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264164034,4.37017748,197.76,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264164337,5.0556,197.72,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753264164633,2.8,197.71,197.62,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264164835,2.8,197.73,197.65,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264165034,2.8,197.73,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264165230,7.8552,197.73,197.67,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753264165433,2.8,197.75,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264165936,4.37017748,197.76,197.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753264165937,5.0551,197.74,197.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753264166127,2.8,197.73,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264166327,2.8,197.73,197.59,1.89262679]
["bitfinex-derivatives","SOLF0:USTF0",1753264166534,2.8,197.73,197.62,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264166733,2.8,197.73,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264166938,2.8,197.73,197.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753264167135,2.8,197.72,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264167338,7.8551,197.74,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264167637,2.8,197.74,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264168637,5.0554,197.72,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264168844,2.8,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264169142,4.37017748,197.77,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264169343,4.37017748,197.77,197.63,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264169344,2.8,197.72,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264170241,2.8,197.75,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264170445,2.8,197.75,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264170843,7.8546,197.75,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264171044,2.8,197.75,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264171245,9.42447748,197.77,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264171546,7.17017748,197.77,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264171746,4.37017748,197.77,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264171946,2.8,197.75,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264172146,2.8,197.75,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264172350,2.8,197.78,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264172548,2.8,197.81,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264172746,2.8,197.81,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264173050,2.8,197.77,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264173243,2.8,197.77,197.68,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264173244,2.8,197.77,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264173440,2.8,197.77,197.7,7.38939224]
["bitfinex-derivatives","SOLF0:USTF0",1753264173742,2.8,197.77,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264173946,2.8,197.76,197.73,5.4887552]
["bitfinex-derivatives","SOLF0:USTF0",1753264174145,2.8,197.76,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264174347,2.8,197.81,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264174548,2.8,197.81,197.72,5.49241934]
["bitfinex-derivatives","SOLF0:USTF0",1753264174841,2.8,197.81,197.73,8.28241934]
["bitfinex-derivatives","SOLF0:USTF0",1753264175046,2.8,197.81,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264175245,5.0537,197.79,197.75,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753264175447,4.37017748,197.82,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264175448,2.8,197.78,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264175844,7.853,197.82,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264176052,2.8,197.82,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264176249,2.8,197.82,197.74,8.29042699]
["bitfinex-derivatives","SOLF0:USTF0",1753264176554,2.8,197.79,197.75,13.34492699]
["bitfinex-derivatives","SOLF0:USTF0",1753264176851,2.8,197.81,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264177048,2.8,197.81,197.72,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264177248,2.8,197.83,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264177549,2.8,197.83,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264177750,2.8,197.83,197.77,5.50075736]
["bitfinex-derivatives","SOLF0:USTF0",1753264177954,2.8,197.82,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264178246,2.8,197.82,197.78,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753264178550,2.8,197.82,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264178951,2.8,197.81,197.72,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264179146,2.8,197.81,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264179346,339.88,197.86,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264179546,339.88,197.86,197.77,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1753264179547,2.8,197.84,197.77,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1753264179744,2.8,197.84,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264179948,2.8,197.84,197.75,4.37017748]
["bitfinex-derivatives","SOLF0:USTF0",1753264180144,5.0521,197.85,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264180351,2.8,197.88,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264180552,2.8,197.88,197.8,5.49884536]
["bitfinex-derivatives","SOLF0:USTF0",1753264180752,2.8,197.88,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264180948,2.8,197.88,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264181152,7.8514,197.88,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264181355,2.87,197.87,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264181754,5.0518,197.86,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264181956,5.0518,197.86,197.72,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1753264181957,2.87,197.85,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264182559,2.87,197.85,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264182759,2.87,197.89,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264183060,2.87,197.89,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264183458,2.87,197.87,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264183659,5.0515,197.88,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264183958,2.87,197.85,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264184156,2.87,197.85,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264184354,2.87,197.85,197.84,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753264185259,2.87,197.88,197.85,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753264185461,2.87,197.86,197.85,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753264185858,2.87,197.86,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264186058,2.87,197.86,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264186462,2.87,197.86,197.85,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753264187165,2.87,197.89,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753264187461,2.87,197.88,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753264189356,2.87,197.87,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753264189557,2.87,197.87,197.86,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753264190263,2.87,197.87,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1753264190462,2.87,197.89,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1753264190962,2.87,197.89,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753264191256,2.87,197.89,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264191455,2.87,197.89,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753264191655,2.87,197.88,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264192053,5.47447,197.9,197.86,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753264192259,2.87,197.87,197.86,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753264192465,5.47447,197.9,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264192665,2.87,197.89,197.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264193365,2.87,197.89,197.88,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753264193563,2.87,197.88,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264193859,2.87,197.89,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264194065,2.87,197.89,197.86,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753264194464,2.87,197.89,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753264194967,5.47447,197.9,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264195165,8.34447,197.9,197.88,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753264195365,2.87,197.89,197.88,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753264195565,11.1241021,197.89,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753264195773,2.87,197.89,197.88,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753264196463,13.7285721,197.9,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753264196763,16.5985721,197.9,197.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264196964,5.47447,197.9,197.89,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753264197867,8.34447,197.9,197.89,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753264198759,5.47447,197.9,197.89,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753264199068,5.47447,197.9,197.89,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753264200465,2.87,197.89,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264200768,2.87,197.89,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264201372,5.47447,197.9,197.89,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753264201562,5.47447,197.9,197.89,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753264203765,97.19,197.97,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264204164,2.87,197.97,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264204569,2.87,197.97,197.96,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753264206377,2.87,197.99,197.98,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1753264206766,111.2177678,198.0,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264207074,114.0877678,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264207271,2.87,197.99,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264207571,2.87,198.04,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264207978,2.87,198.04,197.97,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264208168,2.87,198.04,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264208568,2.87,198.04,197.97,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264209071,2.87,198.04,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264209874,2.87,198.04,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753264210073,2.87,198.04,198.0,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1753264210575,2.81065665,198.04,197.93,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264210770,2.87,198.03,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264211571,2.78,198.02,197.97,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1753264211976,2.78,198.03,197.99,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1753264212172,2.78,198.03,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264212374,99.247,198.07,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264212375,2.78,198.04,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264212568,2.78,198.04,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753264212771,2.78,198.04,198.0,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753264213179,2.78,198.04,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264213973,2.78,198.02,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264214374,5.0478,198.02,197.97,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1753264214672,2.81065665,198.06,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264214873,2.78,198.05,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264215575,2.78,198.05,197.94,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264215773,2.78,198.05,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264215973,2.78,198.02,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264216272,2.78,198.02,197.96,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753264216273,5.048,198.01,197.96,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753264216471,2.78,198.02,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264216973,2.81065665,198.0,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264217181,2.78,197.99,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264217381,2.78,197.99,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264217582,2.78,197.98,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264219673,2.78,197.98,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264220275,2.78,197.97,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264220881,5.049,197.97,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264221076,2.78,197.96,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264221681,2.78,197.99,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264222177,96.97065665,198.01,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264222481,2.78,197.98,197.96,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753264223081,96.97065665,198.01,197.77,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1753264223082,2.78,198.0,197.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264223274,2.78,198.02,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264223677,5.047,198.05,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753264223878,2.78,198.01,198.0,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1753264224281,2.78,198.01,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264224479,5.59065665,198.01,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264224677,2.78,198.0,197.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264225188,2.78,198.0,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753264225487,2.78,198.0,197.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264226381,2.78,198.0,197.95,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1753264226790,7.8283,198.0,197.96,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753264227084,2.78,197.99,197.96,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753264227284,2.78,197.99,197.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264227483,5.0478,198.02,197.98,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753264227790,5.59065665,198.03,197.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264227981,2.78,198.02,197.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264228489,2.78,198.0,197.99,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753264228689,2.78,198.0,197.99,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753264229789,2.78,198.0,197.98,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753264231191,2.78,198.0,197.87,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753264231192,5.59065665,198.0,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264231493,2.78,197.99,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264231785,2.78,197.96,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264232785,2.78,197.96,197.89,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264232991,2.78,197.98,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264235493,2.78,197.95,197.93,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753264235688,2.78,197.94,197.93,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753264237101,2.78,197.94,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753264237302,2.78,197.93,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753264237802,2.78,197.93,197.92,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753264238407,2.78,197.95,197.93,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753264238602,11.0341021,197.96,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264238809,8.2541021,197.96,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264239114,11.0341021,197.96,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264239404,11.0341021,197.98,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264239812,8.2541021,197.99,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264240013,2.78,197.99,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264240212,2.78,198.05,197.97,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264240514,2.78,198.02,198.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264240714,2.78,198.02,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753264241012,2.78,198.05,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264242007,2.75,198.05,197.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264242207,2.75,198.05,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264242612,2.75,198.05,198.0,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264242807,2.75,198.05,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264243213,2.75,198.08,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264243915,94.14,198.13,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264244115,2.75,198.1,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264246907,2.75,198.1,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753264247111,2.75,198.09,198.07,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753264247918,2.75,198.09,198.08,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753264248717,2.75,198.09,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264249017,7.85715665,198.07,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753264249217,7.85715665,198.07,197.85,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1753264249218,2.75,198.06,197.95,5.50065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264249422,2.75,198.03,197.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264250319,2.75,198.03,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753264251320,2.75,198.02,197.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264251716,2.75,198.02,197.98,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753264251910,2.75,198.02,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264252213,2.75,198.02,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753264252411,2.75,198.0,197.99,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1753264252613,2.75,198.0,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753264253219,2.75,198.03,197.93,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264253416,2.75,198.02,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264254116,7.85795665,198.04,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264254629,2.75,198.01,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264254912,2.75,198.01,197.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264255317,2.75,198.01,197.95,5.93941358]
["bitfinex-derivatives","SOLF0:USTF0",1753264255517,2.75,198.0,197.99,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1753264255718,2.75,198.0,197.99,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753264256919,2.75,198.04,197.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264257214,2.75,198.04,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264258720,2.75,198.03,198.01,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753264258914,2.75,198.03,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264259418,2.75,198.02,198.01,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753264260317,7.85755665,198.06,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753264260524,2.75,198.05,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264261416,5.0465,198.07,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753264261621,2.75,198.06,198.02,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753264262021,5.0465,198.07,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753264262224,2.75,198.04,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264262726,2.75,198.04,198.03,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753264263822,2.75,198.09,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264264620,2.75,198.09,198.07,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753264264825,2.75,198.09,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264265226,2.75,198.09,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753264265423,2.75,198.09,198.05,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753264266820,2.75,198.08,198.05,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753264267029,2.75,198.07,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753264267224,2.75,198.07,198.06,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753264267529,94.08,198.15,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264267729,2.75,198.09,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264269730,2.75,198.09,198.08,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753264270331,2.75,198.08,198.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264270627,2.75,198.06,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264270828,2.75,198.06,198.05,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1753264271023,2.75,198.1,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264271423,7.7958,198.1,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264271621,2.88,198.09,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753264272129,2.88,198.09,198.08,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753264272428,2.88,198.09,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264273529,2.88,198.09,198.08,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753264274221,5.0454,198.12,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264274422,2.88,198.11,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264274833,2.88,198.11,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264275034,2.88,198.1,198.08,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753264275237,2.88,198.09,198.08,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753264275431,2.88,198.09,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264275925,2.88,198.09,198.08,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753264276630,2.88,198.13,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753264276834,2.88,198.13,198.1,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753264277334,2.88,198.12,198.1,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753264277531,2.88,198.13,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264279034,5.0452,198.12,198.09,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753264279231,2.88,198.13,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264279433,2.88,198.13,198.1,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753264279735,2.88,198.12,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264279935,2.88,198.12,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264280340,5.0452,198.13,198.04,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264280532,2.88,198.11,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264281236,2.88,198.11,198.1,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753264283537,2.88,198.11,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264283944,2.88,198.11,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264284141,2.88,198.1,198.09,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753264285343,2.88,198.12,198.1,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753264285643,2.88,198.11,198.1,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753264287746,7.925,198.13,198.1,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753264287936,2.88,198.12,198.11,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753264288242,2.88,198.14,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264289048,2.88,198.14,198.13,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753264289344,2.88,198.17,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264289736,5.044,198.17,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264289945,2.88,198.16,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264290247,5.044,198.17,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264290453,2.88,198.15,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264291049,2.88,198.15,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264291251,2.88,198.14,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264291455,2.88,198.14,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264291955,2.88,198.13,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264292653,2.88,198.14,198.11,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753264293052,2.88,198.14,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264293857,7.9247,198.14,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264294057,2.88,198.13,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264294356,2.88,198.12,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264295457,2.88,198.12,198.11,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753264296347,2.88,198.12,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264297149,2.88,198.12,198.11,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753264297960,5.0444,198.15,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264298261,2.88,198.15,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264298452,2.88,198.15,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264299358,2.88,198.14,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264299762,2.88,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264299962,2.88,198.14,198.1,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753264300164,2.88,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264300862,2.88,198.14,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264301757,2.88,198.14,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753264302064,2.7,198.13,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264303263,2.7,198.13,198.12,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753264303566,2.7,198.14,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264304067,2.7,198.15,198.07,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264304362,11.00546947,198.22,198.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264304562,2.7,198.2,198.18,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753264304763,2.7,198.2,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264305262,2.7,198.21,198.18,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753264305464,11.00546947,198.23,198.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264305663,13.70546947,198.25,198.18,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264305864,2.7,198.25,198.18,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264306059,2.7,198.24,198.18,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264307269,2.7,198.24,198.21,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264308365,2.7,198.23,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264308566,2.7,198.23,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264309374,2.7,198.23,198.17,5.51065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264309566,2.7,198.23,198.08,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753264309766,2.7,198.21,198.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264309966,2.7,198.21,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753264310369,5.0431,198.21,198.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264310564,2.7,198.2,198.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264310769,2.7,198.2,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264310970,2.7,198.2,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264311170,2.7,198.2,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753264312073,2.7,198.2,198.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264312272,2.7,198.22,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264312471,2.7,198.24,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753264312671,2.7,198.23,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753264312866,5.0417,198.26,198.22,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753264312867,2.7,198.24,198.22,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753264313074,2.7,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264313576,2.7,198.27,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753264313777,2.7,198.26,198.25,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753264314775,2.7,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264315279,2.7,198.28,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753264315473,2.81065665,198.26,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264315777,2.7,198.25,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264316074,2.7,198.23,198.21,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264316773,2.7,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264317979,2.7,198.23,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264318881,2.7,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264319079,2.7,198.25,198.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264319278,2.7,198.24,198.18,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264319580,2.7,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264320579,2.7,198.23,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264321281,2.7,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264321681,2.7,198.23,198.22,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753264322075,2.7,198.25,198.23,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753264322381,2.7,198.23,198.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264322682,2.7,198.22,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264323382,5.0419,198.25,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753264325782,5.0414,198.27,198.16,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264327176,7.85185665,198.28,198.16,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264327384,2.81065665,198.28,198.16,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264327887,5.0415,198.27,198.23,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753264328087,5.0415,198.27,198.16,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264328588,5.0415,198.27,198.23,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753264329989,5.0415,198.27,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264330692,5.0415,198.27,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753264331689,7.85185665,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264332084,2.81065665,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264332981,7.85185665,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264334287,5.0414,198.27,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264334890,2.81065665,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264334891,7.85185665,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264335292,2.81065665,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264336290,5.0414,198.27,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264337092,5.0414,198.27,198.18,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264337093,5.0417,198.26,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753264337393,2.81065665,198.29,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753264337785,5.0415,198.27,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753264338491,5.0415,198.27,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264338694,5.0412,198.28,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264339294,5.0414,198.27,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264341692,5.0416,198.26,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264342094,13.81612612,198.29,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264342297,5.0415,198.27,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264342793,13.81612612,198.29,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753264342999,5.0419,198.25,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753264343195,5.0419,198.25,198.18,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264343397,5.0426,198.23,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264344494,5.0426,198.23,198.21,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753264345001,5.0426,198.23,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264345400,5.0427,198.22,198.13,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753264345600,5.0427,198.22,198.14,5.90968509]
["bitfinex-derivatives","SOLF0:USTF0",1753264345894,5.0427,198.22,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753264346092,2.81065665,198.23,198.08,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753264346292,2.81065665,198.2,198.09,8.72045716]
["bitfinex-derivatives","SOLF0:USTF0",1753264346497,10.0824,198.28,198.1,5.90980051]
["bitfinex-derivatives","SOLF0:USTF0",1753264346498,2.81065665,198.17,198.1,5.90980051]
["bitfinex-derivatives","SOLF0:USTF0",1753264346701,93.72,198.23,198.08,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264346902,2.81065665,198.2,198.09,5.91385314]
["bitfinex-derivatives","SOLF0:USTF0",1753264347104,2.81065665,198.2,198.1,5.91385314]
["bitfinex-derivatives","SOLF0:USTF0",1753264347294,2.81065665,198.2,198.09,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264347495,2.81065665,198.2,198.1,5.9155246]
["bitfinex-derivatives","SOLF0:USTF0",1753264347700,2.81065665,198.2,198.11,5.9155246]
["bitfinex-derivatives","SOLF0:USTF0",1753264348000,2.81065665,198.22,198.09,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264348200,2.81065665,198.22,198.1,5.91535404]
["bitfinex-derivatives","SOLF0:USTF0",1753264348394,2.81065665,198.22,198.11,5.91535404]
["bitfinex-derivatives","SOLF0:USTF0",1753264348599,2.81065665,198.22,198.12,5.91535404]
["bitfinex-derivatives","SOLF0:USTF0",1753264348801,5.0433,198.2,198.13,5.91742634]
["bitfinex-derivatives","SOLF0:USTF0",1753264349104,5.0433,198.2,198.09,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264349401,5.0433,198.2,198.16,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753264350002,5.0434,198.19,198.16,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753264352502,5.0437,198.18,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264353302,5.044,198.17,198.05,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753264353509,2.81065665,198.19,198.06,8.72827435]
["bitfinex-derivatives","SOLF0:USTF0",1753264353707,2.81065665,198.16,198.07,5.9176177]
["bitfinex-derivatives","SOLF0:USTF0",1753264353910,5.0446,198.15,198.08,5.9176177]
["bitfinex-derivatives","SOLF0:USTF0",1753264354108,2.81065665,198.16,198.06,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264354404,2.81065665,198.13,198.07,5.91592893]
["bitfinex-derivatives","SOLF0:USTF0",1753264354611,5.0454,198.12,198.04,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1753264354815,11.00546947,198.16,198.05,5.91644048]
["bitfinex-derivatives","SOLF0:USTF0",1753264355008,2.81065665,198.11,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264355512,2.81065665,198.11,198.01,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264355709,2.81065665,198.11,198.02,5.91282501]
["bitfinex-derivatives","SOLF0:USTF0",1753264355903,2.81065665,198.11,198.03,5.91282501]
["bitfinex-derivatives","SOLF0:USTF0",1753264356107,2.81065665,198.11,198.04,5.91282501]
["bitfinex-derivatives","SOLF0:USTF0",1753264356311,2.81065665,198.11,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264357506,7.85615665,198.11,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264357810,2.81065665,198.11,198.0,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264358004,2.81065665,198.11,198.01,5.90633563]
["bitfinex-derivatives","SOLF0:USTF0",1753264358209,2.81065665,198.11,198.02,5.90628031]
["bitfinex-derivatives","SOLF0:USTF0",1753264358409,2.81065665,198.11,198.0,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264358609,2.81065665,198.11,198.01,5.90625517]
["bitfinex-derivatives","SOLF0:USTF0",1753264359211,7.85615665,198.11,198.0,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264359713,7.85615665,198.11,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753264359714,5.046,198.09,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753264359914,2.81065665,198.11,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753264360416,5.0462,198.09,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753264360611,2.81065665,198.11,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753264361618,5.0461,198.09,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753264362618,96.53065665,198.18,198.06,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264363310,5.0446,198.15,198.06,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264363815,5.0446,198.15,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264364011,96.53065665,198.18,198.06,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264364212,2.81065665,198.15,198.06,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264364823,2.81065665,198.18,198.06,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264365224,2.81065665,198.18,198.09,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264365620,5.0434,198.2,198.12,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264365826,2.81065665,198.24,198.15,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264366424,5.0427,198.22,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1753264367024,5.043,198.21,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753264368126,2.81065665,198.21,198.12,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264368331,2.81065665,198.21,198.03,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264368332,2.81065665,198.18,198.06,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264368523,5.0449,198.14,198.1,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264369127,5.0451,198.13,198.1,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264369732,5.0453,198.12,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264369932,2.81065665,198.15,198.03,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753264369933,2.82,198.14,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264370532,2.82,198.11,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264370828,2.82,198.11,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264371031,5.0464,198.08,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264371234,2.82,198.07,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264372229,7.8665,198.07,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264372430,2.82,198.05,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264372625,2.82,198.05,198.04,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753264373628,2.82,198.05,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264373931,2.82,198.05,198.04,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753264374134,5.0463,198.08,198.04,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753264374434,2.82,198.12,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264374932,5.0456,198.11,198.07,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753264375136,2.82,198.09,198.07,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1753264375635,2.82,198.09,198.08,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1753264375929,2.81065665,198.15,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264376133,2.82,198.1,198.08,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753264376327,2.82,198.1,198.09,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1753264376535,2.82,198.17,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264376732,5.045,198.13,198.09,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264377233,2.82,198.11,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264377633,2.82,198.12,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264377832,109.52911637,198.19,198.05,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264377833,2.82,198.14,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264378538,2.82,198.14,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264378734,2.82,198.15,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264378935,2.82,198.14,198.13,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1753264379138,2.82,198.14,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264379735,2.87,198.17,198.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264380636,2.87,198.17,198.08,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264380830,5.0449,198.14,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753264381033,2.87,198.13,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753264383237,2.87,198.13,198.02,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753264383238,2.87,198.12,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264383738,2.87,198.12,198.11,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264383937,2.87,198.13,198.11,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264384139,2.87,198.12,198.11,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264384937,2.87,198.13,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264385243,2.87,198.13,198.05,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264385244,2.87,198.13,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264385443,2.87,198.16,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264386646,2.87,198.16,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264386833,11.00546947,198.21,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264387038,2.87,198.12,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264387443,2.87,198.12,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753264388732,2.87,198.12,198.11,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753264388934,2.87,198.12,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264390140,2.87,198.12,198.11,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264390645,2.87,198.12,198.04,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264390646,2.87,198.11,198.04,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264390848,2.87,198.11,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264391245,2.87,198.1,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264391448,2.87,198.14,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264391838,2.87,198.11,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264392038,2.87,198.11,198.04,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264392245,2.87,198.11,198.05,5.89616574]
["bitfinex-derivatives","SOLF0:USTF0",1753264392545,2.87,198.1,198.09,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753264392746,2.87,198.1,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753264393547,2.87,198.1,198.09,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753264394149,2.87,198.1,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753264396248,2.87,198.12,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264396550,2.87,198.12,198.11,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753264397948,2.87,198.12,198.11,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264398246,5.0445,198.15,198.12,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753264398450,2.87,198.13,198.12,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753264399450,2.87,198.14,198.13,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753264399650,96.41065665,198.2,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264399951,5.0439,198.18,198.1,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264400145,5.0439,198.18,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264400347,2.87,198.16,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264400743,2.87,198.16,198.14,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753264401455,2.87,198.14,198.13,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753264401843,2.87,198.14,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264402152,2.87,198.14,198.1,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264402153,2.87,198.14,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753264402348,2.87,198.19,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264403352,2.87,198.15,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753264403553,2.87,198.14,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753264404253,2.87,198.16,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264405750,2.87,198.16,198.15,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753264405955,0.03265939,198.17,198.16,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264406149,2.90265939,198.17,198.16,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753264406351,0.03265939,198.17,198.16,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753264406551,2.90265939,198.17,198.16,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753264407161,2.87,198.23,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264407654,2.87,198.23,198.2,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753264408060,2.87,198.23,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753264408458,2.87,198.23,198.2,0.03367723]
["bitfinex-derivatives","SOLF0:USTF0",1753264409155,2.87,198.23,198.2,5.07667723]
["bitfinex-derivatives","SOLF0:USTF0",1753264409657,2.87,198.23,198.2,0.03367723]
["bitfinex-derivatives","SOLF0:USTF0",1753264410051,5.0427,198.22,198.2,0.03367723]
["bitfinex-derivatives","SOLF0:USTF0",1753264410260,2.72,198.21,198.2,0.03367723]
["bitfinex-derivatives","SOLF0:USTF0",1753264410857,2.72,198.2,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264411159,2.72,198.17,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264411361,2.72,198.16,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264412065,2.72,198.15,198.14,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753264415562,2.72,198.19,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264415763,2.72,198.18,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264416463,3.92469,198.24,198.11,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264416662,2.72,198.23,198.17,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264416865,3.92469,198.24,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264417068,6.64469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264417363,6.64469,198.24,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264417364,2.72,198.23,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264417568,2.72,198.23,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264417869,3.92469,198.24,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264418069,2.72,198.22,198.14,5.54065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264418268,2.72,198.22,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264418473,2.72,198.19,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264418860,5.0437,198.18,198.14,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753264419060,2.72,198.17,198.14,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753264419870,2.72,198.16,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264420171,2.72,198.16,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264420472,2.72,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264420974,2.72,198.14,198.05,2.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1753264421177,2.72,198.12,198.01,77.36618481]
["bitfinex-derivatives","SOLF0:USTF0",1753264421469,113.719,198.22,198.02,5.89718846]
["bitfinex-derivatives","SOLF0:USTF0",1753264421470,2.72,198.09,198.02,5.89718846]
["bitfinex-derivatives","SOLF0:USTF0",1753264421668,2.72,198.09,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264421863,2.72,198.09,197.96,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753264421864,2.72,198.09,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264422068,2.72,198.07,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264422671,2.72,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264423274,2.72,198.06,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264423774,2.72,198.06,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264425977,0.03863657,198.07,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264426170,2.72,198.05,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264426374,0.03863657,198.07,198.06,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753264426878,2.72,198.07,198.06,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753264427578,5.0453,198.12,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264427878,2.72,198.09,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264429788,11.00546947,198.18,198.04,4.36512306]
["bitfinex-derivatives","SOLF0:USTF0",1753264429789,2.72,198.14,198.04,4.36512306]
["bitfinex-derivatives","SOLF0:USTF0",1753264429993,2.72,198.14,198.05,5.89070368]
["bitfinex-derivatives","SOLF0:USTF0",1753264430194,2.72,198.13,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264431293,2.72,198.13,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753264432295,2.72,198.12,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264432993,2.72,198.1,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264433991,2.72,198.1,198.0,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753264433992,2.72,198.09,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264434192,2.72,198.09,198.08,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1753264434388,2.72,198.1,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264434588,2.72,198.1,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264435003,2.72,198.1,198.01,4.36512306]
["bitfinex-derivatives","SOLF0:USTF0",1753264435193,2.72,198.1,198.08,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1753264435389,2.72,198.09,198.08,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1753264437993,2.72,198.09,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264438493,2.72,198.08,197.99,4.36512306]
["bitfinex-derivatives","SOLF0:USTF0",1753264438692,2.72,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264438893,2.72,198.08,198.02,5.88998575]
["bitfinex-derivatives","SOLF0:USTF0",1753264439093,2.72,198.08,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753264439293,4.36512306,198.13,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753264439294,2.72,198.07,198.06,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753264439489,2.72,198.08,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264439694,2.72,198.07,198.06,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753264439896,2.72,198.07,197.99,4.36512306]
["bitfinex-derivatives","SOLF0:USTF0",1753264440095,5.0461,198.09,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264440301,2.71,198.05,198.04,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753264440495,2.71,198.05,198.04,13.72660743]
["bitfinex-derivatives","SOLF0:USTF0",1753264440800,2.71,198.05,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264440999,2.71,198.04,198.03,5.88952206]
["bitfinex-derivatives","SOLF0:USTF0",1753264441196,2.71,198.04,198.03,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753264441393,2.71,198.04,198.03,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1753264443502,2.71,198.07,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264443693,2.71,198.07,198.01,5.88665644]
["bitfinex-derivatives","SOLF0:USTF0",1753264443894,2.71,198.06,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264444103,2.71,198.05,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264444398,5.046,198.09,198.05,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753264444594,2.71,198.07,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264444799,2.71,198.07,197.99,4.36512306]
["bitfinex-derivatives","SOLF0:USTF0",1753264445001,2.71,198.07,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753264445301,2.71,198.07,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264445604,2.80564168,198.1,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264445801,2.71,198.09,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264446204,2.71,198.08,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264446406,0.87879897,198.15,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264446601,2.71,198.09,198.06,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753264446802,2.71,198.09,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264447109,2.71,198.09,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264447302,94.35879897,198.15,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264447303,2.80564168,198.08,198.03,5.88520952]
["bitfinex-derivatives","SOLF0:USTF0",1753264447499,2.71,198.07,198.04,5.88477782]
["bitfinex-derivatives","SOLF0:USTF0",1753264447701,7.7565,198.07,198.03,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264447904,2.71,198.07,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264448105,2.71,198.07,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264448507,7.7565,198.07,198.04,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753264448708,2.71,198.05,198.04,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753264450109,2.71,198.04,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753264450404,2.71,198.03,197.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264450599,2.71,198.05,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753264450800,2.71,198.04,198.03,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1753264451811,2.71,198.07,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753264452305,2.71,198.07,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264452306,2.71,198.07,198.04,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753264452513,2.71,198.07,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753264452811,2.71,198.07,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264452812,5.0467,198.06,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753264453113,2.71,198.05,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264453307,2.71,198.05,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264453811,5.047,198.05,198.03,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753264454013,2.71,198.04,198.03,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753264454410,2.71,198.07,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753264454612,2.71,198.06,198.05,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1753264454813,2.71,198.06,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264455015,2.71,198.06,197.99,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264455216,2.71,198.05,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264456713,2.71,198.05,198.04,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753264461612,2.71,198.08,198.07,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1753264462216,2.71,198.1,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264462419,2.71,198.1,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264462809,5.0452,198.12,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264463010,2.71,198.11,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264463217,2.71,198.11,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264464323,2.71,198.11,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264465324,5.045,198.13,198.1,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753264465920,5.045,198.13,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264466120,2.71,198.12,198.09,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1753264466321,2.71,198.15,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264466713,2.71,198.14,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264467114,2.71,198.14,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264467320,2.71,198.13,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264467521,2.71,198.13,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264468516,2.71,198.13,198.1,5.91084316]
["bitfinex-derivatives","SOLF0:USTF0",1753264468720,2.71,198.13,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264468921,2.71,198.13,198.1,5.91075945]
["bitfinex-derivatives","SOLF0:USTF0",1753264469120,2.71,198.13,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264469522,2.71,198.13,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264469722,2.71,198.13,198.1,5.91010791]
["bitfinex-derivatives","SOLF0:USTF0",1753264469922,2.71,198.13,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264470425,2.71,198.13,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753264471020,7.7549,198.13,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264471225,2.71,198.13,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264471725,2.71,198.13,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264471926,2.71,198.13,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264472122,2.71,198.13,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264472425,2.71,198.13,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753264472924,2.71,198.13,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753264473430,2.83,198.12,198.11,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1753264473630,2.83,198.12,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264473825,2.83,198.12,198.1,5.9082512]
["bitfinex-derivatives","SOLF0:USTF0",1753264474129,2.83,198.12,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264474328,5.0449,198.14,198.1,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264474527,2.83,198.11,198.1,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264474828,2.83,198.11,198.1,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753264476433,2.83,198.13,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753264476629,2.83,198.16,198.08,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264476929,2.83,198.17,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1753264477136,114.79902543,198.19,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264477332,2.83,198.17,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264477537,2.83,198.17,198.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753264478044,2.83,198.16,198.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753264479241,2.83,198.17,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264479641,2.83,198.16,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264479841,2.83,198.16,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264481838,2.83,198.16,198.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753264482439,2.83,198.18,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264482635,2.83,198.18,198.14,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264482840,2.83,198.23,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753264483042,2.83,198.21,198.19,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1753264483248,2.83,198.2,198.19,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1753264484847,2.83,198.2,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753264487542,2.83,198.2,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753264489352,5.0433,198.2,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753264489650,2.83,198.19,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753264495950,2.83,198.19,198.18,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753264499052,2.83,198.19,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753264499958,2.83,198.19,198.18,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753264500350,2.85,198.23,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264500754,3.92469,198.24,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264500945,3.92469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264501151,6.77469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264501547,2.85,198.23,198.22,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1753264502458,6.77469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264502652,6.77469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264502850,3.92469,198.24,198.19,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264503052,2.85,198.22,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264503249,6.77469,198.24,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264503453,6.77469,198.24,198.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264503958,6.77469,198.24,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264504154,6.77469,198.24,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264504358,6.77469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264505255,3.92469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264505759,6.77469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264506159,2.85,198.23,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264506359,2.85,198.23,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264506555,2.85,198.23,198.16,5.89058618]
["bitfinex-derivatives","SOLF0:USTF0",1753264506760,2.85,198.22,198.17,8.62058618]
["bitfinex-derivatives","SOLF0:USTF0",1753264506954,2.85,198.22,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264507153,2.85,198.22,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264507860,2.85,198.22,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264508655,2.85,198.23,198.17,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264508861,3.92469,198.24,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264509352,6.77469,198.24,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264509753,6.77469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264509962,6.77469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264510357,3.92469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264511862,6.77469,198.24,198.23,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753264513768,6.77469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264516063,6.77469,198.24,198.22,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753264516363,2.85,198.23,198.22,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753264517670,2.85,198.23,198.22,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1753264518369,2.85,198.23,198.22,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753264518770,2.85,198.23,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264520571,2.85,198.22,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264521173,2.85,198.22,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264521873,2.85,198.23,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264522073,2.85,198.23,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264522368,7.8924,198.23,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264522567,2.85,198.22,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753264523673,2.85,198.21,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264525279,2.85,198.21,198.2,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753264525679,2.85,198.21,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264525974,2.85,198.21,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264526167,2.85,198.21,198.16,5.91822476]
["bitfinex-derivatives","SOLF0:USTF0",1753264526367,2.85,198.21,198.17,10.96202476]
["bitfinex-derivatives","SOLF0:USTF0",1753264526571,5.0432,198.2,198.17,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753264526767,2.85,198.19,198.17,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753264528174,2.85,198.19,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753264528571,2.85,198.19,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264528873,2.85,198.19,198.14,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753264529081,2.85,198.17,198.14,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753264529274,2.85,198.17,198.03,349.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753264529275,5.65564168,198.17,198.03,349.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753264529474,7.8942,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264529677,7.8942,198.16,198.06,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264529678,2.85,198.15,198.11,5.91979738]
["bitfinex-derivatives","SOLF0:USTF0",1753264529875,2.85,198.15,198.12,5.91979738]
["bitfinex-derivatives","SOLF0:USTF0",1753264530072,2.80564168,198.14,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264530281,2.74,198.13,198.08,5.91964305]
["bitfinex-derivatives","SOLF0:USTF0",1753264530476,2.74,198.13,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264530677,2.74,198.12,198.08,8.7084065]
["bitfinex-derivatives","SOLF0:USTF0",1753264530876,2.77304068,198.12,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264531773,2.74,198.1,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264531976,2.74,198.1,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264532277,5.0457,198.1,198.06,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753264532478,2.74,198.09,198.06,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753264532780,2.74,198.09,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753264533379,2.74,198.09,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264533580,2.74,198.09,198.03,5.90915472]
["bitfinex-derivatives","SOLF0:USTF0",1753264533781,2.74,198.08,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264533980,2.74,198.08,198.07,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753264537579,2.74,198.11,198.04,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264537784,2.74,198.1,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264537984,2.74,198.12,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264538288,7.7852,198.12,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264538492,2.74,198.11,198.08,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1753264538689,2.74,198.11,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264538889,2.74,198.1,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753264539589,2.74,198.1,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753264540089,2.80564168,198.14,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264540388,2.74,198.09,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264540588,5.046,198.09,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753264540789,2.74,198.08,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753264542092,2.74,198.08,198.07,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753264542395,2.74,198.08,198.07,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753264542692,2.74,198.08,198.07,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753264543190,2.74,198.09,198.06,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753264543488,2.74,198.09,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753264544090,2.74,198.08,198.07,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1753264545692,2.74,198.12,198.09,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1753264545990,2.74,198.13,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264546195,7.7843,198.16,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753264546494,2.74,198.14,198.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264546698,2.74,198.14,198.08,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264546994,2.74,198.13,198.12,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1753264547790,5.044,198.17,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264548094,5.044,198.17,198.08,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264548095,2.74,198.16,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264548596,5.0442,198.16,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753264548889,2.74,198.15,198.08,5.59564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264549095,2.74,198.15,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264549291,5.0449,198.14,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264549597,2.74,198.12,198.02,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264549796,2.74,198.12,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264550096,2.74,198.09,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753264550290,2.74,198.09,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264550792,2.74,198.08,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753264551095,2.74,198.08,198.07,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1753264551498,2.74,198.09,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264553600,5.0457,198.1,198.06,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753264553799,2.74,198.09,198.06,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753264554097,2.74,198.07,198.06,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753264554397,5.0456,198.11,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753264554596,2.74,198.08,198.07,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1753264555194,203.18581267,198.2,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264555395,2.74,198.15,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264555796,2.80564168,198.19,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264555994,2.74,198.14,198.13,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1753264558092,2.74,198.15,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753264558998,2.74,198.14,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753264559398,2.74,198.13,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753264559896,2.74,198.13,198.12,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753264560199,2.9,198.18,198.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264560403,2.9,198.21,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264560598,2.9,198.23,198.17,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1753264560898,2.9,198.23,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264561297,2.9,198.23,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264562200,2.9,198.23,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264562396,5.0427,198.22,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264562700,2.9,198.2,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264563495,2.9,198.2,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264563997,3.92469,198.24,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264564203,6.82469,198.24,198.2,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264564402,6.82469,198.24,198.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264564597,6.82469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264564901,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264565406,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264565601,6.82469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264566103,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264566705,6.82469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264567805,6.82469,198.24,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264567806,2.9,198.23,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264568005,2.9,198.23,198.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264568506,5.0425,198.23,198.18,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264568805,2.9,198.22,198.18,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264569504,2.9,198.23,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264569704,2.9,198.23,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264570205,7.9426,198.23,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264570406,5.0426,198.23,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264570605,2.9,198.22,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264571104,2.9,198.21,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264571405,2.9,198.2,198.19,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753264572502,2.9,198.23,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264572702,3.92469,198.24,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264572899,6.82469,198.24,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264573103,3.92469,198.24,198.21,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264573304,3.92469,198.24,198.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264573506,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264575907,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264577906,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264579108,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264580110,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264582105,6.82469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264582510,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264583411,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264583613,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264584809,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264585308,6.82469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264585912,6.82469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264595523,6.82469,198.24,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753264595817,6.82469,198.24,198.14,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753264596018,2.97,198.23,198.15,8.70984148]
["bitfinex-derivatives","SOLF0:USTF0",1753264596224,2.97,198.23,198.16,5.9041998]
["bitfinex-derivatives","SOLF0:USTF0",1753264596422,2.97,198.23,198.17,5.9041998]
["bitfinex-derivatives","SOLF0:USTF0",1753264596625,2.97,198.23,198.18,5.9041998]
["bitfinex-derivatives","SOLF0:USTF0",1753264596825,2.97,198.23,198.15,5.58564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264597028,2.97,198.22,198.16,5.90745327]
["bitfinex-derivatives","SOLF0:USTF0",1753264597225,2.97,198.22,198.17,5.90745327]
["bitfinex-derivatives","SOLF0:USTF0",1753264597427,2.97,198.22,198.18,5.90745327]
["bitfinex-derivatives","SOLF0:USTF0",1753264597726,2.97,198.22,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753264599022,2.97,198.22,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753264601227,2.97,198.22,198.09,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753264601430,2.97,198.2,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753264602031,2.80564168,198.2,198.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264602331,2.97,198.19,198.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264602728,2.97,198.19,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264604030,2.97,198.19,198.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264605329,2.97,198.18,198.16,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264605534,2.97,198.18,198.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264605828,8.0137,198.18,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753264606039,2.97,198.17,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753264606233,2.97,198.17,198.08,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264606437,2.97,198.17,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264607440,2.97,198.18,198.17,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1753264607639,3.92469,198.24,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264607640,2.97,198.23,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264608135,5.0431,198.21,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753264608439,2.97,198.2,198.17,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1753264608640,2.97,198.2,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264608835,2.97,198.2,198.17,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1753264610240,2.97,198.19,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753264611142,8.0136,198.19,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1753264611339,2.97,198.18,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753264611833,3.92469,198.24,198.12,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264612140,3.92469,198.24,198.13,5.86581707]
["bitfinex-derivatives","SOLF0:USTF0",1753264612141,2.97,198.2,198.13,5.86581707]
["bitfinex-derivatives","SOLF0:USTF0",1753264612336,2.97,198.2,198.18,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753264615345,2.97,198.2,198.18,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753264617643,5.0428,198.22,198.18,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753264617844,2.97,198.19,198.18,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753264619146,2.97,198.19,198.18,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753264621254,2.97,198.19,198.18,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1753264621751,2.87,198.22,198.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264621956,2.87,198.23,198.15,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264622253,2.87,198.23,198.12,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753264622254,6.79469,198.24,198.18,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264622444,2.87,198.23,198.21,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264622650,2.87,198.23,198.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264624357,2.87,198.23,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264624658,2.87,198.23,198.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264624952,2.87,198.23,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753264625555,2.87,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264627056,2.87,198.23,198.22,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1753264628958,2.87,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264629254,2.87,198.23,198.22,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1753264632061,2.87,198.23,198.22,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753264633262,2.87,198.23,198.22,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1753264635460,6.79469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264635764,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264636662,6.79469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264637964,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264639164,6.79469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264641367,3.92469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264642069,6.79469,198.24,198.23,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753264647570,2.87,198.23,198.19,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264647876,2.87,198.23,198.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264648871,2.87,198.22,198.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264649376,2.87,198.22,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264649966,2.87,198.22,198.19,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753264650674,2.78,198.23,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753264650873,2.78,198.23,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264651477,2.78,198.2,198.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264651872,7.8233,198.2,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753264652078,2.78,198.19,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753264652272,2.78,198.19,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264652879,5.0439,198.18,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264653086,2.78,198.19,198.16,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264653675,2.80564168,198.21,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753264653676,2.78,198.18,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753264655380,2.78,198.18,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753264657673,2.78,198.17,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753264660696,2.78,198.17,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264662189,2.78,198.17,198.14,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753264662884,2.78,198.17,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264663388,2.78,198.17,198.16,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753264664085,2.78,198.17,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753264664586,2.78,198.17,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753264664785,2.78,198.17,198.08,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264665082,2.78,198.15,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264665287,2.78,198.15,198.04,78.18008328]
["bitfinex-derivatives","SOLF0:USTF0",1753264665486,2.78,198.15,198.05,8.64818608]
["bitfinex-derivatives","SOLF0:USTF0",1753264665680,2.78,198.11,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264666192,7.8255,198.11,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264666487,2.78,198.1,198.06,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753264666881,2.78,198.09,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264667083,2.80564168,198.13,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264667283,5.0457,198.11,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264667489,2.78,198.07,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264667888,2.78,198.07,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264668296,2.78,198.07,198.06,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753264668884,2.78,198.07,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753264669086,2.78,198.08,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753264669292,2.78,198.08,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264669886,2.78,198.08,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264670391,5.0458,198.1,198.06,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753264670589,2.78,198.07,198.06,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753264670787,2.80564168,198.13,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264670992,2.78,198.08,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264671493,2.78,198.08,198.07,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753264672387,30.2841,198.23,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264672388,10.0851,198.23,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264672591,2.78,198.18,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264673084,5.0445,198.15,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264673287,2.78,198.14,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264673591,2.78,198.14,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753264674090,2.78,198.11,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753264674296,2.78,198.11,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264674486,2.78,198.15,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264675291,5.045,198.13,198.1,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753264675486,2.78,198.22,198.07,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264675684,2.78,198.18,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264675884,2.78,198.14,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753264676292,2.78,198.14,198.12,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753264676787,2.78,198.14,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264676988,2.78,198.13,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753264677788,7.825,198.13,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753264677989,2.78,198.12,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264678688,7.8253,198.12,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264678992,2.78,198.11,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753264680191,2.78,198.11,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264680494,2.78,198.11,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264681293,2.78,198.11,198.1,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753264681695,2.78,198.11,198.1,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753264682894,2.78,198.11,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753264683095,2.78,198.11,198.09,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1753264684198,2.78,198.11,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264684394,2.78,198.11,198.08,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1753264684597,2.78,198.11,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264684798,2.78,198.11,198.09,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753264684994,2.84,198.1,198.09,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753264687205,2.84,198.11,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264687900,2.84,198.11,198.08,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1753264688602,2.84,198.11,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753264688802,2.80564168,198.09,197.98,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264689005,2.84,198.08,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264689205,2.84,198.08,198.01,5.83378311]
["bitfinex-derivatives","SOLF0:USTF0",1753264689401,2.84,198.05,198.02,5.83378311]
["bitfinex-derivatives","SOLF0:USTF0",1753264689704,2.80564168,198.09,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264689904,2.84,198.08,198.05,8.62378311]
["bitfinex-derivatives","SOLF0:USTF0",1753264690103,2.84,198.08,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264690303,2.84,198.08,197.99,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264690504,2.84,198.08,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264690801,2.84,198.06,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264691002,2.84,198.06,198.05,5.83858618]
["bitfinex-derivatives","SOLF0:USTF0",1753264691194,2.84,198.06,198.05,8.62858618]
["bitfinex-derivatives","SOLF0:USTF0",1753264691394,2.84,198.06,198.05,5.83858618]
["bitfinex-derivatives","SOLF0:USTF0",1753264692803,2.84,198.06,198.05,8.62858618]
["bitfinex-derivatives","SOLF0:USTF0",1753264693506,2.84,198.06,198.05,5.83858618]
["bitfinex-derivatives","SOLF0:USTF0",1753264696707,7.8868,198.06,198.05,5.83858618]
["bitfinex-derivatives","SOLF0:USTF0",1753264697003,2.84,198.06,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264697205,2.84,198.06,198.0,10.90046653]
["bitfinex-derivatives","SOLF0:USTF0",1753264697507,2.84,198.06,198.01,8.64216653]
["bitfinex-derivatives","SOLF0:USTF0",1753264697806,5.0471,198.05,198.03,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753264698007,2.84,198.06,198.04,5.85134563]
["bitfinex-derivatives","SOLF0:USTF0",1753264698204,2.84,198.06,197.98,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753264698510,0.03885625,198.07,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264698511,2.84,198.04,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264698712,2.84,198.04,198.03,8.64100269]
["bitfinex-derivatives","SOLF0:USTF0",1753264698912,7.8873,198.04,198.03,5.85100269]
["bitfinex-derivatives","SOLF0:USTF0",1753264699910,2.84,198.04,198.03,8.64100269]
["bitfinex-derivatives","SOLF0:USTF0",1753264700715,2.84,198.04,198.03,13.68860269]
["bitfinex-derivatives","SOLF0:USTF0",1753264700918,2.84,198.04,198.03,5.85100269]
["bitfinex-derivatives","SOLF0:USTF0",1753264702816,2.84,198.04,197.98,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753264703016,2.84,198.04,197.99,5.84625955]
["bitfinex-derivatives","SOLF0:USTF0",1753264703213,2.84,198.04,198.0,5.84625955]
["bitfinex-derivatives","SOLF0:USTF0",1753264703415,2.84,198.04,198.01,5.84625955]
["bitfinex-derivatives","SOLF0:USTF0",1753264703714,2.84,198.04,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264704110,2.84,198.02,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264704307,2.84,198.02,198.01,8.63640249]
["bitfinex-derivatives","SOLF0:USTF0",1753264704516,2.84,198.02,198.01,5.84640249]
["bitfinex-derivatives","SOLF0:USTF0",1753264705217,7.8878,198.02,198.01,5.84640249]
["bitfinex-derivatives","SOLF0:USTF0",1753264705815,7.8878,198.02,197.99,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753264706014,2.84,198.01,198.0,5.84682788]
["bitfinex-derivatives","SOLF0:USTF0",1753264706213,2.84,198.01,198.0,10.89512788]
["bitfinex-derivatives","SOLF0:USTF0",1753264706416,2.84,198.01,198.0,13.68512788]
["bitfinex-derivatives","SOLF0:USTF0",1753264706617,2.84,198.01,198.0,5.84682788]
["bitfinex-derivatives","SOLF0:USTF0",1753264707013,5.0481,198.01,198.0,5.84682788]
["bitfinex-derivatives","SOLF0:USTF0",1753264707219,7.8881,198.01,198.0,5.84682788]
["bitfinex-derivatives","SOLF0:USTF0",1753264707419,2.84,198.0,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264707719,2.84,198.0,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264707911,2.84,198.0,197.93,434.70564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264708115,2.84,198.0,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264708311,2.84,198.0,197.99,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753264708720,2.84,198.0,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264708921,2.80564168,198.03,197.97,5.84871785]
["bitfinex-derivatives","SOLF0:USTF0",1753264709124,2.84,198.02,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264709323,5.0493,197.97,197.95,5.84965803]
["bitfinex-derivatives","SOLF0:USTF0",1753264709519,5.0493,197.97,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264709520,2.84,197.96,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264710020,2.84,197.96,197.94,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753264710521,5.0493,197.97,197.94,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753264710723,2.86,197.95,197.94,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753264711723,2.86,197.97,197.95,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753264711914,2.86,197.97,197.95,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1753264712222,2.86,197.97,197.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264712719,2.86,197.96,197.94,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753264712919,2.86,197.95,197.94,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753264713318,2.86,197.95,197.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264713515,2.86,197.95,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753264713714,2.86,197.95,197.82,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264714022,2.86,197.93,197.88,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753264714226,2.86,197.93,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264714620,2.86,197.9,197.86,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753264714924,2.86,197.93,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264715224,5.0504,197.92,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753264715426,2.86,197.91,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264715928,5.0506,197.91,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753264716124,2.86,197.9,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753264717326,2.86,197.9,197.88,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753264718427,2.86,197.9,197.87,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753264722133,5.0504,197.92,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264722429,2.86,197.91,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264723031,2.86,197.9,197.87,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753264723231,2.86,197.9,197.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264723534,2.86,197.9,197.87,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753264724631,2.86,197.89,197.87,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753264725730,2.86,197.89,197.86,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753264726228,2.86,197.89,197.86,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753264726735,2.86,197.89,197.86,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753264727931,2.86,197.87,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264728231,2.86,197.87,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264728433,2.86,197.87,197.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753264728434,2.86,197.86,197.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753264728731,2.86,197.86,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264728931,2.86,197.86,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264729237,2.86,197.86,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264729437,2.86,197.86,197.8,5.80745597]
["bitfinex-derivatives","SOLF0:USTF0",1753264729633,2.86,197.86,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264729832,2.86,197.86,197.76,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264730138,2.86,197.86,197.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753264730533,7.85744168,197.87,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264730736,2.86,197.85,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264731030,2.86,197.85,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753264731237,2.86,197.84,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264732238,2.86,197.84,197.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753264733436,2.86,197.86,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264733832,2.80564168,197.89,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264733833,2.86,197.89,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264734036,2.86,197.89,197.81,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264734037,2.86,197.89,197.88,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753264734533,2.86,197.89,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264734936,2.86,197.89,197.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264735237,2.80564168,197.94,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264735629,2.86,197.92,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753264736037,7.9104,197.92,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753264736235,2.86,197.91,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753264736435,2.86,197.91,197.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264737135,2.86,197.91,197.88,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753264737334,2.86,197.91,197.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264737736,2.86,197.91,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264738231,2.86,197.92,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264738439,2.86,197.92,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753264739241,2.86,197.92,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1753264739542,2.86,197.92,197.89,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1753264739942,7.9104,197.92,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1753264740144,2.98,197.91,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1753264740538,2.98,197.91,197.9,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753264740738,2.98,197.91,197.9,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1753264741247,2.98,197.91,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264741449,2.98,197.91,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264741946,5.0502,197.93,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264742148,2.98,197.9,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264742347,2.98,197.9,197.86,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264742348,2.98,197.9,197.88,5.81139773]
["bitfinex-derivatives","SOLF0:USTF0",1753264742550,2.98,197.9,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264743349,2.98,197.9,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264743549,2.98,197.89,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264743746,2.98,197.89,197.88,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1753264745155,2.98,197.92,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753264745451,2.98,197.92,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264745751,2.98,197.92,197.89,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753264746248,2.98,197.92,197.9,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753264746449,2.98,197.92,197.9,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753264746654,2.98,197.91,197.9,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753264747655,2.98,197.91,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264747954,2.98,197.9,197.89,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1753264751154,2.98,197.92,197.91,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753264751549,2.98,197.92,197.88,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264751550,2.98,197.92,197.9,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753264751756,2.98,197.92,197.9,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753264752056,2.98,197.92,197.9,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753264752859,2.98,197.92,197.89,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753264754155,2.98,197.92,197.9,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753264754858,2.98,197.92,197.91,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753264755261,2.98,197.92,197.91,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753264758464,2.98,197.97,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264758655,2.98,197.97,197.89,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264758959,2.98,197.97,197.96,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753264759158,2.98,198.01,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264759355,3.92937,198.02,198.01,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753264759552,6.90937,198.02,198.01,10.64374168]
["bitfinex-derivatives","SOLF0:USTF0",1753264759958,6.90937,198.02,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264760164,3.92937,198.02,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264760461,2.98,198.01,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264760659,2.98,198.01,197.98,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264760864,2.98,198.01,197.95,5.59564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264762258,2.98,198.01,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264762556,2.98,197.98,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264762764,2.98,197.96,197.92,11.35694909]
["bitfinex-derivatives","SOLF0:USTF0",1753264762962,2.98,197.95,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264763164,2.98,197.95,197.88,9.09701655]
["bitfinex-derivatives","SOLF0:USTF0",1753264763362,2.98,197.95,197.89,6.30701655]
["bitfinex-derivatives","SOLF0:USTF0",1753264763566,2.98,197.95,197.9,6.30701655]
["bitfinex-derivatives","SOLF0:USTF0",1753264763762,2.98,197.95,197.91,11.35751655]
["bitfinex-derivatives","SOLF0:USTF0",1753264764063,2.98,197.95,197.92,6.30701655]
["bitfinex-derivatives","SOLF0:USTF0",1753264764264,2.98,197.95,197.91,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753264764466,2.98,197.95,197.92,6.30624567]
["bitfinex-derivatives","SOLF0:USTF0",1753264764666,2.98,197.95,197.91,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753264764864,2.98,197.95,197.92,6.30624568]
["bitfinex-derivatives","SOLF0:USTF0",1753264765064,2.98,197.95,197.92,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753264767062,2.98,197.94,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264767267,2.98,197.94,197.9,6.30605633]
["bitfinex-derivatives","SOLF0:USTF0",1753264767467,2.98,197.94,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264767670,2.98,197.94,197.88,6.30615306]
["bitfinex-derivatives","SOLF0:USTF0",1753264767863,2.98,197.94,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264768061,2.98,197.94,197.88,6.30615468]
["bitfinex-derivatives","SOLF0:USTF0",1753264768266,2.98,197.93,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753264768569,2.98,197.92,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753264768961,2.98,197.92,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264769161,2.98,197.92,197.85,6.30680263]
["bitfinex-derivatives","SOLF0:USTF0",1753264769364,2.98,197.92,197.83,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264769365,2.98,197.92,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264769869,2.98,197.92,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753264770075,2.98,197.92,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264770369,2.98,197.92,197.87,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753264770669,2.98,197.92,197.8,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264770866,2.98,197.92,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753264771669,5.0507,197.91,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753264771870,2.94,197.9,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753264772570,2.94,197.9,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753264772870,2.94,197.89,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264774471,2.94,197.89,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753264774673,2.94,197.88,197.87,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753264774971,2.94,197.88,197.87,14.15111863]
["bitfinex-derivatives","SOLF0:USTF0",1753264775267,5.0504,197.92,197.88,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753264775462,2.94,197.91,197.88,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1753264776162,2.94,197.91,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264776364,2.94,197.91,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753264776569,2.94,197.91,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753264776869,2.94,197.91,197.87,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753264777772,2.94,197.91,197.88,6.31451551]
["bitfinex-derivatives","SOLF0:USTF0",1753264777974,2.94,197.91,197.89,6.31451551]
["bitfinex-derivatives","SOLF0:USTF0",1753264778169,7.9906,197.91,197.9,6.31451551]
["bitfinex-derivatives","SOLF0:USTF0",1753264778583,5.0515,197.88,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264778766,2.94,197.87,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264779276,2.94,197.86,197.85,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1753264779469,2.94,197.86,197.77,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264779672,2.94,197.85,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264780168,7.9919,197.86,197.82,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753264780368,2.94,197.85,197.82,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753264780976,2.94,197.85,197.83,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753264781178,2.94,197.84,197.83,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753264781373,2.94,197.86,197.83,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753264781578,2.94,197.86,197.83,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753264781779,7.9919,197.86,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264781978,2.94,197.85,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264782179,2.94,197.84,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264782680,5.0517,197.87,197.76,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264782979,2.94,197.86,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264783877,2.94,197.86,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264784276,2.94,197.86,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264784481,7.9919,197.86,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264784681,2.94,197.88,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264784884,2.80564168,197.86,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264785080,2.80564168,197.86,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264785081,5.0526,197.84,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264785375,2.94,197.83,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264786482,2.94,197.83,197.82,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753264786682,2.94,197.83,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264788086,2.94,197.85,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264788685,2.94,197.84,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264789285,2.94,197.84,197.83,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753264790379,2.94,197.84,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264790576,2.94,197.84,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264790776,5.0522,197.85,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264790986,2.94,197.83,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264791284,2.94,197.83,197.82,9.08169121]
["bitfinex-derivatives","SOLF0:USTF0",1753264791587,7.9922,197.85,197.82,9.08169121]
["bitfinex-derivatives","SOLF0:USTF0",1753264791783,2.94,197.84,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264791985,2.94,197.84,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264793190,5.0529,197.83,197.75,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264793392,5.0529,197.83,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264793393,2.94,197.82,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264793693,2.94,197.81,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264794390,2.94,197.81,197.8,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753264795090,2.94,197.81,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264795383,5.0529,197.83,197.75,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264795595,2.94,197.82,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264795781,7.993,197.82,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264795980,2.94,197.85,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264796182,2.94,197.85,197.78,9.0771315]
["bitfinex-derivatives","SOLF0:USTF0",1753264796389,5.0531,197.82,197.78,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753264796588,2.80564168,197.83,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264796787,2.94,197.8,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264797491,2.94,197.81,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264797994,2.94,197.82,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264798188,2.94,197.81,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264798994,7.9931,197.82,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264799287,7.9931,197.82,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264799487,7.9931,197.82,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753264799791,5.0532,197.81,197.78,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1753264799986,2.77,197.8,197.78,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1753264800188,2.77,197.8,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264800491,2.77,197.79,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264800791,2.77,197.79,197.74,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264800792,2.77,197.79,197.71,95.42564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264801091,2.77,197.79,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264801688,2.77,197.83,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264801893,2.77,197.82,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264803092,2.77,197.84,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264804294,5.0529,197.82,197.79,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753264804592,7.8229,197.82,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264805392,2.77,197.82,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264805597,2.80564168,197.87,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264805793,2.77,197.86,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264805992,2.77,197.86,197.83,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753264806186,2.77,197.86,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264806591,5.0518,197.86,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264806794,2.77,197.88,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264806989,5.0522,197.85,197.82,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1753264807191,2.77,197.85,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264807691,2.77,197.82,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753264807897,2.77,197.82,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264808393,5.0533,197.8,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264808695,7.8233,197.8,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264808891,2.77,197.8,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264809095,2.80564168,197.83,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264809096,2.77,197.82,197.79,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753264809394,2.77,197.82,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264809589,7.8228,197.82,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264809989,2.77,197.82,197.71,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753264810296,7.8235,197.8,197.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264810600,2.77,197.73,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264810796,2.77,197.68,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264810997,2.77,197.68,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264811199,2.77,197.65,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264811793,2.80564168,197.67,197.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264812098,2.77,197.66,197.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264812294,2.77,197.65,197.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264812692,2.77,197.65,197.58,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264812894,344.93,197.79,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264812895,2.77,197.72,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264813498,5.0555,197.72,197.65,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1753264813702,2.77,197.7,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264813900,2.77,197.7,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264814910,2.77,197.77,197.65,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264815095,2.77,197.75,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264815401,5.0548,197.75,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264815602,2.77,197.74,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264815802,2.77,197.73,197.65,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264815997,7.82,197.78,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264816198,7.82,197.78,197.73,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1753264816399,2.77,197.77,197.73,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1753264816599,342.65,197.79,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264816802,94.36,197.84,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264816803,2.77,197.78,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264817002,2.77,197.78,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264817608,2.80564168,197.81,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264817806,2.77,197.77,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264818008,2.77,197.77,197.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264818209,2.77,197.77,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264818610,2.77,197.77,197.64,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264818807,2.77,197.77,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264819204,2.77,197.79,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264819708,2.77,197.79,197.74,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1753264819904,2.77,197.79,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264820106,2.77,197.79,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264821011,5.0537,197.79,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264821213,2.77,197.78,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264822406,2.80564168,197.83,197.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264822605,2.77,197.82,197.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264822908,2.77,197.82,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264823413,5.0536,197.8,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264823709,2.77,197.78,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264824807,2.77,197.77,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264825200,2.77,197.76,197.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264826914,2.77,197.76,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264827411,2.77,197.76,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264827909,2.77,197.7,197.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264828914,2.80564168,197.69,197.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264829311,7.86194168,197.69,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753264829509,2.77,197.68,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753264830010,2.75,197.75,197.65,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264830313,2.75,197.75,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264830617,2.75,197.73,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264830817,2.75,197.75,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264831115,2.75,197.75,197.7,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753264831309,2.80564168,197.76,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264831712,2.75,197.77,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264831914,7.8042,197.77,197.71,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1753264832115,7.8042,197.77,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264832517,2.75,197.77,197.72,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1753264832816,2.75,197.77,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264833810,2.75,197.77,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264834018,2.75,197.77,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264834218,5.0539,197.78,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264834421,2.75,197.76,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264834620,2.75,197.79,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264834817,2.75,197.82,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264835822,7.8029,197.82,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264836116,2.75,197.82,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264836320,2.75,197.82,197.77,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1753264836516,2.75,197.82,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264836717,2.75,197.82,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264836923,7.8029,197.82,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264837324,5.55564168,197.82,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264837622,2.75,197.81,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264838124,2.75,197.78,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264838328,2.75,197.78,197.68,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264838714,2.75,197.78,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264838920,2.75,197.78,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264839117,5.0539,197.78,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264839324,2.75,197.75,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264839628,2.80564168,197.79,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264839629,2.75,197.78,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264840222,2.75,197.76,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264840423,2.75,197.78,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264840619,2.75,197.78,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753264840922,11.13914025,197.84,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264841116,2.75,197.84,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264841518,5.0528,197.83,197.78,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753264841720,2.75,197.82,197.78,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753264842126,2.75,197.82,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264842328,7.8028,197.82,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264843120,5.0528,197.82,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264843328,7.8028,197.82,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264843724,7.8028,197.82,197.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264843930,7.8028,197.82,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264846130,2.75,197.82,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264846830,5.0527,197.83,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264847028,5.0528,197.82,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264847234,7.8028,197.82,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264848732,2.75,197.81,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264848926,5.55564168,197.81,197.7,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264849128,2.75,197.8,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264849328,5.0541,197.78,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264849534,2.75,197.77,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264849724,2.75,197.76,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264850129,2.75,197.76,197.68,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264850334,2.75,197.76,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264850537,2.75,197.74,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264851030,2.75,197.74,197.71,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753264851234,7.86034168,197.75,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264851536,10.61034168,197.75,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264851936,2.80564168,197.75,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264852232,42.8625881,197.88,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264852233,2.80564168,197.78,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264852534,5.55564168,197.78,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264852736,5.0541,197.77,197.73,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1753264852935,2.75,197.77,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264853535,2.75,197.74,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264853938,2.75,197.74,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264854331,2.75,197.74,197.65,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264854530,2.75,197.74,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264855032,2.75,197.74,197.64,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264855033,2.75,197.73,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264855236,2.75,197.74,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264855536,2.80564168,197.72,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264855735,2.75,197.71,197.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264857034,2.80564168,197.72,197.61,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264857239,7.8058,197.71,197.67,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753264857435,2.75,197.7,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264857635,2.75,197.69,197.67,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753264857937,2.75,197.69,197.67,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753264858137,5.0557,197.71,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264858338,2.75,197.7,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264858540,2.75,197.7,197.68,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753264858838,2.75,197.7,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264859233,10.61114168,197.72,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264859434,2.75,197.71,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753264860139,2.93,197.72,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264860340,2.93,197.77,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264861141,5.0549,197.74,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264861439,2.93,197.72,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264861741,2.93,197.72,197.7,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753264862042,5.73564168,197.73,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264862441,2.80564168,197.73,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264863535,2.80564168,197.73,197.72,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753264863739,2.80564168,197.76,197.67,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264863940,2.93,197.77,197.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264864244,5.73564168,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264864443,2.80564168,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264864644,2.93,197.81,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264865340,7.9833,197.81,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753264865642,2.93,197.81,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264865945,7.9831,197.81,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264866636,2.80564168,197.82,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264866842,2.80564168,197.82,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264867239,5.73564168,197.82,197.73,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264867445,2.93,197.81,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264867639,2.80564168,197.82,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264867838,10.78854168,197.82,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264868043,2.80564168,197.82,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264868245,7.85844168,197.82,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264868437,2.80564168,197.82,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264869346,7.85864168,197.82,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264869547,5.73564168,197.82,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264869952,2.93,197.81,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264870549,2.93,197.81,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264870852,2.93,197.8,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264871052,7.9835,197.8,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264871546,7.9835,197.8,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753264871747,7.9835,197.8,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264873153,7.9836,197.79,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264873647,2.93,197.78,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264873848,2.93,197.78,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264873849,5.0539,197.78,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264874048,2.93,197.77,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264874443,2.93,197.77,197.75,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753264874653,10.78944168,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264874846,2.93,197.77,197.69,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264875149,2.80564168,197.79,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264875349,2.93,197.81,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264875747,2.93,197.81,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264876260,5.73564168,197.82,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264876549,2.93,197.81,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264876853,2.80564168,197.82,197.78,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753264877153,2.80564168,197.82,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264877754,5.73564168,197.82,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264878148,5.73564168,197.82,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753264878349,10.78844168,197.82,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264878649,10.78844168,197.82,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264878849,94.36,197.83,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264879159,94.36,197.83,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264879655,102.3426,197.83,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264880151,94.36,197.83,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264880458,2.93,197.86,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753264880653,2.93,197.86,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264880953,2.93,197.85,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264881152,2.93,197.85,197.77,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264881353,2.93,197.84,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264881557,2.93,197.83,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264881755,2.93,197.81,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264881949,2.93,197.8,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264883054,7.9833,197.8,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264883459,2.93,197.8,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264883851,5.0532,197.81,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264884055,7.9832,197.81,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264884351,2.93,197.81,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264884554,2.93,197.81,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264884751,5.73564168,197.83,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264884951,5.0529,197.82,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264885557,5.73564168,197.83,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753264885558,7.9831,197.81,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753264885748,2.93,197.8,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264885954,2.93,197.79,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264886153,2.93,197.79,197.67,77.2668994]
["bitfinex-derivatives","SOLF0:USTF0",1753264886356,2.93,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264886660,5.0541,197.77,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264887149,2.93,197.77,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264887556,2.93,197.78,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264887858,2.93,197.77,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264888159,5.73564168,197.77,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264888561,2.93,197.76,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264888956,2.80564168,197.77,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753264889150,2.80564168,197.8,197.69,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264889350,2.93,197.79,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753264889654,5.0536,197.79,197.75,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753264889851,7.7736,197.79,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264890156,7.85904168,197.8,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264890466,2.72,197.79,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264891561,2.72,197.79,197.67,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264891762,5.52564168,197.76,197.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264892165,5.52564168,197.76,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753264892462,2.72,197.75,197.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264892659,2.80564168,197.76,197.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264893260,2.72,197.77,197.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264893458,2.72,197.77,197.73,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753264893658,7.85944168,197.79,197.69,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264893861,7.85944168,197.79,197.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264893862,10.57944168,197.79,197.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264894065,5.52564168,197.79,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264894662,10.57924168,197.79,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753264894866,10.57924168,197.79,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264895260,5.52564168,197.79,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264896056,2.80564168,197.79,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264896264,5.52564168,197.79,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264897756,2.72,197.78,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264897957,7.85924168,197.79,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264898255,2.72,197.77,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264899065,2.72,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264899261,2.72,197.75,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264899566,2.72,197.74,197.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264901067,2.72,197.74,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753264901373,2.72,197.73,197.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264901870,7.7746,197.75,197.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264902070,2.72,197.74,197.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264902669,7.7749,197.74,197.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264902868,2.80564168,197.76,197.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264903174,2.72,197.72,197.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264903565,5.0556,197.72,197.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264903768,2.72,197.71,197.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264903969,2.72,197.71,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264904970,2.72,197.71,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264905470,5.056,197.7,197.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264905664,2.80564168,197.73,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264905968,5.52564168,197.73,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264906167,5.0558,197.71,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264906970,5.0559,197.7,197.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264907172,7.7759,197.7,197.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264907772,7.7759,197.7,197.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264907966,2.72,197.69,197.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264908167,2.72,197.69,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264908375,2.72,197.69,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264908575,2.72,197.68,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264908882,7.7765,197.68,197.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264909074,7.7765,197.68,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264909075,2.72,197.67,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264910174,5.52564168,197.67,197.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264910375,2.72,197.66,197.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264910673,2.80564168,197.65,197.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264911379,2.80564168,197.65,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264911380,2.72,197.64,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264911579,2.72,197.64,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264911777,7.7775,197.64,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753264911979,7.7775,197.64,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264912682,2.72,197.62,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264912880,2.80564168,197.65,197.52,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264913081,2.72,197.64,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264913581,2.72,197.62,197.59,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1753264913775,2.80564168,197.62,197.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264913975,2.72,197.61,197.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264914172,2.72,197.61,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264914574,2.72,197.61,197.57,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1753264914773,5.52564168,197.62,197.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264914978,2.72,197.61,197.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264915184,10.111,197.72,197.48,104.483]
["bitfinex-derivatives","SOLF0:USTF0",1753264915379,2.72,197.61,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264915578,2.72,197.6,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264915774,2.80564168,197.64,197.52,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264915982,5.52564168,197.64,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264916376,5.52564168,197.64,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264916578,5.52564168,197.64,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264916780,2.72,197.64,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264917083,10.58264168,197.66,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264917285,2.72,197.65,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264917878,2.72,197.65,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264918082,2.72,197.64,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264918479,2.72,197.64,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264918782,5.52564168,197.66,197.55,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264918984,5.52564168,197.66,197.62,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753264919181,5.52564168,197.66,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264919377,5.52564168,197.71,197.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264919579,2.72,197.73,197.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264919783,5.0553,197.73,197.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753264919981,2.94,197.73,197.61,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264920184,2.94,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264920581,2.94,197.73,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753264920785,2.80564168,197.71,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264921080,2.94,197.7,197.61,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264921277,101.3708946,197.76,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264921476,3.93504,197.82,197.69,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264921681,3.93504,197.82,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264922382,3.93504,197.82,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264922585,3.93504,197.82,197.79,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753264922788,3.93504,197.82,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264923184,6.87504,197.82,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264923383,6.87504,197.82,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264923584,6.87504,197.82,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753264923780,3.93504,197.82,197.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264924388,3.93504,197.82,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264924591,2.94,197.81,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264924795,2.94,197.8,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264925084,3.93504,197.82,197.72,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264925085,6.87504,197.82,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264925390,11.92794,197.82,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264925691,2.94,197.81,197.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264926589,2.94,197.8,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264926993,5.74564168,197.8,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264927289,5.0538,197.79,197.73,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753264927492,2.94,197.78,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264927790,2.94,197.78,197.71,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753264927791,7.85984168,197.77,197.71,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753264927981,10.79984168,197.77,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264928382,2.94,197.76,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264928586,7.9944,197.76,197.71,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753264928783,2.94,197.76,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264929294,7.9944,197.76,197.7,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753264929487,7.9944,197.76,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264930182,5.0544,197.76,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264930389,5.0541,197.78,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264930893,2.94,197.77,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264931188,5.0538,197.78,197.67,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753264931395,2.94,197.76,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264932589,5.0544,197.76,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264932786,2.94,197.75,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264933185,2.94,197.74,197.7,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753264933490,2.94,197.75,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264934290,2.94,197.75,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264934491,2.80564168,197.76,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264934790,5.0548,197.75,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264934993,2.94,197.75,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264935388,7.9947,197.75,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264935590,10.80034168,197.75,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264936091,7.9947,197.75,197.69,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753264936292,10.80034168,197.75,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264936494,7.86034168,197.75,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264936695,2.94,197.74,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264937397,10.80034168,197.75,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264937594,7.86034168,197.75,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264937899,2.94,197.74,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264938198,7.9949,197.74,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264938993,2.94,197.74,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264939592,2.94,197.74,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264941497,3.93504,197.82,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264941498,2.80564168,197.77,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264941899,2.94,197.76,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264942104,2.94,197.75,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264942302,2.94,197.75,197.71,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753264942600,2.94,197.75,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264943400,5.0544,197.76,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264943600,7.9944,197.76,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264944803,2.94,197.75,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264945000,2.94,197.75,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264945601,7.9944,197.76,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264945801,2.94,197.75,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264947405,5.0544,197.76,197.73,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753264947624,2.94,197.81,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264947904,2.94,197.81,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264948104,5.0535,197.8,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264948296,2.94,197.81,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264948695,5.0538,197.79,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753264948901,2.94,197.79,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264949295,7.9937,197.79,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753264949496,7.9937,197.79,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264950306,2.69,197.77,197.67,5.61564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264950507,5.49564168,197.77,197.67,5.61564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264950807,5.49564168,197.77,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264951007,2.69,197.76,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264951403,5.0553,197.73,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264951707,5.0553,197.73,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264952401,2.69,197.81,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264952607,2.69,197.76,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264952808,2.80564168,197.77,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264953007,2.69,197.74,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264953408,5.0553,197.73,197.7,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753264953609,2.69,197.76,197.66,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264953903,2.80564168,197.77,197.66,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264954107,2.69,197.73,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264954604,5.0558,197.71,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264954810,7.7458,197.71,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264955004,2.69,197.73,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264955213,5.0552,197.73,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264955911,5.0552,197.73,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753264956108,5.0552,197.73,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264956412,2.69,197.72,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264957815,2.69,197.75,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264958113,2.80564168,197.76,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264958308,2.69,197.73,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264959109,5.055,197.74,197.71,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753264959412,7.745,197.74,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264959912,2.69,197.72,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264960306,5.0556,197.72,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264960513,7.7456,197.72,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264960907,2.69,197.71,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264961513,2.69,197.71,197.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753264961709,2.69,197.72,197.68,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1753264961909,2.69,197.72,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264962117,2.69,197.71,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264962316,2.69,197.71,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264962617,7.7456,197.71,197.67,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753264962818,2.69,197.7,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264963011,7.7459,197.7,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264963611,2.69,197.7,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264963815,2.69,197.7,197.63,70.39322195]
["bitfinex-derivatives","SOLF0:USTF0",1753264964018,2.69,197.72,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264964622,2.69,197.72,197.66,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753264964919,2.69,197.72,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264965621,2.69,197.69,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264966123,2.69,197.68,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264966321,2.69,197.69,197.59,5.61564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264966519,2.69,197.69,197.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264966723,2.69,197.67,197.65,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1753264966923,5.49564168,197.7,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264967122,36.20220581,198.05,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264967324,2.69,197.69,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264967823,2.69,197.71,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264968319,5.0566,197.68,197.65,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1753264968518,2.69,197.71,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264968919,2.69,197.71,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264970126,2.69,197.71,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753264970324,2.69,197.68,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264970627,7.7469,197.67,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264970829,5.0569,197.67,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264971028,2.69,197.66,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264971823,7.7465,197.68,197.65,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753264972128,2.80564168,197.69,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264972327,5.49564168,197.69,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264972528,10.55174168,197.69,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264972928,2.80564168,197.69,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264973129,2.69,197.67,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264973327,2.80564168,197.69,197.59,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264973530,7.7464,197.68,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264973830,5.0564,197.68,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264976025,7.7464,197.68,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264978832,7.7464,197.68,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753264978833,2.69,197.7,197.61,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264979233,2.69,197.7,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753264979629,5.0565,197.68,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753264979932,2.94,197.67,197.63,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753264980330,2.80564168,197.71,197.58,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264980524,2.80564168,197.68,197.61,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753264980724,7.9977,197.63,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264980924,2.94,197.64,197.54,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264981127,2.94,197.64,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264981636,340.1,197.74,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264981933,2.94,197.66,197.58,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264982130,2.94,197.64,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264982327,2.80564168,197.62,197.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264982530,2.94,197.53,197.44,4.24791752]
["bitfinex-derivatives","SOLF0:USTF0",1753264982729,2.94,197.53,197.45,4.62065582]
["bitfinex-derivatives","SOLF0:USTF0",1753264982928,2.94,197.53,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264983133,2.94,197.53,197.44,5.7216348]
["bitfinex-derivatives","SOLF0:USTF0",1753264983330,2.94,197.6,197.45,5.72112583]
["bitfinex-derivatives","SOLF0:USTF0",1753264983635,2.94,197.51,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264983831,2.94,197.51,197.44,5.71364045]
["bitfinex-derivatives","SOLF0:USTF0",1753264984036,2.94,197.51,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264984232,2.94,197.51,197.43,10.71347725]
["bitfinex-derivatives","SOLF0:USTF0",1753264984432,2.94,197.51,197.46,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264984738,94.0,197.62,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264984739,2.94,197.52,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264984941,2.94,197.49,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264985133,2.94,197.46,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264985636,2.94,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264986236,2.94,197.44,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264986437,2.94,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264988435,8.0025,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264990043,2.94,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264990344,2.94,197.47,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264990748,2.94,197.45,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264991049,2.94,197.5,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264991547,2.94,197.56,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264991740,94.26,197.57,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264991741,2.94,197.49,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264992236,5.062,197.47,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264992441,2.94,197.49,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264992842,5.0622,197.46,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264993045,2.94,197.44,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264993842,2.94,197.46,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264994044,2.94,197.45,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264994245,2.94,197.45,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264994540,2.80564168,197.55,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264994842,2.94,197.54,197.48,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264995045,346.86367168,197.59,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264995246,2.94,197.53,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264995443,2.94,197.53,197.48,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753264995649,2.94,197.52,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264995847,2.94,197.52,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264996249,2.80564168,197.48,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264996449,2.94,197.46,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264996652,2.94,197.46,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264996946,2.94,197.47,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264997146,2.94,197.5,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264997652,8.001,197.5,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264998047,2.94,197.5,197.45,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1753264998243,2.94,197.5,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264998543,8.0011,197.5,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264999154,2.94,197.49,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753264999348,2.94,197.47,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264999545,5.05,197.58,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753264999743,2.94,197.49,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753265000353,8.0015,197.49,197.44,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753265000546,2.94,197.49,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753265000754,2.94,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753265000948,5.0618,197.47,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753265001149,2.94,197.49,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265001455,2.94,197.46,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265001750,2.94,197.45,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265002055,2.94,197.45,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753265002255,5.0625,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265002852,2.94,197.44,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265003354,8.0025,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265003856,2.80564168,197.47,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265004155,2.94,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265004659,8.0025,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265009059,5.0625,197.44,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265009253,8.0025,197.44,197.43,10.71783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265009560,8.0025,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265012060,2.82,197.51,197.43,10.74783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265012355,2.80564168,197.48,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265012752,5.0623,197.45,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265013156,7.8823,197.45,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265013357,2.82,197.44,197.43,10.74783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265013764,2.82,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265013959,2.82,197.44,197.43,10.74783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265014159,2.82,197.46,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265014359,2.82,197.46,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265014660,5.0625,197.44,197.43,10.74783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265014862,7.8825,197.44,197.43,7.90783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265015860,10.68814168,197.44,197.43,4.91783557]
["bitfinex-derivatives","SOLF0:USTF0",1753265016062,10.68814168,197.44,197.43,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753265017267,5.0625,197.44,197.43,2.84003557]
["bitfinex-derivatives","SOLF0:USTF0",1753265017462,5.0625,197.44,197.43,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753265019167,5.0638,197.39,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265019466,7.86944168,197.39,197.38,8.45739042]
["bitfinex-derivatives","SOLF0:USTF0",1753265019761,2.80564168,197.41,197.38,5.61739042]
["bitfinex-derivatives","SOLF0:USTF0",1753265019961,2.80564168,197.43,197.39,8.4575685]
["bitfinex-derivatives","SOLF0:USTF0",1753265020162,2.80564168,197.43,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265020362,2.80564168,197.43,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265020568,2.80564168,197.43,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265020765,2.80564168,197.43,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265020962,5.0631,197.42,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265021163,5.0631,197.42,197.38,5.62137386]
["bitfinex-derivatives","SOLF0:USTF0",1753265021164,2.80564168,197.44,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265021568,5.0631,197.42,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265021968,5.0631,197.42,197.41,8.46577294]
["bitfinex-derivatives","SOLF0:USTF0",1753265022159,5.064,197.39,197.28,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753265022365,5.064,197.39,197.32,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265022566,5.064,197.39,197.33,7.67235951]
["bitfinex-derivatives","SOLF0:USTF0",1753265022770,5.064,197.39,197.36,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753265022966,5.064,197.39,197.37,7.67235951]
["bitfinex-derivatives","SOLF0:USTF0",1753265023163,5.064,197.39,197.38,10.51235951]
["bitfinex-derivatives","SOLF0:USTF0",1753265024970,94.26,197.46,197.38,7.67235951]
["bitfinex-derivatives","SOLF0:USTF0",1753265025173,2.80564168,197.43,197.39,5.63050691]
["bitfinex-derivatives","SOLF0:USTF0",1753265025375,5.0631,197.42,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265025570,5.0631,197.42,197.41,8.48951483]
["bitfinex-derivatives","SOLF0:USTF0",1753265027070,5.0631,197.42,197.41,5.64951483]
["bitfinex-derivatives","SOLF0:USTF0",1753265027271,5.0631,197.42,197.41,8.48951483]
["bitfinex-derivatives","SOLF0:USTF0",1753265027575,5.0631,197.42,197.41,10.54366652]
["bitfinex-derivatives","SOLF0:USTF0",1753265028576,5.0631,197.42,197.41,10.56120094]
["bitfinex-derivatives","SOLF0:USTF0",1753265029476,2.80564168,197.44,197.41,5.66759398]
["bitfinex-derivatives","SOLF0:USTF0",1753265029668,2.80564168,197.42,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265029868,2.80564168,197.42,197.38,7.72303807]
["bitfinex-derivatives","SOLF0:USTF0",1753265030070,5.0638,197.39,197.36,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753265030475,2.80564168,197.42,197.36,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753265030676,2.80564168,197.42,197.37,2.05525873]
["bitfinex-derivatives","SOLF0:USTF0",1753265030876,2.80564168,197.42,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265031077,5.0635,197.41,197.4,8.50722867]
["bitfinex-derivatives","SOLF0:USTF0",1753265032276,5.0635,197.41,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265032779,2.80564168,197.42,197.4,8.5061879]
["bitfinex-derivatives","SOLF0:USTF0",1753265032976,2.80564168,197.44,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265033185,5.0638,197.39,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265033478,5.0638,197.39,197.38,8.5061879]
["bitfinex-derivatives","SOLF0:USTF0",1753265034180,2.80564168,197.44,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265034572,2.80564168,197.44,197.4,5.66551444]
["bitfinex-derivatives","SOLF0:USTF0",1753265034875,2.80564168,197.44,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265035075,2.80564168,197.44,197.39,5.66551444]
["bitfinex-derivatives","SOLF0:USTF0",1753265035280,2.80564168,197.44,197.32,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265035281,2.80564168,197.44,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265035579,5.0635,197.41,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265035786,5.0635,197.41,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265035977,2.80564168,197.44,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753265036181,2.80564168,197.44,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265036674,5.0633,197.42,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265037671,5.0635,197.41,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753265037879,5.0635,197.41,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265038081,5.0635,197.41,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265038577,5.0635,197.41,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753265038777,5.0635,197.41,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753265038979,94.26,197.46,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265039182,2.80564168,197.45,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265039384,2.80564168,197.45,197.35,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265039683,96.76564168,197.45,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265039984,96.76564168,197.45,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265040583,5.0632,197.42,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265040792,96.76564168,197.45,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265041079,5.0631,197.42,197.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265041285,5.0631,197.42,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753265041485,5.0631,197.42,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265041876,5.0629,197.43,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265042381,2.80564168,197.42,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753265042578,2.80564168,197.42,197.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265042982,2.80564168,197.42,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265043383,5.064,197.39,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265043584,2.80564168,197.42,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265043886,5.0638,197.4,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265044592,2.80564168,197.42,197.38,5.67826835]
["bitfinex-derivatives","SOLF0:USTF0",1753265044885,2.80564168,197.42,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265045282,2.80564168,197.42,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265045482,2.80564168,197.42,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265045679,5.0636,197.4,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265045887,2.80564168,197.42,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265046289,5.0641,197.38,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265046589,2.80564168,197.41,197.37,5.68153858]
["bitfinex-derivatives","SOLF0:USTF0",1753265046790,5.0638,197.4,197.38,5.68153858]
["bitfinex-derivatives","SOLF0:USTF0",1753265046990,2.80564168,197.43,197.39,5.68136994]
["bitfinex-derivatives","SOLF0:USTF0",1753265047192,98.99,197.45,197.4,5.68120189]
["bitfinex-derivatives","SOLF0:USTF0",1753265047496,2.80564168,197.44,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265047784,2.80564168,197.44,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265048089,5.0633,197.42,197.41,8.47188818]
["bitfinex-derivatives","SOLF0:USTF0",1753265049492,5.0629,197.43,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265049790,5.0629,197.43,197.42,8.47188818]
["bitfinex-derivatives","SOLF0:USTF0",1753265050491,5.0629,197.43,197.42,5.68188818]
["bitfinex-derivatives","SOLF0:USTF0",1753265050991,5.0636,197.4,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265051190,5.0636,197.4,197.39,10.53430513]
["bitfinex-derivatives","SOLF0:USTF0",1753265052191,5.0636,197.4,197.39,5.69772585]
["bitfinex-derivatives","SOLF0:USTF0",1753265052392,5.0636,197.4,197.39,7.74419897]
["bitfinex-derivatives","SOLF0:USTF0",1753265053185,5.0636,197.4,197.39,8.48772585]
["bitfinex-derivatives","SOLF0:USTF0",1753265055293,5.0636,197.4,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265055692,5.0643,197.38,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265055888,5.0643,197.38,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265056084,5.0643,197.38,197.37,8.4865968]
["bitfinex-derivatives","SOLF0:USTF0",1753265056794,5.0639,197.39,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265058998,5.0649,197.35,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265059188,93.76,197.42,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265059189,2.80564168,197.37,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265059389,2.80564168,197.37,197.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265060294,5.0651,197.35,197.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265060496,2.80564168,197.37,197.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265060688,5.065,197.35,197.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265060894,93.74,197.41,197.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265061097,96.54564168,197.41,197.34,5.69518881]
["bitfinex-derivatives","SOLF0:USTF0",1753265061291,2.80564168,197.38,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265061495,2.80564168,197.38,197.26,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265061690,2.80564168,197.35,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265061890,5.0656,197.33,197.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265062092,2.80564168,197.35,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265062404,93.78,197.34,197.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265062603,2.80564168,197.29,197.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265062799,2.80564168,197.29,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265063198,2.80564168,197.29,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265063404,2.80564168,197.29,197.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265063607,2.80564168,197.29,197.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265063897,2.80564168,197.34,197.24,5.68794965]
["bitfinex-derivatives","SOLF0:USTF0",1753265064102,93.92,197.33,197.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265065406,96.72564168,197.33,197.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265065607,96.80564168,197.33,197.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265066012,5.0659,197.31,197.26,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1753265066211,2.80564168,197.33,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265066609,7.87124168,197.33,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265066903,2.80564168,197.33,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265068211,5.0658,197.32,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265068414,94.0,197.34,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265068918,99.0653,197.34,197.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1753265069111,94.0,197.34,197.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265069307,94.0,197.34,197.24,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265069612,5.0655,197.33,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753265069812,94.0,197.34,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265070015,2.80564168,197.31,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265070214,7.87174168,197.31,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265070420,2.80564168,197.31,197.21,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265070614,2.80564168,197.31,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265070921,2.80564168,197.31,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265071915,94.0,197.3,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265072315,5.0666,197.29,197.25,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1753265072514,5.0666,197.29,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265072720,2.80564168,197.31,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265072916,99.0662,197.3,197.26,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1753265073121,5.0662,197.3,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265074127,96.78564168,197.31,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265074623,5.0659,197.31,197.27,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753265074917,2.80564168,197.31,197.28,8.37922893]
["bitfinex-derivatives","SOLF0:USTF0",1753265075116,2.80564168,197.31,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265075316,2.80564168,197.31,197.18,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265075516,2.80564168,197.28,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265075718,7.87254168,197.28,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265075919,2.80564168,197.28,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265076320,7.87234168,197.28,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265076517,2.80564168,197.28,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265076717,2.80564168,197.28,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265076924,5.0669,197.27,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265077722,2.80564168,197.29,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265078027,96.86564168,197.32,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265078420,5.0665,197.29,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265078622,96.86564168,197.32,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265078820,96.86564168,197.32,197.26,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753265079031,96.86564168,197.32,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753265079234,96.86564168,197.32,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265080126,5.0666,197.29,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265080326,96.86564168,197.32,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265080831,96.86564168,197.32,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265081124,5.0666,197.29,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265081331,96.86564168,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265081826,96.86564168,197.32,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753265082031,96.86564168,197.32,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265082330,5.0668,197.28,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265082532,2.80564168,197.29,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265082729,2.80564168,197.29,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265083034,5.0669,197.28,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265083238,2.80564168,197.29,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265083531,5.0674,197.26,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265083934,2.80564168,197.29,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265084226,5.0671,197.27,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265084431,5.0671,197.27,197.24,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1753265084633,5.0672,197.26,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265085333,5.067,197.27,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265086926,5.067,197.27,197.23,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753265087124,50.0,197.3,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265087328,143.92,197.3,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265087733,143.92,197.3,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265087934,143.92,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265088237,55.0661,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265088628,50.0,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265089528,55.0661,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265092633,50.0,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265093234,55.0661,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265093637,50.0,197.3,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265093835,5.0667,197.28,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265094035,5.0667,197.28,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265096436,5.0665,197.29,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265096733,50.0,197.3,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265097041,44.02,197.3,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265097333,44.02,197.3,197.29,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753265097542,2.87,197.42,197.29,10.57564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265097739,5.67564168,197.42,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265097931,94.04,197.41,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265098133,96.91,197.41,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265098331,101.9734,197.41,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265099442,96.91,197.41,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265099642,2.87,197.42,197.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265099943,96.91,197.42,197.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753265100138,96.91,197.42,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753265100436,2.97,197.38,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265100646,2.97,197.36,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265100939,94.0,197.37,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265101139,94.0,197.37,197.3,5.78564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265101341,8.0339,197.39,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265101543,94.04,197.38,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265101741,2.80564168,197.41,197.38,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753265101941,2.97,197.42,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265102139,94.04,197.41,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265102343,102.0733,197.41,197.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265102645,2.97,197.4,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265104746,2.97,197.39,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265104934,2.97,197.39,197.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265105140,2.97,197.39,197.36,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753265105339,2.97,197.37,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265105541,2.97,197.37,197.36,8.59681158]
["bitfinex-derivatives","SOLF0:USTF0",1753265105739,8.0343,197.37,197.36,8.59681158]
["bitfinex-derivatives","SOLF0:USTF0",1753265106242,2.97,197.36,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753265106435,2.80564168,197.34,197.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265106644,2.97,197.33,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265106945,5.0658,197.32,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265107250,2.97,197.31,197.22,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265107447,8.0364,197.3,197.23,1.81124606]
["bitfinex-derivatives","SOLF0:USTF0",1753265107744,8.0364,197.3,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265108242,96.80564168,197.32,197.2,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265108243,2.97,197.29,197.2,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265108445,2.97,197.29,197.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265108643,2.97,197.29,197.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265109235,5.0667,197.28,197.24,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753265109436,5.0667,197.28,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265109640,96.80564168,197.32,197.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265109838,2.97,197.27,197.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265110446,8.0371,197.27,197.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265110648,2.80564168,197.29,197.2,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265110847,2.80564168,197.29,197.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265111047,2.97,197.28,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265111344,2.97,197.28,197.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265111547,8.0374,197.26,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265111747,8.0374,197.26,197.24,1.76294211]
["bitfinex-derivatives","SOLF0:USTF0",1753265111947,8.0374,197.26,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265112450,10.1276,197.4,197.25,5.78564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265112650,10.1276,197.4,197.16,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265112651,15.18,197.43,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265112850,5.0646,197.36,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265113044,15.18,197.43,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265113247,94.29688463,197.39,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265113545,2.97,197.38,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265114047,94.36,197.38,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753265114349,2.97,197.37,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265114550,94.36,197.39,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265114746,3.00722268,197.38,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265115154,2.97,197.37,197.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265115351,0.03722268,197.38,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265115547,2.268e-05,197.38,197.37,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753265115743,2.97,197.45,197.37,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265115947,2.97,197.47,197.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265116150,438.11,197.5,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265116655,438.11,197.5,197.4,1.84332168]
["bitfinex-derivatives","SOLF0:USTF0",1753265116857,343.69,197.5,197.44,0.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1753265117351,340.72,197.5,197.44,0.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1753265117559,2.97,197.48,197.44,0.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1753265117752,2.97,197.46,197.44,0.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1753265117950,2.97,197.45,197.44,0.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1753265120354,2.80564168,197.45,197.44,0.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1753265120655,5.77564168,197.45,197.44,0.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1753265120854,5.77564168,197.45,197.4,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753265120855,10.83794168,197.45,197.4,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753265121053,2.97,197.44,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265121358,5.77564168,197.44,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265121555,2.97,197.43,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753265121752,2.97,197.41,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265122055,94.4,197.42,197.32,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265122251,2.97,197.43,197.33,5.46138409]
["bitfinex-derivatives","SOLF0:USTF0",1753265122454,2.97,197.46,197.38,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265122652,2.97,197.46,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265122854,94.44,197.47,197.39,2.80564168]
["bitfinex-derivatives","SOLF0:USTF0",1753265123056,97.43,197.49,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265123255,97.41,197.49,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265123451,2.97,197.48,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265124560,5.77564168,197.46,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265124755,2.97,197.43,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265124958,2.97,197.42,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265125160,2.97,197.48,197.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265125362,2.97,197.48,197.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265125556,2.97,197.5,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265125762,2.97,197.52,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265126262,2.97,197.52,197.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265126560,2.97,197.52,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265126756,8.0306,197.52,197.45,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753265126960,2.97,197.52,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265127355,2.97,197.5,197.45,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753265127661,97.57,197.52,197.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265127862,2.97,197.52,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753265128058,94.6,197.53,197.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265128262,94.62,197.55,197.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265128462,2.97,197.55,197.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265128659,2.97,197.57,197.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265128862,340.56,197.61,197.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265128863,2.97,197.6,197.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265129156,5.0591,197.58,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753265129361,2.97,197.55,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265129566,2.97,197.57,197.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265129856,97.65,197.6,197.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265130061,0.03748105,197.57,197.53,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265130257,94.7,197.66,197.56,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265130455,2.86,197.65,197.54,0.03717319]
["bitfinex-derivatives","SOLF0:USTF0",1753265130657,99.07085306,197.66,197.54,0.03717319]
["bitfinex-derivatives","SOLF0:USTF0",1753265130862,2.86,197.63,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265131161,2.86,197.63,197.55,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265131365,2.86,197.63,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265131861,2.86,197.62,197.6,7.91386572]
["bitfinex-derivatives","SOLF0:USTF0",1753265132360,2.86,197.64,197.61,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1753265132561,97.56,197.67,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265133062,2.86,197.66,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265133457,2.86,197.66,197.64,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753265133758,2.86,197.66,197.62,0.03294774]
["bitfinex-derivatives","SOLF0:USTF0",1753265133759,2.86,197.68,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265133958,2.86,197.68,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753265134165,2.86,197.68,197.66,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753265134366,97.54,197.71,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265134665,2.86,197.71,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265135562,2.86,197.69,197.62,0.03294774]
["bitfinex-derivatives","SOLF0:USTF0",1753265135761,2.86,197.64,197.62,0.03294774]
["bitfinex-derivatives","SOLF0:USTF0",1753265135958,2.86,197.63,197.62,0.03294774]
["bitfinex-derivatives","SOLF0:USTF0",1753265137156,7.25085306,197.63,197.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265137368,2.86,197.62,197.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265138667,2.86,197.62,197.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265138864,2.86,197.59,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265139063,2.86,197.59,197.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1753265139265,2.86,197.59,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265139567,7.919,197.59,197.52,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753265139769,2.86,197.59,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265140066,2.86,197.59,197.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265140368,97.66,197.65,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265140569,2.86,197.64,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265140965,2.86,197.71,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265141165,2.86,197.71,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265141468,2.86,197.74,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265141862,2.86,197.74,197.72,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753265142061,2.86,197.74,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265142263,2.86,197.74,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265142472,2.86,197.74,197.73,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753265142668,95.06,197.79,197.73,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753265142866,2.86,197.78,197.7,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265143067,2.86,197.78,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265143373,2.86,197.78,197.71,10.23484006]
["bitfinex-derivatives","SOLF0:USTF0",1753265143374,2.86,197.78,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265143574,2.86,197.78,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753265143770,2.86,197.82,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265144168,2.86,197.82,197.76,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753265144870,7.9129,197.82,197.76,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753265145068,2.86,197.8,197.76,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753265145270,2.86,197.78,197.76,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753265145467,95.02,197.84,197.77,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753265145776,2.86,197.83,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265146471,7.9117,197.87,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265147075,2.86,197.87,197.82,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1753265147270,2.86,197.85,197.82,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753265147475,2.86,197.85,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265147669,2.86,197.85,197.8,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265147971,2.86,197.87,197.83,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753265148171,2.86,197.87,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265148371,2.86,197.87,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265148577,2.86,197.88,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265149181,7.9114,197.88,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753265149476,2.86,197.92,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265149679,5.0506,197.91,197.85,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753265149879,2.86,197.91,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265150073,2.86,197.91,197.79,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265150074,2.86,197.91,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265150378,95.02,197.92,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265150573,97.88,197.92,197.82,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265150775,97.88,197.92,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265150979,97.88,197.92,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265151376,2.86,197.92,197.9,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753265151676,2.86,197.92,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265153083,2.86,197.92,197.9,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1753265153284,94.96,197.97,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265153486,2.86,197.96,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265153680,2.86,197.96,197.92,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753265153879,2.86,197.95,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265154085,2.86,197.99,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265155585,2.86,197.97,197.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265155783,99.31085306,198.03,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265155987,4.39085306,197.94,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265156184,2.86,197.93,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265156386,2.86,197.93,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265156685,2.86,197.92,197.9,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753265156889,2.86,197.92,197.9,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1753265157488,2.86,197.93,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1753265157685,2.86,197.93,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265158080,2.86,197.92,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753265158286,2.86,197.9,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753265158587,4.39085306,197.94,197.86,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753265158788,2.86,197.93,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265159694,2.86,197.91,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753265160382,2.86,197.88,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265160589,2.86,197.85,197.78,5.54332312]
["bitfinex-derivatives","SOLF0:USTF0",1753265160890,2.86,197.85,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265162199,2.86,197.84,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753265163394,2.86,197.85,197.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265163601,2.86,197.82,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265163894,2.86,197.79,197.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265164096,2.86,197.79,197.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265164292,2.86,197.76,197.7,5.55609641]
["bitfinex-derivatives","SOLF0:USTF0",1753265164490,2.86,197.76,197.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265164694,2.86,197.76,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753265164897,4.39085306,197.77,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753265165095,2.86,197.76,197.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265165297,2.86,197.76,197.73,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753265165694,2.86,197.76,197.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265165995,2.86,197.76,197.69,10.11025067]
["bitfinex-derivatives","SOLF0:USTF0",1753265166199,2.86,197.76,197.7,10.11025067]
["bitfinex-derivatives","SOLF0:USTF0",1753265166391,2.86,197.76,197.71,4.54831513]
["bitfinex-derivatives","SOLF0:USTF0",1753265166694,2.86,197.76,197.72,4.54831513]
["bitfinex-derivatives","SOLF0:USTF0",1753265166895,4.39085306,197.8,197.73,4.54831513]
["bitfinex-derivatives","SOLF0:USTF0",1753265167193,2.86,197.79,197.74,4.54831513]
["bitfinex-derivatives","SOLF0:USTF0",1753265167387,2.86,197.79,197.75,4.54831513]
["bitfinex-derivatives","SOLF0:USTF0",1753265167588,2.86,197.79,197.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265167901,2.86,197.79,197.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265168196,2.86,197.79,197.74,10.13065014]
["bitfinex-derivatives","SOLF0:USTF0",1753265168396,2.86,197.79,197.75,10.13065014]
["bitfinex-derivatives","SOLF0:USTF0",1753265168597,2.86,197.79,197.76,5.57312868]
["bitfinex-derivatives","SOLF0:USTF0",1753265168791,2.86,197.79,197.77,5.57312868]
["bitfinex-derivatives","SOLF0:USTF0",1753265168993,2.86,197.79,197.78,5.57796566]
["bitfinex-derivatives","SOLF0:USTF0",1753265169296,2.86,197.79,197.78,10.11382032]
["bitfinex-derivatives","SOLF0:USTF0",1753265169604,2.86,197.79,197.78,4.53585466]
["bitfinex-derivatives","SOLF0:USTF0",1753265172699,4.39085306,197.79,197.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265172894,2.86,197.78,197.7,5.35456368]
["bitfinex-derivatives","SOLF0:USTF0",1753265173093,2.86,197.78,197.71,5.35456368]
["bitfinex-derivatives","SOLF0:USTF0",1753265173298,2.86,197.78,197.72,5.35456368]
["bitfinex-derivatives","SOLF0:USTF0",1753265173497,2.86,197.78,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265173701,4.39085306,197.79,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265173896,4.39085306,197.76,197.68,6.91364873]
["bitfinex-derivatives","SOLF0:USTF0",1753265174093,2.86,197.75,197.69,5.36074246]
["bitfinex-derivatives","SOLF0:USTF0",1753265174301,4.39085306,197.73,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265174496,2.86,197.72,197.66,5.3652691]
["bitfinex-derivatives","SOLF0:USTF0",1753265174698,2.86,197.72,197.6,4.22364873]
["bitfinex-derivatives","SOLF0:USTF0",1753265174699,2.86,197.71,197.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265175000,2.86,197.71,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265175402,2.86,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265175603,99.35085306,197.76,197.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265175806,2.86,197.73,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265176103,2.86,197.73,197.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265176298,2.86,197.73,197.69,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753265176492,2.86,197.72,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265178094,2.86,197.71,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265178304,104.40545306,197.76,197.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265178603,2.86,197.7,197.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265178801,2.86,197.71,197.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265179004,2.86,197.75,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265179204,2.86,197.75,197.66,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753265179398,2.86,197.75,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265179805,4.39085306,197.73,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265179995,2.86,197.71,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753265180196,4.39085306,197.73,197.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265180401,2.86,197.72,197.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265180802,2.86,197.72,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265181301,2.86,197.71,197.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265181805,2.86,197.71,197.65,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1753265182304,2.86,197.71,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265182903,2.86,197.7,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265183307,2.86,197.7,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265183503,7.916,197.7,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265183703,2.86,197.69,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265183904,2.86,197.68,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265184107,2.86,197.67,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265184906,2.86,197.67,197.65,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753265185107,2.86,197.67,197.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265186308,2.86,197.69,197.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265186508,2.86,197.68,197.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265186808,2.86,197.68,197.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265187005,2.86,197.68,197.6,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265187201,2.86,197.68,197.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265187602,4.39085306,197.73,197.57,339.84]
["bitfinex-derivatives","SOLF0:USTF0",1753265187902,2.86,197.7,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265188102,2.86,197.7,197.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265188708,2.86,197.69,197.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265188904,4.39085306,197.67,197.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265189108,2.86,197.66,197.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753265189412,2.86,197.66,197.56,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265189710,2.86,197.66,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753265190009,9.44695306,197.7,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265190010,2.7,197.7,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265190311,206.37493327,197.75,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265190514,2.7,197.69,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265190710,206.37493327,197.75,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265190711,4.39085306,197.68,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265190914,2.7,197.67,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265192308,7.7567,197.67,197.61,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753265192506,2.7,197.66,197.61,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753265192910,2.7,197.66,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265193912,2.7,197.66,197.6,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753265194815,2.7,197.63,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265195407,2.7,197.65,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265196314,2.7,197.64,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265196515,5.0576,197.64,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265196706,2.7,197.63,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265196909,2.7,197.63,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265197106,2.7,197.67,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265197613,2.7,197.62,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265197809,4.39085306,197.62,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265198015,5.0588,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265198210,2.7,197.61,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265198410,2.7,197.58,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265199206,7.7592,197.58,197.51,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1753265199408,2.7,197.58,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265199712,2.7,197.53,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265200020,2.7,197.55,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265200219,2.7,197.55,197.45,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265200518,2.7,197.54,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265200714,2.7,197.53,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265201017,2.7,197.58,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265201407,2.7,197.58,197.48,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265201408,2.7,197.58,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265202615,5.058,197.62,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265202918,2.7,197.6,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265203307,2.7,197.6,197.56,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753265203512,2.7,197.6,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265203810,2.7,197.6,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265204416,2.7,197.6,197.56,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753265204614,2.7,197.6,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265204807,4.39085306,197.66,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265205012,2.7,197.62,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265205615,95.04,197.68,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265205616,4.39085306,197.66,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265205909,2.7,197.65,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265206314,2.7,197.62,197.55,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753265207018,2.7,197.62,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265207311,2.7,197.62,197.55,5.50679367]
["bitfinex-derivatives","SOLF0:USTF0",1753265207518,2.7,197.62,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265209015,2.7,197.62,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265209217,95.04,197.67,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265209218,2.7,197.59,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265210526,4.39085306,197.57,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265210720,2.7,197.56,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265211123,2.7,197.55,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265211326,2.7,197.53,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265211627,5.0607,197.52,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265211819,2.7,197.53,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265212831,7.7603,197.53,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265213230,94.94,197.58,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265213231,2.7,197.57,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265213431,2.7,197.57,197.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265213621,2.7,197.59,197.51,5.50634851]
["bitfinex-derivatives","SOLF0:USTF0",1753265213827,2.7,197.59,197.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1753265214127,2.7,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265214431,2.7,197.62,197.55,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753265214727,2.7,197.62,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265216226,5.0587,197.6,197.51,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265216432,2.7,197.59,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265218029,2.7,197.57,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753265218222,2.7,197.56,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265218427,2.7,197.56,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265218623,2.7,197.56,197.53,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753265218823,2.7,197.56,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265220025,2.79,197.63,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265220736,4.39085306,197.64,197.54,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265220737,2.79,197.64,197.54,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265220933,2.79,197.64,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265221236,5.0578,197.63,197.56,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753265221437,2.79,197.62,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265222327,2.79,197.6,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265222525,2.79,197.59,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265222729,2.79,197.59,197.54,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265222931,4.39085306,197.67,197.56,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753265223136,2.79,197.65,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265223436,2.79,197.65,197.54,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265223637,2.79,197.65,197.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265224138,2.79,197.62,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265224934,5.0583,197.61,197.55,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1753265225136,2.79,197.6,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265225428,4.39085306,197.64,197.41,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1753265225429,2.79,197.63,197.48,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265225629,2.79,197.6,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265226137,5.0592,197.57,197.5,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753265226337,2.79,197.55,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265226539,2.79,197.55,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265226838,2.79,197.63,197.54,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265227034,2.79,197.63,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265227235,2.79,197.63,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753265227434,2.79,197.66,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265227936,2.79,197.66,197.57,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265228136,2.79,197.66,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265228331,4.39085306,197.66,197.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265228528,2.79,197.65,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265228731,2.79,197.62,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265229038,5.0588,197.59,197.49,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265229334,2.79,197.6,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265229537,7.8485,197.6,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265229929,2.79,197.62,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265230328,2.79,197.62,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265230536,2.79,197.59,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265231438,5.0597,197.56,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265231638,2.79,197.54,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265231939,2.79,197.56,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265232340,2.79,197.6,197.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265232539,5.059,197.58,197.53,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1753265232739,7.849,197.58,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265232942,94.78,197.65,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265233145,2.79,197.64,197.53,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265233434,2.79,197.64,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265234136,7.8479,197.63,197.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265234441,2.79,197.62,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265235045,2.79,197.62,197.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265235342,2.79,197.65,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265235940,5.0583,197.61,197.57,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753265236137,2.79,197.6,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265236537,2.79,197.65,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265236738,2.79,197.65,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265237241,2.79,197.59,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265237640,5.0583,197.61,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265237833,5.0583,197.61,197.57,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753265237834,2.79,197.6,197.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265238343,2.79,197.59,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265239041,2.79,197.59,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265239834,2.79,197.59,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265240148,2.79,197.56,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265240343,5.0602,197.54,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265240538,2.79,197.53,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265240738,2.79,197.52,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265241142,2.79,197.52,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265241341,2.79,197.52,197.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265241537,2.79,197.57,197.54,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753265241742,2.79,197.61,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265241942,5.0585,197.6,197.51,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265242142,2.79,197.59,197.51,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265242440,2.79,197.59,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265242636,2.79,197.59,197.51,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265242838,2.79,197.57,197.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265243037,2.79,197.57,197.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265243343,2.79,197.6,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265243549,5.0592,197.58,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265243845,2.79,197.6,197.52,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753265244042,2.79,197.6,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265244237,5.0596,197.56,197.52,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753265244446,5.0596,197.56,197.52,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1753265244644,2.79,197.6,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265244949,2.79,197.59,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265245743,7.8488,197.59,197.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753265246042,2.79,197.58,197.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753265246242,2.79,197.58,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265246444,2.79,197.58,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265246843,5.0584,197.61,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265247048,2.79,197.6,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265247248,2.79,197.59,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265247644,2.79,197.59,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265247849,2.79,197.6,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265248047,2.79,197.59,197.47,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265248245,2.79,197.56,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265249653,2.79,197.52,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265249845,2.79,197.52,197.42,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265250040,2.72,197.58,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265250249,2.72,197.58,197.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265250450,2.72,197.58,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265250745,5.0593,197.57,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265251049,2.72,197.56,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265251250,2.72,197.56,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265251446,5.0597,197.56,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265251646,5.0597,197.56,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265251848,5.0597,197.56,197.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265252746,5.0597,197.56,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753265253050,5.0598,197.55,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753265253250,5.0598,197.55,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265253443,7.7798,197.55,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265254144,2.72,197.55,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265254550,94.46,197.59,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265254551,5.0607,197.52,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265254750,7.7807,197.52,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265255052,2.72,197.51,197.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265256453,2.72,197.51,197.49,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753265257850,2.72,197.53,197.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265258046,4.39085306,197.58,197.45,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265258248,2.72,197.57,197.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265258449,2.72,197.57,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265258646,2.72,197.57,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265258852,2.72,197.59,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265259050,2.72,197.58,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265259250,2.72,197.62,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265259454,5.0593,197.57,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265259753,7.7793,197.57,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265259954,7.7796,197.56,197.53,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753265260156,2.72,197.55,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265260748,2.72,197.55,197.53,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753265260954,17.92,197.53,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265261153,2.72,197.42,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265261350,2.72,197.42,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265261559,2.72,197.37,197.32,5.61687341]
["bitfinex-derivatives","SOLF0:USTF0",1753265261753,2.72,197.37,197.33,5.61687341]
["bitfinex-derivatives","SOLF0:USTF0",1753265261948,2.72,197.37,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265262154,4.39085306,197.35,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265262362,2.72,197.34,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265262958,2.72,197.33,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265263455,4.39085306,197.35,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265263661,2.72,197.36,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265264155,2.72,197.36,197.31,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753265264351,2.72,197.35,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265264760,4.39085306,197.41,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265264956,7.11085306,197.41,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265265151,7.11085306,197.41,197.3,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265265152,2.72,197.41,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753265265356,2.72,197.41,197.3,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265265357,2.72,197.41,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265265562,4.39085306,197.41,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265265759,2.72,197.4,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265265960,2.72,197.4,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265266464,2.72,197.4,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265267256,2.72,197.4,197.38,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1753265267457,4.39085306,197.44,197.31,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265267663,2.72,197.43,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265267963,2.72,197.43,197.4,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753265268357,2.72,197.42,197.41,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753265270060,4.39085306,197.52,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265270254,2.72,197.51,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265270458,5.0615,197.49,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265270661,2.72,197.48,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265270854,4.39085306,197.46,197.27,4.21165694]
["bitfinex-derivatives","SOLF0:USTF0",1753265271054,2.72,197.42,197.36,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753265271763,2.72,197.41,197.37,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753265272062,2.72,197.41,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265272458,4.39085306,197.43,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265272662,2.72,197.42,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265273462,5.0639,197.4,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265273668,5.0639,197.4,197.28,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265273862,2.72,197.38,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265276568,5.0639,197.4,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265276766,5.0639,197.4,197.26,340.54]
["bitfinex-derivatives","SOLF0:USTF0",1753265276767,4.39085306,197.37,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265276969,2.72,197.36,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265277169,2.72,197.36,197.27,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753265277471,2.72,197.36,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265277768,2.72,197.32,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265277970,2.72,197.31,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265278370,2.72,197.3,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265278967,2.72,197.32,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265279174,2.72,197.31,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265279467,2.72,197.31,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265279772,2.75,197.33,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265279966,2.75,197.32,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265280166,2.75,197.32,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265280364,2.75,197.31,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265281066,2.75,197.31,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265281570,2.75,197.31,197.18,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265281571,2.75,197.33,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265281869,2.75,197.32,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265282070,2.75,197.32,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265282372,5.0658,197.32,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265282571,2.75,197.31,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265283072,5.0656,197.33,197.28,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753265283372,4.39085306,197.37,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265283570,2.75,197.3,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265285972,4.39085306,197.37,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265286172,2.75,197.36,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265286773,7.8155,197.33,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265286978,2.75,197.36,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265287278,2.75,197.39,197.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265287479,2.75,197.39,197.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265287669,5.0644,197.38,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753265287872,2.75,197.37,197.27,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265288071,2.75,197.37,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265288268,4.39085306,197.37,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265288575,2.75,197.36,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265290166,2.75,197.3,197.2,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265290371,2.75,197.33,197.18,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265290576,2.75,197.3,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265290875,4.39085306,197.4,197.18,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265290876,2.75,197.29,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265291277,2.75,197.28,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265291481,2.75,197.28,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265291779,2.75,197.28,197.15,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1753265291780,2.75,197.27,197.23,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1753265292076,2.75,197.26,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265292474,2.75,197.25,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265292676,2.75,197.23,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265294273,2.75,197.25,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265294474,2.75,197.24,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265294874,2.75,197.23,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265295676,9.47085306,197.23,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265295876,2.75,197.19,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265296075,2.75,197.16,197.03,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265296273,2.75,197.16,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265296776,2.75,197.19,197.11,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265296973,340.76,197.25,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265297175,2.75,197.24,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265297473,112.24744428,197.26,197.05,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753265297474,112.24744428,197.26,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265297676,2.75,197.25,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265297870,101.245,197.34,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265297871,2.75,197.28,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265298174,2.75,197.28,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265298378,2.75,197.28,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265298679,2.75,197.28,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265299174,2.75,197.26,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265299378,2.75,197.25,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265300278,4.39085306,197.23,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265300474,2.75,197.22,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753265300675,2.75,197.19,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265301780,2.75,197.16,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265302376,4.39085306,197.2,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265302571,2.75,197.19,197.08,5.33215022]
["bitfinex-derivatives","SOLF0:USTF0",1753265302777,2.75,197.18,197.15,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753265302977,2.75,197.18,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265303172,2.75,197.18,197.16,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753265303373,2.75,197.18,197.16,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753265303876,4.39085306,197.23,197.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265304181,2.75,197.22,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265304376,2.75,197.22,197.2,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753265304578,96.22,197.32,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265304786,2.75,197.28,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265305482,5.0671,197.27,197.22,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753265305786,2.75,197.24,197.22,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753265306377,2.75,197.24,197.23,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753265306584,2.75,197.26,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265306776,2.75,197.32,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265306980,5.0665,197.3,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265307181,5.0665,197.3,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265307483,2.75,197.28,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265307688,2.75,197.28,197.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265307883,2.75,197.27,197.25,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1753265308083,2.75,197.26,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265308476,2.75,197.26,197.24,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753265308681,2.75,197.26,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265308878,2.75,197.35,197.19,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265309089,2.75,197.31,197.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753265309778,2.75,197.31,197.22,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265309982,2.75,197.31,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753265310285,2.9,197.29,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265310786,2.9,197.29,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753265310984,2.9,197.29,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265311376,2.9,197.29,197.26,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753265311684,2.9,197.29,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265312186,2.9,197.29,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753265312384,2.9,197.29,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265312983,2.9,197.32,197.28,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1753265313188,2.9,197.33,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265313388,343.66,197.36,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265313583,2.9,197.35,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265313786,2.9,197.35,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265314189,340.76,197.36,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265314383,2.9,197.34,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265314990,2.9,197.33,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265315283,5.0652,197.35,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265315490,2.9,197.33,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265316289,2.9,197.31,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265316489,2.9,197.29,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265316793,2.9,197.29,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265316984,2.9,197.35,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265317390,2.9,197.34,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265318083,2.9,197.31,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265318281,2.9,197.3,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265318687,2.9,197.32,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265319187,5.0652,197.35,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265319390,2.9,197.38,197.3,7.37085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265319591,2.9,197.38,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265319787,2.9,197.42,197.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265319987,2.9,197.44,197.38,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753265320195,2.9,197.44,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265320390,2.9,197.43,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265320591,2.9,197.46,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265320889,95.92,197.47,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265321089,98.82,197.47,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265321286,2.9,197.46,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265321487,5.0626,197.45,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265321693,7.9626,197.45,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265321891,7.9626,197.45,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265322996,2.9,197.45,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265323197,5.0622,197.46,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265323392,115.13702877,197.48,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265323897,112.23702877,197.48,197.4,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265324196,112.23702877,197.48,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265324197,2.9,197.47,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265324592,2.9,197.43,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265324990,4.39085306,197.47,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265325194,2.9,197.43,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265325393,2.9,197.43,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265325590,4.39085306,197.38,197.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265325798,2.9,197.37,197.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265327800,2.9,197.4,197.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265328198,2.9,197.4,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265328596,4.39085306,197.38,197.25,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265328796,2.9,197.37,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265329606,2.9,197.34,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265329801,2.9,197.34,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265330203,2.9,197.34,197.3,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1753265330204,2.9,197.34,197.25,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265330401,2.9,197.37,197.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265331902,2.9,197.4,197.31,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265332103,2.9,197.4,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265332606,2.9,197.39,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265333006,2.9,197.39,197.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265333209,2.9,197.42,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265334011,5.0631,197.43,197.38,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753265334206,2.9,197.42,197.38,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753265334409,2.9,197.42,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265334801,98.78,197.44,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265335006,2.9,197.46,197.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265335206,2.9,197.45,197.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265335515,2.9,197.45,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265335705,2.9,197.45,197.43,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753265335906,2.9,197.47,197.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265336206,2.9,197.46,197.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265336805,4.39085306,197.52,197.39,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265337013,2.9,197.51,197.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265337309,5.0613,197.5,197.46,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753265337510,2.9,197.49,197.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265337911,2.9,197.51,197.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265338213,2.9,197.48,197.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265338407,2.9,197.48,197.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265338607,2.9,197.47,197.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265339105,2.9,197.47,197.31,350.732]
["bitfinex-derivatives","SOLF0:USTF0",1753265339106,2.9,197.45,197.36,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265339311,2.9,197.45,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265339606,2.9,197.45,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265339912,95.74,197.52,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265339913,2.71,197.49,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265340311,2.71,197.49,197.42,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753265340507,4.39085306,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265340811,2.71,197.38,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265341207,2.71,197.41,197.39,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753265341403,2.71,197.41,197.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1753265341812,2.71,197.41,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265342010,2.71,197.4,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265342912,2.71,197.4,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265344404,2.71,197.44,197.41,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753265344610,4.39085306,197.48,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265344810,2.71,197.47,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265345010,5.0624,197.46,197.42,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1753265345213,2.71,197.45,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265345512,2.71,197.47,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265345909,5.0627,197.44,197.4,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753265346212,2.71,197.43,197.36,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265346413,2.71,197.43,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265346813,2.71,197.46,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265347009,2.71,197.46,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265348218,5.0615,197.49,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265348410,2.71,197.48,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265349115,2.71,197.46,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265349816,5.062,197.47,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753265350019,2.71,197.45,197.43,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753265350915,2.71,197.44,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265351705,2.71,197.44,197.43,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1753265353411,2.71,197.44,197.43,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1753265353814,2.71,197.44,197.43,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1753265354518,2.71,197.46,197.44,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753265354714,2.71,197.5,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265354909,2.71,197.5,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265355817,2.71,197.5,197.43,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753265356315,5.0621,197.47,197.43,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753265356516,2.71,197.45,197.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753265356912,2.71,197.45,197.43,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753265357215,2.71,197.46,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265357712,5.0618,197.48,197.38,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265357919,2.71,197.5,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265358614,4.39085306,197.45,197.32,4.39085306]
["bitfinex-derivatives","SOLF0:USTF0",1753265358919,4.39085306,197.45,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265358920,2.71,197.44,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265359116,5.0635,197.41,197.38,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753265359316,4.39085306,197.45,197.38,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753265359317,2.71,197.39,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265359914,2.71,197.39,197.38,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753265360521,2.71,197.41,197.39,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753265360717,2.71,197.41,197.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1753265360912,2.71,197.4,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265361112,2.71,197.38,197.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753265362221,2.71,197.38,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753265362523,5.0635,197.41,197.38,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753265362720,2.71,197.4,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265362916,2.71,197.44,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265363321,2.71,197.39,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265363519,2.71,197.39,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265363917,5.0647,197.37,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753265364119,4.39085306,197.39,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265364320,5.0654,197.34,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753265364515,2.71,197.31,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265364826,2.71,197.35,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265365224,2.71,197.32,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265365523,2.71,197.31,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265366523,2.71,197.29,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265367741,2.71,197.29,197.26,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753265368030,2.71,197.28,197.26,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753265368227,2.71,197.27,197.26,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753265368527,2.71,197.27,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265368833,2.71,197.27,197.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265369024,2.71,197.27,197.26,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753265369232,2.71,197.29,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265369427,2.71,197.28,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265370430,2.71,197.28,197.27,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753265370733,2.71,197.28,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265370932,5.0661,197.31,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265370933,2.91,197.3,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265371132,2.91,197.29,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265372236,5.0661,197.31,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265372436,2.91,197.29,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753265372636,2.91,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265374630,2.91,197.28,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265374834,2.91,197.28,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265375037,2.91,197.28,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265375335,2.91,197.27,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265375732,2.91,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265376232,2.91,197.3,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265376436,2.91,197.3,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265376636,5.0663,197.3,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265376836,2.91,197.29,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265377037,4.39085306,197.33,197.2,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1753265377334,4.39085306,197.33,197.21,5.74232252]
["bitfinex-derivatives","SOLF0:USTF0",1753265377335,2.91,197.27,197.21,5.74232252]
["bitfinex-derivatives","SOLF0:USTF0",1753265377540,2.91,197.32,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265377744,4.39085306,197.33,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265377937,2.91,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265378134,5.0665,197.3,197.24,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1753265378335,2.91,197.32,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265379237,5.0666,197.29,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753265379540,2.91,197.28,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265379737,5.0666,197.29,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265380043,2.91,197.28,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265380242,7.9768,197.28,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265380442,7.9768,197.28,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265380744,2.91,197.27,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265382842,2.91,197.29,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265383342,2.91,197.28,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265383541,2.91,197.31,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265384045,2.91,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265384237,2.91,197.29,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265384435,5.0665,197.29,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753265384640,2.91,197.27,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265384835,2.91,197.26,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265385143,2.91,197.27,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265385539,2.91,197.27,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753265385845,2.91,197.27,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265386237,2.91,197.27,197.21,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753265386539,2.91,197.27,197.21,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753265386940,2.91,197.27,197.22,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753265387141,2.91,197.27,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265387343,2.91,197.27,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265387647,2.91,197.27,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265387946,2.91,197.27,197.24,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753265388144,2.91,197.27,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265388644,121.6143848,197.39,197.26,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753265388948,2.91,197.37,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265389144,5.066,197.32,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265389349,2.91,197.36,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265389843,2.91,197.36,197.27,2.82796962]
["bitfinex-derivatives","SOLF0:USTF0",1753265390146,2.91,197.35,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265390343,2.82796962,197.41,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265390539,2.91,197.33,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265390944,2.91,197.32,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265391239,2.82796962,197.38,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265391443,2.91,197.29,197.26,7.89506962]
["bitfinex-derivatives","SOLF0:USTF0",1753265391639,2.91,197.28,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265391846,2.91,197.34,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265392047,2.91,197.26,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265392643,2.91,197.26,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265392845,2.91,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265393149,2.91,197.24,197.22,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753265393449,2.91,197.24,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265394443,2.91,197.24,197.22,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753265394645,2.91,197.24,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265396550,5.0671,197.27,197.23,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753265396751,2.91,197.26,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265399151,2.91,197.25,197.23,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753265399348,2.91,197.25,197.23,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753265399556,2.91,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265401557,2.91,197.25,197.23,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753265401856,2.76,197.22,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265402457,2.76,197.23,197.2,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753265402753,2.76,197.21,197.2,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753265403257,2.76,197.31,197.22,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753265403456,2.76,197.31,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265403756,2.76,197.23,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265404653,2.76,197.23,197.17,4.3996276]
["bitfinex-derivatives","SOLF0:USTF0",1753265404853,2.76,197.22,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265405156,2.76,197.22,197.2,5.777821]
["bitfinex-derivatives","SOLF0:USTF0",1753265405357,2.76,197.22,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265405859,5.0676,197.25,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265406059,2.76,197.23,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265407459,2.76,197.28,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265407660,2.76,197.33,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265407957,2.76,197.33,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265408157,2.76,197.35,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265408354,2.76,197.32,197.05,3.91866001]
["bitfinex-derivatives","SOLF0:USTF0",1753265408562,2.76,197.05,196.92,11.30084157]
["bitfinex-derivatives","SOLF0:USTF0",1753265408861,36.74639056,197.05,196.93,2.02142156]
["bitfinex-derivatives","SOLF0:USTF0",1753265409051,4.3996276,196.94,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265409250,4.3996276,196.81,196.79,2.02566736]
["bitfinex-derivatives","SOLF0:USTF0",1753265409458,4.3996276,196.81,196.74,8.00311069]
["bitfinex-derivatives","SOLF0:USTF0",1753265409459,4.3996276,196.98,196.8,7.40746524]
["bitfinex-derivatives","SOLF0:USTF0",1753265409461,105.86,196.94,196.8,7.40746524]
["bitfinex-derivatives","SOLF0:USTF0",1753265409663,105.86,196.94,196.74,8.00311069]
["bitfinex-derivatives","SOLF0:USTF0",1753265409664,4.3996276,196.82,196.81,7.40746524]
["bitfinex-derivatives","SOLF0:USTF0",1753265409858,5.56267191,196.9,196.81,10.31746524]
["bitfinex-derivatives","SOLF0:USTF0",1753265410062,4.3996276,196.85,196.81,2.02566736]
["bitfinex-derivatives","SOLF0:USTF0",1753265410362,5.56267191,196.92,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265410560,3.45482708,196.91,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265410863,3.45482708,196.9,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265411163,3.45482708,196.89,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265411361,3.45482708,196.88,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265411557,0.46482708,196.87,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265411764,0.46482708,196.86,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265411958,0.46482708,196.85,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265412152,2.76,196.87,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265412354,2.76,196.9,196.77,4.3996276]
["bitfinex-derivatives","SOLF0:USTF0",1753265412560,2.76,196.9,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265412861,7.1596276,196.86,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265413253,4.3996276,196.83,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265413455,2.76,196.78,195.94,1461.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265413660,2.76,196.64,196.49,4.3996276]
["bitfinex-derivatives","SOLF0:USTF0",1753265413965,4.3996276,196.59,196.43,4.3996276]
["bitfinex-derivatives","SOLF0:USTF0",1753265414260,2.76,196.61,196.46,4.3996276]
["bitfinex-derivatives","SOLF0:USTF0",1753265414462,2.76,196.67,196.53,4.3996276]
["bitfinex-derivatives","SOLF0:USTF0",1753265414656,2.76,196.67,196.36,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265414857,2.76,196.7,196.57,4.3996276]
["bitfinex-derivatives","SOLF0:USTF0",1753265415260,4.3996276,196.76,196.51,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1753265415456,2.76,196.76,196.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265415860,2.76,196.81,196.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265416160,4.3996276,196.8,196.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265416365,7.1596276,196.79,196.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265416661,2.76,196.79,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753265416861,2.76,196.79,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265418058,2.76,196.78,196.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265418265,2.76,196.73,196.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265418462,2.76,196.86,196.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265418668,2.76,196.82,196.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265418964,2.76,196.82,196.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265419668,348.43933373,196.87,196.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265419966,2.76,196.86,196.75,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753265420266,2.76,196.82,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265420967,2.76,196.82,196.65,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265421869,2.76,196.82,196.52,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265422067,5.42979873,196.76,196.65,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265422262,8.56589143,196.75,196.65,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265422468,8.56589143,196.74,196.65,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265422667,9.143e-05,196.73,196.69,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265422867,5.42979873,196.79,196.69,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265423163,5.42979873,196.79,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265423373,5.42979873,196.79,196.78,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753265423569,9.3919158,196.79,196.69,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265423869,3.96211707,196.78,196.72,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265424169,5.42979873,196.83,196.64,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1753265424362,5.42979873,196.83,196.73,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265424670,5.42979873,196.82,196.81,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753265424864,5.42979873,196.85,196.77,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265425066,5.42979873,196.85,196.83,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753265425273,5.42979873,196.87,196.77,7.47933373]
["bitfinex-derivatives","SOLF0:USTF0",1753265425566,8.18979873,196.89,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265425764,2.76,196.89,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265425959,5.42979873,196.81,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265426165,10.93300853,196.89,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265426465,7.47933373,196.95,196.87,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753265426466,8.17300853,196.9,196.87,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753265426664,10.93300853,196.89,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265426861,2.76,196.87,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265427169,10.93300853,196.87,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265427572,8.17300853,196.86,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265427976,2.76,196.87,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265428677,2.76,196.87,196.85,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753265428879,2.76,196.86,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265429067,2.76,196.86,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265431082,2.76,196.86,196.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265431275,2.88,196.85,196.83,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753265431473,2.88,196.85,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265431680,2.88,196.93,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265431879,2.88,196.93,196.85,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753265432982,2.88,196.93,196.86,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753265433476,2.88,196.93,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265433681,5.0762,196.92,196.84,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753265433984,2.88,196.91,196.84,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753265434782,2.88,196.89,196.85,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753265434984,2.88,196.87,196.85,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753265435183,3.47710411,196.86,196.85,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753265435783,3.47710411,196.86,196.84,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753265435982,3.47710411,196.85,196.84,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753265436281,3.47710411,196.87,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265436477,3.47710411,196.86,196.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265436681,2.88,196.89,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265436883,3.48283506,196.88,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265437078,3.48283506,196.87,196.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265437282,2.88,196.94,196.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265437283,0.48283506,196.86,196.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265437483,2.88,196.94,196.87,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265438081,2.88,196.98,196.89,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753265438276,2.88,196.96,196.71,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265438479,2.88,196.93,196.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265439280,2.88,196.93,196.82,4.66552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265439585,7.29552551,196.93,196.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265439886,5.0761,196.92,196.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265440083,2.88,196.91,196.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265440482,2.88,196.91,196.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265440683,2.88,196.91,196.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265440894,4.41552551,196.88,196.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265441093,2.88,196.85,196.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265441294,7.29552551,196.85,196.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265441490,2.88,196.84,196.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265441695,2.88,196.84,196.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265441892,2.88,196.84,196.75,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265442087,2.88,196.84,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753265442290,4.41552551,196.88,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753265442493,2.88,196.87,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753265443098,2.88,196.87,196.79,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753265443804,7.9574,196.87,196.79,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753265444005,2.88,196.86,196.79,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753265444197,2.88,196.86,196.75,4.66552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265445301,4.41552551,196.85,196.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265445601,2.88,196.81,196.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265445802,2.88,196.79,196.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265446308,2.88,196.79,196.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753265446605,2.88,196.77,196.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265447103,2.88,196.77,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753265447306,2.88,196.76,196.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265447698,2.88,196.8,196.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265447899,2.88,196.78,196.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753265448294,2.88,196.78,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753265448295,2.64434693,196.77,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753265448496,4.41552551,196.81,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753265448706,2.88,196.74,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753265449006,2.88,196.74,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265449409,3.5132407,196.73,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265449603,3.5132407,196.72,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265449805,3.5132407,196.71,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265450002,3.5132407,196.7,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265450303,3.5132407,196.69,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265450501,4.07e-05,196.68,196.67,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753265450702,4.07e-05,196.68,196.67,12.47802551]
["bitfinex-derivatives","SOLF0:USTF0",1753265451305,4.07e-05,196.68,196.67,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753265452108,2.88,196.7,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753265452403,2.88,196.7,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265452404,5.54763831,196.69,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265452610,2.88,196.67,196.66,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753265452802,2.66763831,196.67,196.66,8.33409988]
["bitfinex-derivatives","SOLF0:USTF0",1753265453003,2.88,196.68,196.66,5.35414629]
["bitfinex-derivatives","SOLF0:USTF0",1753265453211,5.54763831,196.67,196.66,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753265453406,5.54763831,196.67,196.66,10.43684598]
["bitfinex-derivatives","SOLF0:USTF0",1753265454507,2.66763831,196.67,196.66,10.43684598]
["bitfinex-derivatives","SOLF0:USTF0",1753265454701,2.66763831,196.67,196.66,13.41684598]
["bitfinex-derivatives","SOLF0:USTF0",1753265455600,2.88,196.74,196.66,8.33414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265455810,2.88,196.74,196.67,5.35414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265456005,2.88,196.74,196.68,5.35414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265456202,2.88,196.74,196.69,5.35414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265456411,2.88,196.74,196.7,5.35414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265456710,2.88,196.74,196.71,5.35414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265456905,2.88,196.74,196.72,5.35414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265457109,2.88,196.74,196.73,5.35414598]
["bitfinex-derivatives","SOLF0:USTF0",1753265457606,2.88,196.73,196.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265457815,2.88,196.69,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265458111,2.88,196.69,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265458704,2.88,196.66,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265459305,2.88,196.64,196.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265459509,2.88,196.66,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265459706,2.81,196.69,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753265459909,2.81,196.69,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265460306,2.81,196.69,196.58,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265460511,2.81,196.69,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265461401,2.81,196.68,196.65,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753265461703,2.81,196.76,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265462405,121.29418633,196.83,196.57,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265462406,2.81,196.82,196.68,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265462607,2.81,196.8,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265462808,5.0794,196.79,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265463007,2.81,196.78,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265463414,2.81,196.77,196.6,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1753265463613,2.81,196.77,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265463913,2.81,196.77,196.7,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753265464114,2.81,196.77,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265464409,9.49592551,196.75,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265464611,2.81,196.74,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265465211,2.81,196.72,196.65,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753265465411,2.81,196.72,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265465713,4.41552551,196.77,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265465913,2.81,196.76,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265466115,2.81,196.76,196.68,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753265466714,4.41552551,196.77,196.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753265466914,2.81,196.76,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265467417,2.81,196.7,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265467808,2.81,196.69,196.66,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753265468018,5.55418633,196.76,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265468221,2.81,196.74,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265468710,2.81,196.74,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265468711,5.55418633,196.73,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265468917,2.81,196.72,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265469910,4.41552551,196.71,196.62,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753265470113,2.81,196.7,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265471020,2.81,196.69,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753265471519,2.81,196.69,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265471722,7.892,196.69,196.62,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753265472314,2.81,196.69,196.63,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753265473422,2.81,196.68,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265473817,2.81,196.68,196.65,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753265474022,2.81,196.68,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265474223,2.81,196.67,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265474422,2.81,196.69,196.64,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753265474617,2.81,196.68,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265475023,2.81,196.68,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1753265475223,2.81,196.68,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265475422,2.81,196.67,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1753265475725,2.81,196.69,196.63,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753265476024,4.41552551,196.7,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265476219,2.81,196.69,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265476614,2.81,196.68,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265477425,15.05151184,196.7,196.56,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265477719,2.81,196.67,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265477925,2.81,196.69,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265478116,2.81,196.7,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265478319,9.96971184,196.72,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265478527,2.81,196.68,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265478722,2.81,196.68,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265479227,2.81,196.67,196.56,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265479424,2.81,196.67,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265480424,5.55418633,196.71,196.63,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753265480425,2.81,196.66,196.63,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753265480624,2.81,196.66,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265480930,2.81,196.64,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753265481121,2.81,196.64,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265481324,2.81,196.67,196.61,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753265481525,2.81,196.66,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265482022,2.81,196.68,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265482527,2.81,196.65,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265483428,5.0835,196.64,196.58,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1753265483631,2.81,196.63,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265483821,4.41552551,196.63,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265484018,4.41552551,196.62,196.48,9.6313761]
["bitfinex-derivatives","SOLF0:USTF0",1753265484219,2.81,196.67,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265484524,7.8926,196.67,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265485227,2.81,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265486024,4.41552551,196.68,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265486228,2.81,196.67,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265486424,2.81,196.67,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265486630,2.81,196.69,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265487124,2.81,196.65,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265487732,2.81,196.65,196.6,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753265487930,2.81,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265488327,8.17300853,196.68,196.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265488527,341.84,196.75,196.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265488528,8.17300853,196.69,196.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265488729,4.41552551,196.63,196.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265489127,4.41552551,196.63,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265489632,4.41552551,196.63,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753265490126,8.17300853,196.68,196.43,3.96682509]
["bitfinex-derivatives","SOLF0:USTF0",1753265490323,4.41552551,196.58,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265490526,4.41552551,196.58,196.45,7.32552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265490826,4.41552551,196.6,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265491031,4.41552551,196.7,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265491032,4.41552551,196.62,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265491333,4.41552551,196.62,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1753265491534,4.41552551,196.62,196.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265492825,4.41552551,196.59,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265493432,111.82,196.62,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265493629,4.41552551,196.6,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265494432,4.41552551,196.57,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265494927,4.41552551,196.57,196.53,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753265495133,4.41552551,196.57,196.53,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1753265495332,4.41552551,196.57,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265496036,4.41552551,196.57,196.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265496237,4.41552551,196.54,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265496436,4.41552551,196.54,196.49,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753265496631,4.41552551,196.54,196.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265496831,4.41552551,196.56,196.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265497033,4.41552551,196.56,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265497228,4.41552551,196.56,196.41,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265497536,4.41552551,196.56,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265497737,4.41552551,196.56,196.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265498336,4.41552551,196.56,196.48,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1753265498337,5.0861,196.54,196.48,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1753265498536,5.0861,196.54,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265498932,115.47552551,196.56,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265499339,4.41552551,196.53,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265499634,4.41552551,196.54,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265499837,4.41552551,196.54,196.42,5.22412435]
["bitfinex-derivatives","SOLF0:USTF0",1753265500035,350.15300853,196.61,196.43,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265500332,115.37552551,196.57,196.44,8.13237251]
["bitfinex-derivatives","SOLF0:USTF0",1753265500528,4.41552551,196.57,196.43,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265500728,346.39552551,196.61,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265500938,346.39552551,196.61,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265501329,341.98,196.61,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265501531,4.41552551,196.6,196.56,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753265501733,341.98,196.61,196.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265502032,341.98,196.61,196.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265502237,341.98,196.61,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265502435,341.98,196.61,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265502635,4.41552551,196.58,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265503536,4.41552551,196.52,196.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265503835,0.03480602,196.55,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265504138,4.41552551,196.53,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265504638,4.41552551,196.53,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265504839,4.41552551,196.53,196.47,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1753265505041,4.41552551,196.53,196.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265505740,4.41552551,196.53,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265505944,119.82132551,196.55,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265506141,4.41552551,196.55,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265506434,4.41552551,196.55,196.42,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265506641,4.41552551,196.55,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265507436,4.41552551,196.55,196.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753265507640,4.41552551,196.55,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265507836,114.69552551,196.57,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265508035,4.41552551,196.57,196.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265508240,114.43552551,196.57,196.51,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753265508441,114.39552551,196.57,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265508646,4.41552551,196.57,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265508845,115.0254,196.56,196.43,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265509050,115.0254,196.56,196.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265509256,109.94,196.56,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265509451,4.41552551,196.6,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265509657,114.23552551,196.6,196.48,5.21957067]
["bitfinex-derivatives","SOLF0:USTF0",1753265509858,114.23552551,196.6,196.49,8.12957067]
["bitfinex-derivatives","SOLF0:USTF0",1753265510152,119.31992551,196.6,196.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265510353,5.0844,196.6,196.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265510559,114.7844,196.6,196.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265510754,5.0844,196.6,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1753265510955,109.7,196.59,196.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265511457,114.11552551,196.59,196.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265511657,5.0855,196.56,196.52,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1753265511855,109.54,196.57,196.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265512054,109.5,196.57,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265512264,5.0854,196.56,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265512654,5.0854,196.56,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753265512858,5.0854,196.56,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265513053,5.0854,196.56,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265513261,109.34,196.56,196.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265513658,109.34,196.56,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265513953,109.26,196.58,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265514158,346.39552551,196.61,196.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265514357,109.26,196.6,196.47,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265514658,109.26,196.6,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265514853,346.39552551,196.61,196.5,5.37223619]
["bitfinex-derivatives","SOLF0:USTF0",1753265515058,5.085,196.58,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265515451,109.04,196.57,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265515658,346.39552551,196.61,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265515956,108.96,196.6,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265516357,108.92,196.59,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265516754,5.0849,196.58,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265516957,113.9649,196.58,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265517153,346.39552551,196.61,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265517457,108.84,196.6,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265517956,5.085,196.58,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265518153,108.68,196.57,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265518559,5.085,196.58,196.47,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265518752,108.64,196.57,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265518953,341.98,196.61,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265519153,450.52,196.61,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265519554,4.41552551,196.65,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265519956,108.5,196.64,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753265520358,5.0833,196.64,196.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265520552,108.42,196.63,196.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265520750,113.5036,196.63,196.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265520952,12.58853404,196.66,196.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265521149,4.41552551,196.66,196.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265521356,108.3,196.65,196.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265521757,5.0835,196.64,196.61,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1753265521960,4.41552551,196.66,196.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265522356,108.16,196.65,196.63,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753265522663,108.14,196.64,196.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265522865,108.14,196.64,196.62,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753265523052,108.14,196.64,196.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265523258,4.41552551,196.63,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265523562,108.02,196.62,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265523753,108.02,196.62,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265523963,108.0,196.61,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265524160,342.06,196.7,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265524161,8.17300853,196.64,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265524360,112.33552551,196.63,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265524560,4.41552551,196.6,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265524760,8.17300853,196.59,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265524956,107.86,196.58,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265525258,12.58853404,196.6,196.48,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265525259,107.86,196.57,196.48,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265525463,107.82,196.58,196.48,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265525660,107.82,196.58,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265526053,120.40853404,196.58,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265526363,8.17300853,196.57,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265526662,5.0862,196.53,196.5,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753265526862,5.0862,196.53,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265527256,5.0864,196.52,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265527464,12.58853404,196.55,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265527962,12.58853404,196.55,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265527963,8.17300853,196.53,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265528164,115.75300853,196.52,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265528360,107.54,196.51,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265528565,8.17300853,196.53,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265528863,107.48,196.52,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265529063,8.17300853,196.53,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265529260,5.0867,196.51,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265529567,5.0867,196.51,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265530452,5.0867,196.51,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265530654,5.0867,196.51,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265530857,5.0867,196.51,196.36,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1753265530858,119.96853404,196.52,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265531056,4.41552551,196.49,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265531256,5.0875,196.48,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265531465,12.58853404,196.49,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265531658,12.58853404,196.49,196.37,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265531856,17.67573404,196.49,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753265532056,8.17300853,196.48,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753265532265,8.17300853,196.48,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265532567,107.1,196.52,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265532762,0.6,196.48,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265533163,0.6,196.48,196.35,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753265533365,0.6,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265533562,8.77300853,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265534370,4.41552551,196.47,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265534660,8.77300853,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265534867,0.6,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265535269,0.6,196.48,196.45,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753265535465,0.6,196.48,196.45,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1753265535661,0.6,196.48,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265536467,107.48,196.48,196.45,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1753265537471,107.34,196.48,196.46,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1753265537674,0.6,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265537963,0.6,196.48,196.47,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753265541672,0.6,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265542275,0.6,196.48,196.38,4.41552551]
["bitfinex-derivatives","SOLF0:USTF0",1753265542576,0.6,196.48,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265542877,0.6,196.48,196.44,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753265543073,0.6,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265543272,106.78,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265543575,0.6,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265543967,111.7874,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265544167,106.64,196.48,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265544373,106.64,196.48,196.43,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753265544574,111.7275,196.48,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265544779,106.64,196.48,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265545079,0.6,196.48,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265545278,106.5,196.48,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265545775,5.0877,196.47,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265546276,5.0877,196.47,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753265546476,5.0877,196.47,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265546671,5.0877,196.47,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753265546878,5.0877,196.47,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265547178,5.0877,196.47,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265547375,5.6875,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265547581,111.3875,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265548281,111.3875,196.48,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265548482,111.3875,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265548677,111.3675,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265550086,0.6,196.48,196.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265550286,105.38,196.47,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265550478,0.6,196.48,196.47,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753265550679,0.6,196.48,196.47,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753265550879,18.58,196.49,196.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265551181,18.58,196.49,196.48,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753265551384,18.58,196.49,196.48,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753265551588,18.58,196.49,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265555683,18.58,196.49,196.48,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753265555885,18.58,196.49,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265559778,18.58,196.49,196.48,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753265560576,18.58,196.49,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265562289,18.58,196.49,196.48,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753265562982,18.58,196.49,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265563587,19.18,196.49,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265563983,19.18,196.49,196.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265564291,0.6,196.47,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265564486,2.85157043,196.45,196.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265564682,0.6,196.44,196.3,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753265564884,0.6,196.44,196.32,2.85157043]
["bitfinex-derivatives","SOLF0:USTF0",1753265565082,2.85157043,196.36,196.33,8.3772249]
["bitfinex-derivatives","SOLF0:USTF0",1753265565386,2.85157043,196.36,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265565585,5.6901,196.38,196.24,2.85157043]
["bitfinex-derivatives","SOLF0:USTF0",1753265565789,2.85157043,196.38,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265567785,2.85157043,196.41,196.32,5.40948036]
["bitfinex-derivatives","SOLF0:USTF0",1753265567985,2.85157043,196.41,196.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265568185,2.85157043,196.41,196.37,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753265568387,2.85157043,196.41,196.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265568588,0.6,196.4,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265568789,2.85157043,196.29,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265568988,2.85157043,196.31,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265569193,0.6,196.31,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265569394,3.45157043,196.31,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265569591,3.45157043,196.31,196.23,5.40375464]
["bitfinex-derivatives","SOLF0:USTF0",1753265569795,3.45157043,196.31,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265570188,2.85157043,196.28,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265570491,2.85157043,196.28,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265570691,7.94427043,196.28,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265571293,0.6,196.29,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265571491,2.85157043,196.3,196.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265571799,2.85157043,196.3,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265572300,0.6,196.29,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265572695,13.05,196.28,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265572895,13.05,196.28,196.23,5.82157043]
["bitfinex-derivatives","SOLF0:USTF0",1753265573097,13.05,196.28,196.27,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753265573294,13.05,196.28,196.27,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753265573499,2.85157043,196.36,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265574295,0.6,196.38,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265574296,2.85157043,196.31,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265574497,0.6,196.34,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265574702,0.6,196.34,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265574898,0.6,196.34,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265575293,0.6,196.34,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265576100,7.94257043,196.34,196.27,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753265576300,2.85157043,196.37,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265576493,3.45157043,196.34,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265576697,5.0918,196.31,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265576900,3.45157043,196.34,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265576901,10.35,196.33,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265577206,0.6,196.3,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265577604,2.85157043,196.31,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265577805,7.94347043,196.31,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265578201,3.45157043,196.31,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265578900,5.0921,196.3,196.24,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753265579204,5.6921,196.3,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265579502,0.6,196.3,196.25,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753265579703,0.6,196.3,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265580201,10.35,196.33,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265580405,2.85157043,196.32,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265580999,7.94327043,196.32,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265581207,0.61,196.31,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265581602,0.61,196.3,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265581903,0.61,196.3,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265582305,5.7021,196.3,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265582507,3.46157043,196.27,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265582705,2.85157043,196.25,196.19,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753265583008,0.61,196.23,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265583208,0.61,196.32,196.21,2.85157043]
["bitfinex-derivatives","SOLF0:USTF0",1753265583397,5.092,196.31,196.23,2.85157043]
["bitfinex-derivatives","SOLF0:USTF0",1753265583601,0.61,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265585214,5.0925,196.29,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265585600,5.0921,196.3,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265585913,5.0921,196.3,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265586116,5.0921,196.3,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265586405,0.61,196.32,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265586906,5.0921,196.3,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265587213,0.61,196.31,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265587512,10.96,196.33,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265587704,0.61,196.32,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265587907,5.0923,196.29,196.22,4.44325593]
["bitfinex-derivatives","SOLF0:USTF0",1753265588100,10.96,196.33,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265588304,0.61,196.32,196.26,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1753265588609,0.61,196.32,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265588806,5.092,196.31,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265588999,5.702,196.31,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265589206,0.61,196.31,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265589812,0.61,196.32,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265590005,0.61,196.32,196.26,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1753265590201,0.61,196.32,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265590503,0.61,196.32,196.24,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753265590703,0.61,196.32,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265591110,0.61,196.29,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265591308,0.61,196.29,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265591512,5.0924,196.29,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265592106,14.79325593,196.33,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753265592107,5.0921,196.3,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753265592304,0.61,196.29,196.14,5.36861154]
["bitfinex-derivatives","SOLF0:USTF0",1753265592509,0.61,196.29,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265592709,0.61,196.32,196.22,4.44325593]
["bitfinex-derivatives","SOLF0:USTF0",1753265592915,0.61,196.32,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265593207,10.35,196.33,196.25,4.44325593]
["bitfinex-derivatives","SOLF0:USTF0",1753265593411,0.61,196.32,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265593608,10.35,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265594012,0.61,196.32,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265594314,0.61,196.32,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265594511,10.35,196.33,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265594815,10.35,196.33,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265605217,10.35,196.33,196.32,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1753265605417,0.61,196.4,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265606212,0.61,196.4,196.33,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1753265606414,0.61,196.4,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265606613,0.61,196.4,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265607114,12.18,196.42,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265607521,11.57,196.42,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265608020,76.87590559,196.43,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265608620,81.96460559,196.43,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265608815,3.46348784,196.42,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265609012,2.85348784,196.39,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265609217,2.85348784,196.39,196.3,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753265609218,0.61,196.38,196.3,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753265609418,12.08,196.4,196.32,5.73348784]
["bitfinex-derivatives","SOLF0:USTF0",1753265609618,12.08,196.4,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753265609822,12.08,196.4,196.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753265610021,12.08,196.4,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265611419,12.08,196.4,196.38,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753265611722,12.08,196.4,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265613629,12.08,196.4,196.39,10.88308784]
["bitfinex-derivatives","SOLF0:USTF0",1753265613925,9.01,196.46,196.39,8.25549577]
["bitfinex-derivatives","SOLF0:USTF0",1753265614116,9.01,196.46,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265614520,9.01,196.46,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265615219,0.61,196.45,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265615524,9.62,196.46,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265615723,9.62,196.46,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265615916,9.62,196.46,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265616217,9.01,196.46,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265616420,0.61,196.49,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265616619,0.61,196.48,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265616819,0.61,196.47,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265617424,11.75,196.49,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265617722,11.75,196.49,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265618123,11.75,196.49,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265619018,11.75,196.49,196.45,5.79348784]
["bitfinex-derivatives","SOLF0:USTF0",1753265619216,11.75,196.49,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265619917,11.75,196.49,196.46,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753265620119,11.75,196.49,196.47,5.79348784]
["bitfinex-derivatives","SOLF0:USTF0",1753265620323,11.75,196.49,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265625225,12.36,196.49,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265625725,11.75,196.49,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265626427,0.61,196.48,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265626625,0.61,196.47,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265626823,11.75,196.49,196.43,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753265627028,12.36,196.49,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265627425,0.61,196.48,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265627727,11.75,196.49,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265627929,0.61,196.47,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265628228,0.61,196.48,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265629633,0.61,196.46,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265629837,0.61,196.45,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265630632,0.61,196.45,196.4,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753265630937,0.61,196.44,196.35,2.85348784]
["bitfinex-derivatives","SOLF0:USTF0",1753265631131,0.61,196.44,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265631436,0.61,196.44,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265631638,2.85348784,196.45,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265631937,0.61,196.42,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265632327,0.61,196.44,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265632934,0.61,196.44,196.39,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753265633134,0.61,196.43,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265633637,0.61,196.48,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265633932,0.61,196.46,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265634237,12.36,196.49,196.44,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753265634439,11.75,196.49,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265635037,11.75,196.49,196.43,2.85348784]
["bitfinex-derivatives","SOLF0:USTF0",1753265635038,11.75,196.49,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265635538,11.75,196.49,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265636041,11.75,196.49,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265636434,11.75,196.49,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265637043,11.75,196.49,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265637444,9.73,196.53,196.52,5.79348784]
["bitfinex-derivatives","SOLF0:USTF0",1753265637946,0.61,196.58,196.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265638138,0.61,196.58,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265638334,5.085,196.57,196.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265638541,0.61,196.57,196.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265639741,5.086,196.53,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265639941,0.61,196.51,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265640142,0.61,196.5,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265640342,0.61,196.5,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265640550,0.61,196.49,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265640848,0.61,196.46,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265641050,0.61,196.45,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753265641346,0.61,196.45,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265642042,0.61,196.46,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265642243,0.61,196.49,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265642447,6.9,196.51,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265642646,0.61,196.5,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265642840,0.61,196.48,196.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265643145,0.61,196.48,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265643546,5.087,196.5,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265643740,5.697,196.5,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265644148,5.0871,196.49,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265644446,5.6971,196.49,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753265644644,6.9,196.51,196.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265645145,5.087,196.49,196.45,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1753265645344,5.087,196.49,196.35,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753265645544,5.087,196.49,196.41,4.43676792]
["bitfinex-derivatives","SOLF0:USTF0",1753265645848,7.51,196.51,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265646042,5.0869,196.5,196.45,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753265646242,0.61,196.5,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265646444,0.61,196.5,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265646644,0.61,196.49,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265647246,0.61,196.44,196.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265647446,0.61,196.43,196.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265648149,5.0885,196.44,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265648350,5.6985,196.44,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265649049,5.6985,196.44,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265649246,5.089,196.42,196.37,5.41908911]
["bitfinex-derivatives","SOLF0:USTF0",1753265649456,0.61,196.4,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265649643,5.0883,196.44,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265649848,0.61,196.44,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265650047,0.61,196.43,196.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265650245,5.6986,196.43,196.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265650748,8.33774256,196.44,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265650946,0.61,196.46,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265651254,0.61,196.46,196.36,4.43676792]
["bitfinex-derivatives","SOLF0:USTF0",1753265651255,0.61,196.46,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265651747,5.0881,196.45,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265651952,0.61,196.44,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265652252,5.0881,196.45,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265652451,5.6981,196.45,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265652644,5.6981,196.45,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265652952,0.61,196.45,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265654145,13.42554256,196.46,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265654351,14.03554256,196.46,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265654853,5.6981,196.45,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265655053,0.61,196.44,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265655253,5.6981,196.45,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265655648,0.61,196.45,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265656553,0.61,196.44,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265656952,0.61,196.4,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265657154,0.61,196.42,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265657350,5.0887,196.43,196.38,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753265657553,5.0887,196.43,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265657752,5.6987,196.43,196.29,111.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753265657945,5.6987,196.43,196.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265658150,5.6989,196.42,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265658549,8.33774256,196.44,196.38,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753265658550,8.33774256,196.44,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265659052,0.61,196.41,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265659451,0.61,196.43,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265659747,0.61,196.42,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265660256,5.6991,196.42,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265660451,0.61,196.41,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265660852,5.6987,196.43,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265661055,5.6987,196.43,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265661256,5.6987,196.43,196.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265661448,5.0888,196.42,196.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265661653,5.6988,196.42,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265662160,0.61,196.42,196.3,4.43676792]
["bitfinex-derivatives","SOLF0:USTF0",1753265662457,0.61,196.42,196.31,8.29806159]
["bitfinex-derivatives","SOLF0:USTF0",1753265662655,5.0893,196.41,196.32,8.29782665]
["bitfinex-derivatives","SOLF0:USTF0",1753265662857,0.61,196.42,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265663251,5.0894,196.4,196.36,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753265663457,5.0894,196.4,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265663651,5.0894,196.4,196.36,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753265663853,5.0891,196.41,196.37,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753265664049,5.0891,196.41,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265664264,5.0891,196.41,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265664952,5.0891,196.41,196.23,117.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753265664953,5.0894,196.4,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265665159,11.11699009,196.49,196.23,117.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753265665160,0.61,196.42,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265665460,5.0892,196.41,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265665958,5.0887,196.43,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265666258,5.0887,196.43,196.35,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265666457,5.0887,196.43,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265666651,0.61,196.4,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265667052,0.61,196.43,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265667254,112.79699009,196.48,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265667255,2.8532232,196.41,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265667451,2.8532232,196.44,196.25,104.5332232]
["bitfinex-derivatives","SOLF0:USTF0",1753265667656,5.0904,196.36,196.31,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753265667851,0.61,196.36,196.32,5.3959382]
["bitfinex-derivatives","SOLF0:USTF0",1753265668156,5.7001,196.38,196.34,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753265668354,17.0731,196.51,196.32,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265668659,5.0894,196.4,196.36,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753265668858,0.61,196.4,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753265669762,5.6992,196.41,196.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265669956,0.61,196.4,196.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265671053,5.0891,196.41,196.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265671256,5.6994,196.4,196.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265671657,0.61,196.39,196.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265671862,0.61,196.39,196.36,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753265672062,0.61,196.38,196.36,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753265672361,2.8532232,196.43,196.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265672559,0.61,196.39,196.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265672858,0.61,196.38,196.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265673053,5.7001,196.38,196.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265673250,0.61,196.38,196.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265673558,101.64,196.45,196.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265673559,0.61,196.36,196.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265673761,0.61,196.39,196.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265674059,2.8532232,196.4,196.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265674259,0.61,196.37,196.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265674459,5.0904,196.36,196.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265674662,0.61,196.39,196.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265675257,5.0903,196.37,196.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265675458,2.8532232,196.37,196.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265675761,5.0915,196.32,196.28,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753265675952,0.61,196.33,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265676154,0.61,196.3,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265676356,5.0923,196.29,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265676555,0.61,196.3,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265676757,5.7024,196.29,196.25,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1753265676960,5.7024,196.29,196.25,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1753265677165,0.61,196.29,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265677366,2.8532232,196.31,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265677567,5.0926,196.28,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265677766,2.8532232,196.31,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753265678059,3.4632232,196.31,196.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265678361,5.0924,196.29,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265678664,5.0924,196.29,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265679269,0.61,196.31,196.22,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265679460,0.61,196.31,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265679859,5.0919,196.31,196.27,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753265680066,2.8532232,196.32,196.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265680365,5.092,196.3,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265680558,0.61,196.3,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265680962,5.7021,196.3,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265681362,5.0921,196.3,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265681568,7.9450232,196.31,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265681870,2.8532232,196.31,196.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265682060,7.9450232,196.31,196.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265682259,0.61,196.35,196.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265682464,0.61,196.34,196.23,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265682767,5.092,196.3,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265683067,5.092,196.3,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265684462,0.61,196.28,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265684767,0.61,196.27,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265684966,5.093,196.26,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265685359,0.61,196.26,196.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265685564,5.0931,196.26,196.23,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753265685762,0.61,196.28,196.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265686168,0.61,196.22,196.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265686366,0.61,196.25,196.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265686567,2.8532232,196.26,196.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265687063,3.4632232,196.28,196.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265687264,2.8532232,196.26,196.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265687569,0.61,196.25,196.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265687970,0.61,196.25,196.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265688168,0.61,196.24,196.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265688366,0.61,196.23,196.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265688563,0.61,196.25,196.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265688766,2.8532232,196.28,196.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265688973,5.093,196.27,196.23,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753265689166,3.4632232,196.28,196.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265689370,3.4632232,196.28,196.18,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265689570,5.0934,196.25,196.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265689771,0.61,196.24,196.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265690169,0.61,196.24,196.12,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753265690379,0.61,196.23,196.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265690571,0.61,196.25,196.15,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265690773,5.7037,196.24,196.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265691077,5.7037,196.24,196.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265691374,5.0937,196.24,196.15,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265691568,5.7038,196.23,196.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265691967,0.61,196.22,196.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265692170,5.0941,196.22,196.14,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265692375,2.8532232,196.22,196.09,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753265692568,0.61,196.21,196.12,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265692767,0.61,196.21,196.13,8.35900512]
["bitfinex-derivatives","SOLF0:USTF0",1753265692972,2.8532232,196.22,196.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265693173,0.61,196.21,196.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265693565,0.61,196.21,196.17,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753265693972,0.61,196.21,196.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265694173,5.0943,196.21,196.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265694373,2.8532232,196.19,196.07,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1753265694577,1.22,196.24,196.08,5.37227719]
["bitfinex-derivatives","SOLF0:USTF0",1753265694875,1.22,196.21,196.1,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265695172,1.22,196.24,196.13,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265695378,4.0732232,196.22,196.16,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753265695574,2.8532232,196.22,196.03,4.17201515]
["bitfinex-derivatives","SOLF0:USTF0",1753265695778,1.22,196.21,196.12,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265695977,1.22,196.21,196.16,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753265696178,1.22,196.21,196.12,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265696478,1.22,196.21,196.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265697078,2.8532232,196.22,196.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265697482,4.0732232,196.22,196.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265697676,4.0732232,196.22,196.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265698178,1.22,196.23,196.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265699182,2.8532232,196.24,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753265699378,1.22,196.22,196.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265699578,1.22,196.24,196.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265699778,4.0732232,196.24,196.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265699976,342.56,196.25,196.16,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265700181,2.8532232,196.24,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265700581,4.0732232,196.24,196.19,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753265700781,4.0732232,196.24,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265700982,1.22,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265701780,342.56,196.25,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265701982,342.56,196.25,196.21,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753265702275,343.78,196.25,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265702482,1.22,196.25,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265702778,1.22,196.35,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265702979,1.22,196.31,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265703183,342.62,196.36,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265703184,2.8532232,196.33,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265703383,2.8532232,196.36,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265703581,11.83,196.42,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265703884,2.8532232,196.4,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265704083,9.1627232,196.4,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265704284,1.22,196.4,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265704485,5.6032232,196.39,196.19,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753265704686,10.61,196.42,196.27,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265704687,2.8532232,196.37,196.27,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265704882,2.8532232,196.37,196.28,5.37229766]
["bitfinex-derivatives","SOLF0:USTF0",1753265705083,5.6032232,196.37,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753265705278,2.8532232,196.37,196.27,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265705478,101.36,196.41,196.29,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265705679,10.61,196.42,196.3,5.37365716]
["bitfinex-derivatives","SOLF0:USTF0",1753265705879,5.6032232,196.44,196.34,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265706391,2.75,196.43,196.34,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265706688,2.75,196.43,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265707292,2.8532232,196.38,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265707491,2.75,196.37,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265707698,2.75,196.37,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265708386,5.6032232,196.4,196.29,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265708587,10.88,196.43,196.34,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265708793,10.88,196.43,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265709195,13.63,196.43,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265709494,10.88,196.43,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265709696,10.88,196.43,196.38,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265709896,10.88,196.43,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265710493,10.88,196.43,196.42,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753265710994,2.75,196.47,196.4,2.8532232]
["bitfinex-derivatives","SOLF0:USTF0",1753265711198,2.75,196.51,196.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265711496,4.43496736,196.55,196.42,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265711698,2.75,196.53,196.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265711999,2.75,196.53,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265712392,2.75,196.53,196.29,343.38594705]
["bitfinex-derivatives","SOLF0:USTF0",1753265712393,2.75,196.57,196.51,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753265712793,2.75,196.56,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265712998,2.75,196.55,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265713196,2.75,196.61,196.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265713397,14.72,196.59,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265714598,14.72,196.59,196.54,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265714796,14.72,196.59,196.58,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753265715301,7.18496736,196.68,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265715501,2.75,196.67,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265716000,2.75,196.67,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265716805,101.2,196.7,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265717004,443.56,196.71,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265717199,350.2514,196.71,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265717399,2.75,196.7,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265717606,2.75,196.69,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265718206,25.3942,196.88,196.49,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1753265718207,2.75,196.81,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265718409,2.75,196.84,196.73,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265718604,2.75,196.84,196.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265718903,2.75,196.84,196.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265719307,103.85,196.84,196.77,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1753265719503,2.75,196.83,196.76,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265719809,2.75,196.88,196.82,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265720010,101.08,196.92,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265720205,2.75,196.96,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265720507,14.23,196.91,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265721207,2.75,196.9,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265721406,5.0767,196.89,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265721710,2.75,196.89,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265721910,5.0776,196.86,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265722503,5.0776,196.86,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265722707,2.75,196.89,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265723216,2.75,196.83,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265723510,2.75,196.83,196.64,214.83930116]
["bitfinex-derivatives","SOLF0:USTF0",1753265723511,2.75,196.81,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265723703,4.43496736,196.81,196.7,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1753265723908,2.75,196.78,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265724103,14.23,196.91,196.73,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265724304,7.8281,196.84,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265724508,2.75,196.84,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265725015,2.78393535,196.83,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265725413,0.03393535,196.83,196.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265725613,0.03393535,196.83,196.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265726009,7.8274,196.87,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753265726204,2.75,196.87,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265726815,5.0775,196.86,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753265727019,100.94,196.88,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265727216,103.69,196.89,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265727406,2.75,196.88,196.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265727610,100.92,196.88,196.79,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1753265727810,2.75,196.87,196.79,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1753265728011,5.0775,196.86,196.8,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1753265728317,2.75,196.85,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265728814,5.0782,196.84,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265729218,2.75,196.82,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265729420,5.0782,196.84,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265729618,2.75,196.83,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265729815,2.75,196.82,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753265730512,5.0782,196.84,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753265730719,7.8378,196.85,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265731220,2.76,196.85,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265731519,2.76,196.85,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265731925,5.0776,196.86,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265732124,2.76,196.84,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265732517,2.76,196.84,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265733013,7.8376,196.86,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265733220,2.76,196.85,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753265733420,2.76,196.85,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265733619,5.0776,196.86,196.8,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1753265733924,2.76,196.83,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265734825,2.76,196.86,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265735426,2.76,196.86,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265735726,100.84,196.88,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265735925,2.76,196.87,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265736627,2.76,196.86,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265737019,2.76,197.01,196.85,7.26496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265737221,5.0741,197.0,196.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753265737426,2.76,196.99,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265737625,2.76,196.97,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265737828,2.76,196.97,196.92,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753265738029,2.76,196.97,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265738329,2.76,196.97,196.93,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753265738519,0.88366365,197.11,196.87,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265738724,4.43496736,197.04,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265738924,100.8,197.03,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265739124,2.76,197.02,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265739527,2.79441729,196.99,196.96,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753265739734,2.76,196.97,196.96,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753265740236,2.76,196.97,196.95,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753265740532,2.76,196.96,196.85,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265740731,2.76,196.96,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265741432,2.76,196.96,196.89,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753265741633,2.76,196.96,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265741830,2.76,196.96,196.89,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753265742024,5.0754,196.95,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265742223,2.76,196.96,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265742423,2.76,196.96,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753265742627,2.76,196.96,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265742825,2.76,196.91,196.86,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753265743029,2.76,196.9,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265743436,2.76,196.89,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753265743926,2.76,196.89,196.79,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1753265743927,2.76,196.89,196.86,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753265744133,2.76,196.88,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265744634,2.76,196.88,196.86,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1753265745535,2.76,196.88,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265745734,2.76,196.93,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265745938,5.0767,196.89,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265746237,4.43496736,196.92,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265746238,2.76,196.91,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265746537,2.76,196.9,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265746738,2.76,196.88,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265747730,7.837,196.88,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753265747928,2.76,196.9,196.77,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265748139,2.76,196.9,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265749141,2.76,196.9,196.82,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753265749638,2.76,196.86,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265749838,2.76,196.85,196.83,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753265750540,2.76,196.85,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265751441,2.76,196.84,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265751638,2.76,196.81,196.8,5.45751309]
["bitfinex-derivatives","SOLF0:USTF0",1753265752041,5.0791,196.8,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265752241,2.76,196.79,196.76,5.45886987]
["bitfinex-derivatives","SOLF0:USTF0",1753265752441,2.76,196.79,196.77,8.28886987]
["bitfinex-derivatives","SOLF0:USTF0",1753265752645,2.76,196.79,196.78,5.45886987]
["bitfinex-derivatives","SOLF0:USTF0",1753265752842,2.76,196.81,196.78,8.28886987]
["bitfinex-derivatives","SOLF0:USTF0",1753265753041,2.76,196.8,196.79,5.45886987]
["bitfinex-derivatives","SOLF0:USTF0",1753265753643,2.76,196.8,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265753943,2.76,196.79,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265754445,2.76,196.79,196.78,5.34128004]
["bitfinex-derivatives","SOLF0:USTF0",1753265755042,2.76,196.79,196.78,8.17128004]
["bitfinex-derivatives","SOLF0:USTF0",1753265755341,2.76,196.79,196.78,5.34128004]
["bitfinex-derivatives","SOLF0:USTF0",1753265757738,5.0793,196.79,196.78,5.34128004]
["bitfinex-derivatives","SOLF0:USTF0",1753265758044,2.76,196.78,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265758248,2.76,196.75,196.7,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753265758441,15.28,196.87,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265758442,2.76,196.74,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265758647,2.76,196.74,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753265759942,2.84,196.77,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753265760145,2.84,196.77,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753265760441,2.84,196.76,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753265760941,2.84,196.76,196.69,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1753265761244,10.6,196.77,196.7,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265761453,10.6,196.77,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265761644,2.84,196.74,196.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265761844,4.43496736,196.71,196.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265762041,2.84,196.7,196.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265762241,2.84,196.72,196.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265762451,2.84,196.72,196.55,15.85530631]
["bitfinex-derivatives","SOLF0:USTF0",1753265762452,2.84,196.73,196.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265762850,10.6,196.77,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265763048,10.6,196.77,196.7,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265763244,10.6,196.77,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265763553,2.84,196.76,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265763749,2.84,196.76,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265763953,2.84,196.79,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265764455,2.84,196.79,196.77,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753265764649,2.84,196.79,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265765050,2.84,196.78,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265766154,2.84,196.74,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265767354,2.84,196.69,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265767758,2.84,196.68,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265767952,2.84,196.65,196.58,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1753265768251,2.84,196.65,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265768458,4.43496736,196.69,196.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265768754,2.84,196.68,196.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265768960,2.84,196.66,196.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265769857,4.43496736,196.72,196.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265770055,2.84,196.76,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265770463,5.0806,196.74,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265770654,2.84,196.73,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265771160,2.84,196.73,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265771460,5.0806,196.74,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753265771656,2.84,196.73,196.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753265772853,2.84,196.73,196.68,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753265773058,2.84,196.72,196.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265773562,352.67,196.77,196.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265773864,2.84,196.74,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265774058,2.84,196.73,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265774561,5.0804,196.75,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753265774758,2.84,196.71,196.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265775161,5.0806,196.74,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753265775362,2.84,196.7,196.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265775863,2.84,196.74,196.68,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753265776765,2.84,196.75,196.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265777063,352.67,196.77,196.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265777365,355.51,196.77,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265777563,10.99,196.77,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265777862,10.99,196.77,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265778965,13.83,196.77,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265779262,10.99,196.77,196.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265779759,10.99,196.77,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265779958,10.99,196.77,196.72,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753265780157,10.99,196.77,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265781458,10.99,196.77,196.72,9.51556736]
["bitfinex-derivatives","SOLF0:USTF0",1753265781664,10.99,196.77,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265782159,10.99,196.77,196.73,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753265782566,10.99,196.77,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265785063,13.83,196.77,196.72,9.51556736]
["bitfinex-derivatives","SOLF0:USTF0",1753265785268,2.84,196.76,196.68,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265785467,2.84,196.76,196.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265785870,2.84,196.75,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265786171,13.83,196.77,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265786474,10.99,196.77,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265786774,2.84,196.76,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265788877,2.84,196.76,196.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265789070,2.84,196.76,196.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265789376,2.84,196.75,196.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265789575,5.0805,196.73,196.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265789778,2.84,196.73,196.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265790077,0.03370888,196.71,196.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753265790576,0.03370888,196.71,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265790773,0.03370888,196.71,196.63,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265790976,0.03370888,196.71,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265791178,0.03370888,196.71,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265794280,0.03370888,196.71,196.7,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753265794781,13.78,196.77,196.73,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753265794982,10.99,196.77,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265795179,2.79,196.76,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265795585,2.79,196.76,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265795784,2.79,196.76,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265795985,2.79,196.76,196.72,0.03540903]
["bitfinex-derivatives","SOLF0:USTF0",1753265796181,7.8704,196.73,196.72,0.03540903]
["bitfinex-derivatives","SOLF0:USTF0",1753265796385,2.79,196.73,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265797089,0.03587125,196.74,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265797383,0.03587125,196.74,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265797980,2.79,196.73,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265798185,2.79,196.72,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265798385,2.79,196.72,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265798586,2.79,196.72,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265798788,2.79,196.72,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265798982,2.79,196.76,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265799689,0.03405351,196.73,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265800088,0.03405351,196.73,196.68,5.3289455]
["bitfinex-derivatives","SOLF0:USTF0",1753265800283,0.03405351,196.73,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265800481,0.03405351,196.73,196.72,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1753265800682,2.79,196.8,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265801794,10.45,196.79,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265801995,2.79,196.77,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265802696,2.79,196.77,196.75,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1753265803094,10.45,196.79,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265803998,2.79,196.78,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265805094,2.79,196.77,196.74,2.9525374]
["bitfinex-derivatives","SOLF0:USTF0",1753265805291,2.79,196.76,196.74,2.9525374]
["bitfinex-derivatives","SOLF0:USTF0",1753265805799,2.79,196.78,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265806594,7.8699,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265806797,2.79,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265807098,2.79,196.78,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265807298,2.79,196.78,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265807498,2.79,196.78,196.74,2.9525374]
["bitfinex-derivatives","SOLF0:USTF0",1753265807699,5.0794,196.77,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265808101,2.79,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265808999,7.8699,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265811002,2.79,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265812700,7.8699,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265813001,2.79,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265815601,7.8699,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265816407,2.79,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265816905,7.8699,196.75,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265818506,2.79,196.77,196.74,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1753265818903,2.79,196.77,196.64,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265819099,2.8246103,196.77,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265819301,2.8246103,196.77,196.64,4.43496736]
["bitfinex-derivatives","SOLF0:USTF0",1753265819510,2.79,196.77,196.65,8.38255182]
["bitfinex-derivatives","SOLF0:USTF0",1753265819709,7.8695,196.77,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265819909,2.72,196.76,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753265820318,2.72,196.78,196.75,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753265820515,2.72,196.77,196.75,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753265821415,15.5289,196.79,196.75,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753265821612,2.72,196.76,196.74,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753265821815,2.72,196.77,196.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265822416,5.0795,196.77,196.73,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753265822712,13.17,196.79,196.75,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265822912,0.03250987,196.77,196.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265823117,0.03250987,196.77,196.76,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753265823316,2.72,196.76,196.69,4.54278032]
["bitfinex-derivatives","SOLF0:USTF0",1753265823519,2.72,196.76,196.62,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753265823520,2.72,196.76,196.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265823709,2.84219181,196.77,196.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265823910,2.72,196.76,196.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265824314,5.0803,196.74,196.71,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753265824510,2.84219181,196.77,196.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265824717,2.72,196.72,196.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265825015,0.0341392,196.75,196.66,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265825216,5.56219181,196.74,196.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265825416,7.8006,196.73,196.69,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753265825719,2.72,196.71,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265826318,2.72,196.71,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265826912,5.0812,196.7,196.67,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1753265827121,2.72,196.69,196.67,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1753265827416,2.72,196.69,196.66,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753265827621,2.84219181,196.72,196.66,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753265827920,2.72,196.67,196.66,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753265828222,2.72,196.69,196.67,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1753265828516,2.84219181,196.72,196.67,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753265828517,2.72,196.68,196.67,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753265828713,2.72,196.68,196.61,113.62251032]
["bitfinex-derivatives","SOLF0:USTF0",1753265828714,2.72,196.71,196.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265828911,0.0345576,196.7,196.68,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753265829113,2.7545576,196.7,196.68,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753265829314,2.72,196.69,196.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265829517,0.0345576,196.7,196.61,113.62251032]
["bitfinex-derivatives","SOLF0:USTF0",1753265829518,2.72,196.68,196.67,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753265829715,2.72,196.68,196.67,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1753265831519,2.72,196.68,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265831821,2.72,196.67,196.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265832123,2.72,196.67,196.66,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753265833620,2.72,196.67,196.66,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753265834025,2.72,196.67,196.66,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753265834425,5.0813,196.7,196.67,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753265834626,2.72,196.69,196.67,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753265834827,2.72,196.68,196.67,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753265835629,11.71,196.69,196.66,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753265835831,2.72,196.67,196.66,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753265836531,2.72,196.67,196.66,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753265837233,2.72,196.67,196.65,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753265837432,2.72,196.68,196.65,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753265837627,2.72,196.68,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265837932,2.72,196.63,196.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265838432,2.72,196.63,196.62,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753265839331,2.72,196.63,196.61,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753265839634,2.84219181,196.64,196.61,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753265839835,2.72,196.63,196.61,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753265840528,2.72,196.62,196.61,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753265842735,2.72,196.61,196.6,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1753265842931,2.72,196.61,196.6,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753265847640,2.72,196.63,196.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265847835,2.72,196.62,196.61,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753265848037,2.72,196.62,196.61,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753265848242,2.72,196.62,196.61,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753265851748,2.72,196.62,196.6,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753265852147,2.72,196.62,196.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753265852840,2.99,196.61,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265853149,2.99,196.61,196.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265853349,2.99,196.6,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265853551,2.99,196.6,196.59,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753265853752,2.99,196.6,196.59,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753265854851,2.99,196.6,196.59,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753265855546,2.99,196.6,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265855746,2.99,196.58,196.53,5.80949632]
["bitfinex-derivatives","SOLF0:USTF0",1753265855950,2.99,196.58,196.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265856152,2.99,196.58,196.55,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753265856352,2.99,196.58,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265856548,5.0846,196.57,196.54,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753265856856,2.99,196.55,196.54,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753265858158,2.84219181,196.59,196.58,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753265858454,2.84219181,196.62,196.58,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753265858654,2.99,196.61,196.58,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753265858851,11.71,196.69,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265858852,2.84219181,196.67,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265859057,2.99,196.62,196.57,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265859356,2.99,196.62,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265859550,2.99,196.62,196.61,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1753265860053,11.71,196.69,196.65,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753265860264,11.71,196.69,196.65,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753265860265,2.99,196.66,196.65,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753265860552,2.99,196.65,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265861761,2.99,196.68,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265862057,2.99,196.68,196.6,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265862058,2.99,196.67,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265862257,2.99,196.67,196.66,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753265862552,2.99,196.68,196.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265862757,14.7,196.69,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265863150,11.74547508,196.69,196.68,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753265863350,14.73547508,196.69,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753265863655,5.0824,196.66,196.62,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753265863856,2.99,196.65,196.62,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753265864658,2.99,196.64,196.62,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753265865952,2.99,196.63,196.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265866155,2.99,196.63,196.58,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265866460,0.03417131,196.64,196.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265866959,2.99,196.67,196.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265867861,2.99,196.67,196.62,5.81603448]
["bitfinex-derivatives","SOLF0:USTF0",1753265868061,2.99,196.67,196.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265868362,5.0818,196.68,196.64,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753265868363,2.99,196.65,196.64,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753265868565,2.99,196.65,196.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265868865,2.99,196.68,196.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265869161,2.99,196.68,196.65,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753265869364,2.99,196.68,196.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265869558,2.99,196.68,196.62,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265869559,2.99,196.67,196.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265869960,2.99,196.67,196.66,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753265870763,2.99,196.67,196.65,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753265871761,2.99,196.67,196.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265872163,5.83219181,196.67,196.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265872463,2.99,196.66,196.58,5.82622147]
["bitfinex-derivatives","SOLF0:USTF0",1753265872669,2.99,196.66,196.63,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753265873666,2.99,196.64,196.63,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753265875362,2.99,196.64,196.62,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753265875567,2.99,196.64,196.57,4.16219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265875764,2.99,196.63,196.58,5.81952537]
["bitfinex-derivatives","SOLF0:USTF0",1753265875967,2.99,196.63,196.6,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1753265876169,2.99,196.63,196.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265876369,2.99,196.63,196.58,7.13952846]
["bitfinex-derivatives","SOLF0:USTF0",1753265876570,2.99,196.63,196.61,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753265876873,2.99,196.63,196.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265877070,2.99,196.63,196.61,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753265877277,2.99,196.63,196.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265877669,2.99,196.63,196.62,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753265881167,2.99,196.63,196.61,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753265881373,2.82,196.62,196.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265881578,2.82,196.59,196.54,5.82351682]
["bitfinex-derivatives","SOLF0:USTF0",1753265881779,2.82,196.59,196.55,5.82351682]
["bitfinex-derivatives","SOLF0:USTF0",1753265882075,2.82,196.59,196.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265882276,2.82,196.59,196.54,5.82313074]
["bitfinex-derivatives","SOLF0:USTF0",1753265882473,2.82,196.59,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753265882676,2.82,196.59,196.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265882874,2.82,196.56,196.54,5.82367172]
["bitfinex-derivatives","SOLF0:USTF0",1753265883076,2.84219181,196.55,196.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753265883277,2.82,196.54,196.49,5.82089675]
["bitfinex-derivatives","SOLF0:USTF0",1753265883472,2.82,196.54,196.5,10.90699675]
["bitfinex-derivatives","SOLF0:USTF0",1753265883673,2.82,196.54,196.51,5.82089675]
["bitfinex-derivatives","SOLF0:USTF0",1753265883974,2.82,196.54,196.52,5.82089675]
["bitfinex-derivatives","SOLF0:USTF0",1753265884173,7.9053,196.54,196.5,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753265884369,2.82,196.53,196.51,5.81737787]
["bitfinex-derivatives","SOLF0:USTF0",1753265884569,2.82,196.53,196.52,5.81737787]
["bitfinex-derivatives","SOLF0:USTF0",1753265884780,7.9056,196.53,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265884978,2.84219181,196.5,196.4,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265885181,2.84219181,196.5,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265885380,2.82,196.47,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265885879,2.82,196.49,196.46,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753265886078,2.82,196.49,196.4,2.84219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265886275,2.82,196.49,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265887577,2.82,196.49,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265887774,2.82,196.48,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265888778,2.82,196.48,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265889193,2.82,196.45,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265889678,2.82,196.44,196.41,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753265889983,2.82,196.44,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265890283,2.82,196.44,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265890683,2.82,196.43,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265890882,2.82,196.43,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265891076,2.82,196.42,196.4,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753265891273,2.82,196.41,196.4,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1753265891683,15.2629,196.6,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265891878,2.82,196.5,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265892283,2.82,196.5,196.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753265892578,2.82,196.52,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265892776,2.82,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265892982,2.82,196.55,196.47,5.58219181]
["bitfinex-derivatives","SOLF0:USTF0",1753265893184,2.82,196.55,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265893486,2.82,196.56,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753265894286,7.9053,196.56,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753265894481,2.82,196.55,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265894687,4.4309192,196.54,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265894886,2.82,196.52,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265895084,2.82,196.52,196.48,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753265895579,2.82,196.52,196.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753265895787,2.82,196.52,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265895981,4.4309192,196.48,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265896189,2.82,196.47,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265896588,2.82,196.47,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265896789,2.82,196.47,196.35,5.66386615]
["bitfinex-derivatives","SOLF0:USTF0",1753265896992,2.82,196.47,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265897189,2.82,196.47,196.38,5.66386615]
["bitfinex-derivatives","SOLF0:USTF0",1753265897488,2.82,196.42,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265897688,2.82,196.42,196.38,8.40126848]
["bitfinex-derivatives","SOLF0:USTF0",1753265897889,2.82,196.42,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265898390,2.82,196.41,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265898796,5.0904,196.36,196.34,5.6601991]
["bitfinex-derivatives","SOLF0:USTF0",1753265898987,5.0904,196.36,196.25,4.4309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265899283,2.82,196.35,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265899488,2.82,196.34,196.29,5.66069712]
["bitfinex-derivatives","SOLF0:USTF0",1753265899789,2.82,196.34,196.3,5.66069712]
["bitfinex-derivatives","SOLF0:USTF0",1753265899991,4.4309192,196.4,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265900184,2.82,196.39,196.33,5.66069712]
["bitfinex-derivatives","SOLF0:USTF0",1753265900380,2.82,196.39,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265900586,2.82,196.39,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265900786,2.82,196.36,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265900986,2.82,196.36,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265901193,2.82,196.38,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265901388,2.82,196.38,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265901587,2.82,196.38,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265901789,2.82,196.37,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265901988,2.82,196.37,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265902194,2.82,196.37,196.34,5.64570663]
["bitfinex-derivatives","SOLF0:USTF0",1753265902393,2.82,196.36,196.35,8.38570663]
["bitfinex-derivatives","SOLF0:USTF0",1753265902689,2.82,196.41,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265902893,2.82,196.41,196.34,5.64219102]
["bitfinex-derivatives","SOLF0:USTF0",1753265903190,2.82,196.39,196.35,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753265903593,2.82,196.39,196.36,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753265903794,7.9096,196.39,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265903994,4.4309192,196.39,196.32,5.62798938]
["bitfinex-derivatives","SOLF0:USTF0",1753265904194,2.82,196.38,196.33,10.71908938]
["bitfinex-derivatives","SOLF0:USTF0",1753265904390,2.82,196.37,196.34,5.62798938]
["bitfinex-derivatives","SOLF0:USTF0",1753265904694,2.82,196.37,196.35,5.62798938]
["bitfinex-derivatives","SOLF0:USTF0",1753265904894,2.82,196.37,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265905097,2.82,196.37,196.32,8.36545416]
["bitfinex-derivatives","SOLF0:USTF0",1753265905291,15.28,196.51,196.33,5.62545416]
["bitfinex-derivatives","SOLF0:USTF0",1753265905597,2.82,196.42,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265905796,2.82,196.42,196.36,5.62545416]
["bitfinex-derivatives","SOLF0:USTF0",1753265906098,2.82,196.42,196.37,5.62545416]
["bitfinex-derivatives","SOLF0:USTF0",1753265906395,2.82,196.39,196.31,4.4309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265906594,5.0896,196.4,196.35,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753265906796,2.82,196.39,196.36,5.62188572]
["bitfinex-derivatives","SOLF0:USTF0",1753265907097,2.82,196.39,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753265907294,2.82,196.39,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265907295,2.82,196.38,196.36,5.62121669]
["bitfinex-derivatives","SOLF0:USTF0",1753265907591,2.82,196.4,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265908096,2.82,196.39,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265908292,2.82,196.39,196.38,8.36075956]
["bitfinex-derivatives","SOLF0:USTF0",1753265908590,2.82,196.39,196.38,13.45025956]
["bitfinex-derivatives","SOLF0:USTF0",1753265908785,2.82,196.39,196.38,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1753265908986,11.34,196.41,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265908987,14.16,196.41,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265909193,14.16,196.41,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265909398,14.16,196.41,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265909898,14.16,196.41,196.39,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1753265910096,14.16,196.41,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753265910796,14.16,196.41,196.39,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1753265910994,2.91,196.4,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265911195,2.91,196.39,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265911388,2.91,196.38,196.36,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753265911593,2.91,196.38,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265911897,2.91,196.4,196.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265912196,14.25,196.41,196.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265912387,11.34,196.41,196.38,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753265912588,14.25,196.41,196.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265912786,14.25,196.41,196.37,4.4309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265912787,11.34,196.41,196.37,4.4309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265913091,11.34,196.41,196.28,18.94522122]
["bitfinex-derivatives","SOLF0:USTF0",1753265913092,2.91,196.46,196.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265913292,2.91,196.48,196.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265913489,2.91,196.48,196.45,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753265913692,2.91,196.48,196.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265914100,2.94326839,196.48,196.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265914298,2.91,196.47,196.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265914494,0.03326839,196.48,196.44,5.62496032]
["bitfinex-derivatives","SOLF0:USTF0",1753265914695,2.94326839,196.48,196.46,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1753265915194,2.91,196.47,196.4,4.4309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265915503,0.03326839,196.48,196.43,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753265915693,2.91,196.45,196.43,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753265916397,2.91,196.45,196.44,5.63377263]
["bitfinex-derivatives","SOLF0:USTF0",1753265916602,2.91,196.45,196.44,10.72167263]
["bitfinex-derivatives","SOLF0:USTF0",1753265916790,2.91,196.45,196.44,13.61167263]
["bitfinex-derivatives","SOLF0:USTF0",1753265916994,2.91,196.46,196.44,13.61167263]
["bitfinex-derivatives","SOLF0:USTF0",1753265917196,2.91,196.46,196.44,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753265917396,2.91,196.46,196.45,8.52658576]
["bitfinex-derivatives","SOLF0:USTF0",1753265917596,2.94326839,196.48,196.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265918095,2.91,196.47,196.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265918300,2.94326839,196.48,196.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265918497,2.91,196.47,196.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265918696,0.03326839,196.48,196.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265919102,0.03326839,196.48,196.47,13.61628934]
["bitfinex-derivatives","SOLF0:USTF0",1753265919302,0.03326839,196.48,196.47,8.52918934]
["bitfinex-derivatives","SOLF0:USTF0",1753265921195,0.03326839,196.48,196.47,13.61628934]
["bitfinex-derivatives","SOLF0:USTF0",1753265922804,0.03326839,196.48,196.47,8.52918934]
["bitfinex-derivatives","SOLF0:USTF0",1753265923105,2.94326839,196.48,196.47,8.52918934]
["bitfinex-derivatives","SOLF0:USTF0",1753265923301,2.94326839,196.48,196.47,5.63918934]
["bitfinex-derivatives","SOLF0:USTF0",1753265923500,2.94326839,196.48,196.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265923700,2.94326839,196.48,196.43,5.65745992]
["bitfinex-derivatives","SOLF0:USTF0",1753265923900,2.91,196.48,196.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265924100,2.91,196.48,196.43,5.65746304]
["bitfinex-derivatives","SOLF0:USTF0",1753265924303,2.91,196.46,196.44,5.66190506]
["bitfinex-derivatives","SOLF0:USTF0",1753265924501,2.91,196.46,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265924697,2.91,196.46,196.41,8.55190506]
["bitfinex-derivatives","SOLF0:USTF0",1753265924902,2.94212816,196.45,196.42,13.64010506]
["bitfinex-derivatives","SOLF0:USTF0",1753265925104,2.91,196.44,196.43,5.66190506]
["bitfinex-derivatives","SOLF0:USTF0",1753265925401,2.91,196.44,196.43,8.55190506]
["bitfinex-derivatives","SOLF0:USTF0",1753265925908,2.91,196.44,196.43,13.64010506]
["bitfinex-derivatives","SOLF0:USTF0",1753265926309,2.94212816,196.45,196.43,13.64010506]
["bitfinex-derivatives","SOLF0:USTF0",1753265926609,2.94212816,196.45,196.44,5.66190506]
["bitfinex-derivatives","SOLF0:USTF0",1753265928501,0.03212816,196.45,196.44,5.67656884]
["bitfinex-derivatives","SOLF0:USTF0",1753265928802,0.03212816,196.45,196.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265929005,2.91,196.44,196.4,5.67704268]
["bitfinex-derivatives","SOLF0:USTF0",1753265929309,2.91,196.43,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265930307,2.91,196.4,196.36,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753265930607,2.91,196.4,196.29,346.7309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265930810,2.91,196.4,196.35,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753265931107,2.91,196.4,196.35,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753265932602,2.91,196.4,196.34,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753265932807,2.91,196.4,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265933205,7.999,196.4,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753265933405,2.91,196.39,196.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265934408,2.91,196.39,196.29,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1753265934409,4.4309192,196.44,196.29,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1753265934605,2.91,196.37,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265935007,4.4309192,196.46,196.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265935210,2.91,196.45,196.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265935411,2.91,196.44,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265935604,2.91,196.43,196.37,4.4309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265935800,2.91,196.43,196.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265936510,5.0876,196.46,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753265936703,4.4309192,196.49,196.36,4.4309192]
["bitfinex-derivatives","SOLF0:USTF0",1753265936909,2.91,196.48,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265937110,2.91,196.43,196.39,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1753265937708,2.91,196.42,196.4,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753265937903,2.91,196.41,196.4,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753265938307,2.91,196.41,196.4,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1753265938805,5.0875,196.46,196.41,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753265939007,2.91,196.52,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265939209,2.91,196.5,196.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265939410,2.91,196.47,196.42,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753265939609,2.91,196.47,196.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265939811,0.0333613,196.46,196.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753265940011,2.93,196.45,196.43,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753265940210,2.93,196.44,196.43,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753265941810,0.0333613,196.46,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265942210,5.086,196.52,196.47,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753265942415,2.93,196.51,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265942609,4.4309192,196.5,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265942914,5.0871,196.48,196.43,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753265943109,7.3609192,196.47,196.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265943310,2.93,196.46,196.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265943511,2.93,196.46,196.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265943716,2.93,196.46,196.39,5.55481879]
["bitfinex-derivatives","SOLF0:USTF0",1753265943913,2.93,196.44,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753265944112,2.93,196.43,196.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265944311,5.0876,196.46,196.41,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753265944518,2.93,196.42,196.41,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753265945017,2.93,196.42,196.41,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753265946111,2.93,196.42,196.35,2.85208308]
["bitfinex-derivatives","SOLF0:USTF0",1753265946316,2.93,196.41,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265946616,2.93,196.41,196.4,8.54865829]
["bitfinex-derivatives","SOLF0:USTF0",1753265946808,5.0875,196.46,196.4,5.55865829]
["bitfinex-derivatives","SOLF0:USTF0",1753265947011,2.93,196.43,196.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265947518,2.93,196.43,196.42,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753265949917,2.93,196.43,196.42,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1753265950421,2.93,196.43,196.42,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753265950719,2.93,196.49,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265951713,2.93,196.49,196.43,5.56362585]
["bitfinex-derivatives","SOLF0:USTF0",1753265952020,2.93,196.49,196.47,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753265952217,2.93,196.48,196.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265952516,2.93,196.52,196.44,2.85208308]
["bitfinex-derivatives","SOLF0:USTF0",1753265952720,2.93,196.53,196.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265952922,2.93,196.53,196.46,2.85208308]
["bitfinex-derivatives","SOLF0:USTF0",1753265953219,2.93,196.53,196.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265953413,9.44,196.54,196.52,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753265953819,9.44,196.54,196.53,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753265954215,5.0846,196.57,196.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265954418,2.93,196.57,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265955219,103.734,196.6,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265955417,2.93,196.55,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265956227,12.76,196.55,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265956422,2.93,196.53,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265956622,2.93,196.53,196.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265957027,2.93,196.53,196.48,5.55904747]
["bitfinex-derivatives","SOLF0:USTF0",1753265957231,2.93,196.52,196.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265958019,9.83,196.55,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265958225,9.83,196.55,196.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265959028,9.83,196.55,196.54,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753265959227,9.83,196.55,196.54,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1753265961323,74.96676275,196.62,196.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265961522,77.89676275,196.62,196.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265961921,2.93,196.64,196.58,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753265962125,2.93,196.66,196.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265962928,98.5,196.71,196.61,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753265963129,10.59,196.67,196.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265963517,13.52,196.67,196.66,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753265964117,13.52,196.67,196.52,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753265964118,2.93,196.66,196.58,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753265964318,2.93,196.65,196.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265964523,2.93,196.65,196.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265964723,5.0829,196.64,196.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265964923,2.93,196.63,196.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265965629,2.93,196.62,196.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265965826,2.93,196.59,196.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265967029,8.0141,196.59,196.54,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753265967328,2.93,196.58,196.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265967526,8.0145,196.58,196.53,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753265967728,2.93,196.57,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265968328,2.93,196.55,196.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265968532,2.93,196.55,196.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265969026,2.93,196.49,196.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265969235,2.93,196.46,196.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753265969424,2.93,196.46,196.43,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753265970023,2.93,196.46,196.42,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753265970223,2.93,196.46,196.34,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753265970430,2.93,196.46,196.35,5.59223302]
["bitfinex-derivatives","SOLF0:USTF0",1753265970629,2.93,196.46,196.43,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753265970829,4.4283939,196.47,196.34,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753265971030,2.8,196.46,196.35,5.59239027]
["bitfinex-derivatives","SOLF0:USTF0",1753265971236,2.8,196.46,196.44,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753265972332,2.8,196.46,196.45,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753265977331,2.8,196.46,196.33,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753265977527,2.8,196.46,196.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265977733,2.8,196.46,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265977936,2.8,196.45,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265978534,2.8,196.45,196.41,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753265978835,2.8,196.45,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265979032,2.8,196.45,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265979938,2.8,196.45,196.42,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753265980134,2.8,196.47,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265980332,2.8,196.44,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265980542,2.8,196.44,196.39,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753265980731,2.8,196.44,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265981138,2.8,196.43,196.39,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753265981532,2.8,196.43,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265982131,2.8,196.43,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753265982735,2.8,196.43,196.41,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753265983537,2.8,196.42,196.41,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753265984930,2.8,196.42,196.4,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753265985136,2.8,196.43,196.4,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753265985333,2.8,196.52,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265985541,2.8,196.52,196.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265986132,2.8,196.52,196.44,5.59625185]
["bitfinex-derivatives","SOLF0:USTF0",1753265986441,2.8,196.52,196.48,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753265986636,2.8,196.52,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265987244,2.8,196.49,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265987441,2.8,196.49,196.35,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753265987641,5.0872,196.47,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265987841,2.8,196.46,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265988344,5.0879,196.45,196.4,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753265988643,2.8,196.44,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265988839,7.888,196.44,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265989040,2.8,196.43,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265989444,7.8884,196.43,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265989645,2.8,196.42,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265989949,2.8,196.42,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753265990146,2.8,196.42,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265990547,2.8,196.44,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265990742,2.8,196.44,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265991249,2.8,196.44,196.43,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753265991741,98.2,196.52,196.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265991939,2.8,196.5,196.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265992847,2.8,196.5,196.48,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753265993249,2.8,196.5,196.48,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753265994252,2.8,196.5,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753265995255,2.8,196.54,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265996251,2.8,196.54,196.51,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1753265996745,2.8,196.54,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265996947,7.8853,196.54,196.5,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753265997250,2.8,196.53,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265997450,2.8,196.53,196.48,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753265997651,5.0861,196.51,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265997852,2.8,196.5,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265998055,2.8,196.5,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265998456,2.8,196.5,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753265999155,2.8,196.52,196.5,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753265999354,2.8,196.54,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265999556,2.8,196.54,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753265999849,5.0859,196.52,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753266000054,2.89,196.5,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753266000559,2.89,196.5,196.49,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753266001560,2.89,196.52,196.5,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753266001857,2.89,196.51,196.5,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753266002260,2.89,196.5,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753266002456,2.89,196.5,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266002457,8.96,196.54,196.47,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753266002763,8.96,196.54,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266002960,11.85,196.54,196.53,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753266004160,11.85,196.54,196.53,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1753266004359,11.85,196.54,196.53,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753266004965,2.89,196.53,196.37,107.67742947]
["bitfinex-derivatives","SOLF0:USTF0",1753266005162,2.89,196.53,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266005358,2.89,196.53,196.45,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753266005563,2.89,196.52,196.51,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753266006060,2.89,196.51,196.5,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753266006562,2.89,196.5,196.49,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753266007858,2.89,196.5,196.49,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753266008160,2.89,196.52,196.51,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753266009465,14.0454,196.54,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266009466,2.89,196.51,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266010164,2.89,196.5,196.49,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753266011266,2.89,196.5,196.49,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753266011658,8.96,196.54,196.51,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753266011865,2.89,196.52,196.51,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753266012265,2.89,196.52,196.5,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753266012963,2.89,196.52,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266013467,2.89,196.52,196.5,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753266014664,2.89,196.52,196.42,4.4283939]
["bitfinex-derivatives","SOLF0:USTF0",1753266014665,2.89,196.52,196.51,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1753266014865,2.89,196.53,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266015060,8.96,196.54,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266015265,2.89,196.51,196.5,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753266019360,2.89,196.51,196.5,10.68609275]
["bitfinex-derivatives","SOLF0:USTF0",1753266019562,2.89,196.51,196.5,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753266019759,2.89,196.51,196.5,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753266020763,2.89,196.51,196.5,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753266022170,2.89,196.51,196.5,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753266023770,74.72635001,196.61,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266024165,77.61635001,196.61,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266024764,2.89,196.6,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266025163,2.89,196.54,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266025371,2.89,196.53,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266025574,2.89,196.52,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266025770,2.89,196.5,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266025968,2.89,196.5,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266026571,2.89,196.49,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266026771,2.89,196.49,196.43,5.6054462]
["bitfinex-derivatives","SOLF0:USTF0",1753266026973,2.89,196.49,196.44,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753266027275,2.89,196.48,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266027464,2.89,196.46,196.43,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753266027672,2.89,196.46,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266027673,2.89,196.45,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266027970,2.89,196.43,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266028169,2.89,196.43,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266028370,2.89,196.43,196.37,5.60783549]
["bitfinex-derivatives","SOLF0:USTF0",1753266028670,2.89,196.43,196.41,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753266029066,2.89,196.42,196.41,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753266029273,4.43558198,196.46,196.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266029471,2.89,196.45,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753266029664,2.89,196.45,196.35,7.42495551]
["bitfinex-derivatives","SOLF0:USTF0",1753266029868,2.89,196.45,196.42,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753266030070,4.43558198,196.46,196.42,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753266030274,2.93,196.43,196.42,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753266030480,8.0179,196.45,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753266030683,2.93,196.44,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753266031073,2.93,196.44,196.41,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753266031271,7.36558198,196.45,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266031475,2.93,196.44,196.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266031681,2.93,196.44,196.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266031877,4.43558198,196.45,196.38,5.61012251]
["bitfinex-derivatives","SOLF0:USTF0",1753266032082,2.93,196.43,196.41,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753266032282,2.93,196.43,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266032471,4.43558198,196.41,196.36,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753266032677,2.93,196.4,196.37,5.60956704]
["bitfinex-derivatives","SOLF0:USTF0",1753266032978,2.93,196.4,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266033287,2.93,196.4,196.3,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1753266033577,2.93,196.4,196.37,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753266033783,4.43558198,196.41,196.3,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1753266033974,2.93,196.38,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266035277,2.93,196.38,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753266036279,2.93,196.4,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266036978,8.019,196.4,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753266037281,2.93,196.39,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753266037482,8.0193,196.39,196.35,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753266037682,2.93,196.38,196.35,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753266037885,2.93,196.37,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266038083,2.93,196.4,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266038583,2.93,196.39,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266038985,2.93,196.39,196.38,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753266040388,2.93,196.43,196.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266040688,2.93,196.42,196.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266040887,2.93,196.44,196.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266041585,2.93,196.48,196.39,5.59432058]
["bitfinex-derivatives","SOLF0:USTF0",1753266041776,2.93,196.49,196.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266041982,7.28,196.56,196.4,4.43558198]
["bitfinex-derivatives","SOLF0:USTF0",1753266042287,2.93,196.55,196.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266042490,4.43558198,196.53,196.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266042688,2.93,196.52,196.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266043187,2.93,196.51,196.46,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753266043384,2.93,196.52,196.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266043579,2.93,196.51,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266043778,2.93,196.5,196.49,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1753266044589,2.93,196.49,196.48,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753266045189,2.96333317,196.51,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753266045385,0.03333317,196.51,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753266045594,2.93,196.5,196.49,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753266045883,0.03333317,196.51,196.5,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753266046088,2.96333317,196.51,196.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266046387,0.03333317,196.51,196.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266047085,0.03333317,196.51,196.5,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753266052295,7.28,196.54,196.53,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753266052491,2.93,196.6,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266052894,5.0832,196.63,196.58,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1753266053091,2.93,196.66,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266053393,2.93,196.66,196.55,4.43558198]
["bitfinex-derivatives","SOLF0:USTF0",1753266053590,2.93,196.63,196.58,0.0354615]
["bitfinex-derivatives","SOLF0:USTF0",1753266053997,2.93,196.63,196.57,4.43558198]
["bitfinex-derivatives","SOLF0:USTF0",1753266054190,2.93,196.63,196.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266054802,2.93,196.63,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266055100,2.93,196.68,196.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266055792,2.93,196.65,196.6,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1753266056399,2.93,196.64,196.6,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1753266056694,2.93,196.62,196.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266057100,2.93,196.62,196.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266057601,2.93,196.62,196.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266058497,0.03653749,196.58,196.55,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753266058696,2.93,196.57,196.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266059199,2.93,196.55,196.54,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753266059792,2.93,196.55,196.54,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753266059996,2.93,196.57,196.55,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753266060598,2.93,196.57,196.56,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753266060795,0.03687842,196.58,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266061001,4.43558198,196.7,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266061200,2.93,196.69,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266061398,2.93,196.69,196.6,4.43558198]
["bitfinex-derivatives","SOLF0:USTF0",1753266061596,2.93,196.69,196.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266061796,2.93,196.68,196.65,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753266062000,2.93,196.71,196.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266062296,4.43558198,196.72,196.65,0.03746709]
["bitfinex-derivatives","SOLF0:USTF0",1753266062600,2.93,196.66,196.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266062801,2.93,196.6,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266063195,2.93,196.59,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266063400,2.93,196.61,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266063791,0.03593074,196.59,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266063996,2.93,196.58,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266064296,2.93,196.58,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266064497,2.93,196.58,196.51,4.43558198]
["bitfinex-derivatives","SOLF0:USTF0",1753266064697,2.93,196.58,196.57,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753266064904,2.93,196.57,196.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266065198,0.03593074,196.59,196.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266066098,0.03593074,196.59,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266066898,0.03593074,196.59,196.49,14.60848198]
["bitfinex-derivatives","SOLF0:USTF0",1753266066899,2.96593074,196.59,196.58,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753266067098,2.96593074,196.59,196.5,8.47845956]
["bitfinex-derivatives","SOLF0:USTF0",1753266067099,2.93,196.58,196.5,8.47845956]
["bitfinex-derivatives","SOLF0:USTF0",1753266067290,2.93,196.58,196.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266067491,2.93,196.58,196.57,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753266068998,0.03593074,196.59,196.58,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753266069396,2.96593074,196.59,196.58,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753266069701,2.93,196.58,196.57,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1753266071203,2.93,196.58,196.57,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753266071501,2.93,196.58,196.57,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1753266071903,2.93,196.58,196.57,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753266072203,2.93,196.58,196.57,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1753266073704,2.93,196.58,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266073705,5.77747722,196.58,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266073901,2.84747722,196.53,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266074292,2.93,196.51,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266074500,0.03351699,196.52,196.48,2.84747722]
["bitfinex-derivatives","SOLF0:USTF0",1753266074703,0.03351699,196.52,196.51,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753266074906,2.93,196.56,196.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266075103,2.93,196.58,196.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266075402,3.168e-05,196.53,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266075601,2.93,196.61,196.52,8.51550767]
["bitfinex-derivatives","SOLF0:USTF0",1753266075802,2.93,196.64,196.56,2.84747722]
["bitfinex-derivatives","SOLF0:USTF0",1753266076106,2.93,196.64,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266076500,2.93,196.67,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266076893,2.93,196.67,196.59,0.03915819]
["bitfinex-derivatives","SOLF0:USTF0",1753266077100,2.93,196.67,196.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266077705,2.93,196.66,196.65,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753266078304,346.58638807,196.75,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266078507,346.58638807,196.75,196.64,0.03483676]
["bitfinex-derivatives","SOLF0:USTF0",1753266078702,346.58638807,196.75,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266078900,2.93,196.74,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266079300,2.93,196.74,196.71,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753266079507,2.93,196.72,196.68,0.03659222]
["bitfinex-derivatives","SOLF0:USTF0",1753266079705,2.93,196.74,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266079906,2.93,196.74,196.73,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753266080300,4.42638807,196.81,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266080501,5.0787,196.8,196.75,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753266080811,2.93,196.79,196.75,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753266081106,2.93,196.81,196.76,0.03352029]
["bitfinex-derivatives","SOLF0:USTF0",1753266081500,2.93,196.81,196.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266081705,2.93,196.81,196.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266081906,5.0787,196.8,196.77,0.03479949]
["bitfinex-derivatives","SOLF0:USTF0",1753266082111,2.93,196.79,196.77,0.03479949]
["bitfinex-derivatives","SOLF0:USTF0",1753266082407,4.42638807,196.83,196.77,0.03479949]
["bitfinex-derivatives","SOLF0:USTF0",1753266082807,2.93,196.82,196.77,0.03479949]
["bitfinex-derivatives","SOLF0:USTF0",1753266083112,2.93,196.78,196.77,0.03479949]
["bitfinex-derivatives","SOLF0:USTF0",1753266083412,2.93,196.78,196.77,5.11419949]
["bitfinex-derivatives","SOLF0:USTF0",1753266083614,2.93,196.78,196.77,0.03479949]
["bitfinex-derivatives","SOLF0:USTF0",1753266084002,2.93,196.78,196.64,69.69135966]
["bitfinex-derivatives","SOLF0:USTF0",1753266084003,2.93,196.77,196.74,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753266084612,2.93,196.75,196.74,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753266084811,2.93,196.75,196.67,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266085013,2.93,196.75,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266085215,2.93,196.75,196.7,5.60180215]
["bitfinex-derivatives","SOLF0:USTF0",1753266085418,2.93,196.72,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266085708,2.93,196.72,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266085914,0.0337867,196.73,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266086121,0.0337867,196.73,196.68,5.60225731]
["bitfinex-derivatives","SOLF0:USTF0",1753266086316,0.0337867,196.73,196.72,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1753266086523,0.0337867,196.73,196.72,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753266086714,2.93,196.77,196.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266086919,5.0783,196.82,196.76,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753266087118,2.93,196.79,196.72,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266087318,2.93,196.79,196.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753266087513,2.93,196.79,196.78,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753266087723,9.35,196.96,196.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266087914,29.01149602,197.13,196.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753266088113,11.04079681,197.17,197.12,8.85277614]
["bitfinex-derivatives","SOLF0:USTF0",1753266088320,13.80099602,197.24,197.15,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266088517,341.82,197.41,197.22,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266088822,30.56,197.39,197.28,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266089023,101.86,197.4,197.28,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266089220,341.82,197.41,197.28,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266089416,341.82,197.41,197.27,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266089628,107.42638807,197.4,197.27,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266089922,0.03417545,197.28,197.27,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266090118,2.8,197.27,197.13,5.54372151]
["bitfinex-derivatives","SOLF0:USTF0",1753266090324,2.8,197.27,197.18,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266090526,7.22638807,197.27,197.12,4.42638807]
["bitfinex-derivatives","SOLF0:USTF0",1753266090714,2.8,197.26,197.13,5.54518423]
["bitfinex-derivatives","SOLF0:USTF0",1753266091018,2.8,197.26,197.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266091222,2.8,197.26,197.19,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753266091418,0.034021,197.21,197.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266091617,2.8,197.2,197.08,7.44555234]
["bitfinex-derivatives","SOLF0:USTF0",1753266091815,2.8,197.2,197.16,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753266092022,2.8,197.23,197.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266092224,2.8,197.23,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266092419,0.0354171,197.2,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266092820,2.8,197.22,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266093329,0.03421834,197.18,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266093515,0.03421834,197.18,197.16,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753266093717,2.8,197.2,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266093919,2.8,197.23,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266094224,2.8,197.27,197.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266094425,2.8,197.27,197.16,0.06631361]
["bitfinex-derivatives","SOLF0:USTF0",1753266094723,2.8,197.27,197.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266095525,2.8,197.27,197.21,0.0638422]
["bitfinex-derivatives","SOLF0:USTF0",1753266096117,2.8,197.27,197.21,5.1319422]
["bitfinex-derivatives","SOLF0:USTF0",1753266096323,10.24555234,197.36,197.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266096517,2.8,197.35,197.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266096723,2.8,197.35,197.23,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1753266096922,2.8,197.35,197.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266097119,2.8,197.35,197.27,0.03689651]
["bitfinex-derivatives","SOLF0:USTF0",1753266097325,2.8,197.35,197.27,0.06689651]
["bitfinex-derivatives","SOLF0:USTF0",1753266097823,2.8,197.35,197.27,0.03689651]
["bitfinex-derivatives","SOLF0:USTF0",1753266098023,2.8,197.39,197.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266098327,2.8,197.4,197.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266098724,2.8,197.4,197.32,0.03343142]
["bitfinex-derivatives","SOLF0:USTF0",1753266098925,10.24555234,197.4,197.32,0.03343142]
["bitfinex-derivatives","SOLF0:USTF0",1753266099120,2.8,197.39,197.32,0.03343142]
["bitfinex-derivatives","SOLF0:USTF0",1753266099524,103.08,197.48,197.32,0.03343142]
["bitfinex-derivatives","SOLF0:USTF0",1753266099727,2.8,197.39,197.32,0.03343142]
["bitfinex-derivatives","SOLF0:USTF0",1753266099932,2.8,197.39,197.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266100226,7.44555234,197.45,197.34,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1753266100530,2.8,197.44,197.34,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1753266100728,2.8,197.44,197.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266100929,2.8,197.44,197.37,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1753266101423,2.8,197.44,197.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266101623,7.44555234,197.51,197.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266101831,2.8,197.5,197.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266102129,5.061,197.49,197.39,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753266102327,2.8,197.48,197.42,0.03864813]
["bitfinex-derivatives","SOLF0:USTF0",1753266102632,2.8,197.47,197.42,0.03864813]
["bitfinex-derivatives","SOLF0:USTF0",1753266103131,2.8,197.48,197.42,0.03864813]
["bitfinex-derivatives","SOLF0:USTF0",1753266103527,7.44555234,197.49,197.42,0.03864813]
["bitfinex-derivatives","SOLF0:USTF0",1753266103726,2.8,197.48,197.42,0.03864813]
["bitfinex-derivatives","SOLF0:USTF0",1753266104426,2.8,197.54,197.42,0.03864813]
["bitfinex-derivatives","SOLF0:USTF0",1753266104625,5.0602,197.52,197.42,0.06864813]
["bitfinex-derivatives","SOLF0:USTF0",1753266104825,2.8,197.51,197.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266105225,2.8,197.65,197.45,0.03771946]
["bitfinex-derivatives","SOLF0:USTF0",1753266105422,2.8,197.55,197.45,0.03771946]
["bitfinex-derivatives","SOLF0:USTF0",1753266105621,2.8,197.55,197.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266105829,2.8,197.55,197.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266106028,2.8,197.55,197.48,0.03483316]
["bitfinex-derivatives","SOLF0:USTF0",1753266106222,2.8,197.57,197.48,0.03483316]
["bitfinex-derivatives","SOLF0:USTF0",1753266106425,102.76,197.64,197.48,0.03483316]
["bitfinex-derivatives","SOLF0:USTF0",1753266106426,7.44555234,197.55,197.48,0.03483316]
["bitfinex-derivatives","SOLF0:USTF0",1753266106627,105.5,197.54,197.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266106827,5.0616,197.47,197.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266107029,2.8,197.46,197.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266107834,2.8,197.44,197.37,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753266108028,2.83711012,197.44,197.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266108231,2.83711012,197.44,197.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266108532,2.8,197.38,197.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266109027,2.8,197.38,197.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266109431,2.8,197.36,197.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266110033,2.8,197.36,197.3,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753266110431,2.8,197.36,197.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266110637,2.8,197.32,197.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266111437,0.03675135,197.3,197.21,7.44555234]
["bitfinex-derivatives","SOLF0:USTF0",1753266111635,0.03675135,197.3,197.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266111832,0.03675135,197.3,197.25,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753266112047,2.83675135,197.3,197.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266112643,2.8,197.29,197.16,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266112847,2.8,197.29,197.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266113245,2.8,197.28,197.24,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753266113744,2.8,197.27,197.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266113945,2.8,197.27,197.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266114444,5.0659,197.3,197.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266114641,2.8,197.29,197.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266114850,0.03351479,197.24,197.17,7.44555234]
["bitfinex-derivatives","SOLF0:USTF0",1753266115049,0.03351479,197.24,197.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266115437,0.03351479,197.24,197.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266115641,0.03351479,197.24,197.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266116046,0.03351479,197.24,197.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266116248,0.03351479,197.24,197.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266116445,0.03351479,197.24,197.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753266116641,0.03351479,197.24,197.22,4.99780329]
["bitfinex-derivatives","SOLF0:USTF0",1753266116950,0.03351479,197.24,197.23,1.26768704]
["bitfinex-derivatives","SOLF0:USTF0",1753266117449,0.03351479,197.24,197.23,11.30962286]
["bitfinex-derivatives","SOLF0:USTF0",1753266117952,2.8,197.28,197.23,6.27202286]
["bitfinex-derivatives","SOLF0:USTF0",1753266118249,2.8,197.35,197.24,6.24202286]
["bitfinex-derivatives","SOLF0:USTF0",1753266118438,5.0655,197.32,197.25,6.33458704]
["bitfinex-derivatives","SOLF0:USTF0",1753266118645,2.8,197.31,197.26,1.26768704]
["bitfinex-derivatives","SOLF0:USTF0",1753266118947,2.8,197.31,197.27,1.26768704]
["bitfinex-derivatives","SOLF0:USTF0",1753266119149,2.8,197.31,197.26,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753266119349,2.8,197.31,197.27,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1753266119845,2.84,197.3,197.27,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1753266120148,2.84,197.3,197.27,5.10206746]
["bitfinex-derivatives","SOLF0:USTF0",1753266120650,2.84,197.3,197.27,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1753266120850,2.84,197.29,197.27,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1753266121142,2.84,197.36,197.28,1.26762877]
["bitfinex-derivatives","SOLF0:USTF0",1753266121344,2.84,197.36,197.27,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1753266121345,2.84,197.36,197.29,6.18610473]
["bitfinex-derivatives","SOLF0:USTF0",1753266121643,345.07621486,197.38,197.17,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266121644,2.84,197.31,197.17,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266121849,2.84,197.26,197.18,6.17540557]
["bitfinex-derivatives","SOLF0:USTF0",1753266122049,2.84,197.26,197.14,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266122050,2.84,197.26,197.19,6.17540557]
["bitfinex-derivatives","SOLF0:USTF0",1753266122348,2.84,197.25,197.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753266122546,105.99621486,197.32,197.22,6.17540557]
["bitfinex-derivatives","SOLF0:USTF0",1753266122547,2.84,197.26,197.22,6.17540557]
["bitfinex-derivatives","SOLF0:USTF0",1753266122747,2.84,197.33,197.23,6.17540557]
["bitfinex-derivatives","SOLF0:USTF0",1753266122952,0.03487139,197.25,197.24,6.17540557]
["bitfinex-derivatives","SOLF0:USTF0",1753266123144,0.03487139,197.25,197.24,4.90746344]
["bitfinex-derivatives","SOLF0:USTF0",1753266123347,2.84,197.27,197.24,4.90746344]
["bitfinex-derivatives","SOLF0:USTF0",1753266123549,2.87313457,197.26,197.25,4.90746344]
["bitfinex-derivatives","SOLF0:USTF0",1753266124049,2.84,197.26,197.25,4.90746344]
["bitfinex-derivatives","SOLF0:USTF0",1753266124546,2.84,197.26,197.18,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266124752,2.84,197.25,197.16,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266124945,2.84,197.25,197.17,5.83427115]
["bitfinex-derivatives","SOLF0:USTF0",1753266125141,2.84,197.25,197.16,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266125546,2.84,197.22,197.14,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266126047,2.84,197.22,197.11,6.82885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266126349,2.84,197.12,197.09,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266126543,7.43689203,197.17,197.07,106.90850504]
["bitfinex-derivatives","SOLF0:USTF0",1753266126747,2.84,197.16,197.07,106.90850504]
["bitfinex-derivatives","SOLF0:USTF0",1753266127149,0.03352757,197.14,197.07,106.90850504]
["bitfinex-derivatives","SOLF0:USTF0",1753266127452,2.84,197.11,197.08,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266127648,2.84,197.09,197.08,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266127953,7.94342757,197.14,197.08,6.82885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266128157,0.03352757,197.14,197.09,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266128345,2.84,197.13,197.1,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266128545,2.84,197.12,197.11,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266128852,2.84,197.12,197.07,102.8596479]
["bitfinex-derivatives","SOLF0:USTF0",1753266129147,7.43689203,197.1,197.08,5.74255896]
["bitfinex-derivatives","SOLF0:USTF0",1753266129450,0.03352757,197.14,197.02,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266129451,2.84,197.09,197.03,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266129655,101.26,197.15,197.06,4.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1753266129947,2.87594484,197.08,197.07,5.74318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266130453,2.84,197.08,197.07,9.79204482]
["bitfinex-derivatives","SOLF0:USTF0",1753266130654,2.84,197.08,197.07,5.74318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266131248,5.0714,197.08,197.07,5.74318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266132149,5.0714,197.08,197.07,7.97912298]
["bitfinex-derivatives","SOLF0:USTF0",1753266132749,0.03611831,197.09,197.07,5.74318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266132950,0.03611831,197.09,197.08,5.74318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266133253,2.84,197.14,197.08,8.52318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266133554,2.84,197.14,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266133752,2.84,197.14,197.12,5.74318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266133947,2.84,197.14,197.13,9.95085951]
["bitfinex-derivatives","SOLF0:USTF0",1753266134549,7.9099,197.14,197.13,9.95085951]
["bitfinex-derivatives","SOLF0:USTF0",1753266135053,7.9099,197.14,197.13,5.74318768]
["bitfinex-derivatives","SOLF0:USTF0",1753266135850,2.84,197.21,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266136049,2.84,197.21,197.15,9.94709348]
["bitfinex-derivatives","SOLF0:USTF0",1753266136253,340.84,197.22,197.16,9.94709348]
["bitfinex-derivatives","SOLF0:USTF0",1753266136557,2.84,197.19,197.17,10.44687013]
["bitfinex-derivatives","SOLF0:USTF0",1753266136754,2.84,197.19,197.18,10.44687013]
["bitfinex-derivatives","SOLF0:USTF0",1753266137953,7.9086,197.19,197.18,10.44687013]
["bitfinex-derivatives","SOLF0:USTF0",1753266138254,2.84,197.19,197.14,4.2039058]
["bitfinex-derivatives","SOLF0:USTF0",1753266138443,7.43689203,197.17,197.1,4.2039058]
["bitfinex-derivatives","SOLF0:USTF0",1753266138649,2.84,197.13,197.07,4.2039058]
["bitfinex-derivatives","SOLF0:USTF0",1753266138854,2.84,197.13,197.09,4.2039058]
["bitfinex-derivatives","SOLF0:USTF0",1753266139054,2.84,197.13,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266139353,2.84,197.16,197.07,4.2039058]
["bitfinex-derivatives","SOLF0:USTF0",1753266139549,0.03553042,197.13,197.07,4.2039058]
["bitfinex-derivatives","SOLF0:USTF0",1753266139756,0.03553042,197.13,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266139959,2.84,197.11,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266140458,5.0706,197.12,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266140659,5.0706,197.12,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266140859,5.10573042,197.13,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266141358,0.03553042,197.13,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266142158,5.0709,197.11,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266142357,5.0709,197.11,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266142749,0.03553042,197.13,196.98,107.37094034]
["bitfinex-derivatives","SOLF0:USTF0",1753266142956,2.84,197.12,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266143359,2.84,197.04,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266143560,5.52442742,197.12,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266144059,5.52442742,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266144255,5.52442742,197.12,197.05,0.03279176]
["bitfinex-derivatives","SOLF0:USTF0",1753266144461,5.52442742,197.12,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266144963,5.0704,197.12,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266145659,6.85442742,197.16,197.06,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266145852,6.85442742,197.16,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266146460,6.85442742,197.16,197.1,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1753266146758,5.52442742,197.16,197.1,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1753266146962,5.52442742,197.15,197.1,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1753266147152,1.33,197.14,197.1,2.81471127]
["bitfinex-derivatives","SOLF0:USTF0",1753266147358,5.0706,197.12,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266147557,1.33,197.14,197.1,2.81471127]
["bitfinex-derivatives","SOLF0:USTF0",1753266148062,1.33,197.14,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266148260,1.33,197.14,197.1,0.03471127]
["bitfinex-derivatives","SOLF0:USTF0",1753266148456,1.33,197.1,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266149362,6.85442742,197.1,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266149865,8.28664113,197.14,196.97,112.63388827]
["bitfinex-derivatives","SOLF0:USTF0",1753266149866,6.87442742,197.08,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266150266,5.0729,197.03,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266151170,5.0725,197.04,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266151468,0.03290243,197.05,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266152067,5.55732985,197.05,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266152269,5.52442742,197.03,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266152472,5.0737,197.0,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266152667,5.52442742,197.0,196.91,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266152861,5.52442742,197.01,196.91,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266153062,5.55916283,197.01,196.91,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266153269,8.54916283,197.01,196.91,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266153566,5.52442742,197.0,196.91,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266153769,5.074,196.98,196.91,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266154569,5.0738,196.99,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266154968,0.03498475,196.96,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266155866,0.03498475,196.96,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266156473,0.03498475,196.96,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266160281,0.03498475,196.96,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266160481,2.99,197.06,196.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266160780,2.99,197.09,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266161177,5.072,197.06,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266161376,2.99,197.09,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266161571,2.99,197.11,197.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266161979,5.0711,197.1,197.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266162375,2.99,197.11,197.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266163274,2.99,197.11,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266163482,5.52442742,197.11,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266163680,2.99,197.1,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266163881,5.0712,197.09,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266164079,5.52442742,197.12,197.05,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1753266164277,2.99,197.11,197.05,2.76833608]
["bitfinex-derivatives","SOLF0:USTF0",1753266164781,2.99,197.11,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266164981,2.99,197.11,197.01,7.43689203]
["bitfinex-derivatives","SOLF0:USTF0",1753266164982,5.52442742,197.09,197.06,2.76885191]
["bitfinex-derivatives","SOLF0:USTF0",1753266165181,5.52442742,197.09,197.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266165483,2.99,197.1,197.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266165684,8.28664113,197.12,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266165883,5.56559966,197.1,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266166285,8.55559966,197.09,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266166587,11.27664113,197.09,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266166886,8.28664113,197.09,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266167079,5.57057659,197.06,197.05,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1753266167382,5.57057659,197.06,197.05,7.83702942]
["bitfinex-derivatives","SOLF0:USTF0",1753266168085,8.28664113,197.11,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266168386,8.28664113,197.12,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266168785,8.28664113,197.13,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266168992,8.28664113,197.13,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266169182,8.28664113,197.14,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266169687,11.27664113,197.14,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266170383,8.28664113,197.13,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266172577,2.99,197.15,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266172889,2.99,197.14,197.09,4.44023873]
["bitfinex-derivatives","SOLF0:USTF0",1753266173090,2.99,197.14,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266173289,2.99,197.14,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266173479,2.99,197.16,197.1,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1753266173691,11.27664113,197.14,197.1,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1753266173987,2.99,197.11,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266174192,8.28664113,197.1,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266174381,2.99,197.09,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266174585,11.27664113,197.12,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266174780,2.99,197.12,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266175388,0.0351287,197.1,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266175690,0.0351287,197.1,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266175890,3.0251287,197.1,197.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266178189,0.0351287,197.1,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266178589,2.99,197.09,197.05,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753266178793,0.0351287,197.1,197.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266179193,2.99,197.16,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266179394,2.99,197.16,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266179793,2.99,197.16,197.1,4.40350722]
["bitfinex-derivatives","SOLF0:USTF0",1753266179991,8.28664113,197.18,197.1,4.40350722]
["bitfinex-derivatives","SOLF0:USTF0",1753266179992,0.03592395,197.15,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266180193,2.97,197.14,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266181087,2.97,197.14,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266181292,2.97,197.13,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266181798,5.0706,197.12,197.06,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753266181995,0.03683978,197.11,197.06,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753266182196,2.97,197.09,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266182394,0.03683978,197.11,197.07,4.40350722]
["bitfinex-derivatives","SOLF0:USTF0",1753266182598,0.03683978,197.11,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266182896,0.03683978,197.11,197.1,7.36350722]
["bitfinex-derivatives","SOLF0:USTF0",1753266183294,8.28664113,197.19,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266183497,11.25664113,197.2,197.13,4.40350722]
["bitfinex-derivatives","SOLF0:USTF0",1753266183796,2.97,197.18,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266183999,2.97,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266184192,12.69014835,197.19,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266184395,8.28664113,197.16,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266184595,2.97,197.15,197.13,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1753266184790,5.0699,197.14,197.13,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1753266184996,8.0399,197.14,197.13,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1753266187388,5.0699,197.14,197.13,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1753266187589,11.25664113,197.17,197.13,5.10881103]
["bitfinex-derivatives","SOLF0:USTF0",1753266187794,2.97,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266188193,8.0394,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266188701,2.97,197.19,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266188897,2.97,197.19,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266189198,2.97,197.18,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266190000,2.97,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266190200,2.97,197.15,197.14,0.03851079]
["bitfinex-derivatives","SOLF0:USTF0",1753266190502,5.0692,197.17,197.14,0.03851079]
["bitfinex-derivatives","SOLF0:USTF0",1753266190795,2.97,197.2,197.14,0.03851079]
["bitfinex-derivatives","SOLF0:USTF0",1753266190999,2.97,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266191500,8.0395,197.16,197.14,0.03851079]
["bitfinex-derivatives","SOLF0:USTF0",1753266191695,2.97,197.15,197.14,0.03851079]
["bitfinex-derivatives","SOLF0:USTF0",1753266191896,2.97,197.19,197.14,2.99851079]
["bitfinex-derivatives","SOLF0:USTF0",1753266192097,8.0393,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266192498,2.97,197.19,197.14,0.03851079]
["bitfinex-derivatives","SOLF0:USTF0",1753266192900,2.97,197.18,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266193202,2.97,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266193709,2.97,197.16,197.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266193903,2.97,197.19,197.14,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1753266194104,11.25664113,197.19,197.14,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1753266194303,2.97,197.18,197.14,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1753266194503,5.0696,197.15,197.14,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1753266194706,8.0396,197.15,197.14,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1753266195110,5.0696,197.15,197.14,2.9989581]
["bitfinex-derivatives","SOLF0:USTF0",1753266195409,2.97,197.16,197.14,2.9989581]
["bitfinex-derivatives","SOLF0:USTF0",1753266195797,2.97,197.18,197.14,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1753266196209,8.28664113,197.19,197.14,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1753266196408,2.97,197.17,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266196605,2.97,197.17,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266197202,2.97,197.17,197.15,0.03307133]
["bitfinex-derivatives","SOLF0:USTF0",1753266197409,8.28664113,197.19,197.15,0.03307133]
["bitfinex-derivatives","SOLF0:USTF0",1753266197709,8.28664113,197.19,197.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266197909,2.97,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266198506,8.0394,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266199609,11.25664113,197.19,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266199912,5.58420813,197.17,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266200506,5.58420813,197.18,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266200711,2.97,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266200914,13.62360813,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266201102,8.0394,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266201507,2.97,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266201711,5.58714076,197.16,197.15,2.99370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266202603,5.58714076,197.18,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266202915,8.55714076,197.18,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266203211,2.97,197.18,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266203413,8.56282514,197.17,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266203613,5.59282514,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266203815,5.59282514,197.16,197.15,2.99370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266205011,8.56282514,197.16,197.15,0.03370745]
["bitfinex-derivatives","SOLF0:USTF0",1753266205215,2.97,197.16,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266205414,13.64219152,197.14,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266205715,8.57209152,197.14,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266206210,5.60209152,197.13,197.05,7.45157428]
["bitfinex-derivatives","SOLF0:USTF0",1753266206409,5.60209152,197.13,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266206708,5.60209152,197.14,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266206913,2.97,197.14,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266207119,5.60410725,197.13,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266208616,3.00404859,197.14,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266208814,11.29068972,197.14,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266209314,3.00404859,197.14,197.11,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753266209514,0.03404859,197.14,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266214117,5.10394859,197.14,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266214326,0.03404859,197.14,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266215919,5.10394859,197.14,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266216121,8.09394859,197.14,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266216622,3.02404859,197.14,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266216817,5.61386352,197.09,197.06,5.37504495]
["bitfinex-derivatives","SOLF0:USTF0",1753266217017,5.61386352,197.09,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266217418,5.64617706,197.09,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266217822,10.71757706,197.09,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266219112,5.10371354,197.09,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266219515,8.09371354,197.09,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266220324,3.02231354,197.09,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266220513,5.61414984,197.05,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266220920,10.68654984,197.05,197.02,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1753266221120,10.68654984,197.05,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266222122,5.0724,197.04,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266222722,5.61414984,197.05,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266224322,5.61414984,197.05,196.97,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1753266224323,5.0734,197.01,196.97,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1753266224516,2.99,197.05,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266225121,2.99,197.05,196.94,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266225122,0.03517055,197.03,196.98,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753266225325,3.02517055,197.03,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266225521,3.02517055,197.03,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266225721,2.99,197.02,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266225922,2.99,197.01,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266226530,5.0745,196.96,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266227729,0.03349412,196.97,196.9,107.98191394]
["bitfinex-derivatives","SOLF0:USTF0",1753266227730,5.10779412,196.97,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266227930,5.10779412,196.97,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266228626,0.03349412,196.97,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266229637,5.10779412,196.97,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266229932,3.02349412,196.97,196.91,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266230133,3.02349412,196.97,196.87,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1753266230134,5.0752,196.94,196.92,8.17659343]
["bitfinex-derivatives","SOLF0:USTF0",1753266230328,2.99,196.96,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266231434,0.03349412,196.97,196.89,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266231630,0.03349412,196.97,196.95,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266231829,0.03349412,196.97,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266232535,0.03349412,196.97,196.96,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1753266232737,2.99,197.03,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266232933,2.99,197.1,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266233539,5.073,197.02,196.98,9.47839738]
["bitfinex-derivatives","SOLF0:USTF0",1753266233841,2.99,197.07,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266234135,5.0724,197.05,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266234335,5.0724,197.05,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266234541,5.0724,197.05,197.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266235439,2.99,197.1,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266235636,2.99,197.1,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266235833,2.99,197.09,197.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753266236135,8.0613,197.09,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266236841,5.0714,197.08,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266237545,8.0617,197.07,197.06,0.03817373]
["bitfinex-derivatives","SOLF0:USTF0",1753266239542,2.99,197.09,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266239843,2.99,197.09,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266240043,341.08,197.12,197.06,0.03817373]
["bitfinex-derivatives","SOLF0:USTF0",1753266240234,2.99,197.12,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266240544,2.99,197.11,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266240745,2.99,197.11,197.07,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266240746,2.99,197.13,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266241042,5.61414984,197.15,197.1,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266241236,2.99,197.15,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266241434,5.61414984,197.16,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266241644,5.0696,197.15,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266242044,8.0596,197.15,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266242642,2.99,197.18,197.13,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266242951,5.61414984,197.19,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266242952,2.99,197.19,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266243138,2.99,197.19,197.13,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266243440,346.79414984,197.24,197.16,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266243639,2.99,197.23,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266244445,5.0686,197.2,197.18,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1753266244645,5.0686,197.2,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266245147,2.99,197.23,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266245341,2.99,197.22,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266245538,2.99,197.22,197.18,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1753266245742,2.99,197.22,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266245942,2.99,197.21,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266246144,8.0586,197.19,197.18,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1753266246446,2.99,197.19,197.18,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1753266247146,8.0586,197.19,197.18,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1753266247840,2.99,197.19,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266249149,8.0596,197.16,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266249346,2.99,197.16,197.12,9.47479738]
["bitfinex-derivatives","SOLF0:USTF0",1753266249549,2.99,197.16,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266249850,2.99,197.19,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266250044,2.99,197.18,197.09,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266250251,0.03226342,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266250548,5.0695,197.16,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266250949,5.0695,197.16,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266251150,8.0597,197.15,197.11,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753266251348,2.99,197.15,197.11,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753266251549,2.99,197.15,197.09,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266251750,0.03226342,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266251950,3.02226342,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266252142,5.0697,197.15,197.12,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753266252345,3.02226342,197.17,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266252548,2.99,197.16,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266253254,2.99,197.15,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266253455,8.0596,197.15,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266253852,2.99,197.14,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266254048,2.99,197.14,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266254049,5.61414984,197.14,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266254250,2.99,197.12,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266254750,0.03506301,197.09,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266254961,5.10646301,197.09,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1753266255154,0.03506301,197.09,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266255752,0.03506301,197.09,197.01,345.56459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266255753,8.09646301,197.09,197.01,345.56459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266255953,3.02506301,197.09,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266256958,5.0719,197.07,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266257152,5.0719,197.07,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266257356,5.0719,197.07,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266257960,2.99,197.06,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266258148,2.99,197.06,197.04,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753266258354,5.0719,197.07,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266258551,8.0623,197.05,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266258749,2.99,197.05,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266259555,0.03504812,197.04,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266259760,2.99,197.02,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266259950,0.03504812,197.04,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266260154,2.99,197.03,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266260362,5.073,197.02,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266260659,2.99,197.03,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266261061,8.0629,197.03,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266261262,8.0629,197.03,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266261561,5.0729,197.03,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266262064,2.99,197.03,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266262360,5.10754812,197.04,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266262568,0.03504812,197.04,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266262760,0.03504812,197.04,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266262956,0.03504812,197.04,196.9,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1753266262957,3.02504812,197.04,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266263264,2.99,197.04,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266263464,0.03713519,197.03,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266263666,0.03713519,197.03,197.0,4.40459738]
["bitfinex-derivatives","SOLF0:USTF0",1753266263860,0.03713519,197.03,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753266264266,0.03713519,197.03,197.02,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1753266274567,2.92,197.09,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753266274772,2.92,197.09,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266275471,5.61414984,197.12,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266275670,2.92,197.11,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266276074,2.92,197.11,197.07,0.03662172]
["bitfinex-derivatives","SOLF0:USTF0",1753266276280,8.53414984,197.11,197.07,0.03662172]
["bitfinex-derivatives","SOLF0:USTF0",1753266276474,2.92,197.09,197.07,0.03662172]
["bitfinex-derivatives","SOLF0:USTF0",1753266276983,2.92,197.07,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266277172,2.92,197.06,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266277569,2.92,197.05,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266277774,2.92,197.04,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266278778,0.03265822,197.05,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266278982,0.03265822,197.05,196.98,2.83359208]
["bitfinex-derivatives","SOLF0:USTF0",1753266279173,0.03265822,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266279174,2.95265822,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266279680,2.92,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266280581,0.03281825,197.06,197.03,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753266280774,2.95281825,197.06,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266280980,2.92,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266281880,2.92,197.04,197.03,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753266282082,10.68659014,197.06,196.96,4.40793027]
["bitfinex-derivatives","SOLF0:USTF0",1753266282083,10.68659014,197.06,197.02,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753266282281,2.92,197.04,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266282474,2.92,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266282875,2.95578651,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266283485,2.92,197.04,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266284083,2.92,197.01,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266284381,0.03712952,197.04,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266284585,0.03712952,197.04,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266284786,2.92,197.07,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266285285,0.03316667,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266285686,2.92,197.05,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266285881,2.92,197.05,196.97,4.40793027]
["bitfinex-derivatives","SOLF0:USTF0",1753266286087,2.92,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266286388,7.9922,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266287287,0.03632151,197.06,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266287489,2.95632151,197.06,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266288083,2.95632151,197.06,196.94,4.40793027]
["bitfinex-derivatives","SOLF0:USTF0",1753266288283,2.95632151,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266288483,2.92,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266288679,5.0728,197.03,196.99,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753266288887,2.95514316,197.03,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266289187,2.95514316,197.03,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266289685,0.03514316,197.03,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266290482,2.95514316,197.03,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266290988,0.03514316,197.03,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266291784,0.03514316,197.03,197.02,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1753266292986,0.03514316,197.03,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266294096,8.50177189,197.1,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266294393,5.58177189,197.09,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266294688,5.58177189,197.11,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266294990,8.50177189,197.11,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266295193,5.58177189,197.1,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266296388,13.57277189,197.1,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266296587,13.57277189,197.1,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266296588,2.92,197.09,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266296783,2.92,197.05,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266296993,2.92,197.04,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266297492,8.50177189,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266298191,5.072,197.06,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266298393,8.52746475,197.04,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266298594,8.52746475,197.04,197.03,8.10987957]
["bitfinex-derivatives","SOLF0:USTF0",1753266299397,5.60746475,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266300090,8.41746475,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266300593,5.60746475,197.09,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266300797,5.60746475,197.1,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266300991,5.61381782,197.11,197.07,4.40793027]
["bitfinex-derivatives","SOLF0:USTF0",1753266301192,5.61381782,197.11,197.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266301392,2.81,197.11,197.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266302594,2.81,197.15,197.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266302794,8.42079529,197.18,197.11,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266302994,2.81,197.16,197.13,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1753266303393,2.81,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266305595,2.81,197.17,197.14,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753266305796,2.81,197.16,197.14,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753266307403,2.81,197.16,197.15,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753266307604,11.23079529,197.18,197.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266307808,11.23079529,197.18,197.13,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266307809,11.23079529,197.18,197.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266308008,343.87127253,197.22,197.13,3.02886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266308009,2.81,197.17,197.13,3.02886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266308206,2.81,197.16,197.13,3.02886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266308502,2.81,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266308709,2.81,197.15,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266309116,2.81,197.15,197.13,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266309309,13.46626537,197.17,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266309310,2.81,197.17,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266309509,2.81,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266309909,2.81,197.16,197.14,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753266310110,2.81,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266310311,13.46606537,197.18,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266310312,2.81,197.15,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266311007,2.81,197.14,197.13,3.02886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266311210,2.81,197.14,197.13,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266311508,2.81,197.14,197.13,3.02886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266311713,5.0692,197.17,197.13,3.02886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266311907,2.81,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266313413,2.81,197.16,197.14,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753266313721,2.81,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266314413,5.0691,197.17,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266314414,2.81,197.15,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266314609,5.0694,197.16,197.13,3.02886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266314811,8.39696537,197.19,197.13,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266314812,2.81,197.15,197.13,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266315411,2.81,197.14,197.13,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1753266315611,2.81,197.14,196.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266315812,2.81,197.12,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266316410,2.81,197.12,197.08,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753266316614,2.81,197.12,197.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266316815,2.81,197.12,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266317015,2.84242347,197.12,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266317216,7.91302347,197.12,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753266317515,2.81,197.11,197.07,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753266318113,2.81,197.1,197.07,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753266318314,5.0707,197.11,197.07,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753266318504,2.81,197.08,197.07,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753266318709,2.81,197.08,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266318910,2.81,197.07,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266319209,2.81,197.07,197.05,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753266320016,2.81,197.07,197.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753266320614,2.81,197.07,197.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266321315,2.81,197.07,197.04,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753266321514,2.81,197.06,197.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753266322216,2.81,197.06,197.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753266322414,0.03263411,197.08,197.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753266322606,2.81,197.07,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266326312,0.03263411,197.08,197.06,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753266326510,0.03263411,197.08,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266326717,2.84263411,197.08,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266327119,2.81,197.07,197.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753266327822,2.81,197.07,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266328323,2.81,197.07,197.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753266328919,2.81,197.07,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266329523,2.84263411,197.08,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266329823,0.03263411,197.08,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266330124,2.91,197.12,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266330322,2.94737862,197.09,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266330620,0.03737862,197.09,197.08,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753266330823,2.91,197.15,197.08,5.72035058]
["bitfinex-derivatives","SOLF0:USTF0",1753266331027,2.91,197.15,197.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266332119,5.07,197.14,197.1,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753266332319,5.07,197.14,197.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266332622,2.91,197.12,197.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266333418,2.91,197.12,197.11,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753266334425,5.0694,197.16,197.11,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753266334622,8.39696537,197.18,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266334827,5.0686,197.19,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266335030,2.91,197.17,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266335424,2.91,197.19,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266335920,2.91,197.18,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266336423,343.95,197.22,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266336824,13.46456537,197.23,197.19,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753266337026,13.46456537,197.23,197.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266337226,2.91,197.21,197.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266338230,110.78406537,197.25,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266338426,8.39696537,197.24,197.21,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266338630,8.39696537,197.29,197.23,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266338831,7.9759,197.3,197.23,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266339128,0.17346537,197.31,197.29,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266339326,2.91,197.37,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266339629,2.91,197.35,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266339931,2.91,197.33,197.32,0.0330215]
["bitfinex-derivatives","SOLF0:USTF0",1753266340431,2.91,197.33,197.19,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1753266340432,2.91,197.32,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266340727,2.91,197.29,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266340928,2.91,197.33,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266341130,2.91,197.31,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266341430,2.91,197.34,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266341634,2.91,197.34,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266342427,0.03585791,197.33,197.31,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1753266342727,0.03585791,197.33,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266343130,2.91,197.36,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266343530,0.03477957,197.34,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266343720,2.94477957,197.34,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266343925,2.94477957,197.34,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266344328,2.94477957,197.34,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266344529,2.91,197.33,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266344730,2.91,197.33,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266345126,2.91,197.33,197.29,7.89757253]
["bitfinex-derivatives","SOLF0:USTF0",1753266345332,2.91,197.32,197.25,5.65127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266345531,2.91,197.32,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266346436,2.91,197.33,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266346936,2.91,197.33,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266347930,2.91,197.33,197.22,5.65127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266348136,2.91,197.33,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266348333,5.0664,197.3,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753266348732,5.0664,197.3,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266348733,2.94405612,197.29,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266349033,2.91,197.28,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753266349336,2.91,197.28,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266350532,0.03405612,197.29,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266350733,2.94405612,197.29,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266351534,2.94405612,197.29,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266352235,0.03405612,197.29,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266353231,0.03405612,197.29,197.28,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753266353940,2.91,197.4,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266354141,2.91,197.38,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266354341,2.91,197.32,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266354738,2.91,197.35,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266354936,7.89587253,197.36,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753266355137,2.91,197.34,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266355436,2.91,197.35,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266355641,2.91,197.33,197.31,2.85895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266356437,2.91,197.33,197.31,5.10475235]
["bitfinex-derivatives","SOLF0:USTF0",1753266356642,2.91,197.33,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266356839,2.91,197.33,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266357141,2.91,197.33,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753266357731,2.83127253,197.38,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266357939,2.91,197.32,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266358236,2.83127253,197.4,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266358431,2.83127253,197.37,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266358637,2.91,197.33,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266359038,5.0656,197.32,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266359340,7.9756,197.32,197.31,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1753266361742,2.92,197.3,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266362043,2.92,197.29,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266362241,2.92,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266363043,2.92,197.29,197.28,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753266364045,0.03628183,197.3,197.28,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753266364245,2.95628183,197.3,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266365448,2.95628183,197.3,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753266365645,2.92,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266366445,0.03628183,197.3,197.26,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753266366648,2.92,197.28,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266367246,0.03598487,197.29,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266367452,2.95598487,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266368552,0.03598487,197.29,197.28,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753266368750,0.03598487,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266369955,0.03598487,197.29,197.28,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753266374656,0.03598487,197.29,197.19,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1753266374657,2.95598487,197.29,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266374865,2.95598487,197.29,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266375162,2.95598487,197.29,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266375362,2.92,197.28,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266375564,2.92,197.28,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266375964,2.92,197.28,197.24,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753266376164,2.92,197.27,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266377758,2.92,197.27,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266378065,2.92,197.26,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266378265,2.92,197.26,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266378566,2.92,197.26,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266378765,2.92,197.26,197.21,5.73000573]
["bitfinex-derivatives","SOLF0:USTF0",1753266378962,0.03760427,197.25,197.22,5.73000573]
["bitfinex-derivatives","SOLF0:USTF0",1753266379266,2.92,197.24,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266386767,5.75127253,197.24,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266386972,2.92,197.22,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266387172,8.31960551,197.23,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266387173,2.92,197.2,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266392470,13.42591023,197.22,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266392769,0.03800472,197.22,197.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266393168,0.03800472,197.22,197.21,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1753266394672,8.31960551,197.28,197.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266394871,8.31960551,197.3,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266395075,8.31960551,197.32,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266395570,2.76,197.32,197.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266395770,8.31960551,197.32,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266395971,2.76,197.3,197.29,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1753266396177,5.0666,197.29,197.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266396371,5.0666,197.29,197.25,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753266396372,2.76,197.28,197.25,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753266396572,13.4747188,197.29,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266396773,2.76,197.27,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266397672,2.76,197.27,197.2,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266397879,2.76,197.27,197.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266397880,8.4081188,197.27,197.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266398177,8.4081188,197.28,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753266398379,0.03372292,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266399276,2.79372292,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266399679,0.03372292,197.26,197.25,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1753266401977,0.03372292,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266402580,2.79372292,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266402879,0.03372292,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266406380,8.44184172,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266406682,0.03372292,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266412783,2.79372292,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266412988,2.76,197.25,197.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266413181,2.76,197.24,197.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266413386,11.1681188,197.26,197.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266413687,2.76,197.25,197.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266413881,8.4081188,197.26,197.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266414078,8.44197757,197.26,197.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266414288,11.20197757,197.26,197.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266414690,11.20197757,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266415883,0.03385877,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266418887,2.79385877,197.26,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753266420394,2.79385877,197.26,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266420595,2.82,197.24,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266421595,11.26032172,197.25,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753266421893,11.26032172,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266422285,8.44032172,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266424695,13.54158049,197.26,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266424893,16.36158049,197.26,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266425290,13.54158049,197.26,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266425493,5.10125877,197.26,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266425899,2.82,197.25,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266426198,11.26095093,197.21,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266426601,2.82,197.2,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266426993,7.8888,197.2,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266428196,2.82,197.2,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266432406,13.50955093,197.21,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266432606,16.32955093,197.21,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266433102,16.32955093,197.21,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266434199,7.8886,197.21,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266434400,16.32955093,197.21,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266437606,7.8888,197.2,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266437815,2.82,197.19,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266438508,5.0688,197.2,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266438704,7.8888,197.2,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266439006,5.0687,197.21,197.17,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753266439205,7.8887,197.21,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266440200,0.03479274,197.22,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266440508,8.44095093,197.27,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266440806,5.0671,197.27,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266441009,8.44095093,197.27,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266441198,2.82,197.26,197.17,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266441400,7.8885,197.22,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266441605,2.82,197.21,197.2,0.03773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266442107,7.8885,197.21,197.2,2.94773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266442509,2.82,197.21,197.2,2.94773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266442705,8.44122881,197.23,197.2,2.94773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266442904,7.8885,197.22,197.2,2.94773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266445002,7.8885,197.22,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753266445609,5.0685,197.21,197.2,0.03773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266445802,7.8885,197.21,197.2,2.94773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266447505,7.8885,197.21,197.2,0.03773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266448918,16.32973722,197.21,197.2,0.03773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266450407,16.32973722,197.21,197.2,2.86773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266452016,16.21973722,197.21,197.2,2.86773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266454210,8.44123722,197.21,197.2,2.86773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266454416,8.44123722,197.22,197.2,2.86773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266454716,8.44123722,197.23,197.2,2.86773076]
["bitfinex-derivatives","SOLF0:USTF0",1753266454911,8.44123722,197.23,197.2,7.93633076]
["bitfinex-derivatives","SOLF0:USTF0",1753266455117,8.44123722,197.23,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266455415,8.44123722,197.23,197.22,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753266455614,8.44123722,197.28,197.22,8.50352516]
["bitfinex-derivatives","SOLF0:USTF0",1753266455818,8.44123722,197.28,197.26,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266456116,8.44123722,197.29,197.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266456617,7.7764,197.3,197.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266456818,5.066,197.31,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266457015,2.71,197.32,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266457212,8.45008665,197.3,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266457629,8.45008665,197.3,197.29,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1753266458228,8.45008665,197.31,197.29,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1753266458429,13.51608665,197.31,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266459826,2.71,197.3,197.27,0.03725796]
["bitfinex-derivatives","SOLF0:USTF0",1753266460028,2.71,197.27,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266460332,7.7773,197.26,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266460732,2.71,197.26,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266467033,5.1025704,197.27,197.24,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753266467238,5.1025704,197.27,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266467739,7.8125704,197.27,197.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266467939,2.71,197.26,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266468439,2.71,197.25,197.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266469539,5.1025704,197.27,197.23,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1753266469742,2.71,197.26,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266471139,0.0354704,197.27,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266471337,2.7454704,197.27,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266471738,0.0354704,197.27,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266472840,2.7454704,197.27,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266473140,2.71,197.26,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266474633,0.0354704,197.27,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266474838,2.7454704,197.27,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266478949,0.0354704,197.27,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753266479445,0.0354704,197.27,197.26,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753266485651,0.0354704,197.27,197.26,13.63405142]
["bitfinex-derivatives","SOLF0:USTF0",1753266486354,0.0354704,197.27,197.26,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753266488557,2.9,197.33,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753266488758,2.9,197.36,197.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266489461,5.0651,197.35,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753266489661,2.9,197.34,197.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266489864,2.9,197.36,197.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266490358,2.9,197.36,197.31,0.03486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266491264,5.0652,197.34,197.31,0.03486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266491465,2.9,197.33,197.31,0.03486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266492166,2.9,197.33,197.31,3.02486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266492464,2.9,197.32,197.31,3.02486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266493866,2.9,197.33,197.31,3.02486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266494066,2.9,197.32,197.31,0.03486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266494765,2.9,197.32,197.31,3.02486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266495466,2.9,197.32,197.31,0.03486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266496168,2.9,197.32,197.31,3.02486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266496668,107.23498296,197.38,197.31,3.02486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266496868,2.9,197.33,197.31,3.02486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266497068,2.9,197.33,197.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266499859,2.9,197.35,197.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266500462,14.15498296,197.35,197.33,0.66146714]
["bitfinex-derivatives","SOLF0:USTF0",1753266500665,2.9,197.34,197.31,0.03486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266500866,2.9,197.35,197.34,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753266501067,2.9,197.36,197.31,0.03486721]
["bitfinex-derivatives","SOLF0:USTF0",1753266501469,2.9,197.36,197.34,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753266502568,2.9,197.36,197.34,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753266502971,2.9,197.36,197.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266503174,2.9,197.36,197.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266503674,2.9,197.36,197.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266504071,2.9,197.36,197.33,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753266504266,2.9,197.36,197.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266504467,2.9,197.36,197.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266505671,14.15498296,197.38,197.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266505872,2.9,197.36,197.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266506073,11.25498296,197.38,197.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266506074,2.9,197.38,197.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266506273,2.9,197.39,197.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753266506971,2.9,197.39,197.35,3.0262552]
["bitfinex-derivatives","SOLF0:USTF0",1753266507374,2.9,197.39,197.37,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753266507773,2.9,197.39,197.35,0.0362552]
["bitfinex-derivatives","SOLF0:USTF0",1753266507976,2.9,197.38,197.35,0.0362552]
["bitfinex-derivatives","SOLF0:USTF0",1753266508670,2.9,197.37,197.35,0.0362552]
["bitfinex-derivatives","SOLF0:USTF0",1753266508977,7.9647,197.36,197.35,0.0362552]
["bitfinex-derivatives","SOLF0:USTF0",1753266510476,19.21968296,197.36,197.35,0.0362552]
["bitfinex-derivatives","SOLF0:USTF0",1753266510776,19.21968296,197.36,197.35,0.00823768]
["bitfinex-derivatives","SOLF0:USTF0",1753266510979,16.31968296,197.36,197.35,0.00823768]
["bitfinex-derivatives","SOLF0:USTF0",1753266514376,5.0647,197.36,197.35,0.00823768]
["bitfinex-derivatives","SOLF0:USTF0",1753266515272,16.31968296,197.36,197.35,0.00823768]
["bitfinex-derivatives","SOLF0:USTF0",1753266516177,5.0647,197.36,197.35,0.00823768]
["bitfinex-derivatives","SOLF0:USTF0",1753266516778,16.32904081,197.36,197.35,0.00823768]
["bitfinex-derivatives","SOLF0:USTF0",1753266517982,5.0647,197.36,197.35,0.00823768]
["bitfinex-derivatives","SOLF0:USTF0",1753266518370,5.0647,197.36,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266518576,2.92,197.31,197.22,97.22192401]
["bitfinex-derivatives","SOLF0:USTF0",1753266518777,2.83127253,197.29,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266518977,2.92,197.28,197.22,97.22192401]
["bitfinex-derivatives","SOLF0:USTF0",1753266519172,106.88629802,197.32,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266519173,2.92,197.31,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266519782,2.95299784,197.3,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266520081,2.95299784,197.3,197.22,100.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1753266520281,2.95299784,197.3,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266520482,5.0665,197.29,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266520683,2.92,197.27,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753266521182,2.92,197.27,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266521583,2.92,197.27,197.24,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753266521781,2.92,197.27,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266522584,2.86427037,197.3,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266522585,2.92,197.26,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266524989,2.92,197.26,197.25,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753266525189,0.03299784,197.3,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266525484,0.03299784,197.3,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266525785,2.92,197.32,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266528292,0.0351151,197.33,197.31,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1753266528485,0.0351151,197.33,197.29,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266528686,0.0351151,197.33,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266528886,0.0351151,197.33,197.32,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753266529082,0.0351151,197.33,197.32,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1753266530690,0.0351151,197.33,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266532989,2.9551151,197.33,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266535094,5.78638763,197.33,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266535294,2.92,197.32,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266536087,2.92,197.3,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266536293,2.92,197.31,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266536493,2.92,197.3,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266536891,5.0657,197.32,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266537089,2.92,197.31,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266537392,2.92,197.31,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266537584,2.92,197.3,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753266537784,2.92,197.32,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753266538093,0.0351151,197.33,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266538291,2.92,197.32,197.29,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753266538493,2.92,197.32,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266538795,2.95293132,197.32,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266538996,0.03293132,197.32,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266539899,0.03293132,197.32,197.31,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1753266542101,2.74293132,197.32,197.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266542501,2.74293132,197.32,197.28,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1753266542793,0.03293132,197.32,197.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266542993,2.74293132,197.32,197.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266543901,2.74293132,197.32,197.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753266544105,2.74293132,197.32,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266544601,2.74293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266545302,2.74293132,197.32,197.31,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1753266545603,2.74293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266547503,2.71,197.31,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266547703,2.71,197.31,197.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753266548702,0.03293132,197.32,197.3,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753266548904,2.74293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266549406,2.74293132,197.32,197.31,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1753266550006,2.74293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266552604,2.74293132,197.32,197.31,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1753266553411,2.74293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266554111,0.03293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266554306,2.74293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266558306,2.74293132,197.32,197.31,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1753266558504,2.74293132,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266560017,0.03293132,197.32,197.31,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1753266560421,2.71,197.38,197.31,8.72631984]
["bitfinex-derivatives","SOLF0:USTF0",1753266560617,2.71,197.37,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266560809,7.7741,197.39,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266561013,2.71,197.38,197.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266561216,2.71,197.37,197.35,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266561417,2.71,197.37,197.32,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266561713,5.0651,197.35,197.34,0.0369391]
["bitfinex-derivatives","SOLF0:USTF0",1753266561918,7.7751,197.35,197.34,0.0369391]
["bitfinex-derivatives","SOLF0:USTF0",1753266562119,2.71,197.35,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266562312,2.71,197.35,197.31,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1753266562613,2.71,197.35,197.33,0.0320123]
["bitfinex-derivatives","SOLF0:USTF0",1753266563210,5.0653,197.34,197.33,0.0320123]
["bitfinex-derivatives","SOLF0:USTF0",1753266563520,5.54127253,197.34,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266563719,2.71,197.33,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266564219,0.03387136,197.36,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266564220,2.71,197.31,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266564517,2.83127253,197.36,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266564721,5.0654,197.34,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266565115,2.83127253,197.36,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266566520,2.71,197.32,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266568222,2.71,197.32,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266568522,2.71,197.33,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266568724,2.71,197.34,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266569317,2.71,197.34,197.31,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753266569519,2.71,197.34,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753266570219,2.87,197.37,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266570415,2.87,197.41,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266570921,2.87,197.41,197.36,0.03736575]
["bitfinex-derivatives","SOLF0:USTF0",1753266571115,5.0646,197.37,197.36,0.03736575]
["bitfinex-derivatives","SOLF0:USTF0",1753266571421,7.9346,197.37,197.36,0.00835331]
["bitfinex-derivatives","SOLF0:USTF0",1753266574220,10.76587253,197.37,197.36,0.00835331]
["bitfinex-derivatives","SOLF0:USTF0",1753266574725,5.0658,197.32,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266574922,2.87,197.31,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266576224,0.03341216,197.32,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266576426,0.03341216,197.32,197.24,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266576620,0.03341216,197.32,197.25,8.49930142]
["bitfinex-derivatives","SOLF0:USTF0",1753266576822,5.0662,197.31,197.27,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753266577020,7.9362,197.31,197.28,5.73930142]
["bitfinex-derivatives","SOLF0:USTF0",1753266577225,2.87,197.31,197.27,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753266577519,2.87,197.31,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266578424,7.936,197.31,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266578624,2.87,197.31,197.26,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753266578821,2.87,197.31,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266579022,7.9364,197.3,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266580128,5.0664,197.3,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266581222,5.0664,197.3,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266581625,2.87,197.3,197.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266582226,7.9363,197.3,197.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266583525,2.87,197.3,197.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266584429,2.87,197.3,197.24,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1753266584632,2.87,197.3,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266585631,5.0673,197.27,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266585825,2.87,197.27,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266586327,5.0673,197.26,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266586630,2.87,197.27,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266587328,7.9371,197.27,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753266587634,2.87,197.27,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266587834,2.87,197.27,197.21,5.73511138]
["bitfinex-derivatives","SOLF0:USTF0",1753266588126,2.87,197.26,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266589136,5.068,197.24,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266589333,7.938,197.24,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266590528,2.87,197.24,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266591233,5.0684,197.22,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266593036,2.87,197.21,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266593632,7.9388,197.2,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266595640,5.0692,197.19,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266596835,5.0693,197.18,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266597537,5.0691,197.19,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266598438,5.0693,197.18,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266600940,7.9393,197.18,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753266601943,7.94,197.16,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266602636,2.87,197.16,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266603037,7.97218225,197.17,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266603539,0.03258225,197.17,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266605036,2.87,197.24,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266605240,2.87,197.24,197.17,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266605541,2.87,197.25,197.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266605743,2.83127253,197.2,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266606038,2.87,197.17,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266606238,2.83127253,197.16,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266606437,2.83127253,197.16,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266606438,2.87,197.15,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266606635,2.87,197.15,197.11,0.03376408]
["bitfinex-derivatives","SOLF0:USTF0",1753266607046,7.9405,197.14,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266607345,2.87,197.14,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266607544,2.87,197.17,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266607750,2.87,197.19,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266608141,2.87,197.19,197.14,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1753266608341,2.87,197.19,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266608641,2.87,197.23,197.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266608836,2.87,197.27,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266609448,7.9381,197.23,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266609749,5.0681,197.23,197.22,2.93673926]
["bitfinex-derivatives","SOLF0:USTF0",1753266610146,5.0678,197.24,197.22,2.93673926]
["bitfinex-derivatives","SOLF0:USTF0",1753266610346,340.92,197.28,197.22,2.93673926]
["bitfinex-derivatives","SOLF0:USTF0",1753266610743,5.0677,197.25,197.22,2.93673926]
["bitfinex-derivatives","SOLF0:USTF0",1753266611051,7.9377,197.25,197.22,2.93673926]
["bitfinex-derivatives","SOLF0:USTF0",1753266611241,2.87,197.28,197.22,8.00493926]
["bitfinex-derivatives","SOLF0:USTF0",1753266611445,5.0674,197.26,197.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266611743,7.9374,197.26,197.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266612050,5.0675,197.25,197.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266612244,2.87,197.26,197.23,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1753266612445,2.87,197.26,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266612643,2.87,197.3,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266612948,2.87,197.33,197.26,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266613144,5.0661,197.31,197.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266613344,7.9361,197.31,197.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266613551,2.87,197.31,197.28,2.9360282]
["bitfinex-derivatives","SOLF0:USTF0",1753266613744,2.87,197.31,197.28,8.0025282]
["bitfinex-derivatives","SOLF0:USTF0",1753266613946,5.0658,197.32,197.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266614147,7.9358,197.32,197.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266614343,2.83127253,197.37,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266614344,7.936,197.31,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266615838,2.87,197.36,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266617751,2.87,197.33,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266618350,7.9354,197.33,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266618753,2.87,197.33,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266619751,2.87,197.32,197.31,0.03703572]
["bitfinex-derivatives","SOLF0:USTF0",1753266620353,7.9357,197.32,197.31,0.03703572]
["bitfinex-derivatives","SOLF0:USTF0",1753266621056,7.9357,197.32,197.31,2.93703572]
["bitfinex-derivatives","SOLF0:USTF0",1753266623356,7.9357,197.32,197.31,0.03703572]
["bitfinex-derivatives","SOLF0:USTF0",1753266623555,7.9357,197.32,197.31,2.93703572]
["bitfinex-derivatives","SOLF0:USTF0",1753266625553,7.9357,197.32,197.31,0.03703572]
["bitfinex-derivatives","SOLF0:USTF0",1753266626859,5.066,197.31,197.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266627158,2.87,197.3,197.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266629667,2.87,197.31,197.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266629868,0.032638,197.33,197.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753266630065,0.032638,197.33,197.31,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266630270,0.032638,197.33,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266630664,0.032638,197.33,197.32,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753266636271,2.932638,197.33,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266637071,2.932638,197.33,197.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266637375,2.9,197.31,197.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266637771,2.93459235,197.31,197.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266638879,2.9,197.29,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266639178,2.9,197.28,197.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266639382,7.9664,197.3,197.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266639677,2.9,197.29,197.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266640176,2.9,197.29,197.25,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753266640177,2.83127253,197.28,197.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266640375,2.9,197.27,197.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266640673,2.9,197.24,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266641077,0.03750483,197.23,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266641277,2.9,197.22,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266641479,5.10570483,197.23,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266641680,2.9,197.21,197.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266641879,2.9,197.21,197.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266642080,0.03750483,197.23,197.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266642676,0.03750483,197.23,197.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266643577,0.03750483,197.23,197.22,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753266648188,0.03750483,197.23,197.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266649287,0.03750483,197.23,197.22,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753266651984,0.03750483,197.23,197.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266652287,2.93750483,197.23,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266653279,2.93750483,197.23,197.19,5.67303963]
["bitfinex-derivatives","SOLF0:USTF0",1753266653484,2.93750483,197.23,197.14,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266653685,2.9,197.23,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266653991,0.03702328,197.2,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266654189,0.03702328,197.2,197.17,5.67310437]
["bitfinex-derivatives","SOLF0:USTF0",1753266654386,0.03702328,197.2,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266654793,0.03702328,197.2,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753266654987,0.03702328,197.2,197.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266655390,0.03702328,197.2,197.19,13.71197611]
["bitfinex-derivatives","SOLF0:USTF0",1753266657382,2.9,197.25,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753266657584,2.9,197.27,197.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266657885,2.9,197.29,197.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266658088,2.9,197.28,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753266658284,2.9,197.28,197.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753266658895,2.9,197.28,197.26,0.03694028]
["bitfinex-derivatives","SOLF0:USTF0",1753266659086,2.9,197.27,197.26,0.03694028]
["bitfinex-derivatives","SOLF0:USTF0",1753266660291,2.9,197.27,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266660593,2.84,197.25,197.22,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753266660793,2.84,197.24,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266661597,2.84,197.23,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753266661894,2.84,197.23,197.22,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753266662999,2.84,197.23,197.16,103.28163401]
["bitfinex-derivatives","SOLF0:USTF0",1753266663000,2.84,197.23,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266663299,2.84,197.23,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266663606,2.84,197.23,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266663794,5.0683,197.22,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266664001,2.84,197.2,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266664495,0.03308769,197.23,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266664996,2.84,197.22,197.16,100.45036148]
["bitfinex-derivatives","SOLF0:USTF0",1753266665197,2.84,197.21,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266665795,2.84,197.19,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266666002,2.84,197.18,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266666297,2.83127253,197.22,197.16,100.45036148]
["bitfinex-derivatives","SOLF0:USTF0",1753266666798,2.84,197.18,197.16,100.45036148]
["bitfinex-derivatives","SOLF0:USTF0",1753266666994,2.84,197.17,197.16,100.45036148]
["bitfinex-derivatives","SOLF0:USTF0",1753266667196,2.84,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266668003,2.84,197.16,197.13,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753266668205,2.84,197.16,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266668398,2.84,197.15,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266668603,2.87850441,197.17,197.14,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753266668801,2.84,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266669000,2.87850441,197.17,197.15,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753266669209,2.87850441,197.17,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266670705,2.84,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266671306,2.84,197.16,197.15,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753266671502,2.87850441,197.17,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266672107,2.87850441,197.17,197.08,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266672309,2.84,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266674110,2.84,197.16,197.15,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753266674808,2.84,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266675110,2.84,197.15,197.14,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753266676710,2.84,197.15,197.14,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1753266677010,2.84,197.15,197.14,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753266678620,2.84,197.14,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266679011,2.84,197.14,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266679012,2.83127253,197.14,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266679312,5.0708,197.13,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266679513,2.84,197.11,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266679710,2.84,197.11,197.08,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1753266679919,2.84,197.1,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266680214,2.84,197.12,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266680413,2.84,197.12,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266680815,2.87467917,197.12,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266681411,0.03467917,197.12,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266681916,0.03467917,197.12,197.11,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753266682112,2.87467917,197.12,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266682809,0.03467917,197.12,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266683511,0.03467917,197.12,197.11,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753266684215,2.84,197.17,197.11,5.61127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266684413,2.84,197.17,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266685008,2.84,197.16,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753266685214,2.84,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266686716,2.83127253,197.16,197.14,0.03382476]
["bitfinex-derivatives","SOLF0:USTF0",1753266686912,2.84,197.15,197.14,0.03382476]
["bitfinex-derivatives","SOLF0:USTF0",1753266687114,7.9101,197.15,197.14,0.03382476]
["bitfinex-derivatives","SOLF0:USTF0",1753266687918,2.84,197.13,197.1,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1753266688313,2.84,197.12,197.1,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1753266688617,2.84,197.12,197.11,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753266688818,2.84,197.12,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753266690120,2.84,197.12,197.04,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266690318,2.98,197.11,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266690914,0.03511744,197.13,197.04,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266691113,2.98,197.12,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266691415,2.98,197.12,197.01,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1753266691619,2.98,197.12,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266691818,2.98,197.12,197.04,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266691819,5.0708,197.12,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753266692021,2.98,197.11,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266692224,2.98,197.11,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266693629,0.03397894,197.12,197.06,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266693815,0.03397894,197.12,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266694018,2.98,197.17,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266694320,0.03427959,197.13,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266694819,0.03427959,197.13,197.12,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753266695018,0.03427959,197.13,197.12,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753266696322,0.03427959,197.13,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266696520,5.10507959,197.13,197.02,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753266696724,5.10507959,197.13,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266697023,0.03427959,197.13,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266698120,0.03427959,197.13,197.12,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753266699428,2.98,197.11,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266699926,8.08497959,197.13,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266700129,8.08497959,197.13,197.05,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266700130,5.10497959,197.13,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266700327,2.98,197.12,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266700527,5.10497959,197.13,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753266700729,8.08497959,197.13,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753266700929,8.08497959,197.13,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266701133,8.08497959,197.13,197.1,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753266701322,2.98,197.12,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753266701528,2.98,197.11,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753266701728,2.98,197.11,197.1,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753266702033,8.08497959,197.13,197.1,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753266702230,2.98,197.12,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266702626,5.10497959,197.13,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266702830,8.08497959,197.13,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266703427,2.98,197.12,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753266703635,2.98,197.12,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266705130,5.10497959,197.13,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753266705331,5.0708,197.12,197.09,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753266705531,0.03427959,197.13,197.04,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266705834,0.03427959,197.13,197.05,5.71016468]
["bitfinex-derivatives","SOLF0:USTF0",1753266706035,0.03427959,197.13,197.06,5.71016468]
["bitfinex-derivatives","SOLF0:USTF0",1753266706237,2.98,197.1,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266706535,2.98,197.1,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266706725,2.98,197.1,196.99,106.47220299]
["bitfinex-derivatives","SOLF0:USTF0",1753266706726,5.072,197.08,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753266706932,2.98,197.07,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266707235,2.98,197.07,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266707430,2.98,197.07,197.01,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753266707735,2.98,197.07,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266708133,2.98,197.07,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266708336,2.98,197.07,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266708638,2.98,197.07,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266708831,2.98,197.04,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266709032,2.98,197.03,197.02,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753266709436,2.98,197.03,196.95,450.14016219]
["bitfinex-derivatives","SOLF0:USTF0",1753266709636,0.03225493,197.04,197.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266710032,0.03225493,197.04,197.01,5.71101213]
["bitfinex-derivatives","SOLF0:USTF0",1753266710238,0.03225493,197.04,197.03,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753266711240,3.01225493,197.04,197.03,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753266711442,0.03225493,197.04,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266711940,3.01225493,197.04,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266712433,8.08505493,197.04,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266712641,5.10505493,197.04,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266712835,2.98,197.03,196.95,343.79127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266713041,5.0735,197.02,196.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266713230,2.98,197.01,196.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266713540,2.98,197.01,197.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266714436,2.98,197.01,197.0,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753266717336,0.03350775,197.02,197.0,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753266717532,3.01350775,197.02,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266718042,0.03350775,197.02,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266718545,0.03350775,197.02,197.01,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1753266721040,7.75e-06,197.02,197.01,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1753266721244,2.83127253,197.14,197.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266721448,2.83127253,197.14,197.01,8.48064957]
["bitfinex-derivatives","SOLF0:USTF0",1753266721449,2.97,197.15,197.07,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266721744,5.0704,197.14,197.08,5.64846862]
["bitfinex-derivatives","SOLF0:USTF0",1753266721945,2.97,197.13,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266722646,2.97,197.16,197.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266722842,2.97,197.18,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266723044,8.0394,197.18,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266723244,2.97,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266724049,2.83127253,197.21,197.15,0.03347141]
["bitfinex-derivatives","SOLF0:USTF0",1753266724248,2.97,197.16,197.15,0.03347141]
["bitfinex-derivatives","SOLF0:USTF0",1753266724845,2.83127253,197.19,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266725055,2.97,197.16,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266725458,8.0403,197.15,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266725656,8.0403,197.15,197.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266725857,2.97,197.14,197.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266726050,2.97,197.16,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266730262,0.03880707,197.17,197.16,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753266730461,0.03880707,197.17,197.16,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266731860,3.00880707,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266732156,3.00880707,197.17,197.11,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266732157,2.97,197.16,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266732363,0.03880707,197.17,197.15,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266732558,3.00880707,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266733862,3.00880707,197.17,197.16,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266734659,0.03880707,197.17,197.16,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266740467,3.00880707,197.17,197.16,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266741272,3.00880707,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266742369,0.03880707,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266742570,0.03880707,197.17,197.16,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266743271,3.00880707,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266743770,3.00880707,197.17,197.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1753266743771,3.00880707,197.17,197.13,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1753266744065,3.00880707,197.17,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266744271,3.00880707,197.17,197.09,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266744571,2.97,197.16,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266744973,0.03880707,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266745874,3.00880707,197.17,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266746474,0.03880707,197.17,197.16,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266746667,341.02,197.25,197.16,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753266746668,343.99,197.25,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266746873,2.97,197.24,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266747774,2.97,197.24,197.07,112.09077789]
["bitfinex-derivatives","SOLF0:USTF0",1753266747775,5.0682,197.23,197.15,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266747976,5.0682,197.23,197.07,112.09077789]
["bitfinex-derivatives","SOLF0:USTF0",1753266747977,2.97,197.22,197.19,0.03314169]
["bitfinex-derivatives","SOLF0:USTF0",1753266748269,5.0687,197.2,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266748575,2.97,197.19,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266749274,2.97,197.19,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266749476,2.97,197.2,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266749874,2.83,197.21,197.2,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753266750770,0.03263506,197.22,197.14,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266750976,2.83,197.2,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266751566,2.83,197.2,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266751766,2.83,197.19,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266751969,2.83,197.19,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266752378,0.0375863,197.18,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266752770,2.83,197.16,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266753783,2.83,197.16,197.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266754086,2.83,197.17,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266754475,0.0375863,197.18,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266756278,0.0375863,197.18,197.17,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753266756574,0.0375863,197.18,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266756778,0.0375863,197.18,197.09,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266756982,2.83,197.17,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266758381,0.0375863,197.18,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266758582,0.0375863,197.18,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266758881,2.8675863,197.18,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266759077,2.8675863,197.18,197.17,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753266759779,2.8675863,197.18,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266760278,2.83,197.16,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266760482,2.83,197.15,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266761281,2.83,197.15,197.14,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753266762384,2.83,197.17,197.14,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753266762684,2.83,197.16,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266763080,2.83,197.16,197.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266763286,2.83,197.16,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266763884,2.83,197.16,197.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266764773,2.86885883,197.18,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266764774,2.83,197.17,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266765585,0.0375863,197.18,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266765883,0.0375863,197.18,197.17,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753266766186,8.63e-05,197.18,197.17,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753266766386,94.06,197.25,197.24,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753266766687,2.83,197.27,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266766880,2.83127253,197.32,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753266766881,7.89697253,197.32,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753266767083,2.83,197.31,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266767283,2.83,197.31,197.23,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266767482,2.83,197.3,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266767684,2.83,197.3,197.29,2.92886168]
["bitfinex-derivatives","SOLF0:USTF0",1753266768382,5.06,197.3,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266768684,2.83,197.22,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266768886,2.83127253,197.23,197.16,5.66968974]
["bitfinex-derivatives","SOLF0:USTF0",1753266769080,2.83127253,197.23,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266769291,5.66127253,197.23,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266769489,5.66127253,197.23,197.12,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266769490,2.83,197.22,197.12,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266769676,2.86689657,197.22,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266769882,0.03689657,197.22,197.12,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266770184,2.83,197.21,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266770679,2.83,197.21,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753266770881,2.83,197.21,197.12,2.83127253]
["bitfinex-derivatives","SOLF0:USTF0",1753266770882,2.83,197.19,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266771088,2.83,197.19,197.16,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753266771286,2.83,197.18,197.16,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753266772085,2.83,197.18,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266772686,2.86245548,197.19,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266772889,2.86245548,197.19,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266773582,2.86245548,197.19,197.16,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753266773781,2.86245548,197.19,197.07,116.49474884]
["bitfinex-derivatives","SOLF0:USTF0",1753266773782,2.83,197.18,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266774088,2.83,197.18,197.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266774287,2.83,197.18,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753266774587,2.83,197.17,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266775484,0.0370593,197.18,197.17,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753266775987,2.83,197.2,197.18,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753266776188,0.03686926,197.19,197.18,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753266777277,0.03686926,197.19,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266777588,2.86686926,197.19,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266777789,2.86686926,197.19,197.17,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753266778087,2.83,197.18,197.17,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753266778387,2.83,197.18,197.17,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753266778786,0.03686926,197.19,197.17,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753266778988,2.86686926,197.19,197.18,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753266779487,2.83,197.24,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266779788,7.2667363,197.2,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266779987,2.74,197.18,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266780589,7.1767363,197.2,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266780990,7.14397095,197.2,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266781387,7.14397095,197.2,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266781593,2.74,197.2,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266781886,2.74,197.2,197.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266782093,2.74,197.2,197.11,5.72894377]
["bitfinex-derivatives","SOLF0:USTF0",1753266782391,2.74,197.2,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266782983,7.14397095,197.21,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266783189,2.77395833,197.21,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266783494,2.77395833,197.21,197.2,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753266783795,0.03395833,197.21,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266785893,2.77395833,197.21,197.2,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753266786092,0.03395833,197.21,197.2,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753266791387,2.77395833,197.21,197.2,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753266791790,2.77395833,197.21,197.09,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753266791993,2.74,197.2,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266792192,2.74,197.2,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266792490,0.03711024,197.18,197.15,5.72523931]
["bitfinex-derivatives","SOLF0:USTF0",1753266792695,0.03711024,197.18,197.16,5.72523931]
["bitfinex-derivatives","SOLF0:USTF0",1753266792895,0.03711024,197.18,197.11,4.40397095]
["bitfinex-derivatives","SOLF0:USTF0",1753266793091,0.03711024,197.18,197.17,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753266795190,2.74,197.28,197.13,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1753266795394,2.8298427,197.28,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266795596,2.74,197.27,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266795796,2.74,197.27,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266795797,5.0674,197.26,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266795996,2.74,197.24,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266796298,2.8298427,197.28,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266796498,2.74,197.27,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266797696,2.74,197.26,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266797896,2.74,197.26,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266798098,2.74,197.26,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753266798499,2.74,197.28,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266798702,2.74,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266798898,2.74,197.31,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266799097,2.74,197.31,197.21,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266799293,2.74,197.31,197.25,0.03354324]
["bitfinex-derivatives","SOLF0:USTF0",1753266799600,2.74,197.29,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266799801,437.6898427,197.32,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266800101,2.74,197.29,197.27,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753266801001,2.74,197.29,197.28,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753266801205,2.74,197.29,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266801499,2.74,197.29,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266801801,2.74,197.25,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266802004,2.74,197.24,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266802405,2.74,197.23,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266802798,2.74,197.23,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266803201,2.74,197.23,197.22,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753266804509,2.74,197.23,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266804906,5.5698427,197.23,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266805112,2.74,197.2,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266805610,2.74,197.2,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266807307,0.03270898,197.21,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266807511,0.03270898,197.21,197.2,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753266807711,2.74,197.28,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266808008,2.74,197.28,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266808414,2.74,197.28,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753266808602,5.0666,197.29,197.21,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266808603,2.74,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266808910,2.74,197.26,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266809213,2.74,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753266811514,2.82,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266811908,98.9465,197.29,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266812211,2.82,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266814015,2.82,197.28,197.27,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753266814308,93.88,197.29,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266814512,96.7,197.29,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266814909,343.7698427,197.32,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266814910,2.82,197.31,197.28,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753266815107,96.68,197.31,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266815513,2.82,197.3,197.28,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753266815716,2.82,197.29,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266816510,5.072,197.37,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266816511,2.82,197.36,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266816710,2.82,197.34,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266817111,5.0652,197.34,197.3,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1753266817312,93.86,197.35,197.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266817614,96.68,197.35,197.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266818606,96.68,197.35,197.33,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753266818812,96.68,197.35,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266819013,2.82,197.35,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266821316,2.82,197.34,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266821516,93.84,197.35,197.33,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753266821716,93.84,197.35,197.29,0.03460677]
["bitfinex-derivatives","SOLF0:USTF0",1753266821717,93.84,197.37,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266822018,93.84,197.36,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266822516,93.84,197.36,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753266822716,93.84,197.36,197.35,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1753266822916,2.82,197.43,197.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266823117,25.343,197.49,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266823118,2.82,197.39,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266823317,2.82,197.37,197.25,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753266823513,5.0648,197.36,197.33,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753266823713,2.82,197.37,197.35,0.03805558]
["bitfinex-derivatives","SOLF0:USTF0",1753266823915,2.82,197.36,197.35,2.92805558]
["bitfinex-derivatives","SOLF0:USTF0",1753266824117,2.82,197.36,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266824315,2.82,197.36,197.27,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266824623,5.0649,197.35,197.34,0.03662676]
["bitfinex-derivatives","SOLF0:USTF0",1753266824811,7.8849,197.35,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266825013,5.0649,197.35,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266825210,93.82,197.37,197.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266825513,2.82,197.44,197.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266825713,98.8825,197.45,197.41,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753266825917,98.8825,197.45,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266826118,96.64,197.45,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266826316,96.64,197.45,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266826815,101.7023,197.45,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266827711,5.0626,197.44,197.42,2.92717555]
["bitfinex-derivatives","SOLF0:USTF0",1753266827921,5.0626,197.44,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266827922,2.8298427,197.43,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266828117,2.82,197.42,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266828317,2.82,197.39,197.36,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753266828511,2.82,197.39,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266828715,2.82,197.39,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266829016,2.82,197.38,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266829217,93.8,197.41,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266829416,0.03511293,197.4,197.36,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266829620,0.03511293,197.4,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266830013,0.03511293,197.4,197.39,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753266830322,0.03511293,197.4,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266830525,2.85511293,197.4,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266831020,2.82,197.4,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266831411,96.63499387,197.39,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266831616,93.81499387,197.39,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266831816,93.81499387,197.39,197.36,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753266832014,5.0641,197.38,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266832319,96.63499387,197.39,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266832727,96.63499387,197.39,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753266833021,2.82,197.38,197.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266833221,2.82,197.38,197.23,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753266833222,2.82,197.37,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266833420,2.82,197.36,197.29,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266833618,2.82,197.36,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266833820,0.03595949,197.35,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266836423,0.03595949,197.35,197.34,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753266837415,93.76,197.39,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266838129,2.82,197.44,197.35,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266838319,2.8298427,197.5,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266838522,2.82,197.46,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266838820,2.82,197.43,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266839127,2.82,197.43,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266839720,7.8828,197.43,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753266840028,7.8828,197.43,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266840522,2.7,197.42,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266840723,2.7,197.42,197.38,2.9639488]
["bitfinex-derivatives","SOLF0:USTF0",1753266841026,2.7,197.42,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266841225,93.76,197.47,197.38,0.0339488]
["bitfinex-derivatives","SOLF0:USTF0",1753266841226,2.8298427,197.45,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266841427,5.5298427,197.45,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266841629,5.0628,197.44,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266841928,2.7,197.45,197.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266842123,2.7,197.47,197.38,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266842318,96.44,197.47,197.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266842618,96.44,197.47,197.43,0.03822931]
["bitfinex-derivatives","SOLF0:USTF0",1753266842619,96.44,197.47,197.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266842929,96.44,197.47,197.43,0.03822931]
["bitfinex-derivatives","SOLF0:USTF0",1753266842930,2.7,197.5,197.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266843525,7.7614,197.49,197.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266843722,2.7,197.5,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266843927,93.74,197.51,197.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266844126,96.44,197.51,197.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266844326,96.44,197.51,197.43,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266844527,96.44,197.51,197.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266844929,96.5698427,197.51,197.47,2.96341986]
["bitfinex-derivatives","SOLF0:USTF0",1753266845231,2.7,197.5,197.47,0.03341986]
["bitfinex-derivatives","SOLF0:USTF0",1753266845829,10.5914427,197.48,197.47,0.03341986]
["bitfinex-derivatives","SOLF0:USTF0",1753266846434,2.7,197.5,197.47,0.03341986]
["bitfinex-derivatives","SOLF0:USTF0",1753266846625,2.7,197.5,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266846931,96.5698427,197.51,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266846932,99.2698427,197.51,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266847131,99.2698427,197.51,197.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266847432,104.3307427,197.51,197.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266847726,2.7,197.48,197.47,2.96341986]
["bitfinex-derivatives","SOLF0:USTF0",1753266847933,7.7616,197.48,197.47,0.03341986]
["bitfinex-derivatives","SOLF0:USTF0",1753266848233,10.5914427,197.48,197.47,0.03341986]
["bitfinex-derivatives","SOLF0:USTF0",1753266848625,10.5914427,197.48,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266848626,2.8298427,197.48,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266848834,2.7,197.43,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266849230,2.7,197.43,197.36,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266849231,2.7,197.43,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266849423,7.763,197.43,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266849629,7.763,197.43,197.33,2.8298427]
["bitfinex-derivatives","SOLF0:USTF0",1753266849831,5.0637,197.4,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753266850025,7.7637,197.4,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266850428,2.7,197.4,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266850833,2.7,197.4,197.38,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1753266851431,2.7,197.4,197.38,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753266851729,2.7,197.4,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266853024,5.0632,197.42,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266853223,2.7,197.41,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266853423,7.7634,197.41,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266854629,2.7,197.41,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266855929,7.7634,197.41,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753266856136,7.7634,197.41,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266856836,2.7,197.4,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266857337,0.0362281,197.42,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266857535,0.0362281,197.42,197.38,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753266857536,2.7362281,197.42,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266857935,7.7994281,197.42,197.33,4.39398694]
["bitfinex-derivatives","SOLF0:USTF0",1753266858134,7.7994281,197.42,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266858432,7.7632,197.42,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266858634,0.03762734,197.4,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266859436,2.73762734,197.4,197.3,7.32398694]
["bitfinex-derivatives","SOLF0:USTF0",1753266859637,2.73762734,197.4,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266859837,0.03762734,197.4,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266860528,0.03762734,197.4,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266860731,7.80122734,197.4,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266860930,7.80122734,197.4,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266861132,0.03762734,197.4,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266862327,7.80122734,197.4,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266862631,7.80122734,197.4,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753266862832,2.7,197.39,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753266863030,5.0636,197.4,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266863537,0.03898388,197.39,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266864329,0.03898388,197.39,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266864939,2.73898388,197.39,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266865438,2.73898388,197.39,197.34,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753266865735,2.7,197.38,197.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266865938,2.7,197.38,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266866329,0.03898388,197.39,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266866737,2.73898388,197.39,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266866941,2.7,197.38,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753266867135,2.7,197.42,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266867532,0.03271902,197.38,197.35,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753266867740,2.73271902,197.38,197.35,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753266868034,2.73271902,197.38,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266868339,2.73271902,197.38,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753266868532,2.7,197.37,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266869141,2.7,197.37,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266869444,2.7,197.37,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266869835,0.0388512,197.35,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266870035,2.97,197.34,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266870436,4.39398694,197.34,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266870637,2.97,197.33,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266870834,5.0665,197.29,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753266871041,2.97,197.27,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266871335,2.97,197.28,197.21,2.82865702]
["bitfinex-derivatives","SOLF0:USTF0",1753266871534,0.03691523,197.28,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266871738,5.79865702,197.27,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266871939,5.0676,197.25,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266872140,2.97,197.25,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266872346,2.97,197.25,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266872645,0.03201718,197.26,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266873448,0.03201718,197.26,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266874043,0.03201718,197.26,197.25,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753266876440,0.03201718,197.26,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266876646,3.00201718,197.26,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266876846,2.97,197.25,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266877045,2.97,197.25,197.2,2.82865702]
["bitfinex-derivatives","SOLF0:USTF0",1753266877245,2.97,197.25,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266877646,2.97,197.25,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266878149,5.0679,197.24,197.19,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753266878344,5.0679,197.24,197.15,2.82865702]
["bitfinex-derivatives","SOLF0:USTF0",1753266878345,2.97,197.23,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266878544,2.97,197.23,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266879647,2.97,197.23,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266879847,0.03337262,197.24,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266880051,3.00337262,197.24,197.21,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753266880246,3.00337262,197.24,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266880446,3.00337262,197.24,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266881251,3.00337262,197.24,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266881444,2.97,197.23,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266881653,0.03337262,197.24,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266881654,2.97,197.22,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266882543,0.03337262,197.24,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266882744,2.97,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266883850,0.03786661,197.24,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266884046,3.00786661,197.24,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266884248,8.07556661,197.24,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266884647,8.07556661,197.24,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266885044,8.07556661,197.24,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266885248,8.07556661,197.24,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753266885454,8.07556661,197.24,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266886858,5.10556661,197.24,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266887056,2.97,197.23,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266887456,0.03786661,197.24,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266887655,0.03786661,197.24,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266887867,2.97,197.32,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266889067,8.0358,197.32,197.27,5.10504078]
["bitfinex-derivatives","SOLF0:USTF0",1753266889263,8.0358,197.32,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266889856,2.97,197.36,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266890466,8.0353,197.34,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266890657,8.0353,197.34,197.31,0.03244584]
["bitfinex-derivatives","SOLF0:USTF0",1753266890862,8.0353,197.34,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266891063,2.97,197.37,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266891365,2.97,197.37,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266891560,8.0344,197.37,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266891761,8.0344,197.37,197.34,2.90859378]
["bitfinex-derivatives","SOLF0:USTF0",1753266891963,2.97,197.36,197.34,2.90859378]
["bitfinex-derivatives","SOLF0:USTF0",1753266892162,2.97,197.36,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266892756,2.97,197.36,197.33,0.03399383]
["bitfinex-derivatives","SOLF0:USTF0",1753266892757,2.97,197.39,197.33,0.03399383]
["bitfinex-derivatives","SOLF0:USTF0",1753266893566,5.0649,197.36,197.33,0.03399383]
["bitfinex-derivatives","SOLF0:USTF0",1753266893862,2.97,197.35,197.33,2.90399383]
["bitfinex-derivatives","SOLF0:USTF0",1753266894666,4.40122478,197.4,197.33,2.90399383]
["bitfinex-derivatives","SOLF0:USTF0",1753266894667,2.97,197.39,197.33,2.90399383]
["bitfinex-derivatives","SOLF0:USTF0",1753266895266,2.97,197.34,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266895766,2.97,197.32,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266895966,2.97,197.32,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266896463,8.0355,197.33,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266896763,8.0678854,197.33,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266896970,2.97,197.32,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266897869,8.0678854,197.33,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266898364,8.0678854,197.33,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753266898562,8.0358,197.32,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266899171,8.0359,197.31,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266899366,2.97,197.3,197.23,4.40122478]
["bitfinex-derivatives","SOLF0:USTF0",1753266899568,2.97,197.3,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753266899768,5.0668,197.28,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753266899969,7.8468,197.28,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266900170,2.78,197.28,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266900568,5.10460139,197.29,197.24,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753266900773,7.88460139,197.29,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266901263,0.03800139,197.29,197.2,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266901467,2.78,197.27,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266901668,2.78,197.25,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266901872,5.0677,197.24,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266902071,2.78,197.25,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266902266,2.81200063,197.25,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266902871,5.0679,197.24,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266903175,7.8479,197.24,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266904170,5.068,197.23,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266904471,5.068,197.23,197.16,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266904671,7.848,197.23,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266904867,5.0678,197.24,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266905172,0.03200063,197.25,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266905470,0.03200063,197.25,197.24,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753266905669,0.03200063,197.25,197.24,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753266909279,0.03200063,197.25,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266909877,2.81200063,197.25,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266910073,0.03200063,197.25,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266910977,2.81200063,197.25,197.18,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266911176,2.78,197.24,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266911975,2.78,197.24,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266912171,0.03200063,197.25,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266912376,2.81200063,197.25,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266913481,5.0677,197.24,197.21,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753266913676,5.0677,197.24,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266913879,0.03200063,197.25,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266914376,2.78,197.32,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266914678,7.8457,197.32,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266914877,7.8457,197.32,197.29,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753266914878,7.8457,197.32,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266915979,7.8459,197.31,197.3,2.99691719]
["bitfinex-derivatives","SOLF0:USTF0",1753266916186,7.8459,197.31,197.3,0.03691719]
["bitfinex-derivatives","SOLF0:USTF0",1753266920389,5.0657,197.32,197.3,2.99691719]
["bitfinex-derivatives","SOLF0:USTF0",1753266920579,5.0657,197.32,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266922381,2.82787431,197.37,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266922590,2.78,197.36,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266922886,2.78,197.36,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266923086,2.78,197.36,197.32,2.994507]
["bitfinex-derivatives","SOLF0:USTF0",1753266923588,2.78,197.36,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266923791,2.78,197.38,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266923979,2.82787431,197.4,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266924183,2.78,197.38,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266924383,7.8446,197.37,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266924579,7.8446,197.37,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266925490,2.82787431,197.4,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266925689,2.78,197.39,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266925989,5.0651,197.35,197.32,2.994507]
["bitfinex-derivatives","SOLF0:USTF0",1753266926195,2.78,197.34,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266926386,2.82787431,197.4,197.32,0.034507]
["bitfinex-derivatives","SOLF0:USTF0",1753266926583,2.78,197.36,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266927089,2.82787431,197.37,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266927287,2.78,197.35,197.32,2.994507]
["bitfinex-derivatives","SOLF0:USTF0",1753266927487,2.82787431,197.37,197.32,2.994507]
["bitfinex-derivatives","SOLF0:USTF0",1753266927690,2.78,197.33,197.32,2.994507]
["bitfinex-derivatives","SOLF0:USTF0",1753266927892,2.82787431,197.37,197.32,0.034507]
["bitfinex-derivatives","SOLF0:USTF0",1753266928195,7.8452,197.34,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266928687,7.8454,197.33,197.32,0.034507]
["bitfinex-derivatives","SOLF0:USTF0",1753266929093,2.82787431,197.34,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266929296,2.78,197.31,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266929791,7.8459,197.31,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266929997,2.78,197.31,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266931894,7.8459,197.31,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753266932095,2.7,197.3,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266932496,2.7,197.3,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266932896,2.7,197.3,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266933096,2.82787431,197.31,197.18,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266933097,2.82787431,197.28,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266933294,2.7,197.27,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266933494,5.0673,197.26,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753266933697,7.7673,197.26,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266933900,7.7673,197.26,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753266934104,7.79979703,197.26,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266934599,2.7,197.25,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266934894,5.0677,197.24,197.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266935094,2.7,197.23,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266935601,7.768,197.23,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266936195,2.7,197.23,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266936801,0.03203542,197.24,197.14,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266937002,2.73203542,197.24,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266937204,0.03203542,197.24,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266937903,0.03203542,197.24,197.23,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1753266941005,2.73203542,197.24,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266941606,2.7,197.23,197.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266942406,2.7,197.23,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266942606,7.92770973,197.24,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266942806,10.62770973,197.24,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266943710,10.62770973,197.24,197.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266943910,2.7,197.23,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266944204,7.768,197.23,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266944408,7.768,197.23,197.1,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1753266944409,2.7,197.23,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266944602,2.7,197.19,197.11,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753266944912,7.7697,197.17,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266945111,7.80419362,197.17,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266945510,2.7,197.15,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266946811,2.7,197.15,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266947007,2.7,197.15,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266948005,2.7,197.15,197.12,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753266948309,2.7,197.15,197.07,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266948310,2.7,197.15,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266950412,0.03463823,197.16,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266951710,2.73463823,197.16,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266951903,7.80443823,197.16,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266952107,2.7,197.15,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266952411,2.7,197.14,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266953408,2.7,197.15,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266954708,2.7,197.15,197.04,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266954909,2.7,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266955511,0.03205752,197.11,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266955910,0.03205752,197.11,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266956608,0.03205752,197.11,197.09,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753266956807,0.03205752,197.11,197.09,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753266957008,0.03205752,197.11,197.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266957214,0.03205752,197.11,197.1,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753266957412,2.7,197.17,197.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266958413,5.0699,197.16,197.12,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753266958615,2.7,197.17,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266959415,7.7697,197.17,197.13,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1753266959610,7.7697,197.17,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753266959816,2.92,197.17,197.12,0.0387324]
["bitfinex-derivatives","SOLF0:USTF0",1753266960016,5.0698,197.16,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266960216,2.92,197.15,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266960412,2.92,197.14,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266962018,2.92,197.17,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266962709,5.74787431,197.21,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266962914,2.92,197.21,197.14,5.77787431]
["bitfinex-derivatives","SOLF0:USTF0",1753266963109,2.92,197.21,197.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266963518,2.92,197.21,197.16,0.037129]
["bitfinex-derivatives","SOLF0:USTF0",1753266963720,2.92,197.21,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266964623,7.9886,197.21,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266965418,2.82787431,197.24,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266965614,2.92,197.23,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266965819,2.92,197.25,197.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266966123,7.9879,197.24,197.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266966320,2.92,197.26,197.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266966520,7.9871,197.27,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266967124,2.82787431,197.3,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266967624,7.9872,197.27,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266968225,7.9868,197.28,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266969130,7.9868,197.28,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266969420,2.92,197.28,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266971122,7.9867,197.28,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266971622,5.067,197.27,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266971822,2.92,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266972226,7.9867,197.28,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266972524,2.92,197.27,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266973425,7.987,197.27,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266973624,343.62787431,197.31,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266973821,343.62787431,197.31,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266973822,2.92,197.27,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266974526,2.92,197.27,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266974821,7.9875,197.25,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266975922,96.46,197.27,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266976123,7.9872,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266980026,2.92,197.32,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266980421,2.92,197.27,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266980627,2.92,197.25,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266980930,7.9875,197.25,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266981536,2.82787431,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266982533,5.74787431,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266982733,10.81507431,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266982934,2.92,197.25,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266983327,5.0675,197.25,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266983529,2.82787431,197.26,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266983732,5.74787431,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266984042,2.82787431,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266984433,5.74787431,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266985339,10.81507431,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266985535,2.82787431,197.26,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266985741,2.92,197.25,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266986336,2.92,197.25,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266986541,7.9875,197.25,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266987640,5.0675,197.25,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266989041,93.52,197.27,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266989444,96.44,197.27,197.24,2.98234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266989642,7.9872,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753266990043,8.0175,197.25,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266990842,8.0175,197.25,197.24,2.76234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266991045,2.95,197.26,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266993341,5.0672,197.26,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266993538,8.0172,197.26,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266993845,2.95,197.25,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266994048,2.95,197.25,197.24,2.76234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266994842,5.0675,197.25,197.24,2.76234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266995146,8.0175,197.25,197.24,2.76234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266995943,5.0673,197.26,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753266996143,5.0673,197.26,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266998446,2.82787431,197.27,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753266998639,96.32787431,197.27,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267000242,101.39487431,197.27,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753267000545,104.34487431,197.27,197.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267001344,2.95,197.26,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267001548,2.95,197.26,197.24,0.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1753267001748,2.95,197.25,197.24,2.76234555]
["bitfinex-derivatives","SOLF0:USTF0",1753267001948,8.0175,197.25,197.24,2.76234555]
["bitfinex-derivatives","SOLF0:USTF0",1753267002146,5.0675,197.25,197.24,2.76234555]
["bitfinex-derivatives","SOLF0:USTF0",1753267005444,11.30079328,197.37,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267005643,93.5,197.35,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267005843,93.5,197.35,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753267005844,5.0657,197.32,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753267006052,96.45,197.35,197.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267006445,5.0656,197.33,197.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267006651,5.0656,197.33,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267007043,93.5,197.35,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267007242,2.95,197.31,197.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267007452,2.95,197.31,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267008151,93.5,197.32,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267009648,2.82787431,197.35,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267009957,93.48,197.35,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267010145,2.95,197.37,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267010347,93.48,197.36,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267010748,96.43,197.36,197.33,0.03454697]
["bitfinex-derivatives","SOLF0:USTF0",1753267010948,96.43,197.36,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267011150,101.4946,197.36,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267011552,98.5446,197.36,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267012048,101.4946,197.36,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267012852,96.43,197.36,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267013155,93.48,197.36,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267013550,2.95,197.43,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267013757,96.41,197.42,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267013955,93.46,197.41,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267014145,93.46,197.4,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267014346,93.46,197.4,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267014753,5.0634,197.41,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267015053,93.46,197.4,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267015754,93.46,197.4,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267016054,101.4736,197.4,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267016655,96.41,197.4,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267016852,96.41,197.4,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267017248,96.41,197.4,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267019157,2.95,197.38,197.37,0.03672599]
["bitfinex-derivatives","SOLF0:USTF0",1753267019350,2.95,197.38,197.37,2.76672599]
["bitfinex-derivatives","SOLF0:USTF0",1753267019553,5.064,197.39,197.37,2.76672599]
["bitfinex-derivatives","SOLF0:USTF0",1753267019852,8.014,197.39,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753267020544,5.0641,197.38,197.37,3.03672599]
["bitfinex-derivatives","SOLF0:USTF0",1753267020751,101.2641,197.38,197.37,3.03672599]
["bitfinex-derivatives","SOLF0:USTF0",1753267021152,5.0646,197.36,197.32,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753267021356,2.76,197.36,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267021551,5.0645,197.37,197.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267021747,2.76,197.37,197.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267022155,2.76,197.37,197.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267022651,5.0645,197.37,197.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267022961,0.03378022,197.37,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267023349,93.42,197.39,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267023554,96.18,197.39,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267023754,0.03296722,197.38,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267023952,2.79296722,197.38,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267024853,2.79296722,197.38,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267025359,93.42,197.37,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267025558,2.76,197.36,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267025956,7.8249,197.36,197.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267026153,2.76,197.36,197.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267027357,0.03562642,197.36,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267030262,2.79562642,197.36,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267031059,0.03562642,197.36,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267031356,0.03562642,197.36,197.25,119.03978986]
["bitfinex-derivatives","SOLF0:USTF0",1753267031357,2.79562642,197.36,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267031562,2.79562642,197.36,197.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267031756,5.58787431,197.35,197.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267031964,2.76,197.34,197.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267032358,2.76,197.33,197.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267032556,2.76,197.33,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267032862,5.0652,197.34,197.3,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1753267033060,7.8252,197.34,197.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267037564,2.76,197.32,197.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267039063,5.0652,197.34,197.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267039268,5.0652,197.34,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267039468,7.8252,197.34,197.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267039664,93.43525652,197.35,197.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267040366,93.43525652,197.35,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753267040566,96.19525652,197.35,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267041069,93.43525652,197.35,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267041268,2.76,197.34,197.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267044566,2.76,197.33,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267044764,2.76,197.33,197.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267044965,2.76,197.32,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267045162,2.76,197.32,197.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267047465,7.8257,197.32,197.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267048072,5.0655,197.33,197.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267048271,7.8255,197.33,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267049376,93.43525652,197.35,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753267049572,93.43525652,197.35,197.28,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267049776,93.43525652,197.35,197.29,9.30619065]
["bitfinex-derivatives","SOLF0:USTF0",1753267050073,5.0652,197.34,197.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267050278,5.0652,197.34,197.32,6.30619065]
["bitfinex-derivatives","SOLF0:USTF0",1753267050477,5.0652,197.34,197.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267052074,5.0652,197.34,197.33,9.21088063]
["bitfinex-derivatives","SOLF0:USTF0",1753267052579,98.50025652,197.35,197.33,9.21088063]
["bitfinex-derivatives","SOLF0:USTF0",1753267052779,101.42025652,197.35,197.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267053179,5.10025652,197.35,197.32,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753267053380,5.10025652,197.35,197.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267053381,0.03525652,197.35,197.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267053978,0.03525652,197.35,197.34,9.21172732]
["bitfinex-derivatives","SOLF0:USTF0",1753267054374,2.92,197.41,197.34,12.03960163]
["bitfinex-derivatives","SOLF0:USTF0",1753267054580,1.57638,197.46,197.4,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267054781,1.57638,197.46,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267054974,1.57638,197.46,197.31,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753267054975,1.57638,197.46,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267055175,96.3,197.52,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267055375,2.92,197.52,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267055582,93.38,197.54,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267055978,2.92,197.55,197.49,9.12988226]
["bitfinex-derivatives","SOLF0:USTF0",1753267056177,2.92,197.55,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267056378,2.92,197.55,197.52,6.29085068]
["bitfinex-derivatives","SOLF0:USTF0",1753267056582,5.0597,197.56,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267056783,7.9797,197.56,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267056988,5.0595,197.56,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267057379,2.92,197.57,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267057585,2.92,197.57,197.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267057887,2.92,197.56,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267058588,93.34,197.59,197.54,2.93848564]
["bitfinex-derivatives","SOLF0:USTF0",1753267058786,2.92,197.56,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267059382,7.9797,197.56,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267059684,2.92,197.56,197.44,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267059879,7.9808,197.52,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267060188,2.92,197.52,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267060387,2.92,197.55,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267060588,5.74787431,197.55,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267060983,0.03428881,197.54,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267061182,2.95428881,197.54,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267061387,2.92,197.53,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267061592,7.9803,197.53,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267063390,5.0606,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267065188,2.92,197.53,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267065495,5.0609,197.51,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267066484,5.0609,197.51,197.47,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753267066694,2.92,197.5,197.39,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267066896,2.92,197.5,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267067087,2.92,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267067494,0.0325348,197.47,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267067994,0.0325348,197.47,197.46,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753267068195,0.0325348,197.47,197.46,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753267068391,2.92,197.51,197.46,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753267068592,2.92,197.5,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267068787,0.03431117,197.48,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267070193,2.95431117,197.48,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267070396,0.03431117,197.48,197.41,6.17827276]
["bitfinex-derivatives","SOLF0:USTF0",1753267070596,5.062,197.47,197.43,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753267070797,7.982,197.47,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267070996,0.03860753,197.46,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267071394,0.03860753,197.46,197.44,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753267071595,0.03860753,197.46,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267071796,0.03860753,197.46,197.45,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753267072101,0.03860753,197.46,197.45,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753267072496,5.74787431,197.54,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267072800,2.92,197.53,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267073097,5.0606,197.52,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267073697,5.0606,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267075103,5.0606,197.52,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267075907,5.0603,197.53,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267076500,5.0606,197.52,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267076806,5.0606,197.52,197.5,2.93296973]
["bitfinex-derivatives","SOLF0:USTF0",1753267078006,5.0606,197.52,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267078306,5.0608,197.51,197.5,0.03296973]
["bitfinex-derivatives","SOLF0:USTF0",1753267078506,7.9808,197.51,197.5,0.03296973]
["bitfinex-derivatives","SOLF0:USTF0",1753267078698,2.92,197.51,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267078905,2.92,197.48,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267079503,7.9811,197.5,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267079704,2.92,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267080003,2.92,197.5,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267080203,0.03425662,197.47,197.45,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1753267080405,0.03425662,197.47,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267080601,0.03425662,197.47,197.46,13.95786504]
["bitfinex-derivatives","SOLF0:USTF0",1753267080808,2.97,197.55,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267080998,2.97,197.55,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267081404,2.97,197.55,197.49,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753267081706,2.97,197.56,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267082106,2.97,197.56,197.5,2.81385491]
["bitfinex-derivatives","SOLF0:USTF0",1753267082401,5.0603,197.53,197.5,2.81385491]
["bitfinex-derivatives","SOLF0:USTF0",1753267083008,5.0606,197.52,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267083202,2.97,197.52,197.5,0.03385491]
["bitfinex-derivatives","SOLF0:USTF0",1753267083404,2.82787431,197.54,197.5,2.81385491]
["bitfinex-derivatives","SOLF0:USTF0",1753267083707,2.97,197.51,197.5,2.81385491]
["bitfinex-derivatives","SOLF0:USTF0",1753267083906,2.97,197.51,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267084205,5.0616,197.48,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267084604,8.0316,197.48,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267088605,8.0316,197.48,197.46,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1753267088606,5.0618,197.47,197.46,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1753267088806,8.0318,197.47,197.46,2.81722571]
["bitfinex-derivatives","SOLF0:USTF0",1753267089011,5.0618,197.47,197.46,2.81722571]
["bitfinex-derivatives","SOLF0:USTF0",1753267089905,2.97,197.52,197.46,2.81722571]
["bitfinex-derivatives","SOLF0:USTF0",1753267090111,2.97,197.54,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267090410,5.0607,197.52,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267090610,2.97,197.52,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267090803,2.97,197.51,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267091306,5.0607,197.52,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267091507,8.0307,197.52,197.51,8.9077716]
["bitfinex-derivatives","SOLF0:USTF0",1753267091807,5.0607,197.52,197.51,8.9077716]
["bitfinex-derivatives","SOLF0:USTF0",1753267092004,2.82787431,197.56,197.51,6.1277716]
["bitfinex-derivatives","SOLF0:USTF0",1753267092203,2.97,197.55,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267092410,2.97,197.55,197.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267092609,2.97,197.55,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267092810,2.82787431,197.56,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267093009,2.97,197.53,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267093217,2.97,197.53,197.52,8.91549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267093414,8.0305,197.53,197.52,8.91549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267093714,5.0605,197.53,197.52,8.91549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267094413,8.0305,197.53,197.52,8.91549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267095112,5.0605,197.53,197.52,8.91549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267095415,8.0305,197.53,197.52,8.91549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267096004,8.0305,197.53,197.52,6.13549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267097408,8.0305,197.53,197.52,8.91549848]
["bitfinex-derivatives","SOLF0:USTF0",1753267097613,8.0305,197.53,197.52,8.88171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267097814,5.0605,197.53,197.52,8.88171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267098417,8.0305,197.53,197.52,8.88171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267100622,5.0605,197.53,197.52,8.88171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267101717,8.0305,197.53,197.52,6.10171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267103124,8.0305,197.53,197.52,8.88171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267103525,5.0605,197.53,197.52,8.88171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267104721,8.0305,197.53,197.52,8.88171393]
["bitfinex-derivatives","SOLF0:USTF0",1753267105124,8.0305,197.53,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753267105717,5.0605,197.52,197.51,2.81482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267106021,5.0605,197.52,197.51,8.69757585]
["bitfinex-derivatives","SOLF0:USTF0",1753267106927,8.0305,197.52,197.51,8.69757585]
["bitfinex-derivatives","SOLF0:USTF0",1753267107119,8.0305,197.52,197.51,0.03482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267107720,8.0305,197.52,197.51,2.81482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267109431,8.0305,197.52,197.51,0.03482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267109931,5.0605,197.52,197.51,2.87482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267111936,7.7605,197.52,197.51,2.87482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267114137,7.7605,197.52,197.51,0.03482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267114635,7.7605,197.52,197.51,2.87482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267117335,2.82787431,197.54,197.51,2.87482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267117336,2.7,197.56,197.51,2.87482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267118036,5.0605,197.52,197.51,2.87482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267119032,5.0604,197.53,197.51,2.87482184]
["bitfinex-derivatives","SOLF0:USTF0",1753267120339,104.49328286,197.59,197.51,5.70269615]
["bitfinex-derivatives","SOLF0:USTF0",1753267120340,2.7,197.59,197.51,5.70269615]
["bitfinex-derivatives","SOLF0:USTF0",1753267120633,11.29328286,197.61,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267120634,2.7,197.61,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267120941,7.7592,197.58,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267121340,7.7592,197.58,197.54,5.09494462]
["bitfinex-derivatives","SOLF0:USTF0",1753267121539,7.7592,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267121839,5.0593,197.57,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267122041,7.7593,197.57,197.54,0.03494462]
["bitfinex-derivatives","SOLF0:USTF0",1753267122242,7.7593,197.57,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267124046,5.0593,197.57,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267124643,7.759,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267124839,5.059,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267125045,2.7,197.61,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267125447,2.7,197.63,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267125946,2.7,197.61,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267126248,2.82787431,197.62,197.51,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267126249,7.7588,197.59,197.58,0.03483547]
["bitfinex-derivatives","SOLF0:USTF0",1753267126541,5.0588,197.59,197.58,2.87483547]
["bitfinex-derivatives","SOLF0:USTF0",1753267126844,5.0588,197.59,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267127441,2.7,197.61,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267127940,2.82787431,197.63,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267128347,2.7,197.63,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267128547,5.058,197.62,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267128845,95.88,197.65,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267129046,93.18,197.65,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267129245,93.18,197.65,197.57,0.03781542]
["bitfinex-derivatives","SOLF0:USTF0",1753267129444,2.7,197.62,197.57,0.03781542]
["bitfinex-derivatives","SOLF0:USTF0",1753267129646,2.7,197.59,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267129842,7.7597,197.56,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267130040,2.7,197.55,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267130548,7.7598,197.55,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753267130744,2.7,197.55,197.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267130945,0.03429966,197.55,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753267131745,0.03429966,197.55,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267132551,2.73429966,197.55,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267133051,7.79409966,197.55,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267133353,2.7,197.53,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267133650,5.0605,197.52,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267133949,7.7605,197.52,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267134551,2.7,197.52,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267134751,2.7,197.53,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267136355,7.7604,197.53,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267137654,0.03429966,197.55,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267137854,2.7,197.53,197.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267139054,2.7,197.53,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267139656,2.82787431,197.54,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267139657,7.7607,197.52,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267139850,0.03892925,197.51,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267140353,0.03892925,197.51,197.49,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753267140547,0.03892925,197.51,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267140954,5.0597,197.56,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267141155,2.98,197.6,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267141357,2.98,197.63,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267141555,2.98,197.63,197.57,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753267141757,2.98,197.62,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267141954,2.82787431,197.64,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267142159,2.98,197.63,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267142353,2.98,197.63,197.58,2.77744919]
["bitfinex-derivatives","SOLF0:USTF0",1753267142657,8.0384,197.61,197.58,2.77744919]
["bitfinex-derivatives","SOLF0:USTF0",1753267144562,8.0384,197.61,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267146159,5.0587,197.59,197.58,0.03744919]
["bitfinex-derivatives","SOLF0:USTF0",1753267146360,2.98,197.59,197.58,2.77744919]
["bitfinex-derivatives","SOLF0:USTF0",1753267146863,2.98,197.63,197.58,0.03744919]
["bitfinex-derivatives","SOLF0:USTF0",1753267147163,2.98,197.6,197.58,0.03744919]
["bitfinex-derivatives","SOLF0:USTF0",1753267147352,2.98,197.58,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267147559,2.98,197.57,197.48,5.56787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267147760,8.0399,197.55,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267147960,2.98,197.54,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267149263,5.09305241,197.55,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267149564,0.03315241,197.55,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267150362,0.03315241,197.55,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753267150556,5.09295241,197.55,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267150759,3.01315241,197.55,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267152459,0.03315241,197.55,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267153565,5.09295241,197.55,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267153966,0.03315241,197.55,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267158466,2.98,197.59,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267158667,5.80787431,197.61,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267159068,5.0586,197.6,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267159768,5.0588,197.59,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267160372,5.0586,197.6,197.57,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753267160565,5.0586,197.6,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267161570,8.0386,197.6,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267161973,2.98,197.6,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267162168,2.82787431,197.59,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267162368,2.98,197.57,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267162969,8.0392,197.57,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267163370,2.98,197.59,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267163569,8.0389,197.59,197.55,5.09600089]
["bitfinex-derivatives","SOLF0:USTF0",1753267163771,2.98,197.59,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267163975,2.98,197.58,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267164170,8.0391,197.58,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267165579,8.0393,197.57,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267166178,2.98,197.57,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267166382,8.0391,197.58,197.55,5.09600089]
["bitfinex-derivatives","SOLF0:USTF0",1753267166575,5.80787431,197.6,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267166775,5.0588,197.59,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267166976,2.98,197.67,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267167276,2.98,197.58,197.55,0.03630089]
["bitfinex-derivatives","SOLF0:USTF0",1753267167483,2.98,197.58,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267167684,5.80787431,197.58,197.55,0.03211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267167881,2.98,197.56,197.55,2.77211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267168482,8.0395,197.56,197.55,2.77211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267168877,8.0395,197.56,197.55,0.03211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267170385,8.0395,197.56,197.55,2.93211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267170686,2.96,197.58,197.55,2.93211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267171077,8.0191,197.58,197.55,2.93211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267171887,5.0593,197.57,197.55,2.93211312]
["bitfinex-derivatives","SOLF0:USTF0",1753267173490,5.0593,197.57,197.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267173793,8.0193,197.57,197.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267173985,2.96,197.56,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267174192,2.96,197.53,197.47,5.87772704]
["bitfinex-derivatives","SOLF0:USTF0",1753267174386,2.96,197.5,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267174587,2.82787431,197.51,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267174791,2.82787431,197.51,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267174986,8.0204,197.53,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267175289,5.0604,197.53,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267175489,0.03677185,197.52,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267176891,2.99677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267177084,2.96,197.51,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267177687,2.96,197.51,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267177989,0.03677185,197.52,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267177990,2.96,197.49,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267179295,5.0612,197.5,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267179495,8.0212,197.5,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267179695,0.03677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267180195,2.99677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267180391,0.03677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267181395,0.03677185,197.52,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267182896,2.99677185,197.52,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267183195,5.0609,197.51,197.47,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1753267183695,0.03677185,197.52,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267183894,0.03677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267184693,5.09737185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267184893,0.03677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267185294,5.09737185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267185694,0.03677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267185995,0.03677185,197.52,197.49,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753267186189,0.03677185,197.52,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267187293,2.99677185,197.52,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1753267187499,0.03677185,197.52,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267189995,0.03677185,197.52,197.51,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753267190596,0.03677185,197.52,197.51,10.78867431]
["bitfinex-derivatives","SOLF0:USTF0",1753267191500,5.0595,197.56,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753267191703,5.0595,197.56,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267192303,5.0595,197.56,197.53,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753267192601,5.0595,197.56,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267193103,5.0598,197.55,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267193604,2.96,197.58,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267193805,2.96,197.6,197.53,2.93881864]
["bitfinex-derivatives","SOLF0:USTF0",1753267196104,2.96,197.62,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753267197004,5.0589,197.59,197.56,2.93325618]
["bitfinex-derivatives","SOLF0:USTF0",1753267197199,2.96,197.57,197.56,2.93325618]
["bitfinex-derivatives","SOLF0:USTF0",1753267198507,8.0193,197.57,197.56,2.93325618]
["bitfinex-derivatives","SOLF0:USTF0",1753267199103,8.0193,197.57,197.56,0.03325618]
["bitfinex-derivatives","SOLF0:USTF0",1753267199608,2.96,197.57,197.56,2.93325618]
["bitfinex-derivatives","SOLF0:USTF0",1753267201011,8.0193,197.57,197.56,2.93325618]
["bitfinex-derivatives","SOLF0:USTF0",1753267201213,2.95,197.56,197.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267201506,5.0604,197.53,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753267201706,2.95,197.51,197.49,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753267201903,2.82787431,197.57,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753267202101,2.95,197.52,197.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267202607,0.03611558,197.53,197.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267202807,0.03611558,197.53,197.52,5.81787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267203005,2.95,197.6,197.52,5.81787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267203207,2.95,197.6,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267203809,5.0587,197.6,197.56,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753267204003,5.0587,197.6,197.45,114.72370136]
["bitfinex-derivatives","SOLF0:USTF0",1753267204004,2.95,197.62,197.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267204811,8.0082,197.62,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753267205010,8.0082,197.62,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267205415,8.0082,197.62,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753267205916,8.0082,197.62,197.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267206516,2.95,197.62,197.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267207219,2.82787431,197.63,197.56,3.0288032]
["bitfinex-derivatives","SOLF0:USTF0",1753267207418,2.95,197.62,197.56,3.0288032]
["bitfinex-derivatives","SOLF0:USTF0",1753267208317,2.82787431,197.63,197.56,0.0388032]
["bitfinex-derivatives","SOLF0:USTF0",1753267208518,2.95,197.59,197.56,0.0388032]
["bitfinex-derivatives","SOLF0:USTF0",1753267208719,2.95,197.59,197.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267209218,2.95,197.62,197.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267209412,2.95,197.62,197.56,3.0288032]
["bitfinex-derivatives","SOLF0:USTF0",1753267209719,5.0592,197.58,197.56,3.0288032]
["bitfinex-derivatives","SOLF0:USTF0",1753267209922,2.95,197.57,197.56,0.0388032]
["bitfinex-derivatives","SOLF0:USTF0",1753267210417,8.0093,197.57,197.56,0.0388032]
["bitfinex-derivatives","SOLF0:USTF0",1753267211223,2.95,197.57,197.56,3.0288032]
["bitfinex-derivatives","SOLF0:USTF0",1753267211516,5.0591,197.58,197.56,3.0288032]
["bitfinex-derivatives","SOLF0:USTF0",1753267211517,5.0591,197.58,197.56,0.0388032]
["bitfinex-derivatives","SOLF0:USTF0",1753267211720,8.0091,197.58,197.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267211918,5.0593,197.57,197.56,0.0388032]
["bitfinex-derivatives","SOLF0:USTF0",1753267212115,5.77787431,197.57,197.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267212317,2.95,197.55,197.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267212618,2.82787431,197.57,197.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267212619,2.95,197.54,197.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267212925,2.95,197.5,197.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267213120,8.012,197.47,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267213321,2.95,197.47,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267213621,2.98519857,197.47,197.43,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753267213820,2.98519857,197.47,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267214225,8.04699857,197.47,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267214818,8.04699857,197.47,197.38,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267214819,8.0122,197.46,197.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267215017,8.0122,197.46,197.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267215223,2.95,197.45,197.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267215623,2.95,197.45,197.41,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753267215818,8.04709857,197.47,197.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267216025,2.98519857,197.47,197.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267216522,2.98519857,197.47,197.43,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753267216725,2.98519857,197.47,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267218019,0.03519857,197.47,197.44,5.81787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267218224,0.03519857,197.47,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267218423,0.03519857,197.47,197.46,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753267219626,2.95,197.55,197.47,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267219825,2.95,197.55,197.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267220027,8.0101,197.54,197.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267220325,2.95,197.54,197.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267220526,8.0105,197.53,197.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267220728,2.95,197.53,197.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267221217,2.82787431,197.58,197.5,0.03808068]
["bitfinex-derivatives","SOLF0:USTF0",1753267221218,2.95,197.57,197.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267221424,2.95,197.56,197.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267221821,2.95,197.55,197.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267222619,2.95,197.57,197.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267222826,2.95,197.59,197.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267223221,5.0591,197.58,197.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267223525,2.95,197.57,197.54,0.03629943]
["bitfinex-derivatives","SOLF0:USTF0",1753267223724,2.95,197.57,197.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267224027,2.95,197.57,197.54,0.03629943]
["bitfinex-derivatives","SOLF0:USTF0",1753267224326,2.95,197.57,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267225025,5.0588,197.59,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267225220,5.0588,197.59,197.54,0.03629943]
["bitfinex-derivatives","SOLF0:USTF0",1753267225221,2.95,197.59,197.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267225425,2.82787431,197.62,197.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267225625,14.1259916,197.7,197.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267225921,2.95,197.6,197.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267226130,5.0589,197.59,197.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267226332,5.0589,197.59,197.56,0.03506212]
["bitfinex-derivatives","SOLF0:USTF0",1753267226530,2.95,197.58,197.56,3.02506212]
["bitfinex-derivatives","SOLF0:USTF0",1753267226731,5.0589,197.59,197.56,0.03506212]
["bitfinex-derivatives","SOLF0:USTF0",1753267226934,5.059,197.58,197.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267227126,2.95,197.58,197.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267228329,8.009,197.58,197.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267229224,2.82787431,197.61,197.56,0.03506212]
["bitfinex-derivatives","SOLF0:USTF0",1753267229225,5.0593,197.57,197.56,0.03506212]
["bitfinex-derivatives","SOLF0:USTF0",1753267229430,2.95,197.57,197.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753267229736,5.06,197.55,197.5,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753267229934,2.79,197.54,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267231232,5.09644739,197.55,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267231432,7.88644739,197.55,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267233640,5.06,197.54,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267233845,0.03664739,197.55,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267234144,2.82664739,197.55,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267234336,0.03664739,197.55,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267235342,0.03664739,197.55,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267236347,2.82664739,197.55,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267236546,2.82664739,197.55,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267236748,0.03664739,197.55,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753267236950,0.03664739,197.55,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267238855,0.03664739,197.55,197.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753267239047,0.03664739,197.55,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267239648,0.03664739,197.55,197.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753267240650,0.03664739,197.55,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267242355,0.03664739,197.55,197.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753267249365,10.1131,197.68,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267249662,2.79,197.63,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267249862,5.0584,197.61,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753267250259,7.8484,197.61,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267250460,7.8484,197.61,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267251662,7.8481,197.62,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267253563,7.8481,197.62,197.58,5.09148102]
["bitfinex-derivatives","SOLF0:USTF0",1753267253768,2.79,197.6,197.58,5.09148102]
["bitfinex-derivatives","SOLF0:USTF0",1753267254369,2.79,197.6,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267254665,2.79,197.6,197.58,0.03258102]
["bitfinex-derivatives","SOLF0:USTF0",1753267254969,2.79,197.59,197.58,2.89258102]
["bitfinex-derivatives","SOLF0:USTF0",1753267256060,2.79,197.61,197.58,7.95158102]
["bitfinex-derivatives","SOLF0:USTF0",1753267256363,7.88597431,197.62,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267256567,2.79,197.6,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267259571,7.8485,197.6,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267259768,2.79,197.6,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267260072,7.848,197.62,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753267260371,2.79,197.61,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267260572,2.79,197.61,197.58,0.03258102]
["bitfinex-derivatives","SOLF0:USTF0",1753267260772,2.79,197.6,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267261571,2.79,197.62,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267261870,2.79,197.61,197.58,0.03258102]
["bitfinex-derivatives","SOLF0:USTF0",1753267262066,2.79,197.61,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267262874,5.058,197.62,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267263074,2.79,197.6,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267263473,5.058,197.62,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267263674,2.79,197.61,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267263874,2.79,197.61,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267264075,2.79,197.6,197.58,0.0332364]
["bitfinex-derivatives","SOLF0:USTF0",1753267264468,2.82787431,197.65,197.58,0.0332364]
["bitfinex-derivatives","SOLF0:USTF0",1753267264771,5.0581,197.62,197.59,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1753267264973,2.79,197.61,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267268873,7.8481,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267269377,2.79,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267269673,2.79,197.64,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267270474,2.79,197.63,197.61,2.9228145]
["bitfinex-derivatives","SOLF0:USTF0",1753267271072,7.8477,197.64,197.61,2.9228145]
["bitfinex-derivatives","SOLF0:USTF0",1753267271573,5.0577,197.64,197.61,2.9228145]
["bitfinex-derivatives","SOLF0:USTF0",1753267271778,2.79,197.62,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267271979,2.79,197.62,197.54,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267271980,2.79,197.62,197.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267272375,2.79,197.62,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267272773,2.79,197.62,197.6,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1753267272975,2.79,197.61,197.6,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1753267273371,0.0375725,197.63,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267273581,2.8275725,197.63,197.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267274981,2.8275725,197.63,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267274982,7.8852725,197.63,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267275179,2.79,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267276582,2.79,197.62,197.59,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1753267276781,2.79,197.62,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267277374,2.79,197.62,197.52,108.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1753267277375,2.79,197.62,197.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267277581,2.79,197.6,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267277784,2.823513,197.62,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267278278,0.033513,197.62,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267279481,0.033513,197.62,197.55,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267279685,2.823513,197.62,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267280783,2.79,197.61,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267281182,2.79,197.6,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267281381,7.881613,197.62,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267281581,0.033513,197.62,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267281878,0.033513,197.62,197.61,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753267282082,0.033513,197.62,197.61,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753267290090,2.863513,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267290292,2.863513,197.62,197.54,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267290480,2.863513,197.62,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267290788,2.83,197.61,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753267291184,2.83,197.6,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267291385,2.83,197.6,197.59,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753267292481,2.863513,197.62,197.59,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753267292790,2.863513,197.62,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267292791,2.83,197.61,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267293186,0.033513,197.62,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267293388,2.83,197.61,197.59,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1753267293988,2.83,197.61,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267294192,2.83,197.61,197.6,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1753267294393,0.033513,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267294584,2.863513,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267294989,0.033513,197.62,197.61,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753267295595,2.863513,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267295795,2.83,197.61,197.6,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753267295998,0.033513,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267296693,0.033513,197.62,197.61,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753267296995,2.863513,197.62,197.61,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753267297288,2.863513,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267297494,0.033513,197.62,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267297894,0.033513,197.62,197.61,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753267298995,2.863513,197.62,197.49,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753267299195,2.863513,197.62,197.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267299396,2.83,197.62,197.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267299699,7.8883,197.61,197.57,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753267299896,0.03627012,197.6,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267300495,0.03627012,197.6,197.59,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753267300694,0.03627012,197.6,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267301690,0.03627012,197.6,197.59,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753267303199,0.03627012,197.6,197.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267304099,0.03627012,197.6,197.59,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753267306312,2.83,197.66,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753267306513,2.82787431,197.68,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267306820,2.83,197.67,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267307206,5.0574,197.65,197.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267307410,2.83,197.64,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267307813,2.83,197.67,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267308211,2.82787431,197.68,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267308515,2.83,197.66,197.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267308807,5.0569,197.67,197.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267309211,7.8869,197.67,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267309408,7.8869,197.67,197.63,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753267309409,2.83,197.66,197.63,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753267309610,2.83,197.66,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267309810,7.88437431,197.68,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267310011,2.83,197.67,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753267310211,2.83,197.66,197.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267312113,5.0568,197.67,197.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267312509,5.0568,197.67,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753267312715,2.83,197.66,197.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267313016,5.0568,197.67,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753267313209,7.8868,197.67,197.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267313818,7.887,197.66,197.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267314215,7.8873,197.65,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267314515,2.83,197.69,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267314821,5.0572,197.65,197.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267315019,7.8872,197.65,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267316019,5.0572,197.65,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267316219,7.8872,197.65,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267317218,5.0572,197.65,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267317416,7.8872,197.65,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267318318,5.0572,197.65,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267319620,5.0569,197.67,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267319821,5.72787431,197.68,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267320013,2.9,197.66,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267321319,2.9,197.67,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267321518,2.9,197.66,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1753267321716,7.9569,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267321921,5.72787431,197.69,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267322117,2.9,197.68,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267322517,5.0567,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267322713,5.0567,197.67,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753267322914,5.0567,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267322915,2.9,197.66,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267323620,5.0567,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267323814,2.9,197.66,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267324019,2.82787431,197.69,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267324222,2.9,197.68,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267324621,7.9566,197.68,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267324821,2.9,197.67,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267325318,2.9,197.67,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267325822,5.0569,197.67,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1753267326024,5.0569,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267326025,2.9,197.65,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267326219,7.9569,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267326915,7.957,197.66,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267327316,5.72787431,197.69,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267327519,5.72787431,197.69,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1753267327520,2.9,197.68,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267327723,2.9,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267327924,7.9567,197.67,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267328721,7.9567,197.67,197.62,0.03396128]
["bitfinex-derivatives","SOLF0:USTF0",1753267328722,2.9,197.68,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267328919,2.9,197.67,197.62,0.03396128]
["bitfinex-derivatives","SOLF0:USTF0",1753267329123,2.9,197.67,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267329522,5.72787431,197.67,197.63,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753267329726,2.9,197.61,197.47,5.75787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267329921,2.9,197.58,197.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267330127,2.9,197.58,197.5,5.72593235]
["bitfinex-derivatives","SOLF0:USTF0",1753267330317,2.9,197.58,197.51,5.72593235]
["bitfinex-derivatives","SOLF0:USTF0",1753267330522,2.9,197.61,197.54,5.75787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267330724,14.1259916,197.7,197.6,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267330725,2.9,197.67,197.6,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267330922,2.9,197.71,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267331122,2.9,197.69,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267331425,2.9,197.64,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267331829,0.03720159,197.65,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267332218,0.03720159,197.65,197.57,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267332424,7.99440159,197.65,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267332625,7.99440159,197.65,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267332925,5.0572,197.65,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267333326,0.03308765,197.63,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267335426,2.9,197.62,197.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267335631,5.72787431,197.62,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267335829,5.0587,197.59,197.51,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267336130,2.9,197.58,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267336626,2.82787431,197.62,197.51,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267336627,5.0586,197.6,197.51,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267336828,2.93510646,197.59,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267337528,0.03510646,197.59,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267338234,2.93510646,197.59,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267338736,0.03510646,197.59,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267339532,7.99380646,197.59,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267340031,2.9,197.58,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267340531,2.9,197.58,197.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267340833,2.9,197.58,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267341528,2.9,197.58,197.5,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267341725,2.9,197.58,197.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267341930,2.9,197.58,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267341931,2.82787431,197.56,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267342130,7.9598,197.55,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267342330,5.0598,197.55,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267342527,10.78747431,197.56,197.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267342726,7.88747431,197.56,197.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267343128,5.0938873,197.57,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753267343336,7.9938873,197.57,197.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267343538,7.9593,197.57,197.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267343833,7.99539761,197.57,197.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267344631,7.99539761,197.57,197.53,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1753267344839,0.03609761,197.57,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267345239,7.9587,197.6,197.51,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267345438,2.9,197.6,197.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267345740,0.03211451,197.57,197.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267345938,0.03211451,197.57,197.56,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753267350141,5.0583,197.61,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267350339,5.0585,197.6,197.57,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1753267350541,2.87,197.64,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267350735,5.0574,197.65,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267351134,5.0574,197.65,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267351631,7.9274,197.65,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267351829,7.9275,197.64,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267352034,7.9275,197.64,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267352242,2.87,197.68,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267352541,2.82787431,197.69,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267352741,2.87,197.68,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267352937,5.0571,197.66,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267353245,7.9271,197.66,197.64,2.75463928]
["bitfinex-derivatives","SOLF0:USTF0",1753267353435,7.9271,197.66,197.64,0.03463928]
["bitfinex-derivatives","SOLF0:USTF0",1753267353638,7.9271,197.66,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267354842,2.87,197.7,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267355041,2.82787431,197.71,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267355042,2.87,197.69,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267355347,2.87,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267356042,7.9267,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267356244,2.87,197.7,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267356543,2.82787431,197.7,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267356740,2.87,197.69,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267356942,5.0569,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267357640,2.82787431,197.7,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267357641,5.0566,197.68,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267357842,2.87,197.69,197.65,0.03227378]
["bitfinex-derivatives","SOLF0:USTF0",1753267358144,5.0564,197.68,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267358339,2.87,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267358539,7.9269,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267358845,2.87,197.71,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267359139,5.0566,197.68,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267359340,2.87,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267359845,5.0567,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267360140,2.87,197.69,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267360338,2.87,197.68,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267360539,2.87,197.68,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267361043,5.0566,197.68,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267361244,2.87,197.69,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267361651,5.0563,197.69,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267362045,7.9263,197.69,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267364248,7.9263,197.69,197.67,0.03491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267364447,2.87,197.68,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267365050,7.9264,197.68,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267365246,5.0564,197.68,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267365849,7.9264,197.68,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267366047,5.0564,197.68,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267366247,7.9264,197.68,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267366752,5.0562,197.69,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267367346,2.87,197.73,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267369949,5.0561,197.7,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267371156,2.87,197.74,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267371356,2.87,197.76,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267371554,5.0557,197.71,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267371858,2.87,197.73,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267372753,2.87,197.76,197.67,2.75491573]
["bitfinex-derivatives","SOLF0:USTF0",1753267373961,7.9253,197.73,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267374257,2.82787431,197.76,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267374465,2.87,197.75,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267374659,7.9254,197.72,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267376461,5.0552,197.73,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267376851,2.87,197.75,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267377752,7.9251,197.73,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267377955,2.87,197.73,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267378158,5.0554,197.72,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267378457,5.0554,197.72,197.69,0.03813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267378657,5.0554,197.72,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267378859,7.9254,197.72,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267380064,7.9354,197.72,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753267381058,5.0557,197.71,197.69,0.03813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267381262,2.88,197.7,197.69,0.03813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267381462,2.82787431,197.75,197.69,2.85813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267381659,2.88,197.74,197.69,2.85813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267382461,5.0553,197.73,197.69,2.85813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267382661,2.88,197.72,197.69,2.85813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267383164,7.9354,197.72,197.69,2.85813923]
["bitfinex-derivatives","SOLF0:USTF0",1753267383362,2.88,197.71,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267384362,2.82787431,197.77,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267384560,2.88,197.76,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267385160,2.88,197.82,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267385463,2.88,197.82,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267385764,2.88,197.76,197.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267385960,2.88,197.72,197.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267386164,2.88,197.72,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267386359,7.9356,197.71,197.7,0.03592556]
["bitfinex-derivatives","SOLF0:USTF0",1753267386763,7.9356,197.71,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267386959,2.88,197.72,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267388167,7.9352,197.73,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267388667,7.9352,197.73,197.69,0.03603636]
["bitfinex-derivatives","SOLF0:USTF0",1753267388966,10.1066,197.81,197.69,0.03603636]
["bitfinex-derivatives","SOLF0:USTF0",1753267388967,2.82787431,197.81,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267389164,2.82787431,197.78,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267389469,5.0546,197.76,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267389669,2.88,197.74,197.73,0.03726407]
["bitfinex-derivatives","SOLF0:USTF0",1753267389960,2.88,197.74,197.73,2.85726407]
["bitfinex-derivatives","SOLF0:USTF0",1753267390557,2.88,197.75,197.73,2.85726407]
["bitfinex-derivatives","SOLF0:USTF0",1753267390758,2.88,197.74,197.73,2.85726407]
["bitfinex-derivatives","SOLF0:USTF0",1753267391474,2.88,197.78,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267391863,2.88,197.78,197.73,0.03726407]
["bitfinex-derivatives","SOLF0:USTF0",1753267391864,2.82787431,197.79,197.73,0.03726407]
["bitfinex-derivatives","SOLF0:USTF0",1753267392063,2.88,197.8,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267392571,5.0533,197.8,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267392767,2.88,197.82,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267392967,2.88,197.82,197.75,0.03661095]
["bitfinex-derivatives","SOLF0:USTF0",1753267393268,2.88,197.82,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267393568,0.88008801,197.87,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267393569,5.0527,197.83,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267393765,2.88,197.86,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267394362,2.88,197.86,197.79,2.85315991]
["bitfinex-derivatives","SOLF0:USTF0",1753267394767,5.0531,197.81,197.74,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267395071,7.9331,197.81,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267395575,2.88,197.82,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267395776,0.87997674,197.9,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267395972,0.87997674,197.9,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753267395973,5.052,197.86,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753267396172,2.88,197.9,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753267396474,2.88,197.9,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267396671,5.0522,197.85,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267396862,2.88,197.84,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267397178,2.88,197.84,197.83,2.85199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267397569,7.9323,197.84,197.83,2.85199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267397768,2.88,197.84,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267397973,2.88,197.84,197.83,2.85199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267399573,2.88,197.87,197.83,2.85199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267399776,2.88,197.87,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267401075,5.0523,197.84,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267401376,7.9323,197.84,197.83,2.85199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267401967,0.87969868,197.93,197.83,2.85199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267402167,2.88,197.87,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267402376,2.88,197.84,197.83,0.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1753267402777,2.88,197.84,197.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267402972,2.88,197.84,197.72,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267403175,5.053,197.82,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753267403371,7.933,197.82,197.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267403577,2.88,197.82,197.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267403773,2.82787431,197.82,197.66,4.58095775]
["bitfinex-derivatives","SOLF0:USTF0",1753267403978,2.82787431,197.82,197.61,19.41585464]
["bitfinex-derivatives","SOLF0:USTF0",1753267403979,2.88,197.78,197.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267404275,5.0542,197.77,197.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267404477,0.03249384,197.76,197.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267404670,2.88,197.75,197.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267405376,0.03249384,197.76,197.72,5.04787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267405575,0.03249384,197.76,197.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267405779,2.88,197.77,197.73,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1753267406079,0.03658825,197.76,197.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267408683,0.03658825,197.76,197.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267408684,2.91658825,197.76,197.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267408883,2.88,197.75,197.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267409376,0.03658825,197.76,197.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267409579,2.88,197.74,197.69,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267409782,2.88,197.74,197.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267410585,0.03658825,197.76,197.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267410784,2.98,197.71,197.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267411180,2.82787431,197.79,197.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267411486,3.01476706,197.72,197.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753267411680,2.98,197.74,197.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753267411876,2.98,197.73,197.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753267412075,3.01373082,197.73,197.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753267413485,2.98,197.72,197.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753267414487,2.98,197.72,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267414785,2.98,197.72,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267415286,2.98,197.72,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267416088,2.98,197.71,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267416879,3.01373082,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267417588,0.03373082,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267418788,0.03373082,197.73,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267419086,3.01373082,197.73,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267419890,2.98,197.72,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267420079,2.98,197.72,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267420481,3.01373082,197.73,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267420888,2.98,197.73,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267421089,5.0552,197.73,197.66,7.88467431]
["bitfinex-derivatives","SOLF0:USTF0",1753267421293,2.98,197.72,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267422687,2.98,197.72,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267422884,2.98,197.72,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267423089,2.98,197.72,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267423287,5.0559,197.7,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267423492,2.98,197.67,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267423801,2.98,197.67,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267424388,2.98,197.67,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267424694,2.98,197.66,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267426699,2.98,197.69,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267426996,5.0919297,197.7,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267427197,2.98,197.68,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267427391,0.0362297,197.7,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267427690,0.0362297,197.7,197.69,5.56787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267427993,8.0345,197.74,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267428200,0.03576735,197.71,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267428696,2.98,197.76,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267428894,2.98,197.76,197.69,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267428895,2.98,197.78,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267429287,5.0537,197.77,197.73,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267429500,8.0337,197.77,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267431896,8.0337,197.77,197.75,0.03322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267431897,2.98,197.76,197.75,0.03322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267432096,2.98,197.76,197.75,2.77322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267434796,2.98,197.82,197.75,2.77322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267435399,5.0537,197.77,197.75,2.77322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267435591,2.98,197.76,197.75,0.03322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267435999,8.0339,197.76,197.75,0.03322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267439499,8.0339,197.76,197.75,2.77322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267441201,5.0539,197.76,197.75,2.77322946]
["bitfinex-derivatives","SOLF0:USTF0",1753267441406,5.0536,197.78,197.75,5.60110377]
["bitfinex-derivatives","SOLF0:USTF0",1753267441706,2.9,197.8,197.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267442106,2.9,197.8,197.76,2.90750623]
["bitfinex-derivatives","SOLF0:USTF0",1753267442509,5.0534,197.79,197.76,2.90750623]
["bitfinex-derivatives","SOLF0:USTF0",1753267443402,5.0534,197.78,197.76,2.90750623]
["bitfinex-derivatives","SOLF0:USTF0",1753267443607,0.87969868,197.93,197.76,0.03750623]
["bitfinex-derivatives","SOLF0:USTF0",1753267443608,2.9,197.84,197.76,0.03750623]
["bitfinex-derivatives","SOLF0:USTF0",1753267444106,7.9539,197.76,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267444504,2.9,197.76,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267444697,10.1024,197.87,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267444898,2.9,197.83,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267445301,129.058,197.92,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267445302,2.9,197.8,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267445501,2.9,197.82,197.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267445705,2.9,197.81,197.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267446011,2.9,197.81,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267446609,2.9,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267448507,7.9529,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267449007,2.9,197.87,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267449209,2.9,197.87,197.78,0.03481159]
["bitfinex-derivatives","SOLF0:USTF0",1753267450005,2.9,197.87,197.78,2.90481159]
["bitfinex-derivatives","SOLF0:USTF0",1753267450208,7.953,197.8,197.78,2.90481159]
["bitfinex-derivatives","SOLF0:USTF0",1753267450598,7.953,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267453009,7.9532,197.79,197.78,2.90481159]
["bitfinex-derivatives","SOLF0:USTF0",1753267453413,2.82787431,197.87,197.78,0.03481159]
["bitfinex-derivatives","SOLF0:USTF0",1753267453612,2.9,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267455110,7.9529,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267456110,5.0529,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267456611,7.9529,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267459516,2.9,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267460207,7.9529,197.8,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267460611,5.0532,197.79,197.78,2.90481159]
["bitfinex-derivatives","SOLF0:USTF0",1753267460816,7.9532,197.79,197.78,0.03481159]
["bitfinex-derivatives","SOLF0:USTF0",1753267461211,2.9,197.79,197.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267461516,0.03463657,197.8,197.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267461718,0.03463657,197.8,197.7,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267461719,2.9,197.79,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267461920,2.9,197.74,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267462418,5.0542,197.75,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267462717,7.98712398,197.75,197.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267462918,7.9545,197.74,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267464118,7.9549,197.73,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267464315,2.9,197.72,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267464615,2.9,197.74,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267464816,2.9,197.73,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267465017,7.9548,197.73,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267465419,2.9,197.74,197.7,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267465610,2.9,197.74,197.7,5.69787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267465816,5.0551,197.72,197.7,5.69787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267466324,7.9551,197.72,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267467120,7.9551,197.72,197.7,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267467320,2.9,197.71,197.7,5.69787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267468516,2.9,197.71,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267468816,2.9,197.7,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267469016,2.9,197.69,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267469318,2.9,197.68,197.66,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267469620,2.9,197.68,197.67,8.78916962]
["bitfinex-derivatives","SOLF0:USTF0",1753267469821,2.9,197.68,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267470323,2.9,197.68,197.67,13.84823623]
["bitfinex-derivatives","SOLF0:USTF0",1753267471323,2.9,197.68,197.67,8.79203623]
["bitfinex-derivatives","SOLF0:USTF0",1753267471921,2.9,197.68,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267472322,2.9,197.68,197.67,8.79646284]
["bitfinex-derivatives","SOLF0:USTF0",1753267472513,2.9,197.68,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267473424,2.88,197.69,197.61,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267473627,2.88,197.69,197.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267474524,2.88,197.66,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267475927,2.88,197.66,197.65,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753267476124,5.09047007,197.68,197.65,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753267476324,2.88,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267477324,7.9362,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267477628,2.88,197.66,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267477828,2.88,197.67,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267478028,2.88,197.65,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267478527,2.88,197.65,197.63,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753267478728,2.88,197.65,197.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267479227,2.88,197.65,197.64,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1753267479830,2.88,197.65,197.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267482130,2.88,197.67,197.61,77.9846296]
["bitfinex-derivatives","SOLF0:USTF0",1753267482327,2.88,197.67,197.62,5.82603051]
["bitfinex-derivatives","SOLF0:USTF0",1753267482527,2.88,197.67,197.61,75.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1753267482727,2.88,197.62,197.61,75.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1753267482928,2.88,197.62,197.61,80.9825264]
["bitfinex-derivatives","SOLF0:USTF0",1753267483129,2.88,197.62,197.61,75.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1753267483333,2.88,197.62,197.61,80.98119174]
["bitfinex-derivatives","SOLF0:USTF0",1753267483731,7.9375,197.62,197.61,75.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1753267484826,2.88,197.62,197.61,75.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1753267485327,2.88,197.62,197.61,80.21455529]
["bitfinex-derivatives","SOLF0:USTF0",1753267485532,2.88,197.62,197.61,83.19455529]
["bitfinex-derivatives","SOLF0:USTF0",1753267489933,0.03226952,197.63,197.62,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753267490135,0.03226952,197.63,197.62,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1753267490438,5.0553,197.71,197.68,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753267490639,2.88,197.7,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267492939,2.82787431,197.77,197.68,3.01542826]
["bitfinex-derivatives","SOLF0:USTF0",1753267493244,2.88,197.69,197.68,0.03542826]
["bitfinex-derivatives","SOLF0:USTF0",1753267493836,7.9357,197.69,197.68,0.03542826]
["bitfinex-derivatives","SOLF0:USTF0",1753267500638,2.73,197.71,197.68,2.90542826]
["bitfinex-derivatives","SOLF0:USTF0",1753267500841,2.73,197.79,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267501845,2.73,197.81,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267502033,2.73,197.8,197.77,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753267502342,2.73,197.86,197.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267502537,2.73,197.82,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267502738,2.73,197.84,197.79,5.69787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267503039,5.0512,197.87,197.82,7.88027431]
["bitfinex-derivatives","SOLF0:USTF0",1753267503341,2.73,197.92,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267503849,2.73,197.86,197.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267504143,2.82787431,197.94,197.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267504144,2.73,197.93,197.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267505039,2.73,197.93,197.85,5.69787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267505234,2.73,197.93,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267505435,2.73,197.89,197.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267505633,2.73,197.95,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267506143,2.73,197.95,197.89,0.0361888]
["bitfinex-derivatives","SOLF0:USTF0",1753267506343,2.73,197.95,197.89,2.9061888]
["bitfinex-derivatives","SOLF0:USTF0",1753267507047,2.73,197.95,197.89,0.0361888]
["bitfinex-derivatives","SOLF0:USTF0",1753267507643,2.73,197.95,197.89,5.0867888]
["bitfinex-derivatives","SOLF0:USTF0",1753267507945,2.73,197.94,197.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267508544,2.73,197.94,197.91,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267508746,2.73,197.93,197.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267509742,2.73,198.01,197.91,2.86220214]
["bitfinex-derivatives","SOLF0:USTF0",1753267509944,5.0495,197.94,197.91,2.86220214]
["bitfinex-derivatives","SOLF0:USTF0",1753267510249,5.0495,197.94,197.91,5.69787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267510250,2.73,197.93,197.91,5.69787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267510445,5.0495,197.94,197.91,2.86208045]
["bitfinex-derivatives","SOLF0:USTF0",1753267510850,2.73,197.99,197.91,0.03420614]
["bitfinex-derivatives","SOLF0:USTF0",1753267511242,5.0498,197.93,197.91,0.03420614]
["bitfinex-derivatives","SOLF0:USTF0",1753267511448,2.73,197.92,197.91,2.90420614]
["bitfinex-derivatives","SOLF0:USTF0",1753267511948,0.87935413,198.04,197.91,5.73208045]
["bitfinex-derivatives","SOLF0:USTF0",1753267512152,2.82787431,198.01,197.91,2.86208045]
["bitfinex-derivatives","SOLF0:USTF0",1753267512352,2.73,197.94,197.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267512744,2.82787431,198.01,197.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267512951,2.73,198.0,197.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267513254,5.0496,197.94,197.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267513446,7.7796,197.94,197.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267513652,7.7796,197.94,197.91,2.86206026]
["bitfinex-derivatives","SOLF0:USTF0",1753267513653,5.0497,197.93,197.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267513951,7.7797,197.93,197.92,2.90432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267514353,7.7797,197.93,197.92,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267514951,7.7797,197.93,197.92,2.90432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267515361,7.7797,197.93,197.92,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267515554,7.7797,197.93,197.92,2.90432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267516147,7.7797,197.93,197.92,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267517356,2.73,197.93,197.92,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267521760,7.7796,197.93,197.92,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267521963,2.73,197.93,197.92,0.03432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267522162,2.73,198.03,197.92,2.90432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267522461,0.87935413,198.04,197.92,2.90432587]
["bitfinex-derivatives","SOLF0:USTF0",1753267522462,2.73,197.99,197.94,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267522656,2.73,197.99,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267522865,2.73,197.99,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267523265,5.0483,197.98,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267523464,5.0483,197.98,197.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267523465,2.73,197.97,197.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267524062,7.7786,197.97,197.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753267524266,2.73,197.96,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267525862,2.73,197.96,197.95,0.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267526568,2.73,197.96,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267527464,2.73,197.96,197.95,0.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267527665,7.7788,197.96,197.95,0.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267527862,5.0488,197.96,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267528063,2.73,197.98,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267528266,5.0488,197.97,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267528660,2.73,197.96,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267528966,7.7788,197.96,197.95,2.90461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267529170,7.7788,197.96,197.95,0.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267531464,2.73,197.96,197.95,0.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267532669,7.7788,197.96,197.95,0.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1753267540180,7.7788,197.96,197.95,5.90367663]
["bitfinex-derivatives","SOLF0:USTF0",1753267541682,7.8388,197.96,197.95,5.90367663]
["bitfinex-derivatives","SOLF0:USTF0",1753267544278,2.79,197.96,197.95,5.90367663]
["bitfinex-derivatives","SOLF0:USTF0",1753267544480,0.26315712,197.96,197.95,8.83367663]
["bitfinex-derivatives","SOLF0:USTF0",1753267544788,2.82787431,198.07,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267545084,2.82787431,198.09,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267545278,2.82787431,198.09,198.0,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1753267545481,5.0473,198.03,198.02,2.96192347]
["bitfinex-derivatives","SOLF0:USTF0",1753267545681,5.0473,198.03,198.02,5.90098878]
["bitfinex-derivatives","SOLF0:USTF0",1753267546581,7.8373,198.03,198.02,5.90098878]
["bitfinex-derivatives","SOLF0:USTF0",1753267547080,2.79,198.1,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267547279,2.79,198.06,198.04,5.86906531]
["bitfinex-derivatives","SOLF0:USTF0",1753267547483,2.79,198.06,198.05,5.86906531]
["bitfinex-derivatives","SOLF0:USTF0",1753267548177,5.04,198.06,197.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267548380,2.79,197.98,197.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267548581,2.79,197.98,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267548778,2.79,197.98,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267548978,2.79,197.98,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267549179,10.0917,198.08,197.87,77.01938191]
["bitfinex-derivatives","SOLF0:USTF0",1753267549375,2.79,197.99,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267549687,2.79,197.95,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267549887,7.8393,197.95,197.91,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753267550186,7.8393,197.95,197.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267550983,2.79,197.95,197.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267551187,0.03570655,197.96,197.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267551787,0.03570655,197.96,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753267551982,0.03570655,197.96,197.95,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753267554979,2.82570655,197.96,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267557289,2.82570655,197.96,197.87,74.1915076]
["bitfinex-derivatives","SOLF0:USTF0",1753267557290,0.03570655,197.96,197.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267559393,0.03570655,197.96,197.95,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753267563494,2.88,198.01,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267563992,2.82787431,198.01,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267564187,2.88,198.0,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267564385,2.88,197.96,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267564589,2.88,197.95,197.94,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1753267565287,2.88,197.95,197.93,0.03429699]
["bitfinex-derivatives","SOLF0:USTF0",1753267566293,2.88,197.95,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267568695,2.88,197.96,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267569094,2.88,197.96,197.95,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753267569285,2.88,197.96,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267570095,2.88,197.96,197.95,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753267573693,2.88,197.96,197.94,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753267573894,2.88,197.96,197.94,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753267574196,2.82787431,198.01,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753267574797,2.88,198.0,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753267574997,2.88,198.0,197.95,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753267575298,5.0484,197.98,197.95,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753267575493,2.88,197.97,197.95,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753267575694,2.88,197.97,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753267576096,2.88,197.97,197.96,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753267576895,2.88,197.97,197.96,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1753267582905,30.3189,198.1,197.96,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1753267582906,2.82787431,198.08,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267583203,2.88,198.07,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267583404,5.0472,198.03,198.0,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753267583603,2.88,198.02,198.0,7.89588729]
["bitfinex-derivatives","SOLF0:USTF0",1753267584008,2.88,198.01,198.0,0.03828729]
["bitfinex-derivatives","SOLF0:USTF0",1753267584605,2.88,198.01,198.0,2.84828729]
["bitfinex-derivatives","SOLF0:USTF0",1753267584804,2.88,198.01,198.0,7.89608729]
["bitfinex-derivatives","SOLF0:USTF0",1753267591911,2.88,198.01,198.0,5.08608729]
["bitfinex-derivatives","SOLF0:USTF0",1753267592316,2.88,198.01,198.0,7.78608729]
["bitfinex-derivatives","SOLF0:USTF0",1753267593217,2.69,198.09,198.01,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753267594012,2.69,198.09,198.02,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753267594219,2.69,198.09,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267594619,5.0468,198.04,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267594919,2.69,198.03,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267595818,5.047,198.03,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753267596017,2.69,198.02,198.01,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753267598221,2.69,198.02,198.0,2.73828729]
["bitfinex-derivatives","SOLF0:USTF0",1753267598520,2.69,198.02,198.0,0.03828729]
["bitfinex-derivatives","SOLF0:USTF0",1753267600035,5.0475,198.01,198.0,0.03828729]
["bitfinex-derivatives","SOLF0:USTF0",1753267600327,2.69,198.01,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267600729,5.0476,198.01,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267600931,2.69,198.0,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267601323,2.69,198.0,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267601629,2.69,198.0,197.98,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753267602230,2.69,198.0,197.99,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753267602424,5.0474,198.02,197.99,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267602628,2.69,198.01,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267603227,2.69,198.01,197.99,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1753267605532,2.69,198.01,198.0,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1753267605729,2.69,198.01,198.0,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753267607126,2.69,198.01,197.99,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753267607331,2.69,198.01,197.99,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1753267607636,0.03577066,198.02,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267607836,5.0476,198.01,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267608031,2.69,198.0,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267608532,2.69,198.0,197.98,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753267608836,2.69,197.99,197.95,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267609427,2.69,197.99,197.98,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753267610842,2.69,197.99,197.97,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753267611045,2.69,198.0,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267611541,0.03276769,198.01,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267611742,2.72276769,198.01,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267611937,2.69,198.01,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267612439,2.69,198.01,198.0,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753267612945,0.033008,198.02,198.01,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753267613943,0.033008,198.02,198.01,10.57537431]
["bitfinex-derivatives","SOLF0:USTF0",1753267614142,0.033008,198.02,198.01,16.87500775]
["bitfinex-derivatives","SOLF0:USTF0",1753267615345,0.033008,198.02,198.01,10.57537431]
["bitfinex-derivatives","SOLF0:USTF0",1753267615646,0.033008,198.02,198.01,16.87200669]
["bitfinex-derivatives","SOLF0:USTF0",1753267616245,2.69,198.06,198.05,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753267616440,2.69,198.11,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267617148,2.69,198.11,198.06,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753267617347,5.0457,198.09,198.06,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753267617547,2.69,198.08,198.06,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753267617850,2.69,198.08,198.07,0.03699405]
["bitfinex-derivatives","SOLF0:USTF0",1753267618256,7.7358,198.08,198.07,2.73699405]
["bitfinex-derivatives","SOLF0:USTF0",1753267618447,2.69,198.14,198.07,2.86486836]
["bitfinex-derivatives","SOLF0:USTF0",1753267618644,5.0451,198.11,198.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267618948,2.69,198.1,198.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753267620251,7.995,198.11,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267620941,5.045,198.11,198.08,0.03582372]
["bitfinex-derivatives","SOLF0:USTF0",1753267621140,2.95,198.1,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267621551,7.9953,198.1,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267622252,5.0453,198.1,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267622449,7.9953,198.1,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267622857,2.95,198.1,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267623455,7.9949,198.12,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267623656,2.95,198.11,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267623852,2.95,198.11,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267624753,5.0448,198.12,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267625359,7.9948,198.12,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267625856,2.95,198.12,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267626061,2.95,198.12,198.1,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753267626261,2.95,198.12,198.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267627762,2.95,198.12,198.09,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267628064,2.95,198.12,198.09,5.57787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267628459,2.95,198.12,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267628862,7.9955,198.09,198.08,0.03582372]
["bitfinex-derivatives","SOLF0:USTF0",1753267629261,7.9955,198.09,198.01,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267629262,5.0453,198.1,198.01,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267629565,2.95,198.09,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267629862,2.95,198.09,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267630262,5.0451,198.11,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267630564,2.95,198.11,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267630765,2.95,198.11,198.09,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753267630966,2.95,198.15,198.09,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753267631167,2.95,198.15,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267632266,2.95,198.15,198.08,5.07872493]
["bitfinex-derivatives","SOLF0:USTF0",1753267632460,2.95,198.15,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267632660,2.82787431,198.13,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267632868,5.0454,198.1,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267633167,2.95,198.09,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267633370,7.9955,198.09,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267633863,2.95,198.09,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267634068,2.95,198.09,198.08,2.78302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267634264,2.95,198.09,198.08,7.82882493]
["bitfinex-derivatives","SOLF0:USTF0",1753267634972,2.95,198.09,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267635773,7.9955,198.09,198.08,0.03302493]
["bitfinex-derivatives","SOLF0:USTF0",1753267636868,2.95,198.06,197.98,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267637074,2.95,198.06,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267637470,2.95,198.04,198.02,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1753267637673,2.95,198.03,197.98,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267637870,5.0461,198.07,198.03,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753267638069,2.95,198.06,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267638275,2.95,198.08,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267638573,5.08435496,198.07,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267638880,2.95,198.06,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267639972,7.9963,198.06,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267640274,2.95,198.05,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267640473,7.9965,198.05,198.02,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753267640671,2.95,198.03,198.02,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753267641175,2.95,198.03,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267641671,0.03805496,198.07,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267641867,0.03805496,198.07,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267642267,2.82787431,198.13,198.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267642467,2.95,198.06,198.04,6.31322492]
["bitfinex-derivatives","SOLF0:USTF0",1753267642672,2.95,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267644074,2.95,198.06,198.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267644279,2.95,198.06,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267644481,2.95,198.04,198.01,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753267644680,2.95,198.04,198.02,6.31408949]
["bitfinex-derivatives","SOLF0:USTF0",1753267644879,0.0353042,198.03,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267645076,2.9853042,198.03,198.02,9.06408949]
["bitfinex-derivatives","SOLF0:USTF0",1753267645281,2.9853042,198.03,198.02,6.31408949]
["bitfinex-derivatives","SOLF0:USTF0",1753267646876,8.0323042,198.03,198.02,6.31408949]
["bitfinex-derivatives","SOLF0:USTF0",1753267647078,2.9853042,198.03,198.02,6.31408949]
["bitfinex-derivatives","SOLF0:USTF0",1753267647283,2.9853042,198.03,198.02,9.06408949]
["bitfinex-derivatives","SOLF0:USTF0",1753267647485,2.9853042,198.03,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267647981,2.9853042,198.03,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267648382,5.0475,198.02,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267648584,2.95,198.01,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267648884,2.95,198.02,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267649083,2.95,198.01,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267649282,2.95,198.01,198.0,6.31537361]
["bitfinex-derivatives","SOLF0:USTF0",1753267649480,5.048,198.0,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267649678,2.95,197.99,197.98,6.31592053]
["bitfinex-derivatives","SOLF0:USTF0",1753267650081,7.9981,197.99,197.98,6.31592053]
["bitfinex-derivatives","SOLF0:USTF0",1753267650885,7.9981,197.99,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267651184,2.72,197.98,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753267651483,2.72,197.98,197.79,5.65527285]
["bitfinex-derivatives","SOLF0:USTF0",1753267651686,2.72,198.0,197.87,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267651984,2.72,198.0,197.88,6.3166741]
["bitfinex-derivatives","SOLF0:USTF0",1753267652181,2.72,197.96,197.93,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1753267652482,10.0934,198.05,197.88,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267652483,2.72,197.94,197.88,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267652784,2.72,197.94,197.89,6.31730181]
["bitfinex-derivatives","SOLF0:USTF0",1753267652990,2.72,197.94,197.9,6.31730181]
["bitfinex-derivatives","SOLF0:USTF0",1753267653280,2.72,198.0,197.91,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267653484,0.03516517,197.94,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267653687,2.72,198.02,197.94,0.03630519]
["bitfinex-derivatives","SOLF0:USTF0",1753267653876,2.72,198.02,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267654077,2.72,198.02,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267654280,2.72,198.02,198.0,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753267654489,2.72,198.01,198.0,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753267659486,2.72,198.01,198.0,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1753267659790,2.72,198.03,198.02,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1753267660892,2.72,198.04,198.03,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1753267661797,2.72,198.06,198.03,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753267662000,7.7661,198.07,198.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267662297,2.72,198.05,198.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267662897,2.72,198.05,198.02,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753267662898,2.72,198.05,198.03,0.0336129]
["bitfinex-derivatives","SOLF0:USTF0",1753267663098,2.72,198.04,198.03,2.9636129]
["bitfinex-derivatives","SOLF0:USTF0",1753267664892,2.72,198.04,198.03,8.0106129]
["bitfinex-derivatives","SOLF0:USTF0",1753267667999,2.72,198.04,198.03,5.0806129]
["bitfinex-derivatives","SOLF0:USTF0",1753267668305,2.72,198.04,198.03,0.0336129]
["bitfinex-derivatives","SOLF0:USTF0",1753267673515,7.7668,198.04,198.03,0.0336129]
["bitfinex-derivatives","SOLF0:USTF0",1753267674408,7.7668,198.04,197.83,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1753267674409,5.0474,198.02,197.99,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753267674613,2.72,198.01,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267674813,2.72,198.01,197.98,6.25516441]
["bitfinex-derivatives","SOLF0:USTF0",1753267675013,2.72,198.01,197.99,6.25516441]
["bitfinex-derivatives","SOLF0:USTF0",1753267675313,2.72,198.01,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267675505,2.72,198.01,197.96,14.23481082]
["bitfinex-derivatives","SOLF0:USTF0",1753267675711,2.72,197.99,197.97,6.25621082]
["bitfinex-derivatives","SOLF0:USTF0",1753267675907,2.72,197.99,197.94,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1753267676214,5.0484,197.98,197.95,6.25884312]
["bitfinex-derivatives","SOLF0:USTF0",1753267676515,2.72,197.97,197.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267676717,2.72,197.97,197.95,6.25836555]
["bitfinex-derivatives","SOLF0:USTF0",1753267676912,2.72,197.97,197.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267677111,2.72,197.97,197.95,6.25836555]
["bitfinex-derivatives","SOLF0:USTF0",1753267677314,2.72,197.97,197.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267677611,0.03780248,197.98,197.95,6.25656152]
["bitfinex-derivatives","SOLF0:USTF0",1753267677817,2.72,197.97,197.96,6.25656152]
["bitfinex-derivatives","SOLF0:USTF0",1753267678209,5.0479,198.0,197.96,11.30536152]
["bitfinex-derivatives","SOLF0:USTF0",1753267678416,0.03634864,197.98,197.97,9.18530451]
["bitfinex-derivatives","SOLF0:USTF0",1753267678813,2.72,198.01,198.0,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753267679009,2.72,198.02,198.0,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753267679913,5.08393038,198.03,198.0,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753267680115,2.77,198.01,198.0,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1753267680309,0.03683038,198.03,198.0,6.18278543]
["bitfinex-derivatives","SOLF0:USTF0",1753267680513,0.03683038,198.03,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267680711,0.03683038,198.03,198.02,9.11106969]
["bitfinex-derivatives","SOLF0:USTF0",1753267680919,0.03683038,198.03,198.02,14.15836969]
["bitfinex-derivatives","SOLF0:USTF0",1753267681432,0.03683038,198.03,198.02,16.986244]
["bitfinex-derivatives","SOLF0:USTF0",1753267682111,2.77,198.08,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753267682510,2.77,198.08,198.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267682714,5.0455,198.09,198.05,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1753267682912,2.77,198.08,198.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267683518,7.8158,198.08,198.05,2.96436746]
["bitfinex-derivatives","SOLF0:USTF0",1753267683722,2.77,198.07,198.05,0.03436746]
["bitfinex-derivatives","SOLF0:USTF0",1753267684325,2.77,198.07,198.05,8.01066746]
["bitfinex-derivatives","SOLF0:USTF0",1753267684623,2.77,198.06,198.05,8.01066746]
["bitfinex-derivatives","SOLF0:USTF0",1753267685321,2.77,198.06,198.05,5.08066746]
["bitfinex-derivatives","SOLF0:USTF0",1753267685925,2.77,198.06,198.05,0.03436746]
["bitfinex-derivatives","SOLF0:USTF0",1753267687925,2.77,198.06,198.05,5.08086746]
["bitfinex-derivatives","SOLF0:USTF0",1753267688625,2.77,198.06,198.05,8.01086746]
["bitfinex-derivatives","SOLF0:USTF0",1753267689116,0.87866584,198.2,198.05,2.96436746]
["bitfinex-derivatives","SOLF0:USTF0",1753267689323,2.77,198.13,198.05,2.96436746]
["bitfinex-derivatives","SOLF0:USTF0",1753267689522,2.77,198.13,198.01,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267689719,5.046,198.08,198.02,6.16217994]
["bitfinex-derivatives","SOLF0:USTF0",1753267690026,2.77,198.07,198.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267690220,5.0461,198.07,198.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267690427,2.77,198.06,198.03,0.03808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267690729,2.77,198.06,198.03,2.96808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267690925,2.77,198.05,198.04,6.10454638]
["bitfinex-derivatives","SOLF0:USTF0",1753267691125,2.77,198.05,198.03,0.03808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267691730,2.77,198.04,198.03,2.96808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267691930,5.0461,198.07,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753267692130,2.77,198.05,198.04,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753267693226,2.77,198.05,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753267693431,2.77,198.1,198.03,5.08508832]
["bitfinex-derivatives","SOLF0:USTF0",1753267694625,2.77,198.05,198.03,5.08508832]
["bitfinex-derivatives","SOLF0:USTF0",1753267696028,2.82787431,198.11,198.03,5.08508832]
["bitfinex-derivatives","SOLF0:USTF0",1753267696331,2.77,198.04,198.03,8.01508832]
["bitfinex-derivatives","SOLF0:USTF0",1753267697334,2.77,198.06,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753267697635,2.77,198.05,198.04,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753267698135,2.77,198.05,198.03,5.08508832]
["bitfinex-derivatives","SOLF0:USTF0",1753267698825,2.77,198.04,198.03,0.03808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267699233,2.77,198.04,198.03,2.96808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267699532,2.77,198.04,198.03,8.01508832]
["bitfinex-derivatives","SOLF0:USTF0",1753267701438,2.77,198.04,198.03,0.03808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267701934,7.8168,198.04,198.03,0.03808832]
["bitfinex-derivatives","SOLF0:USTF0",1753267702739,2.77,198.0,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267702932,2.77,198.0,197.99,6.11455714]
["bitfinex-derivatives","SOLF0:USTF0",1753267703133,5.0477,198.01,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267703329,2.77,197.99,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267703636,2.77,197.99,197.98,14.09299487]
["bitfinex-derivatives","SOLF0:USTF0",1753267704337,2.77,197.99,197.98,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753267704539,2.77,197.99,197.96,65.95812557]
["bitfinex-derivatives","SOLF0:USTF0",1753267705643,5.0485,197.98,197.96,65.95812557]
["bitfinex-derivatives","SOLF0:USTF0",1753267705836,0.03699422,198.0,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267706233,2.80699422,198.0,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267706436,2.80699422,198.0,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267706641,0.03699422,198.0,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267707040,2.77,198.07,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267707240,2.77,198.07,198.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267707440,7.8162,198.07,198.03,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753267707741,2.77,198.05,198.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753267708844,2.77,198.05,198.03,5.08292482]
["bitfinex-derivatives","SOLF0:USTF0",1753267709040,2.77,198.04,198.03,8.01292482]
["bitfinex-derivatives","SOLF0:USTF0",1753267709642,2.77,198.05,198.04,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753267710037,2.82787431,198.12,198.03,0.03612482]
["bitfinex-derivatives","SOLF0:USTF0",1753267710038,2.91,198.06,198.05,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753267710246,10.0882,198.15,198.05,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753267710247,2.91,198.14,198.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267710642,2.91,198.1,198.07,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753267710841,2.91,198.1,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753267711040,2.91,198.1,198.08,0.03754735]
["bitfinex-derivatives","SOLF0:USTF0",1753267711742,2.91,198.14,198.08,8.03324735]
["bitfinex-derivatives","SOLF0:USTF0",1753267711943,5.0449,198.12,198.08,8.03324735]
["bitfinex-derivatives","SOLF0:USTF0",1753267712143,0.87866584,198.2,198.08,2.98754735]
["bitfinex-derivatives","SOLF0:USTF0",1753267712144,2.82787431,198.18,198.08,2.98754735]
["bitfinex-derivatives","SOLF0:USTF0",1753267712442,2.91,198.13,198.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1753267712841,2.91,198.13,198.1,8.03235225]
["bitfinex-derivatives","SOLF0:USTF0",1753267713350,2.91,198.17,198.1,2.98735225]
["bitfinex-derivatives","SOLF0:USTF0",1753267713845,2.82787431,198.18,198.1,8.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1753267714043,2.91,198.13,198.1,8.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1753267714646,7.9546,198.13,198.1,2.98735225]
["bitfinex-derivatives","SOLF0:USTF0",1753267714846,5.0446,198.13,198.1,2.98735225]
["bitfinex-derivatives","SOLF0:USTF0",1753267715146,2.91,198.11,198.1,2.98735225]
["bitfinex-derivatives","SOLF0:USTF0",1753267715947,2.91,198.11,198.1,0.03735225]
["bitfinex-derivatives","SOLF0:USTF0",1753267718843,7.955,198.11,198.1,0.03735225]
["bitfinex-derivatives","SOLF0:USTF0",1753267721242,5.0458,198.08,198.03,5.77787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267721443,2.91,198.07,198.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267722050,2.91,198.08,198.03,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267722243,5.0456,198.09,198.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267722449,2.91,198.07,198.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267722644,2.94663621,198.07,198.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267723051,0.03663621,198.07,198.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267723544,0.03663621,198.07,198.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1753267725246,0.03663621,198.07,198.06,14.01005293]
["bitfinex-derivatives","SOLF0:USTF0",1753267725446,2.91,198.19,198.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267725749,2.91,198.19,198.11,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267725948,2.91,198.15,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753267726760,2.91,198.15,198.12,0.03256152]
["bitfinex-derivatives","SOLF0:USTF0",1753267727354,2.91,198.15,198.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267727355,2.91,198.13,198.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267727556,2.91,198.13,198.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267727957,5.0451,198.11,198.07,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753267728151,2.91,198.13,198.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267728652,2.91,198.12,198.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753267728949,2.91,198.19,198.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267729153,7.9537,198.17,198.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267729353,2.94741333,198.17,198.12,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267729658,2.94741333,198.17,198.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267729860,2.82787431,198.21,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753267730157,2.91,198.16,198.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267732254,0.03701033,198.17,198.04,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753267732458,2.91,198.14,198.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267733357,7.9552,198.11,198.08,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753267733562,2.91,198.11,198.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267734064,0.03217702,198.1,198.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267734266,2.91,198.09,198.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267734766,2.91,198.08,198.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267735366,2.91,198.08,198.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1753267736568,2.91,198.09,198.08,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753267736861,0.03217702,198.1,198.08,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753267736862,0.03217702,198.1,198.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1753267737066,2.94217702,198.1,198.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753267737266,2.94217702,198.1,198.08,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753267737566,2.91,198.09,198.08,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753267738364,2.91,198.09,198.07,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753267738559,2.91,198.08,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753267738765,2.91,198.08,198.07,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753267739664,2.94217702,198.1,198.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753267739869,2.94217702,198.1,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267740973,2.94217702,198.1,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753267740974,2.75,198.09,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753267742371,2.75,198.09,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753267742773,2.75,198.09,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267742774,2.75,198.09,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267743170,2.75,198.09,198.03,6.00958096]
["bitfinex-derivatives","SOLF0:USTF0",1753267743469,2.75,198.09,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267743666,2.75,198.06,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267743864,2.75,198.06,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267744071,2.75,198.06,197.98,65.60568549]
["bitfinex-derivatives","SOLF0:USTF0",1753267744072,2.78615179,198.07,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267745467,2.78615179,198.07,198.06,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753267745666,2.78615179,198.07,198.06,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753267749881,2.78615179,198.07,198.05,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753267752484,2.75,198.06,198.02,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753267752686,2.75,198.06,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267753078,2.75,198.06,197.98,65.60568549]
["bitfinex-derivatives","SOLF0:USTF0",1753267753079,2.75,198.05,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267753278,2.75,198.05,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267753473,2.75,198.04,198.01,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753267753875,2.75,198.04,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267754075,2.75,198.04,197.98,68.44568549]
["bitfinex-derivatives","SOLF0:USTF0",1753267754281,2.75,198.04,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267754782,2.78737581,198.04,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267755284,2.78737581,198.04,198.01,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753267755682,2.78737581,198.04,197.98,65.60568549]
["bitfinex-derivatives","SOLF0:USTF0",1753267755883,2.78737581,198.04,198.01,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753267758177,2.78737581,198.04,198.02,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753267758382,0.03737581,198.04,198.03,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267758585,0.03737581,198.04,198.03,5.66787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267759185,0.03737581,198.04,198.03,10.71487431]
["bitfinex-derivatives","SOLF0:USTF0",1753267761090,1.55166,198.18,198.03,10.71487431]
["bitfinex-derivatives","SOLF0:USTF0",1753267761091,2.75,198.1,198.03,5.66787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267761393,2.75,198.1,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267761690,2.75,198.16,198.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267762289,5.0444,198.14,198.1,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1753267762591,2.75,198.13,198.11,0.03758671]
["bitfinex-derivatives","SOLF0:USTF0",1753267763588,2.75,198.12,198.11,0.03758671]
["bitfinex-derivatives","SOLF0:USTF0",1753267764292,7.7947,198.12,198.11,0.03758671]
["bitfinex-derivatives","SOLF0:USTF0",1753267764592,7.7947,198.12,198.04,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267764593,2.75,198.12,198.04,5.66787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267764787,5.0458,198.08,198.05,6.01951077]
["bitfinex-derivatives","SOLF0:USTF0",1753267764983,2.86299351,198.13,198.06,6.01951077]
["bitfinex-derivatives","SOLF0:USTF0",1753267764984,2.75,198.07,198.06,6.01951077]
["bitfinex-derivatives","SOLF0:USTF0",1753267765190,2.75,198.07,198.06,8.85951077]
["bitfinex-derivatives","SOLF0:USTF0",1753267765393,2.75,198.09,198.07,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753267765589,2.75,198.09,198.07,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1753267765988,2.75,198.09,198.08,6.01901907]
["bitfinex-derivatives","SOLF0:USTF0",1753267766591,2.75,198.08,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267766790,0.0372395,198.1,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267766991,2.75,198.07,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267767290,2.75,198.08,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267768490,2.75,198.08,198.07,8.86128242]
["bitfinex-derivatives","SOLF0:USTF0",1753267768896,2.75,198.08,198.07,6.02128242]
["bitfinex-derivatives","SOLF0:USTF0",1753267769395,7.7958,198.08,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267769596,2.75,198.07,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753267769797,2.94,198.09,198.04,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267770092,2.94,198.09,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267771700,2.94,198.09,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267771992,2.94,198.09,197.91,15.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753267771993,2.94,198.09,198.03,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267772198,2.94,198.08,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267772397,2.94,198.07,198.06,8.80983096]
["bitfinex-derivatives","SOLF0:USTF0",1753267772599,2.94,198.07,198.06,6.01983096]
["bitfinex-derivatives","SOLF0:USTF0",1753267772790,2.94,198.06,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267772990,2.94,198.05,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267773193,2.94,198.07,198.05,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753267773394,2.94,198.06,198.05,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1753267774202,2.94,198.06,198.05,13.85924794]
["bitfinex-derivatives","SOLF0:USTF0",1753267777095,0.03532896,198.08,198.07,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1753267777300,0.03532896,198.08,198.07,13.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1753267778205,2.97532896,198.08,198.07,13.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1753267778403,2.97532896,198.08,198.07,11.07328446]
["bitfinex-derivatives","SOLF0:USTF0",1753267778606,0.03532896,198.08,198.07,13.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1753267779503,2.94,198.12,198.11,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753267781205,2.94,198.12,198.1,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753267782095,2.94,198.12,198.11,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753267782494,2.94,198.12,198.08,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267782699,2.94,198.12,198.09,6.012118]
["bitfinex-derivatives","SOLF0:USTF0",1753267782901,2.94,198.12,198.08,5.61787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267783405,2.94,198.12,198.1,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753267783605,5.0445,198.13,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267783606,2.94,198.14,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267783805,2.94,198.14,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267784006,2.94,198.15,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267785310,2.94,198.15,198.13,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753267785609,2.94,198.14,198.13,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753267786205,2.94,198.14,198.13,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753267786708,2.94,198.14,198.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267786910,2.94,198.17,198.1,2.82573595]
["bitfinex-derivatives","SOLF0:USTF0",1753267787205,5.044,198.15,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753267787409,2.94,198.14,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753267787911,7.9844,198.14,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753267788109,2.94,198.13,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753267788310,2.94,198.13,198.1,7.87093595]
["bitfinex-derivatives","SOLF0:USTF0",1753267789008,2.94,198.12,198.1,5.08093595]
["bitfinex-derivatives","SOLF0:USTF0",1753267789904,2.94,198.12,198.11,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753267790512,2.94,198.12,198.11,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1753267792507,2.94,198.12,198.1,5.08093595]
["bitfinex-derivatives","SOLF0:USTF0",1753267792707,2.94,198.11,198.1,7.87093595]
["bitfinex-derivatives","SOLF0:USTF0",1753267798712,2.94,198.11,198.1,0.03573595]
["bitfinex-derivatives","SOLF0:USTF0",1753267800012,2.94,198.11,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267800414,2.94,198.11,198.06,6.01496415]
["bitfinex-derivatives","SOLF0:USTF0",1753267800613,2.96,198.11,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267800817,2.96,198.11,198.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267801019,2.96,198.08,198.04,6.01542646]
["bitfinex-derivatives","SOLF0:USTF0",1753267801317,2.96,198.08,198.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267801508,2.96,198.08,198.02,6.02149551]
["bitfinex-derivatives","SOLF0:USTF0",1753267801715,2.96,198.07,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753267801915,2.96,198.05,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753267802511,2.96,198.05,198.03,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753267804115,2.96,198.05,198.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267804321,2.96,198.05,198.01,6.02936514]
["bitfinex-derivatives","SOLF0:USTF0",1753267804618,2.96,198.05,198.02,6.02936514]
["bitfinex-derivatives","SOLF0:USTF0",1753267804812,2.96,198.05,198.03,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753267806116,2.96,198.05,198.04,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753267806916,2.96,198.05,198.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267806917,2.96,198.04,198.03,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753267807314,2.96,198.04,198.03,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753267808517,2.96,198.04,198.03,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753267809823,2.96,198.04,198.03,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753267810011,2.96,198.04,198.02,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753267810212,5.07913569,198.06,198.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267810515,2.96,198.05,198.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267810721,2.96,198.05,198.02,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753267811527,2.96,198.05,198.03,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753267812821,2.96,198.05,198.02,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753267813227,2.96,198.05,198.02,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753267813525,2.96,198.05,198.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267813727,2.96,198.05,198.03,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753267814225,2.96,198.05,198.03,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1753267814426,2.96,198.05,198.02,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753267814627,2.96,198.05,197.98,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267814827,2.96,198.05,197.99,8.7453116]
["bitfinex-derivatives","SOLF0:USTF0",1753267815035,2.96,198.03,198.0,13.7929116]
["bitfinex-derivatives","SOLF0:USTF0",1753267815228,2.96,198.03,198.01,6.0053116]
["bitfinex-derivatives","SOLF0:USTF0",1753267815421,5.78787431,198.03,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267815732,2.96,198.02,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267815927,5.0476,198.01,197.97,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753267816128,2.96,198.0,197.97,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753267816529,2.96,198.0,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267817026,2.96,198.0,197.93,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267817027,2.96,198.0,197.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267817232,2.96,198.0,197.98,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1753267817432,2.96,198.0,197.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267817829,2.96,198.0,197.99,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267819136,0.03269677,198.01,198.0,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753267819325,9.677e-05,198.01,198.0,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753267819529,9.677e-05,198.01,198.0,13.72886739]
["bitfinex-derivatives","SOLF0:USTF0",1753267820130,2.96,198.05,198.04,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753267820331,5.0456,198.09,198.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267820531,5.0452,198.11,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267820732,2.82787431,198.15,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753267820733,2.82787431,198.15,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753267820926,2.96,198.1,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753267821533,2.96,198.1,198.07,5.08391551]
["bitfinex-derivatives","SOLF0:USTF0",1753267821732,2.96,198.1,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267821733,8.0053,198.1,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267821934,5.0453,198.1,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267822228,2.96,198.09,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267822536,2.96,198.08,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267823826,8.0058,198.08,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267825736,2.96,198.08,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267830137,8.0058,198.08,198.07,0.03801551]
["bitfinex-derivatives","SOLF0:USTF0",1753267830742,2.73,198.07,197.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267830941,2.73,198.07,197.99,5.95530424]
["bitfinex-derivatives","SOLF0:USTF0",1753267831138,5.0466,198.05,198.01,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753267831342,2.73,198.04,198.01,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753267831542,2.73,198.04,198.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267832047,2.76435247,198.04,198.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267832649,2.76435247,198.04,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753267832851,2.76435247,198.04,197.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267833149,2.76435247,198.04,197.98,5.95791819]
["bitfinex-derivatives","SOLF0:USTF0",1753267833350,2.76435247,198.04,198.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267834254,7.81115247,198.04,198.0,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753267834456,2.73,198.03,198.0,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753267835153,2.73,198.03,198.0,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753267835855,2.73,198.02,198.0,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753267837752,2.73,198.02,198.0,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753267838052,5.08125247,198.04,197.96,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267838053,0.03435247,198.04,198.01,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753267838255,0.03435247,198.04,198.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267838459,2.73,198.03,198.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267838956,2.73,198.03,197.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267839155,2.73,198.03,197.98,5.95801198]
["bitfinex-derivatives","SOLF0:USTF0",1753267839357,5.0472,198.03,197.99,5.95801198]
["bitfinex-derivatives","SOLF0:USTF0",1753267839554,2.73,198.0,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267839758,2.73,198.0,197.93,5.96111253]
["bitfinex-derivatives","SOLF0:USTF0",1753267839958,5.0482,197.99,197.95,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1753267840159,5.0482,197.99,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267840160,2.73,197.98,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267840360,2.73,197.98,197.91,67.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1753267840361,2.76746051,197.98,197.93,6.04479037]
["bitfinex-derivatives","SOLF0:USTF0",1753267840659,2.76746051,197.98,197.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267840857,2.76746051,197.98,197.91,67.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1753267841058,2.76746051,197.98,197.96,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753267841257,2.76746051,197.98,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267841458,2.76746051,197.98,197.93,8.9589169]
["bitfinex-derivatives","SOLF0:USTF0",1753267841760,2.76746051,197.98,197.94,6.0489169]
["bitfinex-derivatives","SOLF0:USTF0",1753267842058,2.76746051,197.98,197.95,11.0978169]
["bitfinex-derivatives","SOLF0:USTF0",1753267842259,2.76746051,197.98,197.95,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1753267842961,7.81596051,197.98,197.94,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753267843259,2.73,197.97,197.95,6.0536895]
["bitfinex-derivatives","SOLF0:USTF0",1753267843458,2.73,197.97,197.94,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753267843459,2.73,197.97,197.96,6.0536895]
["bitfinex-derivatives","SOLF0:USTF0",1753267844459,2.73,197.97,197.96,11.1024895]
["bitfinex-derivatives","SOLF0:USTF0",1753267844656,2.73,197.97,197.96,14.0124895]
["bitfinex-derivatives","SOLF0:USTF0",1753267845260,2.73,197.97,197.96,11.1024895]
["bitfinex-derivatives","SOLF0:USTF0",1753267848265,2.73,197.97,197.96,6.0536895]
["bitfinex-derivatives","SOLF0:USTF0",1753267848566,2.73,197.97,197.94,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753267848755,2.73,197.97,197.95,6.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1753267848961,2.73,197.97,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267849162,2.73,197.97,197.93,6.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1753267849361,7.7787,197.97,197.94,11.09525385]
["bitfinex-derivatives","SOLF0:USTF0",1753267849564,2.73,197.96,197.95,6.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1753267851365,2.73,197.96,197.95,11.09525385]
["bitfinex-derivatives","SOLF0:USTF0",1753267852867,2.73,197.96,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753267853958,2.73,197.96,197.94,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753267856167,2.73,197.96,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753267856369,2.73,197.96,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267856566,2.73,197.96,197.93,8.95474006]
["bitfinex-derivatives","SOLF0:USTF0",1753267856767,2.73,197.96,197.94,6.04474006]
["bitfinex-derivatives","SOLF0:USTF0",1753267857067,2.73,197.96,197.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267857265,2.73,197.96,197.94,6.04474201]
["bitfinex-derivatives","SOLF0:USTF0",1753267857467,0.03746051,197.98,197.91,67.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1753267857468,2.73,197.95,197.93,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753267857663,2.73,197.95,197.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267857859,2.73,197.93,197.9,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753267858059,2.73,197.93,197.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753267858265,2.73,197.93,197.89,6.0471881]
["bitfinex-derivatives","SOLF0:USTF0",1753267858470,2.73,197.93,197.9,8.9571881]
["bitfinex-derivatives","SOLF0:USTF0",1753267858766,2.76588505,197.92,197.91,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753267859264,2.73,197.92,197.9,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753267859965,2.73,197.92,197.91,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753267860270,2.73,197.92,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267860762,0.03456896,197.93,197.91,5.61787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267860960,0.03456896,197.93,197.92,8.82647761]
["bitfinex-derivatives","SOLF0:USTF0",1753267861167,2.73,197.95,197.92,8.82647761]
["bitfinex-derivatives","SOLF0:USTF0",1753267861372,2.73,197.95,197.94,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753267862463,2.73,198.0,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267862664,2.82787431,198.06,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267862968,2.73,197.98,197.97,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753267863369,2.73,197.98,197.97,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753267863867,2.73,197.98,197.97,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753267864468,5.048,198.0,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267864469,2.73,198.0,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267864865,2.73,198.1,198.03,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753267865059,2.73,198.1,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267865461,2.73,198.1,198.04,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267865675,2.73,198.1,198.04,2.86088778]
["bitfinex-derivatives","SOLF0:USTF0",1753267865870,2.73,198.1,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267866070,2.73,198.1,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267866266,2.73,198.14,198.04,2.86088778]
["bitfinex-derivatives","SOLF0:USTF0",1753267866466,2.73,198.14,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267866663,2.73,198.08,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267867369,2.73,198.08,198.05,2.82345034]
["bitfinex-derivatives","SOLF0:USTF0",1753267868075,5.0456,198.09,198.06,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1753267868272,2.73,198.07,198.06,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1753267869474,2.73,198.07,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267870164,2.82787431,198.12,198.05,0.03345034]
["bitfinex-derivatives","SOLF0:USTF0",1753267870369,2.73,198.11,198.05,0.03345034]
["bitfinex-derivatives","SOLF0:USTF0",1753267870570,2.73,198.11,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267870765,2.73,198.11,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267870975,2.82787431,198.12,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267870976,2.73,198.05,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267871168,2.73,198.02,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267872274,2.82787431,198.03,197.97,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753267872275,2.73,198.0,197.97,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753267872580,2.73,198.0,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267872882,5.0481,197.99,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267873176,2.73,197.99,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267873374,2.73,197.99,197.91,5.98252485]
["bitfinex-derivatives","SOLF0:USTF0",1753267873570,2.73,197.99,197.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267873780,2.73,197.98,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267873977,2.76197759,197.97,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267874171,2.73,197.96,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267875679,2.73,197.96,197.95,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1753267875883,2.73,197.96,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267876586,2.73,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267876985,7.779,197.96,197.92,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753267877187,2.73,197.95,197.89,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267877377,2.73,197.95,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267878280,2.73,197.96,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267878786,2.73,197.96,197.95,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1753267879578,0.03197759,197.97,197.95,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1753267879779,2.76197759,197.97,197.96,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753267880184,0.03197759,197.97,197.96,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753267880785,2.76197759,197.97,197.96,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753267881390,2.76197759,197.97,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267882084,2.76197759,197.97,197.96,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753267882392,7.759e-05,197.97,197.96,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753267882794,7.759e-05,197.97,197.96,13.82217452]
["bitfinex-derivatives","SOLF0:USTF0",1753267883786,2.73007759,197.97,197.96,11.03217452]
["bitfinex-derivatives","SOLF0:USTF0",1753267884287,2.73007759,197.97,197.95,0.03461038]
["bitfinex-derivatives","SOLF0:USTF0",1753267885091,7.7788,197.96,197.95,0.03461038]
["bitfinex-derivatives","SOLF0:USTF0",1753267885491,2.73,197.96,197.95,0.03461038]
["bitfinex-derivatives","SOLF0:USTF0",1753267887892,2.73,197.96,197.92,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753267888487,5.0493,197.95,197.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753267888683,2.73,197.94,197.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753267889192,2.76369295,197.94,197.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753267889491,2.76369295,197.94,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753267889698,2.82787431,197.93,197.87,5.98850758]
["bitfinex-derivatives","SOLF0:USTF0",1753267889987,2.78,197.91,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267890688,2.78,197.91,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753267891387,2.78,197.9,197.88,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753267891593,2.78,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267891893,7.8304,197.9,197.87,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753267892092,2.82787431,197.93,197.82,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267892292,2.78,197.88,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267892489,2.78,197.88,197.87,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753267893192,2.78,197.88,197.87,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753267893890,2.78,197.88,197.87,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753267894093,2.78,197.88,197.87,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753267894694,2.78,197.88,197.87,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753267898394,2.81763794,197.9,197.89,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753267899698,2.81763794,197.9,197.89,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753267900793,2.81763794,197.9,197.87,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753267900996,2.81763794,197.9,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267901296,2.81763794,197.9,197.87,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753267901493,2.81763794,197.9,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267902596,2.81763794,197.9,197.89,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753267903193,2.81763794,197.9,197.89,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753267903194,0.03763794,197.9,197.89,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753267903592,2.82787431,197.96,197.93,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753267903797,2.82787431,197.99,197.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267903995,2.82787431,197.99,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267904201,2.78,197.98,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753267904493,2.78,197.98,197.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267904688,2.78,197.98,197.97,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753267904998,2.78,198.02,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267905498,2.78,198.02,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267905801,2.78,198.02,197.97,0.03786247]
["bitfinex-derivatives","SOLF0:USTF0",1753267906092,2.78,198.02,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267906296,2.78,198.02,197.97,3.01786247]
["bitfinex-derivatives","SOLF0:USTF0",1753267906494,2.78,198.02,197.97,0.03786247]
["bitfinex-derivatives","SOLF0:USTF0",1753267906701,5.0477,198.01,197.97,0.03786247]
["bitfinex-derivatives","SOLF0:USTF0",1753267906892,2.78,198.0,197.97,0.03786247]
["bitfinex-derivatives","SOLF0:USTF0",1753267907298,2.78,198.0,197.97,5.08626247]
["bitfinex-derivatives","SOLF0:USTF0",1753267907798,2.78,198.0,197.98,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1753267909203,5.0477,198.01,197.98,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1753267909404,2.82787431,198.08,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267909898,5.0468,198.04,198.01,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753267910091,2.78,198.03,198.02,0.03250568]
["bitfinex-derivatives","SOLF0:USTF0",1753267910996,2.78,198.03,198.02,8.05980568]
["bitfinex-derivatives","SOLF0:USTF0",1753267911200,2.78,198.05,198.02,3.01250568]
["bitfinex-derivatives","SOLF0:USTF0",1753267911397,2.78,198.07,198.02,3.01250568]
["bitfinex-derivatives","SOLF0:USTF0",1753267911701,2.78,198.05,198.02,5.07980568]
["bitfinex-derivatives","SOLF0:USTF0",1753267912402,7.8266,198.05,198.02,5.07980568]
["bitfinex-derivatives","SOLF0:USTF0",1753267912603,2.78,198.04,198.02,0.03250568]
["bitfinex-derivatives","SOLF0:USTF0",1753267914499,7.827,198.03,198.02,0.03250568]
["bitfinex-derivatives","SOLF0:USTF0",1753267917004,2.78,198.01,197.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267917207,2.78,198.01,197.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267918108,5.0476,198.01,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267918309,2.78,198.0,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267918610,2.78,198.0,197.99,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753267919613,2.78,198.0,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753267920101,2.78,198.0,197.96,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753267920414,2.72,197.98,197.88,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267920704,2.72,197.98,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267920908,5.0489,197.96,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267921104,2.72,197.95,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267921414,2.72,197.95,197.93,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753267921415,2.75191142,197.95,197.93,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753267922904,2.75191142,197.95,197.94,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753267923417,2.75191142,197.95,197.94,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753267924807,2.75191142,197.95,197.94,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753267925007,2.75191142,197.95,197.92,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753267925303,0.03191142,197.95,197.86,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267925509,2.72,197.95,197.93,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753267925811,2.82787431,197.99,197.93,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753267925812,2.72,197.94,197.93,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753267926411,2.72,197.94,197.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267927010,2.72,197.95,197.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267929313,2.72,197.95,197.94,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753267931015,2.75521699,197.96,197.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753267931217,0.03521699,197.96,197.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753267931417,2.72,197.98,197.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267931715,2.82787431,198.02,197.9,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267931716,0.03548312,197.97,197.9,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267932009,0.03548312,197.97,197.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267932215,2.72,197.96,197.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267932619,2.72,197.96,197.95,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1753267932917,2.72,197.96,197.95,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753267933520,2.75548312,197.97,197.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753267934522,0.03548312,197.97,197.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753267935821,2.72,197.99,197.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753267935822,2.72,198.01,197.96,5.71787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267936121,2.82787431,198.07,197.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267936122,2.72,198.02,197.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267936324,2.72,198.02,198.01,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753267936521,2.72,198.02,197.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267936925,2.72,198.01,197.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267937224,5.0468,198.04,197.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267937421,2.72,198.03,198.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267937624,2.72,198.03,197.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267937820,2.72,198.03,197.97,0.03231837]
["bitfinex-derivatives","SOLF0:USTF0",1753267938025,5.0475,198.02,197.97,0.03231837]
["bitfinex-derivatives","SOLF0:USTF0",1753267938328,0.8791653,198.08,197.97,0.03231837]
["bitfinex-derivatives","SOLF0:USTF0",1753267938329,2.72,198.07,198.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267938723,2.72,198.07,197.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267939122,2.72,198.07,198.02,0.03352732]
["bitfinex-derivatives","SOLF0:USTF0",1753267940423,2.82787431,198.05,198.02,0.03352732]
["bitfinex-derivatives","SOLF0:USTF0",1753267940627,2.72,198.04,198.02,0.03352732]
["bitfinex-derivatives","SOLF0:USTF0",1753267941427,2.72,198.07,198.02,2.92352732]
["bitfinex-derivatives","SOLF0:USTF0",1753267942530,2.72,198.07,198.02,0.03352732]
["bitfinex-derivatives","SOLF0:USTF0",1753267944135,2.72,198.04,197.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267944341,2.72,198.0,197.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267944540,2.72,198.0,197.9,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267944541,2.72,198.0,197.92,5.96979778]
["bitfinex-derivatives","SOLF0:USTF0",1753267944740,2.72,198.0,197.93,8.85979778]
["bitfinex-derivatives","SOLF0:USTF0",1753267944929,2.72,198.0,197.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267945540,2.72,197.97,197.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267945739,2.72,197.96,197.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267946644,2.72,197.95,197.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267949243,0.03470439,197.98,197.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267949541,2.72,197.96,197.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267949837,0.03470439,197.98,197.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267950044,2.95470439,197.98,197.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753267950244,0.03470439,197.98,197.9,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267950446,2.92,197.97,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267954854,2.92,197.97,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267955149,2.92,197.96,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267955651,2.92,197.96,197.95,8.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1753267956047,2.92,197.96,197.95,5.97398947]
["bitfinex-derivatives","SOLF0:USTF0",1753267956655,2.92,197.96,197.92,5.63787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267956854,2.92,197.96,197.93,8.78541946]
["bitfinex-derivatives","SOLF0:USTF0",1753267957152,2.92,197.95,197.94,8.78541946]
["bitfinex-derivatives","SOLF0:USTF0",1753267957855,2.92,197.97,197.94,8.78541946]
["bitfinex-derivatives","SOLF0:USTF0",1753267958154,2.92,197.97,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753267960355,2.92,197.97,197.96,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1753267960554,2.92,197.97,197.96,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753267961755,2.92,197.97,197.96,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1753267964363,0.03470439,197.98,197.97,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1753267964659,2.95470439,197.98,197.97,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1753267964859,2.95470439,197.98,197.97,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753267965558,2.95470439,197.98,197.97,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1753267966461,4.39e-06,197.98,197.97,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1753267966664,4.39e-06,197.98,197.97,13.83047843]
["bitfinex-derivatives","SOLF0:USTF0",1753267968460,4.39e-06,197.98,197.97,13.82848639]
["bitfinex-derivatives","SOLF0:USTF0",1753267971460,4.39e-06,197.98,197.97,13.82762578]
["bitfinex-derivatives","SOLF0:USTF0",1753267972264,2.92000439,197.98,197.97,13.82762578]
["bitfinex-derivatives","SOLF0:USTF0",1753267972464,2.92000439,197.98,197.97,13.82913515]
["bitfinex-derivatives","SOLF0:USTF0",1753267972766,2.92000439,197.98,197.97,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1753267973058,2.92000439,197.98,197.97,13.83048363]
["bitfinex-derivatives","SOLF0:USTF0",1753267973257,4.39e-06,197.98,197.97,13.83048363]
["bitfinex-derivatives","SOLF0:USTF0",1753267973564,4.39e-06,197.98,197.97,11.02048363]
["bitfinex-derivatives","SOLF0:USTF0",1753267976154,4.39e-06,197.98,197.97,13.83048363]
["bitfinex-derivatives","SOLF0:USTF0",1753267977757,4.39e-06,197.98,197.97,11.01963409]
["bitfinex-derivatives","SOLF0:USTF0",1753267978465,4.39e-06,197.98,197.97,13.82963409]
["bitfinex-derivatives","SOLF0:USTF0",1753267978769,4.39e-06,197.98,197.97,13.82908974]
["bitfinex-derivatives","SOLF0:USTF0",1753267979469,4.39e-06,197.98,197.97,11.01908974]
["bitfinex-derivatives","SOLF0:USTF0",1753267980662,4.39e-06,197.98,197.97,13.85908974]
["bitfinex-derivatives","SOLF0:USTF0",1753267982067,4.39e-06,197.98,197.97,11.01908974]
["bitfinex-derivatives","SOLF0:USTF0",1753267985068,2.97000439,197.98,197.97,11.01908974]
["bitfinex-derivatives","SOLF0:USTF0",1753267985270,2.97000439,197.98,197.97,13.85908974]
["bitfinex-derivatives","SOLF0:USTF0",1753267988973,2.97000439,197.98,197.97,5.97048974]
["bitfinex-derivatives","SOLF0:USTF0",1753267989272,2.97000439,197.98,197.96,0.03721401]
["bitfinex-derivatives","SOLF0:USTF0",1753267989469,5.0486,197.97,197.96,0.03721401]
["bitfinex-derivatives","SOLF0:USTF0",1753267989667,8.0186,197.97,197.96,0.03721401]
["bitfinex-derivatives","SOLF0:USTF0",1753267990365,2.97,197.97,197.96,0.03721401]
["bitfinex-derivatives","SOLF0:USTF0",1753267991667,2.97,197.96,197.87,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267991864,2.97,197.93,197.88,8.76634294]
["bitfinex-derivatives","SOLF0:USTF0",1753267992064,2.97,197.93,197.89,5.92634294]
["bitfinex-derivatives","SOLF0:USTF0",1753267992269,2.97,197.92,197.89,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753267992671,2.82787431,197.91,197.88,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753267992971,2.97,197.9,197.88,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753267993173,2.97,197.9,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267993370,2.97,197.9,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267993569,2.97,197.9,197.81,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753267993570,2.97,197.9,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267993772,2.97,197.9,197.88,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753267993969,0.03462303,197.89,197.88,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753267994175,3.00462303,197.89,197.88,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753267995771,3.00462303,197.89,197.81,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753267995772,3.00462303,197.89,197.75,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753267996075,8.05542303,197.89,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267996265,8.05542303,197.89,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753267996266,2.97,197.88,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753267996468,0.03530156,197.86,197.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753267996672,2.97,197.85,197.82,8.7506901]
["bitfinex-derivatives","SOLF0:USTF0",1753267996873,2.97,197.85,197.84,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753267997777,2.97,197.85,197.84,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1753267999985,2.97,197.85,197.78,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753267999986,0.03530156,197.86,197.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753268000379,3.00530156,197.86,197.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753268000579,3.00530156,197.86,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268001386,3.00530156,197.86,197.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753268002183,2.97,197.85,197.84,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753268002781,2.97,197.85,197.84,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753268003883,2.97,197.85,197.82,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753268004185,2.97,197.85,197.79,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268004384,2.97,197.85,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753268004588,0.03530156,197.86,197.79,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268004787,2.97,197.84,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753268005284,2.97,197.84,197.83,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753268008388,2.97,197.85,197.84,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753268009088,0.03530156,197.86,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268009287,0.03530156,197.86,197.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753268009888,2.97530156,197.86,197.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753268010188,0.03530156,197.86,197.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753268010787,2.97530156,197.86,197.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1753268014091,2.97530156,197.86,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268014292,2.97530156,197.86,197.82,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268014293,2.97530156,197.86,197.84,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753268014790,2.97530156,197.86,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268016688,2.97530156,197.86,197.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268016991,2.97530156,197.86,197.78,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268017192,2.97530156,197.86,197.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268017390,5.08670156,197.86,197.83,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1753268017590,2.94,197.85,197.83,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1753268017784,2.94,197.85,197.79,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1753268017785,5.0523,197.83,197.79,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1753268017990,2.94,197.82,197.79,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1753268018192,2.94,197.82,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268018488,2.94,197.82,197.78,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753268018489,7.9924,197.82,197.78,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753268018796,2.94,197.82,197.77,67.49417455]
["bitfinex-derivatives","SOLF0:USTF0",1753268019093,2.97705948,197.82,197.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268019290,2.82787431,197.8,197.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268019491,2.94,197.78,197.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268019895,2.94,197.78,197.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268020188,0.0333082,197.78,197.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268020492,15.16,197.97,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268020493,2.94,197.89,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268020693,2.94,197.89,197.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268020894,2.94,197.89,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268021090,2.94,197.89,197.83,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268021394,2.94,197.89,197.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268021796,2.94,197.89,197.86,0.03446467]
["bitfinex-derivatives","SOLF0:USTF0",1753268021991,2.94,197.88,197.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268022291,365.0943,198.03,197.87,5.88236699]
["bitfinex-derivatives","SOLF0:USTF0",1753268022292,5.0492,197.95,197.87,5.88236699]
["bitfinex-derivatives","SOLF0:USTF0",1753268022595,2.94,197.91,197.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268022792,2.94,197.91,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753268023096,2.94,197.91,197.89,0.03698201]
["bitfinex-derivatives","SOLF0:USTF0",1753268023297,2.94,197.91,197.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268023693,2.94,197.91,197.9,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1753268025694,2.94,197.96,197.9,8.74121948]
["bitfinex-derivatives","SOLF0:USTF0",1753268025895,2.94,197.96,197.91,5.87996787]
["bitfinex-derivatives","SOLF0:USTF0",1753268026090,2.94,197.96,197.89,2.86485632]
["bitfinex-derivatives","SOLF0:USTF0",1753268026297,2.94,197.96,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268026698,2.94,197.96,197.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268026899,2.94,197.96,197.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268027099,2.94,197.96,197.91,5.88186238]
["bitfinex-derivatives","SOLF0:USTF0",1753268027300,2.94,197.96,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268028003,7.9888,197.96,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268028201,2.94,197.95,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268028795,2.94,197.95,197.92,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753268030693,2.94,197.95,197.92,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1753268031293,2.94,197.95,197.92,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753268032005,2.94,197.94,197.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268032305,2.94,197.94,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268032911,2.94,197.94,197.92,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753268034213,2.94,197.94,197.91,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753268034508,2.94,197.94,197.89,2.86485632]
["bitfinex-derivatives","SOLF0:USTF0",1753268034509,2.94,197.94,197.89,2.89698201]
["bitfinex-derivatives","SOLF0:USTF0",1753268035311,2.94,197.94,197.76,12.93557431]
["bitfinex-derivatives","SOLF0:USTF0",1753268035312,2.94,197.91,197.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268035513,2.94,197.87,197.8,73.07644439]
["bitfinex-derivatives","SOLF0:USTF0",1753268035817,2.94,197.86,197.83,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753268036309,2.94,197.86,197.8,73.07644439]
["bitfinex-derivatives","SOLF0:USTF0",1753268036812,2.94,197.86,197.8,70.21644439]
["bitfinex-derivatives","SOLF0:USTF0",1753268036813,5.0517,197.85,197.8,70.21644439]
["bitfinex-derivatives","SOLF0:USTF0",1753268037112,2.94,197.84,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268037513,2.94,197.84,197.81,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753268037916,2.94,197.84,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268038117,2.94,197.85,197.82,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753268038517,7.9916,197.85,197.82,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753268038816,7.9916,197.85,197.82,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753268039015,2.94,197.84,197.82,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753268040517,2.99,197.83,197.82,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753268040717,2.99,197.83,197.82,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1753268040917,2.99,197.85,197.8,70.21644439]
["bitfinex-derivatives","SOLF0:USTF0",1753268041319,2.99,197.84,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268041618,3.02625778,197.86,197.85,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753268042319,3.02625778,197.86,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268042618,2.99,197.85,197.84,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753268043414,2.99,197.85,197.84,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753268044915,3.02625778,197.86,197.85,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753268045617,3.02625778,197.86,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268045912,3.02625778,197.86,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268045913,0.03625778,197.86,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268046113,2.99,197.91,197.9,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753268046419,15.16,198.07,197.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268046420,2.99,197.95,197.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268046716,2.99,197.98,197.9,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1753268046916,2.99,197.98,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268047119,5.0492,197.95,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268047414,2.99,197.94,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268047620,5.0492,197.95,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268047815,2.99,197.93,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268048617,2.82787431,197.99,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268048618,5.0489,197.96,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268048816,2.99,197.95,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268049017,2.99,197.95,197.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268049420,2.99,197.95,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268049714,2.99,197.94,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268049915,2.99,197.93,197.92,2.81601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268051313,2.99,197.93,197.92,0.03601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268055123,8.0396,197.93,197.92,0.03601126]
["bitfinex-derivatives","SOLF0:USTF0",1753268057127,2.99,197.89,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268057425,2.99,197.89,197.86,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1753268057926,2.99,197.89,197.69,19.38333984]
["bitfinex-derivatives","SOLF0:USTF0",1753268057927,2.99,197.88,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268059118,2.99,197.88,197.86,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753268059516,5.08779368,197.89,197.85,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753268059716,2.99,197.86,197.85,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753268060125,2.99,197.88,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268061025,2.99,197.88,197.87,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753268062127,2.99,197.88,197.87,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753268063826,2.99,197.88,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268064027,2.99,197.88,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268064523,2.99,197.88,197.86,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753268064727,2.99,197.88,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268064924,0.03719368,197.89,197.87,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753268065125,0.03719368,197.89,197.8,70.21644439]
["bitfinex-derivatives","SOLF0:USTF0",1753268065126,2.99,197.95,197.88,8.62344424]
["bitfinex-derivatives","SOLF0:USTF0",1753268065328,2.99,197.95,197.91,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268065529,2.99,198.0,197.92,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753268065726,2.99,198.0,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268066031,2.99,197.97,197.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268066234,5.0492,197.95,197.92,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753268066527,2.99,197.94,197.92,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753268066727,2.99,197.93,197.92,2.81556407]
["bitfinex-derivatives","SOLF0:USTF0",1753268068832,2.99,197.93,197.92,0.03556407]
["bitfinex-derivatives","SOLF0:USTF0",1753268069328,8.0396,197.93,197.92,0.03556407]
["bitfinex-derivatives","SOLF0:USTF0",1753268070022,2.99,197.93,197.92,0.03556407]
["bitfinex-derivatives","SOLF0:USTF0",1753268071032,8.0396,197.93,197.92,0.03556407]
["bitfinex-derivatives","SOLF0:USTF0",1753268071234,8.0396,197.93,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268071235,2.99,197.93,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268071430,2.82787431,198.0,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268071431,2.99,197.9,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268071625,2.99,197.9,197.85,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753268071935,2.99,197.9,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268072330,2.99,197.9,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268072632,0.03492029,197.89,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268072835,2.99,197.87,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268073226,5.08562029,197.89,197.81,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268073526,2.99,197.86,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268073731,2.99,197.86,197.85,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753268074134,2.99,197.88,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268074432,2.99,197.87,197.86,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753268075531,3.02492029,197.89,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268077237,2.99,197.88,197.87,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753268079732,2.99,197.88,197.81,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268079942,2.99,197.88,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268080138,3.02492029,197.89,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268080341,2.99,197.88,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268080839,2.99,197.88,197.86,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753268081431,2.99,197.88,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268081841,2.99,197.88,197.85,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753268082635,2.99,197.87,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268082830,2.99,197.86,197.85,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753268083036,2.99,197.86,197.85,13.68406196]
["bitfinex-derivatives","SOLF0:USTF0",1753268084941,2.99,197.86,197.85,5.87246196]
["bitfinex-derivatives","SOLF0:USTF0",1753268085239,2.99,197.86,197.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268085440,2.99,197.86,197.83,5.87740462]
["bitfinex-derivatives","SOLF0:USTF0",1753268085646,2.99,197.86,197.82,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753268085843,8.0415,197.86,197.83,10.92941315]
["bitfinex-derivatives","SOLF0:USTF0",1753268086045,2.99,197.86,197.83,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1753268086945,2.99,197.86,197.82,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753268087137,2.99,197.86,197.83,5.87665872]
["bitfinex-derivatives","SOLF0:USTF0",1753268087341,2.99,197.85,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268087645,2.99,197.84,197.83,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1753268087840,2.99,197.84,197.83,13.68897636]
["bitfinex-derivatives","SOLF0:USTF0",1753268089948,2.99,197.84,197.83,10.92897636]
["bitfinex-derivatives","SOLF0:USTF0",1753268090947,2.99,197.84,197.83,13.68897636]
["bitfinex-derivatives","SOLF0:USTF0",1753268095351,2.99,197.84,197.83,10.92897636]
["bitfinex-derivatives","SOLF0:USTF0",1753268096449,2.99,197.84,197.83,13.68897636]
["bitfinex-derivatives","SOLF0:USTF0",1753268097049,2.99,197.84,197.83,5.87697636]
["bitfinex-derivatives","SOLF0:USTF0",1753268097248,2.99,197.88,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268097553,2.99,197.88,197.82,8.63857907]
["bitfinex-derivatives","SOLF0:USTF0",1753268097852,2.99,197.87,197.83,5.87857907]
["bitfinex-derivatives","SOLF0:USTF0",1753268098052,2.99,197.87,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268098053,3.02374528,197.87,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268098250,5.0515,197.86,197.82,8.6380952]
["bitfinex-derivatives","SOLF0:USTF0",1753268098554,2.99,197.86,197.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268098748,2.99,197.86,197.81,5.87902581]
["bitfinex-derivatives","SOLF0:USTF0",1753268098946,2.99,197.86,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268099146,5.0518,197.85,197.82,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1753268099456,2.99,197.84,197.82,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1753268100353,2.99,197.84,197.83,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753268100649,2.76,197.86,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268100851,0.03374528,197.87,197.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753268101056,0.03374528,197.87,197.86,16.52447549]
["bitfinex-derivatives","SOLF0:USTF0",1753268101357,2.76,197.93,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268101646,2.76,197.91,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268101852,2.76,197.91,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753268101853,5.0499,197.92,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753268102044,2.76,197.9,197.89,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753268104049,2.76,197.9,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753268104247,2.76,197.9,197.88,0.03471391]
["bitfinex-derivatives","SOLF0:USTF0",1753268104954,7.8106,197.89,197.88,0.03471391]
["bitfinex-derivatives","SOLF0:USTF0",1753268105153,2.76,197.89,197.84,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753268105349,2.76,197.89,197.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268105350,5.0511,197.87,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268105548,2.86268324,197.91,197.85,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753268105853,2.76,197.9,197.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268106156,5.0507,197.89,197.86,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753268106451,2.76,197.88,197.86,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753268106759,2.76,197.87,197.86,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753268107452,2.76,197.87,197.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753268108153,2.79237745,197.89,197.83,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268108358,0.03237745,197.89,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268108658,2.82787431,197.96,197.88,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753268108958,2.76,197.89,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268109158,2.76,197.89,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268109358,2.76,197.89,197.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1753268110554,2.76,197.89,197.86,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268110555,0.03252938,197.9,197.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753268110755,2.79252938,197.9,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268110958,2.76,197.89,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268111260,2.76,197.89,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268112259,2.76,197.89,197.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753268112960,2.76,197.89,197.88,13.6335228]
["bitfinex-derivatives","SOLF0:USTF0",1753268114863,2.76,197.89,197.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753268115066,2.76,197.89,197.88,5.81018581]
["bitfinex-derivatives","SOLF0:USTF0",1753268115363,2.76,197.89,197.87,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1753268118766,2.76,197.89,197.86,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753268121063,2.76,197.89,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268121264,2.76,197.86,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268121465,7.8115,197.86,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268121665,2.76,197.85,197.82,5.75524763]
["bitfinex-derivatives","SOLF0:USTF0",1753268121866,2.79478773,197.85,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268122068,2.79478773,197.85,197.79,5.75550198]
["bitfinex-derivatives","SOLF0:USTF0",1753268122265,2.76,197.84,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268122461,0.03478773,197.85,197.82,5.75550198]
["bitfinex-derivatives","SOLF0:USTF0",1753268122660,2.79478773,197.85,197.83,8.52550198]
["bitfinex-derivatives","SOLF0:USTF0",1753268122865,2.79478773,197.85,197.84,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1753268123269,0.03478773,197.85,197.84,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1753268123972,2.79478773,197.85,197.84,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1753268124270,0.03478773,197.85,197.84,13.57808811]
["bitfinex-derivatives","SOLF0:USTF0",1753268126570,2.79478773,197.85,197.84,13.57808811]
["bitfinex-derivatives","SOLF0:USTF0",1753268126869,2.79478773,197.85,197.84,13.57901676]
["bitfinex-derivatives","SOLF0:USTF0",1753268127366,0.03478773,197.85,197.84,13.57901676]
["bitfinex-derivatives","SOLF0:USTF0",1753268127570,2.76,197.92,197.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268127765,2.82787431,197.99,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268127766,2.76,197.98,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268127964,5.0497,197.93,197.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753268128168,2.76,197.92,197.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753268128861,2.76,197.92,197.89,7.85929616]
["bitfinex-derivatives","SOLF0:USTF0",1753268129470,5.0497,197.93,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268129671,2.76,197.92,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753268132867,2.76,197.92,197.9,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753268133074,2.76,197.92,197.89,7.90929616]
["bitfinex-derivatives","SOLF0:USTF0",1753268133272,2.76,197.92,197.89,5.08929616]
["bitfinex-derivatives","SOLF0:USTF0",1753268134373,2.76,197.92,197.89,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1753268134675,2.82787431,197.99,197.89,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1753268134676,2.99,197.91,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753268135374,2.99,197.91,197.9,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753268135767,2.82787431,198.02,197.93,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753268135967,2.99,198.01,197.93,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753268136171,5.0485,197.98,197.93,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753268136369,2.99,197.97,197.94,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753268136573,2.99,197.97,197.95,0.03708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268139479,5.0481,198.0,197.95,7.90608472]
["bitfinex-derivatives","SOLF0:USTF0",1753268139679,2.99,197.99,197.95,7.90608472]
["bitfinex-derivatives","SOLF0:USTF0",1753268139880,2.99,197.99,197.95,2.85708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268140180,5.0485,197.98,197.95,0.03708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268140475,2.99,197.97,197.95,0.03708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268141677,2.82787431,198.02,197.95,2.85708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268141982,2.99,197.96,197.95,2.85708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268142383,2.99,197.97,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753268143081,2.99,197.97,197.96,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1753268143282,2.99,197.97,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753268143481,2.99,197.97,197.95,0.03708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268147984,5.0488,197.96,197.95,0.03708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268148191,8.0388,197.96,197.95,0.03708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268152189,8.0388,197.96,197.95,2.85708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268152190,2.99,197.96,197.95,2.85708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268152388,2.99,198.03,197.95,2.85708472]
["bitfinex-derivatives","SOLF0:USTF0",1753268152590,5.048,198.0,197.97,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753268152790,2.99,197.99,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753268153284,2.99,198.05,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753268153692,6.0485374,198.08,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753268153693,2.99,198.03,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753268154493,2.99,198.03,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268155294,2.99,198.03,198.01,5.08145095]
["bitfinex-derivatives","SOLF0:USTF0",1753268157395,8.0371,198.03,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268157694,5.0471,198.03,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268157899,2.99,198.02,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268158297,2.99,198.02,198.01,5.08145095]
["bitfinex-derivatives","SOLF0:USTF0",1753268159294,2.99,198.02,198.01,7.90145095]
["bitfinex-derivatives","SOLF0:USTF0",1753268159691,2.99,198.03,198.02,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753268159891,2.99,198.03,198.02,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753268160595,2.34152,198.08,198.02,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753268160596,2.92,198.05,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268160989,2.92,198.05,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268160990,2.92,198.07,198.01,5.08145095]
["bitfinex-derivatives","SOLF0:USTF0",1753268161192,2.92,198.07,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268161586,2.92,198.03,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268162596,2.92,198.06,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268163394,2.92,198.02,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268163999,2.92,198.02,198.01,2.76395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268164191,2.92,198.02,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268165297,7.9673,198.02,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268165996,7.9673,198.02,198.01,2.76395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268165997,2.92,198.02,198.01,2.76395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268167902,7.9673,198.02,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268169106,2.92,198.02,198.01,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268169497,2.92,198.02,198.01,2.76395095]
["bitfinex-derivatives","SOLF0:USTF0",1753268170596,2.92,198.07,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268170994,5.0463,198.06,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268171194,2.92,198.05,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268171400,2.92,198.04,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268174304,2.92,198.04,198.03,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1753268175103,2.92,198.05,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268175304,2.92,198.07,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268175698,2.92,198.06,198.05,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753268175894,2.92,198.06,198.05,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753268176402,2.92,198.05,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268176598,2.92,198.07,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268176804,2.34152,198.08,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268177006,5.26152,198.08,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268177908,2.34152,198.08,198.07,10.60387431]
["bitfinex-derivatives","SOLF0:USTF0",1753268179495,5.26152,198.08,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268179909,5.26152,198.08,198.07,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1753268180404,2.34152,198.08,198.07,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1753268181706,2.92,198.11,198.1,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753268182003,2.92,198.16,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268182305,2.92,198.13,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268182600,2.92,198.13,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268182898,2.92,198.13,198.11,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1753268182899,7.9646,198.13,198.11,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1753268183304,2.92,198.12,198.11,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1753268183499,7.9647,198.12,198.11,0.03544208]
["bitfinex-derivatives","SOLF0:USTF0",1753268183900,5.0452,198.11,198.07,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753268184098,2.92,198.1,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268184297,2.92,198.1,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268184497,2.92,198.1,198.05,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753268184498,5.0457,198.09,198.05,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753268184706,2.92,198.08,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268185297,2.82787431,198.11,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268185298,0.03265694,198.07,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268185498,2.92,198.06,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268185707,2.92,198.06,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268186106,0.03265694,198.07,198.03,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753268186405,2.92,198.05,198.03,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753268186604,0.03265694,198.07,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268186605,2.92,198.04,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268186805,2.92,198.03,198.02,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753268187004,2.92,198.03,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268187206,2.92,198.03,198.0,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753268187406,2.92,198.04,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268187604,0.03233007,198.02,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268189311,0.03233007,198.02,198.01,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753268189608,0.03233007,198.02,198.01,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753268189809,2.78,198.13,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268190007,2.78,198.13,198.0,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268190008,2.78,198.13,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268190310,2.78,198.13,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753268190510,2.78,198.13,198.07,2.82787431]
["bitfinex-derivatives","SOLF0:USTF0",1753268190708,2.78,198.13,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268191006,2.78,198.12,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268191612,2.78,198.11,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268191813,2.78,198.11,198.08,5.07850908]
["bitfinex-derivatives","SOLF0:USTF0",1753268192008,2.78,198.11,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753268192405,2.78,198.11,198.08,0.03290908]
["bitfinex-derivatives","SOLF0:USTF0",1753268192909,2.78,198.11,198.08,5.07840908]
["bitfinex-derivatives","SOLF0:USTF0",1753268193215,2.78,198.11,198.08,0.03290908]
["bitfinex-derivatives","SOLF0:USTF0",1753268193611,2.78,198.11,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753268194111,2.78,198.1,198.08,2.78290908]
["bitfinex-derivatives","SOLF0:USTF0",1753268194510,5.0446,198.13,198.08,2.78290908]
["bitfinex-derivatives","SOLF0:USTF0",1753268195112,2.78,198.12,198.09,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753268196615,2.78,198.12,198.1,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753268200916,5.0448,198.12,198.1,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753268201116,2.78,198.11,198.1,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753268201819,2.78,198.11,198.1,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753268202011,2.78,198.11,198.1,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753268204910,2.78,198.14,198.13,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753268205419,2.78,198.14,198.13,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753268206021,2.78,198.14,198.13,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753268207519,2.82787431,198.23,198.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268207715,2.78,198.22,198.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268208220,2.78,198.22,198.16,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753268208722,2.78,198.17,198.16,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1753268209818,7.8235,198.17,198.16,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1753268210223,2.78,198.17,198.16,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1753268212024,7.8235,198.17,198.16,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1753268213227,5.0439,198.16,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268213425,2.78,198.15,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268213718,2.78,198.15,198.13,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1753268213924,2.78,198.17,198.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268214321,2.78,198.17,198.15,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753268214525,2.78,198.16,198.15,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753268219931,2.78,198.16,198.15,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753268220521,2.78,198.16,198.15,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753268220724,2.78,198.16,198.15,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753268222633,2.78,198.16,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268223530,2.78,198.16,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753268224135,2.78,198.16,198.15,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753268226435,2.78,198.16,198.15,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1753268227240,2.78,198.16,198.14,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753268228446,2.78,198.16,198.15,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753268230745,2.78,198.16,198.14,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753268231044,2.77,198.15,198.14,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753268231244,2.77,198.15,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753268231449,2.77,198.15,198.14,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753268235751,2.77,198.17,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753268235949,2.77,198.17,198.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268236252,2.77,198.16,198.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268236652,2.77,198.16,198.15,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1753268237450,2.77,198.16,198.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268237952,2.77,198.16,198.15,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1753268241542,2.80211921,198.18,198.06,89.53993796]
["bitfinex-derivatives","SOLF0:USTF0",1753268241747,2.80211921,198.18,198.12,1.79328254]
["bitfinex-derivatives","SOLF0:USTF0",1753268241748,2.77,198.16,198.12,1.79328254]
["bitfinex-derivatives","SOLF0:USTF0",1753268241950,2.77,198.16,198.11,4.50328254]
["bitfinex-derivatives","SOLF0:USTF0",1753268242150,2.77,198.12,198.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268242346,1.79328254,198.12,198.07,4.50328254]
["bitfinex-derivatives","SOLF0:USTF0",1753268242549,2.77,198.11,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268242746,6.83768254,198.14,198.11,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753268243052,2.77,198.12,198.11,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753268244051,2.77,198.12,198.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268244457,2.77,198.12,198.1,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753268244661,7.8148,198.12,198.1,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753268244953,2.77,198.11,198.1,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753268246247,2.77,198.1,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268246451,4.56328254,198.1,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268246753,2.77,198.09,198.08,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753268247449,0.03692899,198.14,198.07,1.79328254]
["bitfinex-derivatives","SOLF0:USTF0",1753268247652,1.79328254,198.13,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268247956,2.77,198.12,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268248157,2.80889941,198.12,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268249257,2.80889941,198.12,198.1,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753268249758,2.80889941,198.12,198.1,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1753268250161,2.84,198.1,198.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268251156,2.84,198.1,198.08,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753268251362,2.84,198.1,198.06,79.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1753268251363,2.84,198.09,198.06,79.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1753268251663,2.84,198.09,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268251863,2.84,198.09,198.08,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753268252956,2.84,198.09,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268254161,2.84,198.09,198.08,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753268256263,2.84,198.09,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268257654,4.63328254,198.09,198.06,82.39753796]
["bitfinex-derivatives","SOLF0:USTF0",1753268257852,2.84,198.08,198.06,82.39753796]
["bitfinex-derivatives","SOLF0:USTF0",1753268258063,2.84,198.07,198.06,82.39753796]
["bitfinex-derivatives","SOLF0:USTF0",1753268259264,2.84,198.07,198.06,87.44383796]
["bitfinex-derivatives","SOLF0:USTF0",1753268260664,2.84,198.07,198.06,84.49383796]
["bitfinex-derivatives","SOLF0:USTF0",1753268261061,4.63328254,198.07,197.9,5.60474461]
["bitfinex-derivatives","SOLF0:USTF0",1753268261264,0.03889941,198.12,198.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268261265,2.84,198.04,198.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268261465,2.84,198.02,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268261661,2.84,198.02,198.0,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753268261859,2.84,198.02,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268262064,2.84,198.01,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268263268,2.84,198.01,198.0,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753268267668,2.84,198.01,198.0,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753268268572,2.84,198.01,197.99,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753268268775,2.84,198.01,197.97,80.5968333]
["bitfinex-derivatives","SOLF0:USTF0",1753268268974,7.8876,198.01,197.97,80.5968333]
["bitfinex-derivatives","SOLF0:USTF0",1753268269174,2.84,198.01,197.97,77.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1753268269574,2.87805279,198.01,197.97,77.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1753268269777,2.84,197.99,197.97,82.6952333]
["bitfinex-derivatives","SOLF0:USTF0",1753268269976,2.84,197.99,197.97,77.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1753268270670,2.84,197.99,197.97,80.5968333]
["bitfinex-derivatives","SOLF0:USTF0",1753268270875,2.84,197.99,197.97,77.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1753268271277,7.8882,197.99,197.97,77.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1753268271471,2.84,197.98,197.97,77.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1753268272177,7.8883,197.98,197.97,77.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1753268272774,7.8883,197.98,197.97,25.03340777]
["bitfinex-derivatives","SOLF0:USTF0",1753268273572,5.0486,197.97,197.94,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753268273774,2.84,197.96,197.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268273974,2.84,197.96,197.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268274378,2.87437823,197.96,197.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268274579,2.87437823,197.96,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753268275181,2.87437823,197.96,197.94,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753268275379,2.87437823,197.96,197.94,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753268275778,2.87437823,197.96,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753268276882,2.87437823,197.96,197.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753268277085,2.87437823,197.96,197.94,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753268280187,2.87437823,197.96,197.95,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1753268280387,0.03437823,197.96,197.95,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753268281588,5.0472,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753268282287,2.71,198.02,198.0,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753268282486,2.71,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753268282684,2.71,198.03,198.0,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753268282885,2.71,198.03,198.0,8.02278478]
["bitfinex-derivatives","SOLF0:USTF0",1753268283185,7.7571,198.03,198.0,8.02278478]
["bitfinex-derivatives","SOLF0:USTF0",1753268283382,2.71,198.02,198.0,5.08278478]
["bitfinex-derivatives","SOLF0:USTF0",1753268283999,7.7573,198.02,198.0,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1753268284187,2.71,198.01,198.0,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1753268288194,5.0475,198.01,198.0,0.00070655]
["bitfinex-derivatives","SOLF0:USTF0",1753268288494,7.7575,198.01,198.0,0.00070655]
["bitfinex-derivatives","SOLF0:USTF0",1753268292798,10.56357184,198.01,198.0,0.00070655]
["bitfinex-derivatives","SOLF0:USTF0",1753268295602,2.71,198.01,198.0,2.94070655]
["bitfinex-derivatives","SOLF0:USTF0",1753268296301,0.03430192,198.02,198.0,2.94070655]
["bitfinex-derivatives","SOLF0:USTF0",1753268296302,2.74430192,198.02,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753268297408,2.74430192,198.02,198.01,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1753268297998,0.03430192,198.02,198.01,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1753268301614,2.71,198.05,198.04,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753268304015,2.71,198.05,198.04,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753268305211,2.71,198.05,198.03,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753268305415,2.71,198.05,198.0,0.00070655]
["bitfinex-derivatives","SOLF0:USTF0",1753268306015,2.71,198.09,198.0,2.94070655]
["bitfinex-derivatives","SOLF0:USTF0",1753268307112,2.71,198.06,198.03,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753268308217,2.71,198.06,198.03,8.02254265]
["bitfinex-derivatives","SOLF0:USTF0",1753268308419,2.71,198.06,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753268309718,2.71,198.06,198.04,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1753268310521,2.71,198.06,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268310820,2.71,198.06,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753268314625,2.71,198.06,198.05,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753268315325,2.71,198.06,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753268316425,2.71,198.06,198.03,0.03574265]
["bitfinex-derivatives","SOLF0:USTF0",1753268316823,102.0084,198.15,198.03,5.08274265]
["bitfinex-derivatives","SOLF0:USTF0",1753268316824,2.98,198.05,198.03,5.08274265]
["bitfinex-derivatives","SOLF0:USTF0",1753268317224,2.98,198.05,198.03,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1753268318318,2.98,198.05,198.04,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753268318524,2.98,198.07,198.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268318722,14.11452476,198.26,198.05,2.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268318923,2.98,198.17,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268319325,2.98,198.17,198.05,2.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268319326,2.98,198.14,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753268320329,2.98,198.14,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268320522,2.98,198.14,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753268322632,2.98,198.14,198.12,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753268322924,2.98,198.14,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753268324631,2.98,198.14,198.13,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753268326233,2.98,198.14,198.13,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753268326732,2.98,198.14,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753268328734,2.98,198.14,198.12,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753268328933,5.0441,198.15,198.12,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753268329133,2.98,198.13,198.12,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753268331438,2.98,198.14,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268331635,2.98,198.14,198.13,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753268332138,2.98,198.14,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268332339,2.98,198.15,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268332735,2.98,198.15,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268332937,8.024,198.15,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268333137,2.98,198.14,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753268333441,2.98,198.14,198.11,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753268333642,8.0244,198.14,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268333835,2.98,198.13,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268334238,5.044,198.15,198.1,0.0356403]
["bitfinex-derivatives","SOLF0:USTF0",1753268334437,2.98,198.14,198.1,0.0356403]
["bitfinex-derivatives","SOLF0:USTF0",1753268334839,5.0439,198.16,198.08,2.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268335037,2.98,198.13,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268335538,2.98,198.13,198.12,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753268335739,2.98,198.13,198.12,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753268335938,2.98,198.18,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753268336540,5.0437,198.17,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753268336839,2.98,198.15,198.14,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753268338640,2.98,198.15,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753268338938,2.98,198.15,198.13,5.0775582]
["bitfinex-derivatives","SOLF0:USTF0",1753268339532,2.98,198.15,198.14,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753268339940,2.98,198.15,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268340338,2.98,198.15,198.13,3.0131582]
["bitfinex-derivatives","SOLF0:USTF0",1753268340832,2.98,198.15,198.13,5.0774582]
["bitfinex-derivatives","SOLF0:USTF0",1753268341837,2.95,198.14,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268342337,2.95,198.16,198.14,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753268342942,7.9937,198.16,198.14,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753268343142,2.95,198.15,198.14,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753268345244,2.95,198.15,198.13,5.0775582]
["bitfinex-derivatives","SOLF0:USTF0",1753268345445,2.95,198.15,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268345945,2.95,198.15,198.13,5.0775582]
["bitfinex-derivatives","SOLF0:USTF0",1753268346845,2.95,198.15,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268348245,7.9942,198.15,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268348445,2.95,198.14,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268351439,2.95,198.14,198.13,8.0576582]
["bitfinex-derivatives","SOLF0:USTF0",1753268351848,2.95,198.14,198.13,5.0776582]
["bitfinex-derivatives","SOLF0:USTF0",1753268353249,2.95,198.14,198.13,8.0576582]
["bitfinex-derivatives","SOLF0:USTF0",1753268354048,2.95,198.14,198.13,3.0131582]
["bitfinex-derivatives","SOLF0:USTF0",1753268354346,2.95,198.14,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268354846,7.9942,198.14,198.13,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1753268355548,2.80607184,198.18,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753268355549,2.95,198.12,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753268355746,2.95,198.12,198.02,5.78607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268355947,7.9951,198.11,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268356147,2.95,198.1,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268356341,2.95,198.1,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268356540,5.0446,198.13,198.1,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753268356740,0.03830469,198.11,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268357149,0.03830469,198.11,198.03,2.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268357347,2.95,198.1,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268357947,2.95,198.1,198.01,12.90077184]
["bitfinex-derivatives","SOLF0:USTF0",1753268358151,2.95,198.1,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268358348,2.95,198.1,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268358548,2.95,198.1,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268358745,2.95,198.1,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268360243,2.95,198.1,198.05,5.67377412]
["bitfinex-derivatives","SOLF0:USTF0",1753268360547,2.95,198.1,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268360741,2.95,198.1,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268361252,2.95,198.1,198.08,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753268361452,2.98830469,198.11,198.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268361848,2.98830469,198.11,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268363253,2.98830469,198.11,198.1,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1753268363751,2.98830469,198.11,198.04,2.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268363752,2.98830469,198.11,198.09,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753268363952,2.98830469,198.11,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268364147,2.98830469,198.11,198.04,2.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268364349,2.98830469,198.11,198.09,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1753268364554,2.95,198.1,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268364950,2.95,198.1,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753268365351,2.95,198.1,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268365557,2.95,198.1,198.08,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753268365758,2.95,198.1,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268366159,2.95,198.1,198.08,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753268366352,2.95,198.1,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753268366561,2.95,198.09,198.03,2.80607184]
["bitfinex-derivatives","SOLF0:USTF0",1753268366854,2.95,198.09,198.08,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753268367063,2.95,198.09,198.08,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753268370464,2.98830469,198.11,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753268370764,2.95,198.1,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753268371168,2.95,198.1,198.09,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753268376663,0.03830469,198.11,198.09,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753268376664,0.03830469,198.11,198.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268376869,0.03830469,198.11,198.1,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753268377271,2.98830469,198.11,198.1,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753268380867,2.98830469,198.11,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753268381064,2.95,198.1,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753268383777,2.95,198.1,198.08,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1753268384476,2.95,198.1,198.08,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753268384677,2.95,198.1,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268385473,2.95,198.08,198.06,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753268390677,2.95,198.08,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268392075,2.95,198.08,198.07,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1753268393475,2.95,198.08,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753268393675,2.95,198.08,198.06,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753268393880,2.95,198.07,198.06,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753268394180,2.95,198.07,198.06,10.71781407]
["bitfinex-derivatives","SOLF0:USTF0",1753268394378,2.95,198.07,198.06,13.42781407]
["bitfinex-derivatives","SOLF0:USTF0",1753268395782,2.95,198.07,198.06,13.42713334]
["bitfinex-derivatives","SOLF0:USTF0",1753268398286,2.95,198.07,198.06,8.38093334]
["bitfinex-derivatives","SOLF0:USTF0",1753268399982,2.95,198.07,198.06,5.67093334]
["bitfinex-derivatives","SOLF0:USTF0",1753268400180,2.95,198.07,198.0,94.56312851]
["bitfinex-derivatives","SOLF0:USTF0",1753268400376,0.03498662,198.09,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268400685,2.8,198.11,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268400885,2.8,198.11,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268401080,2.8,198.1,198.06,2.80312851]
["bitfinex-derivatives","SOLF0:USTF0",1753268401284,2.8,198.09,198.07,5.67461617]
["bitfinex-derivatives","SOLF0:USTF0",1753268401487,2.8,198.09,198.05,1.79392584]
["bitfinex-derivatives","SOLF0:USTF0",1753268401684,2.8,198.09,198.06,8.45560844]
["bitfinex-derivatives","SOLF0:USTF0",1753268401884,2.8,198.09,198.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268401885,2.8,198.08,198.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268402081,2.8,198.06,198.05,5.67807032]
["bitfinex-derivatives","SOLF0:USTF0",1753268402286,2.8,198.05,198.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268402486,2.8,198.02,198.01,5.67761523]
["bitfinex-derivatives","SOLF0:USTF0",1753268402677,2.8,198.02,198.01,8.45761523]
["bitfinex-derivatives","SOLF0:USTF0",1753268402876,1.79392584,198.03,198.01,8.45761523]
["bitfinex-derivatives","SOLF0:USTF0",1753268403082,4.63262344,198.03,198.02,8.45761523]
["bitfinex-derivatives","SOLF0:USTF0",1753268403282,4.63262344,198.03,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268403485,2.8,198.02,197.99,1.79392584]
["bitfinex-derivatives","SOLF0:USTF0",1753268403683,0.0386976,198.03,198.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268403886,0.0386976,198.03,198.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268404191,2.8,198.02,198.01,5.68468965]
["bitfinex-derivatives","SOLF0:USTF0",1753268404686,2.8,198.02,198.01,8.46468965]
["bitfinex-derivatives","SOLF0:USTF0",1753268406292,0.0386976,198.03,198.01,5.68468965]
["bitfinex-derivatives","SOLF0:USTF0",1753268406488,0.0386976,198.03,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268406687,2.8386976,198.03,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268406988,2.8386976,198.03,198.02,6.31314401]
["bitfinex-derivatives","SOLF0:USTF0",1753268411198,2.8386976,198.03,198.02,6.31420025]
["bitfinex-derivatives","SOLF0:USTF0",1753268412700,2.8386976,198.03,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268412899,2.80532663,198.01,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268413099,2.8,198.0,197.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268413799,2.83330235,198.0,197.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268414189,0.03330235,198.0,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268414392,2.80532663,198.06,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268414393,15.16,198.15,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268414699,2.8,198.06,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268415899,2.8,198.06,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268416600,2.8,198.06,198.02,0.03720314]
["bitfinex-derivatives","SOLF0:USTF0",1753268416800,2.8,198.06,198.02,2.81720314]
["bitfinex-derivatives","SOLF0:USTF0",1753268416996,2.8,198.06,198.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268424005,0.87888775,198.13,198.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268424301,0.87888775,198.13,198.02,0.03720314]
["bitfinex-derivatives","SOLF0:USTF0",1753268424302,2.8,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268424805,2.8,198.08,198.05,2.81568226]
["bitfinex-derivatives","SOLF0:USTF0",1753268425204,2.8,198.08,198.05,0.03568226]
["bitfinex-derivatives","SOLF0:USTF0",1753268425804,2.8,198.08,198.05,2.81568226]
["bitfinex-derivatives","SOLF0:USTF0",1753268427702,2.8,198.08,198.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268428010,2.8,198.09,198.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268431608,2.80532663,198.15,198.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268431812,2.73,198.14,198.07,5.9096505]
["bitfinex-derivatives","SOLF0:USTF0",1753268432014,2.73,198.14,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268432312,2.73,198.14,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268432510,2.73,198.14,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268439114,0.8787435,198.18,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268439115,2.80532663,198.12,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268439307,2.73,198.11,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268439711,2.73,198.11,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268442615,2.73,198.11,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268444115,2.73,198.11,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268445618,2.73,198.11,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268449629,2.73,198.11,198.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268450024,2.73,198.16,198.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268451021,2.73,198.13,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268452123,2.73,198.1,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268453324,0.8787435,198.18,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268453524,2.73,198.11,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268454026,2.80532663,198.12,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268454027,2.73,198.1,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268454228,2.73,198.09,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268454429,2.73,198.09,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268455628,5.53532663,198.09,198.08,0.03690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268459832,5.53532663,198.09,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268460635,2.80532663,198.15,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268460933,2.89,198.15,198.08,2.95690865]
["bitfinex-derivatives","SOLF0:USTF0",1753268461133,2.89,198.17,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268461930,2.89,198.17,198.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268462129,2.89,198.17,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268462532,2.89,198.17,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268466032,2.89,198.17,198.12,0.03418087]
["bitfinex-derivatives","SOLF0:USTF0",1753268466232,2.89,198.17,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268466631,2.89,198.17,198.12,0.03418087]
["bitfinex-derivatives","SOLF0:USTF0",1753268466838,2.89,198.17,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268471341,2.89,198.17,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268472445,2.89,198.17,198.12,0.03418087]
["bitfinex-derivatives","SOLF0:USTF0",1753268472644,2.89,198.17,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268479260,2.89,198.17,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268480144,5.69532663,198.22,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268480352,2.80532663,198.22,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268480548,2.89,198.21,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268480953,2.89,198.21,198.17,0.03471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268481155,2.89,198.21,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268481355,2.89,198.21,198.17,0.03471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268481552,2.89,198.21,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268481757,2.89,198.21,198.17,0.03471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268481956,2.89,198.21,198.17,2.89471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268482855,2.89,198.21,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268483948,2.89,198.21,198.17,0.03471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268484151,2.89,198.21,198.17,2.89471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268485251,2.89,198.21,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268488759,2.89,198.2,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753268489560,2.89,198.2,198.17,0.03471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268489961,2.89,198.2,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268490562,2.76,198.19,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268498663,2.80532663,198.21,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268499267,2.76,198.24,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268499465,1.79290055,198.23,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268499767,4.55290055,198.19,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268501262,5.56233542,198.19,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268501467,2.76,198.18,198.17,0.03471322]
["bitfinex-derivatives","SOLF0:USTF0",1753268501862,2.76,198.18,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268502064,2.80233542,198.15,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268502264,5.56233542,198.15,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268504468,2.76,198.15,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268505258,2.80233542,198.16,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268506557,2.76,198.15,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268507559,5.56233542,198.16,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268509564,2.80233542,198.16,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268509770,2.76,198.15,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268513771,5.56233542,198.16,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268514267,2.76,198.15,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268516170,2.76,198.15,198.03,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268516370,2.80233542,198.13,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268516575,2.76,198.12,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268516877,0.03388739,198.1,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268519779,2.73388739,198.1,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268520285,2.7,198.09,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268521784,2.7,198.08,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268522582,0.03388739,198.1,198.04,5.56233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268522785,0.03388739,198.1,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268523087,2.7,198.08,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268523282,0.03388739,198.1,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268523786,0.03388739,198.1,198.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268523989,2.7,198.16,198.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268525487,2.7,198.16,198.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268526885,2.80233542,198.17,198.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268527085,2.7,198.16,198.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268529476,2.7,198.13,198.1,2.93709487]
["bitfinex-derivatives","SOLF0:USTF0",1753268529781,18.83067969,198.24,198.1,0.03709487]
["bitfinex-derivatives","SOLF0:USTF0",1753268529782,5.50233542,198.11,198.1,0.03709487]
["bitfinex-derivatives","SOLF0:USTF0",1753268529983,2.80233542,198.11,198.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268530183,2.7,198.1,198.09,0.03188953]
["bitfinex-derivatives","SOLF0:USTF0",1753268531382,2.7,198.1,197.98,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1753268531681,5.50233542,198.05,198.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268533692,2.7,198.04,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268534584,5.50233542,198.04,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268534783,2.7,198.03,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268536696,0.03663327,198.05,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268537092,2.7,198.04,197.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268537994,2.83896869,198.05,197.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268538195,5.53896869,198.05,197.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268538796,2.83896869,198.05,197.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268538996,0.03663327,198.05,197.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268540096,2.73663327,198.05,197.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268544700,2.73663327,198.05,197.98,5.70233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268544701,0.03663327,198.05,197.98,5.70233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268544911,0.03663327,198.05,197.99,8.6252686]
["bitfinex-derivatives","SOLF0:USTF0",1753268545202,0.03663327,198.05,198.0,8.62586971]
["bitfinex-derivatives","SOLF0:USTF0",1753268545405,0.03663327,198.05,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268546007,2.7,198.03,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268547806,2.7,198.04,197.96,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1753268548012,2.7,198.04,197.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268554111,2.86,198.01,197.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753268555810,2.86,198.01,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268556610,2.89891423,198.01,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268558115,2.89891423,198.01,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268561609,0.03891423,198.01,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268561807,0.03891423,198.01,197.94,98.81525439]
["bitfinex-derivatives","SOLF0:USTF0",1753268561808,0.03891423,198.01,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268564020,0.03891423,198.01,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268564221,2.86,198.0,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268564519,0.03891423,198.01,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268565521,2.86,198.0,197.94,190.69525439]
["bitfinex-derivatives","SOLF0:USTF0",1753268565718,2.86,197.99,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268565918,0.03891423,198.01,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268566220,2.89891423,198.01,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268566416,0.03891423,198.01,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268566622,2.86,198.0,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268567511,0.03891423,198.01,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268567918,2.86,198.0,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268568416,2.86,197.98,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268569114,2.80233542,198.0,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268569319,2.86,197.99,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268571123,2.89891423,198.01,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268571719,5.70124965,198.01,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268571914,2.84124965,198.01,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268572126,2.86,198.0,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268572626,2.86,198.0,197.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268573522,0.03321952,197.97,197.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268574524,0.03321952,197.97,197.92,5.73183538]
["bitfinex-derivatives","SOLF0:USTF0",1753268574725,0.03321952,197.97,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268578327,2.89321952,197.97,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268579326,0.03321952,197.97,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268579726,0.03321952,197.97,197.93,5.76233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268579922,0.03321952,197.97,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268580628,2.99321952,197.97,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268581736,2.96,197.96,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268582229,0.03321952,197.97,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268582433,2.99321952,197.97,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268584332,2.96,197.96,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268584736,2.96,197.96,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268585830,2.96,197.96,197.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268589842,2.96,197.95,197.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268590030,2.96,197.92,197.81,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268590236,2.96,197.92,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268591034,2.96,197.9,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268591338,2.96,197.89,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268591536,2.96,197.89,197.69,4.17405671]
["bitfinex-derivatives","SOLF0:USTF0",1753268591537,2.80233542,197.87,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268591741,2.96,197.86,197.74,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268591930,2.96,197.86,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268592132,2.96,197.86,197.8,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268592332,0.0358658,197.82,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268592532,2.9958658,197.82,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268592741,2.96,197.82,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268594345,2.96,197.82,197.75,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753268594541,2.96,197.82,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268594740,2.96,197.82,197.73,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753268594945,2.96,197.82,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268595245,0.03494961,197.79,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268595445,2.96,197.78,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268595645,2.96,197.78,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268596138,0.03494961,197.79,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268596340,0.03494961,197.79,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268596742,2.99494961,197.79,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268597044,0.03494961,197.79,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268598240,0.03494961,197.79,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268599848,0.03494961,197.79,197.75,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268600148,0.03494961,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268605348,2.99494961,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268605549,0.03494961,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268606150,2.99494961,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268606552,0.03494961,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268607142,2.96,197.78,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268607952,0.03494961,197.79,197.67,4.3631823]
["bitfinex-derivatives","SOLF0:USTF0",1753268607953,2.96,197.77,197.67,4.3631823]
["bitfinex-derivatives","SOLF0:USTF0",1753268608142,2.96,197.77,197.73,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268608348,2.80233542,197.86,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268608548,2.96,197.85,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268608850,0.03672922,197.77,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268609050,2.96,197.79,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268609553,0.0322076,197.77,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268611145,0.0322076,197.77,197.74,5.53233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268611450,0.0322076,197.77,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268614252,0.0322076,197.77,197.76,5.70009256]
["bitfinex-derivatives","SOLF0:USTF0",1753268614456,2.7722076,197.77,197.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268614649,2.7722076,197.77,197.76,8.5306547]
["bitfinex-derivatives","SOLF0:USTF0",1753268614851,0.0322076,197.77,197.76,8.5306547]
["bitfinex-derivatives","SOLF0:USTF0",1753268615248,0.0322076,197.77,197.76,8.53045804]
["bitfinex-derivatives","SOLF0:USTF0",1753268617156,2.7722076,197.77,197.76,8.53045804]
["bitfinex-derivatives","SOLF0:USTF0",1753268618655,2.7722076,197.77,197.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268619649,2.74,197.81,197.76,8.53273723]
["bitfinex-derivatives","SOLF0:USTF0",1753268619852,2.74,197.87,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268620047,2.74,197.87,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268621154,2.74,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268621359,2.74,197.87,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268621655,2.74,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268623158,2.74,197.87,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268626162,2.74,197.87,197.82,5.66734327]
["bitfinex-derivatives","SOLF0:USTF0",1753268626356,2.74,197.87,197.82,2.86500785]
["bitfinex-derivatives","SOLF0:USTF0",1753268627059,2.74,197.87,197.82,0.03500785]
["bitfinex-derivatives","SOLF0:USTF0",1753268627659,2.74,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268628358,2.74,197.87,197.82,2.86500785]
["bitfinex-derivatives","SOLF0:USTF0",1753268628560,2.74,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268628760,2.74,197.87,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268629557,2.74,197.87,197.82,0.03500785]
["bitfinex-derivatives","SOLF0:USTF0",1753268629558,2.74,197.87,197.82,2.86500785]
["bitfinex-derivatives","SOLF0:USTF0",1753268630166,2.74,197.87,197.82,0.03500785]
["bitfinex-derivatives","SOLF0:USTF0",1753268633867,2.74,197.84,197.82,0.03500785]
["bitfinex-derivatives","SOLF0:USTF0",1753268634472,2.74,197.84,197.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268634672,2.80233542,197.82,197.81,0.00018418]
["bitfinex-derivatives","SOLF0:USTF0",1753268634872,5.54233542,197.82,197.81,0.00018418]
["bitfinex-derivatives","SOLF0:USTF0",1753268635074,2.80233542,197.82,197.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268635267,2.74,197.81,197.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268635473,2.74,197.81,197.75,98.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1753268635675,2.74,197.81,197.76,5.74313115]
["bitfinex-derivatives","SOLF0:USTF0",1753268635874,2.74,197.81,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268636069,2.74,197.79,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268637173,0.03247431,197.8,197.78,5.63233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268637371,0.03247431,197.8,197.79,8.57407614]
["bitfinex-derivatives","SOLF0:USTF0",1753268638574,2.77247431,197.8,197.79,8.57407614]
["bitfinex-derivatives","SOLF0:USTF0",1753268638775,2.77247431,197.8,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268643477,2.77247431,197.8,197.75,101.1484005]
["bitfinex-derivatives","SOLF0:USTF0",1753268643685,2.77247431,197.8,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268644376,2.98,197.79,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268644570,0.03247431,197.8,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268644768,3.01247431,197.8,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268645077,0.03247431,197.8,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268645379,2.98,197.79,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268645570,2.98,197.78,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268646080,2.98,197.79,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268646279,2.98,197.79,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268646579,0.03247431,197.8,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268646779,2.98,197.77,197.75,98.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1753268647381,2.98,197.77,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268649381,2.98,197.79,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268649577,0.03247431,197.8,197.76,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268649782,3.01247431,197.8,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268649983,2.98,197.79,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268650483,0.03247431,197.8,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268650779,2.98,197.78,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268651483,3.01247431,197.8,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268651981,0.03247431,197.8,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268653379,0.03247431,197.8,197.79,5.55233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268653583,0.03247431,197.8,197.79,11.28797666]
["bitfinex-derivatives","SOLF0:USTF0",1753268654083,339.78,197.95,197.79,11.28797666]
["bitfinex-derivatives","SOLF0:USTF0",1753268654084,2.98,197.85,197.79,11.28797666]
["bitfinex-derivatives","SOLF0:USTF0",1753268654287,2.98,197.84,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268654491,2.98,197.83,197.79,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268654782,2.98,197.83,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268655583,2.98,197.9,197.81,2.78758056]
["bitfinex-derivatives","SOLF0:USTF0",1753268661494,2.98,197.9,197.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268661695,2.98,197.9,197.85,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268661921,2.98,197.91,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268662398,2.98,197.91,197.85,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268662399,2.80233542,197.97,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268662591,2.98,197.91,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268663703,2.98,197.95,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268664809,2.98,197.95,197.9,0.03599733]
["bitfinex-derivatives","SOLF0:USTF0",1753268665000,2.80233542,198.01,197.9,0.03599733]
["bitfinex-derivatives","SOLF0:USTF0",1753268665203,2.98,198.0,197.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753268666099,2.98,198.0,197.94,2.78359324]
["bitfinex-derivatives","SOLF0:USTF0",1753268671005,2.98,198.0,197.94,5.58592866]
["bitfinex-derivatives","SOLF0:USTF0",1753268671199,2.78,198.05,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268672008,2.78,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268672199,2.78,198.05,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268674005,2.78,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268674406,2.78,198.05,198.0,0.03329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268674605,2.78,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268675907,2.78,198.05,198.0,0.03329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268676105,2.78,198.05,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268678104,2.78,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268678306,2.78,198.05,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268681309,2.78,198.05,198.0,0.03329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268682008,2.78,198.02,198.0,0.03329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268682208,2.78,198.01,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268682910,2.78,198.03,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268683402,2.80233542,198.08,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268683403,2.78,198.05,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268684207,2.78,198.04,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268685405,2.78,198.03,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268687602,2.80233542,198.09,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268687804,2.78,198.08,198.0,2.76329793]
["bitfinex-derivatives","SOLF0:USTF0",1753268691004,2.78,198.08,197.8,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1753268691005,2.78,198.02,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268691207,2.78,197.97,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268692407,0.03461023,197.96,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268694708,0.03461023,197.96,197.91,5.53233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268694907,0.03461023,197.96,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268696616,0.03461023,197.96,197.94,5.6997222]
["bitfinex-derivatives","SOLF0:USTF0",1753268696811,0.03461023,197.96,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268697112,0.03461023,197.96,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268699717,2.78,198.06,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268699917,2.93,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268700817,2.93,198.09,198.01,2.76239533]
["bitfinex-derivatives","SOLF0:USTF0",1753268701211,2.93,198.06,198.01,0.03239533]
["bitfinex-derivatives","SOLF0:USTF0",1753268701712,2.93,198.03,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268701916,2.93,198.03,198.02,0.03312599]
["bitfinex-derivatives","SOLF0:USTF0",1753268702313,2.93,198.03,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268702717,2.93,198.03,198.01,0.03286757]
["bitfinex-derivatives","SOLF0:USTF0",1753268720230,2.80233542,198.02,198.01,0.03286757]
["bitfinex-derivatives","SOLF0:USTF0",1753268720432,5.73233542,198.02,198.01,0.03286757]
["bitfinex-derivatives","SOLF0:USTF0",1753268721123,5.73233542,198.02,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268721330,2.93,198.01,197.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268721530,2.93,198.01,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268721734,2.93,198.01,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268722730,0.03281777,197.99,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268722930,2.93,197.97,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268724034,2.93,197.98,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268724432,2.93,197.97,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268724633,2.93,197.96,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268725131,2.93,197.98,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268726430,2.93,197.97,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268728036,0.03281777,197.99,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268729228,0.03281777,197.99,197.88,4.37515569]
["bitfinex-derivatives","SOLF0:USTF0",1753268729229,0.03281777,197.99,197.98,5.53233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268729431,2.93,198.06,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753268730635,2.92,198.03,198.01,0.0326964]
["bitfinex-derivatives","SOLF0:USTF0",1753268731229,2.92,198.03,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268740140,2.80233542,198.01,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268740342,2.80233542,197.98,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268740541,2.92,197.97,197.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268740741,2.92,197.97,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268740942,2.80233542,197.98,197.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268741141,2.95280323,197.96,197.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268743545,2.95280323,197.96,197.89,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268743738,2.95280323,197.96,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268744341,2.92,197.95,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268744545,2.92,197.95,197.94,8.63305385]
["bitfinex-derivatives","SOLF0:USTF0",1753268744744,0.03280323,197.96,197.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268745046,0.03280323,197.96,197.95,8.63204645]
["bitfinex-derivatives","SOLF0:USTF0",1753268746450,0.03280323,197.96,197.95,8.63457911]
["bitfinex-derivatives","SOLF0:USTF0",1753268746646,2.92,198.02,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268746845,2.92,198.02,197.95,8.60691453]
["bitfinex-derivatives","SOLF0:USTF0",1753268746846,2.80233542,198.08,197.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268747046,2.92,198.07,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268748151,2.92,198.07,198.02,2.86512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268749538,2.92,198.07,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268751140,2.92,198.07,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268754952,2.92,198.07,198.02,2.86512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268755744,2.92,198.07,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268756349,2.92,198.07,198.02,2.86512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268757251,2.92,198.04,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268760550,2.92,198.04,198.02,2.92512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268761058,2.93,198.03,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268761659,2.93,198.03,198.02,2.92512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268762758,2.93,198.05,198.02,2.92512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268762959,2.93,198.07,198.02,2.92512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268764468,2.93,198.07,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268764663,2.80233542,198.07,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268764864,2.93,198.06,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268768264,2.93,198.09,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268768766,2.93,198.09,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268773772,2.93,198.06,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268774273,2.93,198.06,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268774972,2.93,198.06,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268775371,2.93,198.05,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268775667,2.93,198.04,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268776065,2.93,198.06,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268776568,2.93,198.06,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268778673,2.93,198.06,198.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268778869,2.93,198.06,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268779170,2.93,198.06,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268781371,2.93,198.06,198.02,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1753268781573,2.93,198.03,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268782368,2.93,198.03,198.02,2.89046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268786574,2.93,198.03,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268789171,2.93,198.06,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268804185,2.80792924,198.07,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268804486,2.80792924,198.07,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268804487,0.03792924,198.07,198.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268805886,2.80792924,198.07,198.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268806080,2.77,198.06,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268806281,0.03792924,198.07,198.03,5.86004092]
["bitfinex-derivatives","SOLF0:USTF0",1753268806483,0.03792924,198.07,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268806484,2.80792924,198.07,198.04,5.86004092]
["bitfinex-derivatives","SOLF0:USTF0",1753268806789,2.80792924,198.07,198.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268809389,2.80792924,198.07,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268809891,2.80233542,198.03,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268811897,0.03792924,198.07,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268812089,2.80233542,198.04,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268812291,2.77,198.03,198.02,0.00046164]
["bitfinex-derivatives","SOLF0:USTF0",1753268815590,2.77,198.03,197.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268815792,2.77,197.99,197.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268816897,2.77,197.99,197.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268817195,2.80416903,197.99,197.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268819302,2.77,197.96,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268820102,2.9,197.93,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268820701,0.03483818,197.94,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268821902,2.93483818,197.94,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268822405,0.03483818,197.94,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268822598,2.9,197.92,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268823203,2.9,197.93,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753268823805,2.9,197.93,197.9,5.77870256]
["bitfinex-derivatives","SOLF0:USTF0",1753268824000,2.9,197.93,197.87,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268824001,2.9,197.93,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268825204,2.9,197.92,197.87,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268825503,2.9,197.92,197.88,5.77336295]
["bitfinex-derivatives","SOLF0:USTF0",1753268825702,2.9,197.92,197.89,5.77336295]
["bitfinex-derivatives","SOLF0:USTF0",1753268825903,2.9,197.92,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268826103,0.03483818,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268826406,2.9,197.93,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268827100,0.03483818,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268827300,2.93483818,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268829205,2.9,197.93,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268830304,0.03483818,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268832004,2.93483818,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268832206,0.03483818,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268832406,0.03483818,197.94,197.91,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268832597,5.70233542,198.06,197.92,8.56780214]
["bitfinex-derivatives","SOLF0:USTF0",1753268832800,2.9,198.05,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268834007,2.9,198.05,197.99,2.8287752]
["bitfinex-derivatives","SOLF0:USTF0",1753268841207,5.70233542,198.05,197.99,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1753268841409,2.9,198.04,197.99,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1753268842507,2.80233542,198.02,197.99,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1753268842705,2.9,198.01,197.99,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1753268845419,2.9,198.01,197.99,0.00393702]
["bitfinex-derivatives","SOLF0:USTF0",1753268847219,202.80233542,198.0,197.99,0.00393702]
["bitfinex-derivatives","SOLF0:USTF0",1753268847521,205.70233542,198.0,197.99,0.00393702]
["bitfinex-derivatives","SOLF0:USTF0",1753268852429,297.86233542,198.0,197.99,0.00393702]
["bitfinex-derivatives","SOLF0:USTF0",1753268853025,297.86233542,198.0,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268853331,2.83,197.99,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268854434,2.80233542,197.97,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268854723,2.83,197.96,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268857434,2.83,197.96,197.87,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268857636,2.83,197.96,197.88,5.80272036]
["bitfinex-derivatives","SOLF0:USTF0",1753268857834,2.83,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268858728,2.83,197.93,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268859434,2.80233542,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268859634,2.83,197.92,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268860235,2.83,197.91,197.86,94.24920594]
["bitfinex-derivatives","SOLF0:USTF0",1753268860437,2.86363006,197.93,197.87,5.76326709]
["bitfinex-derivatives","SOLF0:USTF0",1753268860637,2.83,197.91,197.86,94.24920594]
["bitfinex-derivatives","SOLF0:USTF0",1753268860840,2.80233542,197.92,197.82,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268861035,2.83,197.91,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268861230,2.83,197.91,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268861436,2.83,197.91,197.79,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268861637,0.03494238,197.89,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268861836,2.86494238,197.89,197.79,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268862038,2.86494238,197.89,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268862229,2.83,197.88,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268862434,2.83,197.88,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268862632,2.83,197.88,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268863350,2.83,197.88,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268863643,2.83,197.87,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268864541,2.83,197.87,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268864743,2.83,197.87,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268864947,2.83,197.87,197.75,95.1468266]
["bitfinex-derivatives","SOLF0:USTF0",1753268864948,2.80233542,197.85,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268865141,2.83,197.84,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268865934,0.03783679,197.82,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268866546,2.86783679,197.82,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268867250,2.83,197.81,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268867643,0.03783679,197.82,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268867940,2.83,197.88,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268868142,2.80233542,197.91,197.82,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268868342,2.83,197.9,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268869343,2.83,197.9,197.85,0.03308471]
["bitfinex-derivatives","SOLF0:USTF0",1753268869639,2.83,197.9,197.85,2.82308471]
["bitfinex-derivatives","SOLF0:USTF0",1753268870543,2.83,197.9,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268870842,2.83,197.9,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268871440,2.83,197.9,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268871645,2.83,197.91,197.85,0.03308471]
["bitfinex-derivatives","SOLF0:USTF0",1753268871845,2.83,197.91,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268873541,2.83,197.91,197.88,2.82324081]
["bitfinex-derivatives","SOLF0:USTF0",1753268874539,2.83,197.9,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268875345,2.83,197.92,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268875643,2.83,197.95,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268875845,2.83,197.95,197.89,5.59233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268876045,2.83,197.95,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268876241,2.83,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268877548,92.3,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268877749,2.83,197.93,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268877947,95.13,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268878441,92.3,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268878648,2.83,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268879043,2.83,197.95,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268879245,2.83,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268879647,92.3,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268879949,2.78,197.95,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753268880147,2.78,197.99,197.92,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268880343,2.78,197.99,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268880543,200.0,198.0,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268880953,200.0,198.0,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268881145,2.78,197.98,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268881346,2.78,197.99,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268881553,2.78,197.97,197.94,0.03467944]
["bitfinex-derivatives","SOLF0:USTF0",1753268881748,5.58233542,197.95,197.94,0.03467944]
["bitfinex-derivatives","SOLF0:USTF0",1753268882360,5.58233542,197.95,197.94,2.99467944]
["bitfinex-derivatives","SOLF0:USTF0",1753268882551,5.58233542,197.95,197.94,0.03467944]
["bitfinex-derivatives","SOLF0:USTF0",1753268884853,5.58233542,197.95,197.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268885048,2.80233542,197.92,197.81,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268885352,2.78,197.91,197.82,5.75060597]
["bitfinex-derivatives","SOLF0:USTF0",1753268885552,2.78,197.91,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268886455,0.03555897,197.89,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268887851,2.81555897,197.89,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268889055,5.61789439,197.89,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268889357,2.78,197.88,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268889657,2.78,197.88,197.78,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268889658,2.78,197.88,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268890558,2.81294856,197.87,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268892252,0.03294856,197.87,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268892456,2.78,197.86,197.78,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268892755,2.78,197.86,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268892956,0.03294856,197.87,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268893271,2.78,197.86,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268893562,0.03636574,197.85,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268894159,0.03636574,197.85,197.81,5.74438279]
["bitfinex-derivatives","SOLF0:USTF0",1753268894457,0.03636574,197.85,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268895455,2.78,197.84,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268895759,2.78,197.83,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268896755,2.78,197.81,197.72,4.27415723]
["bitfinex-derivatives","SOLF0:USTF0",1753268896957,2.78,197.78,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268897653,2.81323851,197.78,197.72,7.23415723]
["bitfinex-derivatives","SOLF0:USTF0",1753268898256,2.81323851,197.78,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268898458,2.81323851,197.78,197.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268899755,2.78,197.75,197.72,4.27415723]
["bitfinex-derivatives","SOLF0:USTF0",1753268899960,2.78,197.74,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268900757,2.78,197.73,197.72,7.23415723]
["bitfinex-derivatives","SOLF0:USTF0",1753268900955,2.78,197.73,197.72,4.27415723]
["bitfinex-derivatives","SOLF0:USTF0",1753268901261,5.58233542,197.73,197.72,4.27415723]
["bitfinex-derivatives","SOLF0:USTF0",1753268903150,5.58233542,197.73,197.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268903151,2.78,197.72,197.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268903457,2.78,197.68,197.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268904062,2.78,197.68,197.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268904269,2.80233542,197.67,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268904458,2.78,197.66,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268904660,2.78,197.66,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268904859,2.78,197.66,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268905059,2.78,197.66,197.54,8.53660301]
["bitfinex-derivatives","SOLF0:USTF0",1753268905060,2.81257124,197.66,197.56,5.73426759]
["bitfinex-derivatives","SOLF0:USTF0",1753268905263,2.81257124,197.66,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268905457,2.78,197.66,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268905959,0.03651063,197.64,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268906857,2.78,197.63,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268907054,2.78,197.61,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268907260,2.78,197.61,197.52,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1753268907261,2.83884605,197.64,197.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268907458,2.80233542,197.61,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268907669,2.78,197.59,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268907966,2.78,197.58,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268908158,2.84035112,197.61,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268908360,2.78,197.59,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268908555,2.80233542,197.63,197.52,95.14233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268908764,2.78,197.63,197.55,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268909066,0.03735808,197.6,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268909367,2.81735808,197.6,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753268912658,0.03735808,197.6,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268913166,2.86735808,197.6,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268913363,0.03735808,197.6,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268913864,0.03735808,197.6,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268914566,0.03735808,197.6,197.53,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268914765,0.03735808,197.6,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268914966,2.83,197.59,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268915156,2.83,197.59,197.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268915356,2.83,197.59,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268915561,0.03735808,197.6,197.48,432.6]
["bitfinex-derivatives","SOLF0:USTF0",1753268915562,0.03735808,197.6,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268916060,2.83,197.62,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268916265,0.03844906,197.59,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268919162,2.86844906,197.59,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268919468,0.03844906,197.59,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268924969,2.83,197.64,197.58,5.6191436]
["bitfinex-derivatives","SOLF0:USTF0",1753268925274,2.83,197.67,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268925676,2.83,197.67,197.6,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268925677,2.80233542,197.71,197.62,5.61966789]
["bitfinex-derivatives","SOLF0:USTF0",1753268925873,2.83,197.66,197.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268926271,2.83,197.65,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268927275,2.83,197.7,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268930275,2.83,197.7,197.63,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1753268930778,2.83,197.7,197.63,3.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1753268932073,2.83,197.7,197.64,5.64247426]
["bitfinex-derivatives","SOLF0:USTF0",1753268932270,2.83,197.7,197.63,3.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1753268932473,2.83,197.67,197.63,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1753268932870,2.83,197.67,197.63,3.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1753268933077,2.83,197.67,197.63,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1753268934875,2.83,197.64,197.63,0.03442642]
["bitfinex-derivatives","SOLF0:USTF0",1753268939280,2.83,197.64,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268939482,2.83740665,197.65,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268939483,2.83,197.61,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268939976,2.73,197.63,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753268940174,2.73,197.66,197.57,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268940379,2.73,197.66,197.52,87.36562893]
["bitfinex-derivatives","SOLF0:USTF0",1753268940380,2.73,197.66,197.6,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268940581,2.73,197.68,197.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268940974,2.73,197.68,197.61,2.9454521]
["bitfinex-derivatives","SOLF0:USTF0",1753268941483,2.80233542,197.67,197.61,2.9454521]
["bitfinex-derivatives","SOLF0:USTF0",1753268941682,2.73,197.63,197.61,0.0354521]
["bitfinex-derivatives","SOLF0:USTF0",1753268941882,2.73,197.63,197.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268942277,2.73,197.63,197.6,0.03851615]
["bitfinex-derivatives","SOLF0:USTF0",1753268942678,2.80233542,197.61,197.6,0.03851615]
["bitfinex-derivatives","SOLF0:USTF0",1753268942880,5.53233542,197.61,197.6,0.03851615]
["bitfinex-derivatives","SOLF0:USTF0",1753268943079,5.53233542,197.61,197.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268943080,2.73,197.6,197.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268943279,2.73,197.6,197.52,90.16796435]
["bitfinex-derivatives","SOLF0:USTF0",1753268943280,2.73,197.6,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268943481,2.73,197.6,197.59,0.03586318]
["bitfinex-derivatives","SOLF0:USTF0",1753268943786,2.73,197.6,197.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268943982,2.73,197.59,197.58,8.45161808]
["bitfinex-derivatives","SOLF0:USTF0",1753268944188,2.73,197.59,197.58,2.94736288]
["bitfinex-derivatives","SOLF0:USTF0",1753268944484,2.73,197.59,197.58,5.58227208]
["bitfinex-derivatives","SOLF0:USTF0",1753268944673,2.73,197.59,197.58,8.49270901]
["bitfinex-derivatives","SOLF0:USTF0",1753268944873,2.73,197.59,197.58,2.94736288]
["bitfinex-derivatives","SOLF0:USTF0",1753268945073,2.73,197.59,197.58,8.49289885]
["bitfinex-derivatives","SOLF0:USTF0",1753268947076,2.73,197.59,197.58,2.94736288]
["bitfinex-derivatives","SOLF0:USTF0",1753268948286,2.73,197.59,197.58,0.03736288]
["bitfinex-derivatives","SOLF0:USTF0",1753268948486,2.73,197.59,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268948785,2.73,197.56,197.54,5.51496312]
["bitfinex-derivatives","SOLF0:USTF0",1753268948989,2.80233542,197.57,197.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268949186,2.73,197.56,197.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268949383,2.73,197.56,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268949682,2.73,197.55,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268950079,0.03354115,197.56,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268950579,2.73,197.55,197.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268951391,2.73,197.55,197.48,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268951586,2.73,197.55,197.49,5.51224976]
["bitfinex-derivatives","SOLF0:USTF0",1753268951792,2.73,197.55,197.5,5.51224976]
["bitfinex-derivatives","SOLF0:USTF0",1753268952089,2.73,197.55,197.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268952391,2.73,197.55,197.48,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1753268952591,2.73,197.55,197.49,5.51120797]
["bitfinex-derivatives","SOLF0:USTF0",1753268952792,2.73,197.55,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268953091,0.03528071,197.56,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268953092,2.73,197.54,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268953289,2.80233542,197.58,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268953290,2.73,197.53,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268953683,2.73,197.55,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268953885,0.03544705,197.54,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268954489,2.73,197.53,197.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268954883,2.73,197.53,197.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268955084,2.73,197.53,197.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268955391,2.73,197.53,197.41,98.10782687]
["bitfinex-derivatives","SOLF0:USTF0",1753268955594,2.73,197.53,197.43,5.71233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268955793,2.73,197.53,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268955993,0.03633887,197.49,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268956395,0.03633887,197.49,197.41,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753268956588,2.76633887,197.49,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268956787,2.73,197.48,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268957191,2.73,197.48,197.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268958189,2.73,197.48,197.36,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753268958190,2.73,197.45,197.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268958391,2.80233542,197.42,197.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268958593,2.73,197.4,197.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268958998,2.73,197.4,197.32,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753268958999,2.73,197.4,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268959592,0.03542125,197.41,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268959593,2.73,197.38,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268960098,2.73,197.4,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268960697,0.03542125,197.41,197.34,2.80233542]
["bitfinex-derivatives","SOLF0:USTF0",1753268961001,2.76542125,197.41,197.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268961793,2.76542125,197.41,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268961794,2.73,197.38,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268962000,2.80233542,197.38,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268962193,2.80233542,197.35,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268962398,2.73,197.34,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268962593,2.73,197.34,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268962898,0.03591305,197.35,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268963499,2.73,197.34,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268965106,2.80233542,197.33,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268965299,2.73,197.32,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268966000,0.03298525,197.3,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268966205,2.76298525,197.3,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268966401,5.56532067,197.3,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268966609,2.73,197.29,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268966802,2.73,197.29,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268967111,0.03298525,197.3,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268967411,2.76298525,197.3,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268969306,4.39694921,197.29,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268969510,2.73,197.28,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753268969707,2.73,197.28,197.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268970208,2.99,197.23,197.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268971216,0.03560401,197.24,197.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268971618,0.03560401,197.24,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268972217,3.02560401,197.24,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268973115,3.02560401,197.24,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268973116,0.03560401,197.24,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268973316,0.03560401,197.24,197.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268973517,0.03560401,197.24,197.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268974613,0.03560401,197.24,197.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268974815,0.03560401,197.24,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268975315,3.02560401,197.24,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268975515,0.03560401,197.24,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268976018,0.03560401,197.24,197.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268976408,0.03560401,197.24,197.14,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753268976409,3.02560401,197.24,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268976610,0.03560401,197.24,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268977010,2.99,197.27,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268977011,2.99,197.3,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268979324,340.46,197.46,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268979617,2.99,197.35,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268979813,2.99,197.35,197.22,0.03484402]
["bitfinex-derivatives","SOLF0:USTF0",1753268979814,2.99,197.35,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268980009,2.99,197.35,197.27,0.03891254]
["bitfinex-derivatives","SOLF0:USTF0",1753268980209,2.99,197.35,197.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268982921,2.99,197.37,197.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268983614,2.99,197.37,197.31,0.03855629]
["bitfinex-derivatives","SOLF0:USTF0",1753268983816,2.99,197.37,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268984015,4.39694921,197.42,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268984016,2.99,197.39,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268984819,340.46,197.46,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268984820,2.99,197.41,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268985721,2.99,197.41,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268986120,2.99,197.41,197.28,4.39694921]
["bitfinex-derivatives","SOLF0:USTF0",1753268986415,2.99,197.4,197.37,0.03256892]
["bitfinex-derivatives","SOLF0:USTF0",1753268986616,4.39694921,197.38,197.37,0.03256892]
["bitfinex-derivatives","SOLF0:USTF0",1753268986822,4.39694921,197.38,197.26,4.39694921]
["bitfinex-derivatives","SOLF0:USTF0",1753268986823,7.38694921,197.38,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268987022,7.38694921,197.38,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268987222,340.46,197.46,197.36,0.0389773]
["bitfinex-derivatives","SOLF0:USTF0",1753268987223,2.99,197.37,197.36,0.0389773]
["bitfinex-derivatives","SOLF0:USTF0",1753268987417,2.99,197.37,197.36,2.8689773]
["bitfinex-derivatives","SOLF0:USTF0",1753268987722,2.99,197.37,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268987922,2.99,197.36,197.35,2.86310148]
["bitfinex-derivatives","SOLF0:USTF0",1753268988418,2.99,197.36,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268988620,2.99,197.39,197.34,0.03858018]
["bitfinex-derivatives","SOLF0:USTF0",1753268988823,2.82498118,197.4,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268988824,2.99,197.38,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268989017,2.99,197.38,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268989616,2.99,197.4,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268989822,2.99,197.45,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268990021,2.99,197.45,197.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268990520,2.99,197.47,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268991323,2.99,197.47,197.42,0.0381237]
["bitfinex-derivatives","SOLF0:USTF0",1753268991526,2.99,197.47,197.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753268992425,2.99,197.5,197.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269000624,2.94,197.49,197.42,2.9381237]
["bitfinex-derivatives","SOLF0:USTF0",1753269003628,2.94,197.49,197.42,0.0381237]
["bitfinex-derivatives","SOLF0:USTF0",1753269003833,2.94,197.43,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269004034,2.94,197.43,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269004229,2.94,197.43,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269004431,2.94,197.45,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269005132,0.03260689,197.43,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269005333,2.94,197.42,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269005735,0.03260689,197.43,197.38,7.28884706]
["bitfinex-derivatives","SOLF0:USTF0",1753269005930,0.03260689,197.43,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269007035,0.03260689,197.43,197.4,5.44865454]
["bitfinex-derivatives","SOLF0:USTF0",1753269007231,0.03260689,197.43,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269007431,2.94,197.49,197.41,4.38884706]
["bitfinex-derivatives","SOLF0:USTF0",1753269007737,2.94,197.49,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269011341,2.94,197.48,197.4,0.0338316]
["bitfinex-derivatives","SOLF0:USTF0",1753269011538,2.94,197.48,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269021251,2.94,197.46,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269021446,2.94,197.46,197.4,0.0338316]
["bitfinex-derivatives","SOLF0:USTF0",1753269021650,2.94,197.46,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269021850,2.94,197.46,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269022151,2.94,197.46,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269023651,2.82272858,197.47,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269023652,2.94,197.45,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269023953,2.94,197.44,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269024546,2.94,197.43,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269029849,11.16011498,197.53,197.41,0.03483511]
["bitfinex-derivatives","SOLF0:USTF0",1753269030058,2.99,197.46,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269030756,2.99,197.51,197.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269031151,2.99,197.51,197.44,2.82272858]
["bitfinex-derivatives","SOLF0:USTF0",1753269031454,2.99,197.51,197.46,0.03810353]
["bitfinex-derivatives","SOLF0:USTF0",1753269031652,5.81272858,197.51,197.46,0.03810353]
["bitfinex-derivatives","SOLF0:USTF0",1753269031853,2.99,197.47,197.46,0.00255014]
["bitfinex-derivatives","SOLF0:USTF0",1753269037858,2.99,197.47,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269038061,2.82272858,197.44,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269038254,2.99,197.43,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269038464,2.99,197.43,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269038663,2.99,197.43,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269038962,2.99,197.43,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269039161,0.03492573,197.42,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269039663,2.99,197.41,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269040165,2.99,197.41,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269040360,2.99,197.41,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269040561,2.99,197.4,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269041161,2.99,197.41,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269041866,3.02492573,197.42,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269042065,0.03492573,197.42,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269043164,3.02492573,197.42,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269043466,0.03492573,197.42,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269043668,2.99,197.41,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269043857,3.02492573,197.42,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269044667,2.99,197.41,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269045359,2.99,197.41,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269045559,2.99,197.41,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269045863,2.82272858,197.39,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269046065,2.99,197.38,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269046565,2.99,197.37,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269047264,0.03492573,197.42,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269047469,2.99,197.39,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269047665,2.99,197.41,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269048166,0.03444342,197.39,197.36,5.59628678]
["bitfinex-derivatives","SOLF0:USTF0",1753269048357,0.03444342,197.39,197.37,8.53552096]
["bitfinex-derivatives","SOLF0:USTF0",1753269048560,2.99,197.45,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269050268,2.99,197.49,197.41,2.82272858]
["bitfinex-derivatives","SOLF0:USTF0",1753269050570,2.99,197.49,197.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269051367,2.99,197.51,197.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269052070,2.99,197.51,197.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269052261,2.99,197.51,197.45,2.97261165]
["bitfinex-derivatives","SOLF0:USTF0",1753269053577,5.81272858,197.51,197.45,2.97261165]
["bitfinex-derivatives","SOLF0:USTF0",1753269053777,2.99,197.5,197.45,2.97261165]
["bitfinex-derivatives","SOLF0:USTF0",1753269053974,2.99,197.5,197.45,0.03261165]
["bitfinex-derivatives","SOLF0:USTF0",1753269054170,2.99,197.47,197.45,0.03261165]
["bitfinex-derivatives","SOLF0:USTF0",1753269054674,2.99,197.47,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269055876,2.99,197.44,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269056978,5.81272858,197.44,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269057179,2.99,197.43,197.37,5.68092249]
["bitfinex-derivatives","SOLF0:USTF0",1753269057375,2.99,197.43,197.41,0.0329315]
["bitfinex-derivatives","SOLF0:USTF0",1753269057776,2.99,197.43,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269058473,2.99,197.43,197.39,0.03282468]
["bitfinex-derivatives","SOLF0:USTF0",1753269058779,2.99,197.43,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269058977,2.99,197.43,197.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269059277,2.99,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753269060583,2.78,197.45,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269061678,2.78,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269061879,2.78,197.46,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269062079,2.82272858,197.49,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269062279,2.82272858,197.49,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269062280,2.78,197.48,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269062784,2.78,197.47,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269062981,2.82272858,197.49,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269062982,2.78,197.46,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269063477,2.78,197.46,197.43,2.76378202]
["bitfinex-derivatives","SOLF0:USTF0",1753269063985,2.82272858,197.49,197.43,2.76378202]
["bitfinex-derivatives","SOLF0:USTF0",1753269064190,2.78,197.48,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269065083,2.78,197.48,197.43,0.03378202]
["bitfinex-derivatives","SOLF0:USTF0",1753269065385,2.78,197.48,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269066381,2.78,197.47,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269067076,11.16011498,197.54,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269067283,2.78,197.53,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269067680,2.78,197.53,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269067878,2.78,197.52,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269068184,2.78,197.54,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269068583,2.78,197.54,197.48,2.76304859]
["bitfinex-derivatives","SOLF0:USTF0",1753269073487,2.82272858,197.53,197.48,2.76304859]
["bitfinex-derivatives","SOLF0:USTF0",1753269073685,2.78,197.52,197.48,2.76304859]
["bitfinex-derivatives","SOLF0:USTF0",1753269074187,2.78,197.54,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269074595,2.78,197.54,197.5,6.14922521]
["bitfinex-derivatives","SOLF0:USTF0",1753269074793,2.78,197.55,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269074990,2.78,197.55,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269075692,2.78,197.55,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269078694,2.78,197.55,197.49,5.55272858]
["bitfinex-derivatives","SOLF0:USTF0",1753269078904,340.36,197.69,197.5,6.13922403]
["bitfinex-derivatives","SOLF0:USTF0",1753269078905,2.78,197.57,197.5,6.13922403]
["bitfinex-derivatives","SOLF0:USTF0",1753269079084,2.78,197.57,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269079283,2.78,197.57,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269079489,2.78,197.59,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269083995,2.78,197.59,197.52,2.85579838]
["bitfinex-derivatives","SOLF0:USTF0",1753269083996,2.78,197.64,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269084201,2.78,197.63,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269084394,2.78,197.62,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269085095,2.78,197.62,197.58,2.82272858]
["bitfinex-derivatives","SOLF0:USTF0",1753269085401,2.78,197.62,197.59,0.03449495]
["bitfinex-derivatives","SOLF0:USTF0",1753269085698,2.82272858,197.66,197.59,2.76449495]
["bitfinex-derivatives","SOLF0:USTF0",1753269085902,2.82272858,197.66,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269085903,2.78,197.61,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269086492,2.82272858,197.66,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269086699,2.78,197.65,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269086896,2.78,197.65,197.62,0.03368887]
["bitfinex-derivatives","SOLF0:USTF0",1753269087498,2.78,197.65,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269087499,2.82272858,197.63,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269087704,2.78,197.62,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269088300,2.78,197.62,197.57,2.82272858]
["bitfinex-derivatives","SOLF0:USTF0",1753269088599,2.78,197.62,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269088899,0.03323799,197.61,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269090595,3.00323799,197.61,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269091500,2.97,197.6,197.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269091702,2.97,197.6,197.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269093100,2.97,197.6,197.5,91.96503421]
["bitfinex-derivatives","SOLF0:USTF0",1753269093101,2.97,197.6,197.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269093292,2.97,197.6,197.56,9.04770053]
["bitfinex-derivatives","SOLF0:USTF0",1753269093593,2.97,197.6,197.57,6.09770053]
["bitfinex-derivatives","SOLF0:USTF0",1753269093799,3.00384091,197.6,197.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269093999,3.00384091,197.6,197.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269094199,3.00384091,197.6,197.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269094402,3.00384091,197.6,197.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269095699,3.00384091,197.6,197.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269096604,2.97,197.59,197.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269098403,2.97,197.59,197.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269098704,0.03384091,197.6,197.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269098705,2.97,197.58,197.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269099002,2.97,197.58,197.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269099198,2.97,197.58,197.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269099805,2.97,197.58,197.57,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753269100408,2.97,197.58,197.57,14.13635872]
["bitfinex-derivatives","SOLF0:USTF0",1753269100700,2.97,197.58,197.57,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753269101204,2.97,197.58,197.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269101611,2.97,197.58,197.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269101908,2.97,197.54,197.53,14.14154413]
["bitfinex-derivatives","SOLF0:USTF0",1753269102106,2.97,197.58,197.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269102304,5.0588,197.58,197.48,91.30874251]
["bitfinex-derivatives","SOLF0:USTF0",1753269102507,0.03755002,197.55,197.49,6.13437754]
["bitfinex-derivatives","SOLF0:USTF0",1753269102706,0.03755002,197.55,197.5,6.13437754]
["bitfinex-derivatives","SOLF0:USTF0",1753269102906,0.03755002,197.55,197.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269103104,0.03755002,197.55,197.53,6.13437754]
["bitfinex-derivatives","SOLF0:USTF0",1753269103303,0.03755002,197.55,197.54,9.08437754]
["bitfinex-derivatives","SOLF0:USTF0",1753269104407,0.03755002,197.55,197.54,14.14397754]
["bitfinex-derivatives","SOLF0:USTF0",1753269112012,3.00755002,197.55,197.54,9.08437754]
["bitfinex-derivatives","SOLF0:USTF0",1753269112211,3.00755002,197.55,197.48,91.30874251]
["bitfinex-derivatives","SOLF0:USTF0",1753269112212,5.8302786,197.55,197.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269112513,2.97,197.54,197.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269112711,0.03755002,197.55,197.52,6.15951945]
["bitfinex-derivatives","SOLF0:USTF0",1753269112912,0.03755002,197.55,197.53,9.10834412]
["bitfinex-derivatives","SOLF0:USTF0",1753269113106,0.03755002,197.55,197.54,14.16794412]
["bitfinex-derivatives","SOLF0:USTF0",1753269113612,2.97,197.59,197.54,9.10834412]
["bitfinex-derivatives","SOLF0:USTF0",1753269113916,2.97,197.59,197.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269114119,2.97,197.59,197.58,9.10834412]
["bitfinex-derivatives","SOLF0:USTF0",1753269114416,8.0278,197.61,197.58,6.15834412]
["bitfinex-derivatives","SOLF0:USTF0",1753269114615,8.0278,197.61,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269116117,2.97,197.61,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269116319,2.97,197.61,197.6,9.10608865]
["bitfinex-derivatives","SOLF0:USTF0",1753269116621,2.97,197.61,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269117514,8.0278,197.61,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269117816,2.97,197.6,197.59,2.98722873]
["bitfinex-derivatives","SOLF0:USTF0",1753269118016,2.97,197.6,197.59,9.14382796]
["bitfinex-derivatives","SOLF0:USTF0",1753269119216,2.97,197.6,197.59,14.20212796]
["bitfinex-derivatives","SOLF0:USTF0",1753269120120,5.058,197.61,197.59,11.25212796]
["bitfinex-derivatives","SOLF0:USTF0",1753269120320,2.87,197.63,197.6,14.17459923]
["bitfinex-derivatives","SOLF0:USTF0",1753269120515,2.87,197.62,197.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269120720,2.87,197.62,197.59,0.03722873]
["bitfinex-derivatives","SOLF0:USTF0",1753269120916,2.87,197.62,197.6,6.1578424]
["bitfinex-derivatives","SOLF0:USTF0",1753269121219,2.87,197.6,197.59,0.03722873]
["bitfinex-derivatives","SOLF0:USTF0",1753269121921,7.928,197.6,197.59,0.03722873]
["bitfinex-derivatives","SOLF0:USTF0",1753269122517,7.928,197.6,197.59,6.19927808]
["bitfinex-derivatives","SOLF0:USTF0",1753269123119,2.87,197.6,197.59,6.19927808]
["bitfinex-derivatives","SOLF0:USTF0",1753269123729,7.928,197.6,197.59,6.19927808]
["bitfinex-derivatives","SOLF0:USTF0",1753269124129,7.928,197.6,197.59,0.03722873]
["bitfinex-derivatives","SOLF0:USTF0",1753269125728,7.928,197.6,197.59,2.99722873]
["bitfinex-derivatives","SOLF0:USTF0",1753269126118,2.87,197.6,197.59,2.99722873]
["bitfinex-derivatives","SOLF0:USTF0",1753269126715,2.87,197.6,197.59,9.15802941]
["bitfinex-derivatives","SOLF0:USTF0",1753269127122,2.87,197.62,197.59,9.15802941]
["bitfinex-derivatives","SOLF0:USTF0",1753269127326,2.87,197.61,197.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269127523,2.87,197.61,197.6,9.12060849]
["bitfinex-derivatives","SOLF0:USTF0",1753269127826,7.9278,197.61,197.6,9.12060849]
["bitfinex-derivatives","SOLF0:USTF0",1753269128024,2.87,197.63,197.6,6.16060849]
["bitfinex-derivatives","SOLF0:USTF0",1753269128220,2.87,197.63,197.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269128520,2.87,197.68,197.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269129224,2.87,197.68,197.63,5.09486189]
["bitfinex-derivatives","SOLF0:USTF0",1753269129524,2.87,197.68,197.63,0.03766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269129920,2.87,197.64,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269130424,7.927,197.64,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269131126,7.927,197.64,197.63,0.03766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269133027,2.87,197.64,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269133726,5.0568,197.65,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269133929,7.9268,197.65,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269135123,5.057,197.64,197.63,0.03766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269135330,7.927,197.64,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269135627,7.927,197.64,197.63,0.03766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269136127,2.87,197.68,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269136426,2.82272858,197.72,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269136632,5.0563,197.67,197.63,2.99766189]
["bitfinex-derivatives","SOLF0:USTF0",1753269136827,5.0563,197.67,197.64,6.13781337]
["bitfinex-derivatives","SOLF0:USTF0",1753269137027,2.87,197.69,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269137227,7.9261,197.68,197.65,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753269137427,7.9261,197.68,197.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269137725,2.87,197.68,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269138621,2.87,197.67,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269138823,2.87,197.66,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269139022,7.9265,197.66,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269141034,92.56,197.73,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269141230,2.87,197.7,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269141735,5.0559,197.69,197.66,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753269141931,2.87,197.68,197.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269142127,2.87,197.7,197.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269142330,2.87,197.7,197.69,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753269142527,7.9252,197.72,197.69,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753269142732,2.87,197.71,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269143737,7.9252,197.71,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269143935,2.87,197.7,197.69,0.03291788]
["bitfinex-derivatives","SOLF0:USTF0",1753269144135,2.87,197.7,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269144438,2.87,197.66,197.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269144831,5.0569,197.65,197.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269145037,2.82272858,197.67,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269145235,2.87,197.63,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269145437,2.87,197.6,197.57,6.13018905]
["bitfinex-derivatives","SOLF0:USTF0",1753269145638,2.87,197.6,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269146136,0.03903099,197.59,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269146530,2.90903099,197.59,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269146735,2.87,197.58,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269147134,2.87,197.58,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753269147438,2.87,197.57,197.54,91.97799229]
["bitfinex-derivatives","SOLF0:USTF0",1753269147639,5.0593,197.55,197.54,91.97799229]
["bitfinex-derivatives","SOLF0:USTF0",1753269147830,7.9293,197.55,197.54,91.97799229]
["bitfinex-derivatives","SOLF0:USTF0",1753269148437,7.9293,197.55,197.54,94.93799229]
["bitfinex-derivatives","SOLF0:USTF0",1753269149642,2.87,197.55,197.54,94.93799229]
["bitfinex-derivatives","SOLF0:USTF0",1753269150040,2.8,197.57,197.54,94.93799229]
["bitfinex-derivatives","SOLF0:USTF0",1753269150238,7.859,197.56,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269151240,5.0589,197.57,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269151540,7.8589,197.57,197.54,91.97799229]
["bitfinex-derivatives","SOLF0:USTF0",1753269151839,2.8,197.56,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269152040,2.8,197.57,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269152339,2.8,197.57,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269153440,2.8,197.57,197.54,97.03749229]
["bitfinex-derivatives","SOLF0:USTF0",1753269153642,2.8,197.56,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269155941,2.8,197.57,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269156140,0.03903099,197.59,197.56,8.9464828]
["bitfinex-derivatives","SOLF0:USTF0",1753269156342,0.03903099,197.59,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269156540,0.03903099,197.59,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269157342,0.03903099,197.59,197.58,14.00585445]
["bitfinex-derivatives","SOLF0:USTF0",1753269157844,2.82272858,197.68,197.61,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753269158046,2.8,197.66,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269158343,2.8,197.69,197.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269158545,2.8,197.65,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269158742,2.8,197.65,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269158935,2.8,197.69,197.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269159141,5.62272858,197.68,197.62,6.16816994]
["bitfinex-derivatives","SOLF0:USTF0",1753269159443,2.8,197.67,197.62,2.84460781]
["bitfinex-derivatives","SOLF0:USTF0",1753269159746,2.8,197.67,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269159936,2.8,197.64,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269160936,2.82272858,197.68,197.62,0.03460781]
["bitfinex-derivatives","SOLF0:USTF0",1753269161137,2.8,197.63,197.62,0.03460781]
["bitfinex-derivatives","SOLF0:USTF0",1753269161344,7.8573,197.63,197.62,0.03460781]
["bitfinex-derivatives","SOLF0:USTF0",1753269161541,7.8573,197.63,197.62,2.84460781]
["bitfinex-derivatives","SOLF0:USTF0",1753269162647,2.8,197.64,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269164045,5.0569,197.65,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269164046,2.8,197.78,197.63,5.63272858]
["bitfinex-derivatives","SOLF0:USTF0",1753269164249,2.8,197.82,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269164541,5.0523,197.83,197.76,2.82272858]
["bitfinex-derivatives","SOLF0:USTF0",1753269164739,5.62272858,197.82,197.78,0.03545775]
["bitfinex-derivatives","SOLF0:USTF0",1753269164940,5.62272858,197.79,197.78,0.03545775]
["bitfinex-derivatives","SOLF0:USTF0",1753269165139,5.62272858,197.79,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269165140,2.8,197.77,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269165341,2.8,197.77,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269165736,2.8,197.77,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269165937,2.8,197.77,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269166146,2.8,197.77,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269166348,0.03558179,197.74,197.71,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1753269166740,0.03558179,197.74,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269168349,2.8,197.79,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269168545,2.8,197.81,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269169350,7.8532,197.79,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269170050,7.8532,197.79,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269170351,7.8532,197.79,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269170543,5.0532,197.79,197.76,0.03272332]
["bitfinex-derivatives","SOLF0:USTF0",1753269170745,7.8534,197.78,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269171047,2.8,197.78,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269171348,2.8,197.79,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269171652,2.8,197.79,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269171851,2.8,197.88,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269172151,2.8,197.87,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269172350,7.8523,197.83,197.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269172648,2.8,197.87,197.81,0.03600531]
["bitfinex-derivatives","SOLF0:USTF0",1753269172844,2.8,197.82,197.71,4.3773358]
["bitfinex-derivatives","SOLF0:USTF0",1753269173045,2.8,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269174050,2.8,197.82,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269174248,2.8,197.79,197.65,4.3773358]
["bitfinex-derivatives","SOLF0:USTF0",1753269174456,2.8,197.79,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269174945,0.03229609,197.77,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269175146,2.83229609,197.77,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269175347,2.8,197.75,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269175555,2.8,197.75,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269175949,2.8,197.74,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269176249,2.8,197.76,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269176554,2.8,197.71,197.68,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753269176853,2.8,197.7,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269177550,0.03400477,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269178355,2.83400477,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269180447,2.83400477,197.71,197.7,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753269180653,0.03400477,197.71,197.7,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753269180852,0.03400477,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269181050,2.95400477,197.71,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269181255,2.95400477,197.71,197.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269181455,2.92,197.7,197.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269181652,5.0553,197.71,197.66,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753269182052,2.92,197.69,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269182856,0.03203215,197.7,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753269183063,2.95203215,197.7,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269186259,8.00753215,197.7,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269186454,2.92,197.69,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269186651,0.03203215,197.7,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269186854,2.92,197.68,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269187057,2.92,197.7,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269187356,2.92,197.68,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269187560,2.92,197.68,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269187861,2.92,197.67,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269188053,2.92,197.67,197.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269188558,5.0561,197.68,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269188858,2.92,197.67,197.55,104.6718619]
["bitfinex-derivatives","SOLF0:USTF0",1753269189159,5.73714144,197.67,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269189353,2.81714144,197.67,197.58,6.09017581]
["bitfinex-derivatives","SOLF0:USTF0",1753269189654,2.92,197.63,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269190148,2.92,197.75,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269190349,2.92,197.68,197.6,2.81714144]
["bitfinex-derivatives","SOLF0:USTF0",1753269190556,0.03581762,197.63,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269190752,0.03581762,197.63,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269191459,2.95581762,197.63,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269192352,0.03581762,197.63,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269192552,2.92,197.81,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269192752,2.92,197.77,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269192948,5.056,197.68,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269193156,2.92,197.67,197.61,2.81714144]
["bitfinex-derivatives","SOLF0:USTF0",1753269193355,2.92,197.8,197.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269193558,93.26,197.81,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269193559,7.9757,197.69,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269193759,2.92,197.68,197.64,7.87404144]
["bitfinex-derivatives","SOLF0:USTF0",1753269193960,2.92,197.68,197.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269194355,2.92,197.68,197.64,7.9066831]
["bitfinex-derivatives","SOLF0:USTF0",1753269194562,2.92,197.67,197.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269196057,2.92,197.67,197.66,8.94907822]
["bitfinex-derivatives","SOLF0:USTF0",1753269196258,2.92,197.67,197.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269196558,2.92,197.67,197.66,8.95255236]
["bitfinex-derivatives","SOLF0:USTF0",1753269197350,2.92,197.67,197.66,6.09255236]
["bitfinex-derivatives","SOLF0:USTF0",1753269197559,2.81714144,197.72,197.64,0.03264166]
["bitfinex-derivatives","SOLF0:USTF0",1753269197758,2.92,197.66,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269199362,5.0562,197.67,197.64,0.03264166]
["bitfinex-derivatives","SOLF0:USTF0",1753269199662,2.92,197.65,197.64,2.89264166]
["bitfinex-derivatives","SOLF0:USTF0",1753269199963,2.92,197.65,197.64,8.9962469]
["bitfinex-derivatives","SOLF0:USTF0",1753269200165,2.92,197.65,197.64,14.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1753269200364,5.056,197.68,197.64,14.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1753269200562,2.92,197.66,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269200963,2.92,197.66,197.65,8.96797187]
["bitfinex-derivatives","SOLF0:USTF0",1753269201664,2.92,197.66,197.65,8.97090368]
["bitfinex-derivatives","SOLF0:USTF0",1753269201966,7.9765,197.66,197.65,6.11090368]
["bitfinex-derivatives","SOLF0:USTF0",1753269203263,2.92,197.66,197.64,0.03264166]
["bitfinex-derivatives","SOLF0:USTF0",1753269203558,2.92,197.65,197.64,0.03264166]
["bitfinex-derivatives","SOLF0:USTF0",1753269203761,2.92,197.65,197.64,6.14701616]
["bitfinex-derivatives","SOLF0:USTF0",1753269203762,7.9767,197.65,197.64,6.14701616]
["bitfinex-derivatives","SOLF0:USTF0",1753269204364,2.92,197.65,197.64,6.14701616]
["bitfinex-derivatives","SOLF0:USTF0",1753269204767,2.92,197.65,197.64,0.03264166]
["bitfinex-derivatives","SOLF0:USTF0",1753269204964,2.92,197.65,197.5,97.40198937]
["bitfinex-derivatives","SOLF0:USTF0",1753269204965,2.92,197.65,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269205169,2.92,197.62,197.55,103.1545261]
["bitfinex-derivatives","SOLF0:USTF0",1753269205463,2.92,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269205658,2.92,197.58,197.57,8.97883315]
["bitfinex-derivatives","SOLF0:USTF0",1753269205863,2.92,197.58,197.57,6.11883315]
["bitfinex-derivatives","SOLF0:USTF0",1753269206060,2.92,197.58,197.57,8.97883315]
["bitfinex-derivatives","SOLF0:USTF0",1753269207566,2.92,197.58,197.57,8.97613973]
["bitfinex-derivatives","SOLF0:USTF0",1753269208567,7.9785,197.58,197.57,6.11613973]
["bitfinex-derivatives","SOLF0:USTF0",1753269208962,2.92,197.58,197.57,6.11613973]
["bitfinex-derivatives","SOLF0:USTF0",1753269209162,2.92,197.58,197.55,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753269209366,2.92,197.58,197.56,8.97016439]
["bitfinex-derivatives","SOLF0:USTF0",1753269209567,2.92,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269210164,2.92,197.58,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269210361,2.92,197.58,197.53,6.10918906]
["bitfinex-derivatives","SOLF0:USTF0",1753269210561,5.0591,197.56,197.48,2.81714144]
["bitfinex-derivatives","SOLF0:USTF0",1753269210767,5.0591,197.56,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269210968,2.76,197.55,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269211871,7.8193,197.55,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269213168,2.76,197.53,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269213376,2.76,197.53,197.52,8.89534826]
["bitfinex-derivatives","SOLF0:USTF0",1753269215275,7.8198,197.53,197.52,8.89534826]
["bitfinex-derivatives","SOLF0:USTF0",1753269215578,7.8198,197.53,197.52,6.10534826]
["bitfinex-derivatives","SOLF0:USTF0",1753269215974,2.76,197.49,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269216376,2.76,197.49,197.48,6.10679936]
["bitfinex-derivatives","SOLF0:USTF0",1753269216575,2.76,197.49,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269216777,2.76,197.49,197.44,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753269217077,2.76,197.46,197.45,8.89843274]
["bitfinex-derivatives","SOLF0:USTF0",1753269218173,0.03190436,197.47,197.45,8.89843274]
["bitfinex-derivatives","SOLF0:USTF0",1753269218373,0.03190436,197.47,197.46,6.10694687]
["bitfinex-derivatives","SOLF0:USTF0",1753269218673,2.79190436,197.47,197.46,8.89694687]
["bitfinex-derivatives","SOLF0:USTF0",1753269218876,2.79190436,197.47,197.46,6.10694687]
["bitfinex-derivatives","SOLF0:USTF0",1753269219078,7.85330436,197.47,197.46,6.10694687]
["bitfinex-derivatives","SOLF0:USTF0",1753269219483,7.85330436,197.47,197.46,8.89694687]
["bitfinex-derivatives","SOLF0:USTF0",1753269220980,7.85330436,197.47,197.46,6.10694687]
["bitfinex-derivatives","SOLF0:USTF0",1753269221475,7.85330436,197.47,197.46,0.03694687]
["bitfinex-derivatives","SOLF0:USTF0",1753269221678,5.0625,197.43,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269221983,5.0625,197.43,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269222187,2.81714144,197.45,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269222385,5.0628,197.42,197.34,2.81714144]
["bitfinex-derivatives","SOLF0:USTF0",1753269222685,5.0628,197.42,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269223079,5.0628,197.42,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269223283,2.81714144,197.42,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269223486,2.81714144,197.42,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269223686,2.81714144,197.42,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269223893,2.81714144,197.42,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269224082,2.81714144,197.42,197.33,2.81714144]
["bitfinex-derivatives","SOLF0:USTF0",1753269224281,2.81714144,197.42,197.34,4.53898443]
["bitfinex-derivatives","SOLF0:USTF0",1753269224483,2.81714144,197.42,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269225386,2.81714144,197.42,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269225687,2.81714144,197.5,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269225885,5.062,197.45,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269226382,93.16,197.57,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269226383,5.0626,197.42,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269227979,5.0624,197.43,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269229088,5.0622,197.44,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269229286,2.81714144,197.49,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269229487,5.0619,197.46,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269229989,5.0621,197.45,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269230592,5.0621,197.44,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269230786,2.81714144,197.49,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269233089,2.81714144,197.44,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269233392,5.0633,197.4,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269233589,5.0633,197.4,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269233796,5.0633,197.4,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269233995,5.0633,197.4,197.37,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753269234191,5.0633,197.4,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269234490,5.0633,197.4,197.39,8.73368069]
["bitfinex-derivatives","SOLF0:USTF0",1753269235891,4.39280834,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269236092,4.39280834,197.45,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269236492,5.063,197.41,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269236692,5.063,197.41,197.4,8.72738488]
["bitfinex-derivatives","SOLF0:USTF0",1753269237095,5.0627,197.42,197.4,8.72738488]
["bitfinex-derivatives","SOLF0:USTF0",1753269237293,5.0627,197.42,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269237994,5.0631,197.41,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269238191,4.39280834,197.43,197.28,97.55280834]
["bitfinex-derivatives","SOLF0:USTF0",1753269238489,5.0641,197.37,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269238694,448.91,197.5,197.36,5.9391676]
["bitfinex-derivatives","SOLF0:USTF0",1753269238886,4.39280834,197.37,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269239391,4.39280834,197.37,197.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269239595,5.0648,197.34,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269239796,0.03192706,197.36,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269240186,0.03192706,197.36,197.33,5.94625471]
["bitfinex-derivatives","SOLF0:USTF0",1753269240385,0.03192706,197.36,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753269240386,0.03192706,197.36,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269240591,5.0646,197.35,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269240895,5.0646,197.35,197.34,5.94586769]
["bitfinex-derivatives","SOLF0:USTF0",1753269241592,5.0642,197.36,197.34,5.94586769]
["bitfinex-derivatives","SOLF0:USTF0",1753269241793,5.0642,197.36,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269242298,5.0642,197.36,197.35,5.94340321]
["bitfinex-derivatives","SOLF0:USTF0",1753269242597,5.0651,197.33,197.3,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753269242795,4.39280834,197.36,197.31,5.94471577]
["bitfinex-derivatives","SOLF0:USTF0",1753269242994,0.03232601,197.37,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269242995,5.0657,197.3,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269243190,5.0657,197.3,197.29,8.79657419]
["bitfinex-derivatives","SOLF0:USTF0",1753269243592,5.0657,197.3,197.29,5.94657419]
["bitfinex-derivatives","SOLF0:USTF0",1753269244096,4.39280834,197.3,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269244398,4.39280834,197.35,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269244599,4.39280834,197.4,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269244795,4.39280834,197.4,197.32,5.94865067]
["bitfinex-derivatives","SOLF0:USTF0",1753269244997,10.1253,197.43,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269245294,103.5453,197.43,197.35,5.94347765]
["bitfinex-derivatives","SOLF0:USTF0",1753269245499,4.39280834,197.39,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269245698,5.0652,197.33,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269245898,5.0652,197.33,197.32,8.79537745]
["bitfinex-derivatives","SOLF0:USTF0",1753269246091,4.39280834,197.39,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269246292,4.39280834,197.36,197.31,5.94893807]
["bitfinex-derivatives","SOLF0:USTF0",1753269246599,4.39280834,197.33,197.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269246800,4.39280834,197.29,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269247301,0.03292684,197.26,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269247899,4.39280834,197.27,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269248092,4.39280834,197.24,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269248292,93.54,197.32,197.1,4.39280834]
["bitfinex-derivatives","SOLF0:USTF0",1753269248597,4.39280834,197.26,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269248795,4.39280834,197.26,197.15,4.4816274]
["bitfinex-derivatives","SOLF0:USTF0",1753269249101,355.81,197.36,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269249299,4.39280834,197.29,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269249504,4.39280834,197.29,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269250001,5.0674,197.24,197.2,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753269250194,4.39280834,197.26,197.11,4.39280834]
["bitfinex-derivatives","SOLF0:USTF0",1753269250392,4.39280834,197.26,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269250592,4.39280834,197.26,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269250793,4.39280834,197.23,197.19,7.33201035]
["bitfinex-derivatives","SOLF0:USTF0",1753269251002,4.39280834,197.23,197.06,4.22198937]
["bitfinex-derivatives","SOLF0:USTF0",1753269251003,4.39280834,197.23,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269251204,4.39280834,197.23,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269251503,4.39280834,197.23,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269251802,4.39280834,197.2,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269252004,4.39280834,197.2,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269252502,5.0685,197.19,197.06,4.39280834]
["bitfinex-derivatives","SOLF0:USTF0",1753269252701,4.39280834,197.2,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269252902,4.39280834,197.2,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269253102,93.6,197.26,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269253302,93.6,197.26,197.04,438.38198937]
["bitfinex-derivatives","SOLF0:USTF0",1753269253303,4.39280834,197.18,197.15,4.4790609]
["bitfinex-derivatives","SOLF0:USTF0",1753269253503,4.39280834,197.18,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269253706,4.39280834,197.15,197.14,4.46414641]
["bitfinex-derivatives","SOLF0:USTF0",1753269254207,4.39280834,197.15,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269254404,4.39280834,197.15,197.13,7.31343646]
["bitfinex-derivatives","SOLF0:USTF0",1753269254707,5.0699,197.14,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269254906,5.0699,197.14,197.13,7.31343646]
["bitfinex-derivatives","SOLF0:USTF0",1753269255206,5.0703,197.12,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269255406,4.39280834,197.15,197.11,4.46291654]
["bitfinex-derivatives","SOLF0:USTF0",1753269255601,4.39280834,197.15,197.03,4.39280834]
["bitfinex-derivatives","SOLF0:USTF0",1753269255804,9.46240834,197.15,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269256205,4.39280834,197.15,197.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269256408,5.0705,197.12,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269256605,5.0705,197.12,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269256911,4.39280834,197.18,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269257408,5.0697,197.15,197.12,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753269257604,15.19,197.35,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269257909,4.39280834,197.21,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269258498,4.39280834,197.21,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269258703,4.39280834,197.21,197.18,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269258910,4.39280834,197.21,197.19,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269259109,5.068,197.21,197.2,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269259310,5.068,197.21,197.2,8.63218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269260104,5.068,197.21,197.2,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269260407,5.068,197.21,197.2,8.63218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269261208,4.39280834,197.27,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269261406,4.39280834,197.29,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269261607,4.39280834,197.29,197.24,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269261808,4.39280834,197.29,197.25,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269261809,5.0667,197.26,197.25,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269262402,9.45950834,197.26,197.25,5.78218686]
["bitfinex-derivatives","SOLF0:USTF0",1753269263113,5.067,197.25,197.24,0.03487386]
["bitfinex-derivatives","SOLF0:USTF0",1753269263715,5.067,197.25,197.24,2.88487386]
["bitfinex-derivatives","SOLF0:USTF0",1753269264309,5.067,197.25,197.24,0.03487386]
["bitfinex-derivatives","SOLF0:USTF0",1753269265613,4.39280834,197.27,197.09,4.39280834]
["bitfinex-derivatives","SOLF0:USTF0",1753269265816,4.39280834,197.23,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269266209,5.0682,197.21,197.16,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753269266718,5.0682,197.21,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269266918,5.0683,197.2,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269267216,4.39280834,197.2,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269267411,5.0687,197.19,197.14,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753269267613,93.7,197.29,197.06,14.53630834]
["bitfinex-derivatives","SOLF0:USTF0",1753269267819,4.39280834,197.22,197.09,4.39280834]
["bitfinex-derivatives","SOLF0:USTF0",1753269268013,0.0333682,197.18,197.1,4.27904243]
["bitfinex-derivatives","SOLF0:USTF0",1753269268318,0.0333682,197.18,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269269509,5.1021682,197.18,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269273921,0.0333682,197.18,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269274424,4.39280834,197.25,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753269274617,5.068,197.22,197.19,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753269274915,4.39280834,197.25,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269275112,5.0678,197.23,197.21,5.66134243]
["bitfinex-derivatives","SOLF0:USTF0",1753269275311,4.39280834,197.25,197.22,3.50834243]
["bitfinex-derivatives","SOLF0:USTF0",1753269275515,4.39280834,197.25,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269275713,5.0677,197.23,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269275911,5.0677,197.23,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269276714,4.39280834,197.26,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269276918,4.42280834,197.26,197.21,5.1007578]
["bitfinex-derivatives","SOLF0:USTF0",1753269277119,5.067,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269279220,4.42280834,197.26,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269279524,4.39280834,197.26,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269280320,5.0673,197.24,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269280725,4.39280834,197.26,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269281824,4.39280834,197.23,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269283329,9.46030834,197.23,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269285230,7.89671075,197.23,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269286229,5.0678,197.22,197.21,0.0327578]
["bitfinex-derivatives","SOLF0:USTF0",1753269286628,7.8378,197.22,197.21,0.0327578]
["bitfinex-derivatives","SOLF0:USTF0",1753269287226,5.0678,197.22,197.21,5.61615841]
["bitfinex-derivatives","SOLF0:USTF0",1753269288226,5.0678,197.22,197.21,8.52615841]
["bitfinex-derivatives","SOLF0:USTF0",1753269288827,2.77,197.2,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269289023,5.59921075,197.18,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269289229,2.82921075,197.15,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269289427,7.89901075,197.15,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753269289732,7.89901075,197.15,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269290131,5.0699,197.14,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269290328,2.82921075,197.15,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269290523,2.82921075,197.12,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269290823,5.071,197.1,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269291029,2.82921075,197.09,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269291829,2.8623565,197.09,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269292031,5.6323565,197.09,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269292232,0.03314575,197.09,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269292427,7.89981075,197.11,197.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269292633,2.82921075,197.11,197.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269292840,2.77,197.19,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269293026,2.82921075,197.17,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269293225,2.77,197.17,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269293526,5.0703,197.13,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269294030,5.0703,197.13,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269294230,0.03243583,197.14,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269294630,5.0704,197.12,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269294832,2.80243583,197.14,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269295029,2.77,197.14,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269295233,2.77,197.14,197.02,4.40414527]
["bitfinex-derivatives","SOLF0:USTF0",1753269295234,5.0703,197.13,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269296734,5.10451682,197.13,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269298135,5.0704,197.12,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269298338,5.0704,197.12,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269299036,5.0704,197.12,197.09,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1753269299237,5.0704,197.12,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753269299938,5.0701,197.13,197.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269300232,4.40414527,197.15,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269300440,0.03249113,197.14,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269300640,343.67,197.22,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269300840,343.67,197.22,197.14,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753269301037,2.73,197.21,197.15,8.29686763]
["bitfinex-derivatives","SOLF0:USTF0",1753269301341,9.47344527,197.17,197.16,5.47686763]
["bitfinex-derivatives","SOLF0:USTF0",1753269301533,9.47344527,197.17,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269301534,2.73,197.16,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269301841,2.73,197.15,197.14,8.29771223]
["bitfinex-derivatives","SOLF0:USTF0",1753269302138,7.7997,197.15,197.14,8.29771223]
["bitfinex-derivatives","SOLF0:USTF0",1753269302337,2.73,197.15,197.13,0.03736714]
["bitfinex-derivatives","SOLF0:USTF0",1753269302538,4.40414527,197.17,197.13,0.03736714]
["bitfinex-derivatives","SOLF0:USTF0",1753269302539,2.73,197.14,197.13,0.03736714]
["bitfinex-derivatives","SOLF0:USTF0",1753269302735,2.73,197.14,197.13,5.47825785]
["bitfinex-derivatives","SOLF0:USTF0",1753269303042,5.0701,197.13,197.12,2.85887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269303246,7.8001,197.13,197.12,0.03887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269303842,5.0701,197.13,197.12,2.85887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269305844,12.20404527,197.14,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269307043,7.8001,197.13,197.12,0.03887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269307442,5.0701,197.13,197.12,2.85887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269307848,7.8001,197.13,197.12,2.85887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269308645,5.0701,197.13,197.12,2.85887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269308847,7.8001,197.13,197.12,2.85887211]
["bitfinex-derivatives","SOLF0:USTF0",1753269309046,5.0709,197.1,197.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269309249,7.8009,197.1,197.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269309442,5.0709,197.1,197.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269309745,2.73,197.1,196.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269309943,2.73,197.1,196.99,5.47409639]
["bitfinex-derivatives","SOLF0:USTF0",1753269310146,5.0712,197.09,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753269310345,4.40414527,197.1,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269310545,0.03277378,197.06,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269310742,0.03277378,197.06,197.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753269312543,0.03277378,197.06,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269313050,5.10467378,197.06,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269314848,0.03277378,197.06,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269316144,0.03277378,197.06,197.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753269318548,0.03277378,197.06,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269319049,0.03277378,197.06,197.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753269321152,0.03277378,197.06,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269322253,0.03277378,197.06,197.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753269323059,0.03277378,197.06,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269323554,0.03277378,197.06,197.05,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753269328566,2.73,197.13,197.05,8.31540717]
["bitfinex-derivatives","SOLF0:USTF0",1753269328760,2.73,197.13,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269328956,5.0706,197.11,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269329562,7.8006,197.11,197.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269329764,7.8712,197.09,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269330260,2.8,197.1,197.07,0.03397878]
["bitfinex-derivatives","SOLF0:USTF0",1753269330558,5.63363804,197.11,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269330760,5.0711,197.1,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269330956,7.8711,197.1,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269331952,5.0711,197.1,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269332162,2.8,197.12,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269332362,2.8,197.12,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269332562,2.83363804,197.13,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269332765,2.8,197.11,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269333561,7.8706,197.11,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269334657,7.8709,197.1,197.09,0.03410415]
["bitfinex-derivatives","SOLF0:USTF0",1753269335566,7.8709,197.1,197.09,2.84410415]
["bitfinex-derivatives","SOLF0:USTF0",1753269336668,5.0709,197.1,197.09,2.84410415]
["bitfinex-derivatives","SOLF0:USTF0",1753269337367,7.8709,197.1,197.09,2.84410415]
["bitfinex-derivatives","SOLF0:USTF0",1753269338264,5.0707,197.11,197.09,2.84410415]
["bitfinex-derivatives","SOLF0:USTF0",1753269338566,2.83363804,197.16,197.09,2.84410415]
["bitfinex-derivatives","SOLF0:USTF0",1753269338765,5.63363804,197.16,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269339069,2.83363804,197.16,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269339265,2.8,197.15,197.12,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1753269339465,5.0695,197.15,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269341074,7.8693,197.16,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269341466,5.0693,197.16,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269341668,5.0689,197.18,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269342269,5.0689,197.18,197.15,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753269342470,5.0689,197.18,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269343167,343.93363804,197.21,197.13,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1753269343370,2.8,197.2,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269343572,343.93363804,197.21,197.13,5.10298563]
["bitfinex-derivatives","SOLF0:USTF0",1753269343773,2.8,197.17,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269343972,2.8,197.17,197.13,5.10298563]
["bitfinex-derivatives","SOLF0:USTF0",1753269344173,2.8,197.17,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269344674,7.869,197.17,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269344868,2.8,197.19,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269345074,2.8,197.2,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269345273,5.069,197.18,197.15,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753269345475,5.069,197.18,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269346170,5.0684,197.2,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269346770,5.0684,197.2,197.17,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753269346975,5.0684,197.2,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269347576,5.0685,197.19,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269347975,2.8,197.22,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269348573,5.63363804,197.24,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269349171,2.8,197.23,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269349372,93.22,197.25,197.17,0.03417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269349373,2.8,197.2,197.17,0.03417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269349570,2.8,197.19,197.17,2.84417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269349769,7.8685,197.19,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269350974,5.0685,197.19,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269351169,7.8685,197.19,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269351777,5.0688,197.18,197.17,0.03417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269351973,7.8688,197.18,197.17,2.84417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269352373,5.0688,197.18,197.17,2.84417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269352572,2.83363804,197.22,197.17,2.84417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269352777,96.05363804,197.25,197.17,2.84417829]
["bitfinex-derivatives","SOLF0:USTF0",1753269353183,5.0673,197.24,197.2,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753269353479,5.0673,197.24,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269353673,5.63363804,197.28,197.22,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753269353877,5.63363804,197.31,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269354476,5.0665,197.27,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269356185,5.0661,197.29,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269356581,5.0662,197.28,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269356786,2.8,197.29,197.24,2.84269876]
["bitfinex-derivatives","SOLF0:USTF0",1753269356985,2.8,197.29,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269357183,5.0666,197.27,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269358288,5.0666,197.27,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269358489,7.8666,197.27,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269358689,2.8,197.27,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269358890,2.8,197.29,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269359092,98.85363804,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753269359591,98.85363804,197.32,197.25,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753269359786,2.87,197.31,197.27,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269359989,2.87,197.31,197.27,2.89354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269360292,7.9362,197.28,197.27,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269360993,7.9362,197.28,197.27,2.89354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269361292,5.0662,197.28,197.27,2.89354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269361885,93.22,197.32,197.27,2.89354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269362090,2.87,197.3,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269362393,2.87,197.29,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269362587,7.9361,197.29,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269363093,2.87,197.28,197.27,2.89354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269363589,7.9362,197.28,197.27,2.89354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269363794,96.05363804,197.32,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269363795,2.87,197.3,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269363995,98.92363804,197.32,197.27,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269364200,5.0654,197.31,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269365293,5.0657,197.3,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269365502,5.0657,197.3,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269365794,7.9357,197.3,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269367391,5.0657,197.3,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269367593,7.9357,197.3,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269368497,5.0662,197.28,197.27,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269368695,2.83363804,197.31,197.27,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1753269368993,7.936,197.29,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269369197,5.066,197.29,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269371797,5.0658,197.3,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269372094,2.83363804,197.31,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269372394,98.88363804,197.34,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269372597,95.91363804,197.36,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269372797,5.0647,197.35,197.3,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753269372996,93.08,197.36,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269373198,2.87,197.35,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269373591,2.87,197.33,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269373792,2.83363804,197.33,197.22,2.83363804]
["bitfinex-derivatives","SOLF0:USTF0",1753269373997,5.0662,197.28,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269374201,2.83363804,197.31,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269374403,2.87,197.3,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269374601,2.83363804,197.31,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269374801,2.87,197.3,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269375002,2.87,197.3,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269375198,7.9358,197.3,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269375400,5.0658,197.3,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269375701,7.89913804,197.31,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269376699,2.83363804,197.34,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269377399,2.87,197.35,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269377600,5.70363804,197.37,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269377805,5.70363804,197.37,197.31,0.03350276]
["bitfinex-derivatives","SOLF0:USTF0",1753269378098,2.83363804,197.4,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269378403,95.99,197.39,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269378703,5.0642,197.36,197.32,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1753269378902,5.0642,197.36,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269379101,2.87,197.38,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269379301,5.0642,197.36,197.33,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753269379602,2.87,197.48,197.35,2.83363804]
["bitfinex-derivatives","SOLF0:USTF0",1753269379798,5.0626,197.43,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269380098,2.87,197.49,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269380306,5.0619,197.45,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269380503,5.0619,197.45,197.4,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753269380702,2.87,197.46,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269380902,5.70363804,197.48,197.39,5.69363804]
["bitfinex-derivatives","SOLF0:USTF0",1753269381104,5.70363804,197.48,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269381304,2.87,197.47,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269382004,2.87,197.44,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269382503,5.0619,197.45,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269382707,7.9319,197.45,197.4,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753269382905,7.9319,197.45,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269383904,5.0619,197.45,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269384199,2.83363804,197.48,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269384397,5.70363804,197.44,197.43,0.03219562]
["bitfinex-derivatives","SOLF0:USTF0",1753269384903,5.0631,197.41,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269385108,7.9331,197.41,197.34,2.83363804]
["bitfinex-derivatives","SOLF0:USTF0",1753269385308,7.9331,197.41,197.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269385601,2.83363804,197.44,197.24,434.62]
["bitfinex-derivatives","SOLF0:USTF0",1753269385602,7.9334,197.39,197.38,2.89350642]
["bitfinex-derivatives","SOLF0:USTF0",1753269385803,7.9334,197.39,197.38,0.03350642]
["bitfinex-derivatives","SOLF0:USTF0",1753269386008,7.9334,197.39,197.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269386209,5.0634,197.39,197.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269386911,2.87,197.4,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269387106,2.87,197.4,197.37,0.03414946]
["bitfinex-derivatives","SOLF0:USTF0",1753269387507,7.9336,197.38,197.37,0.03414946]
["bitfinex-derivatives","SOLF0:USTF0",1753269388011,7.9336,197.38,197.37,2.89414946]
["bitfinex-derivatives","SOLF0:USTF0",1753269389507,5.0636,197.38,197.37,2.89414946]
["bitfinex-derivatives","SOLF0:USTF0",1753269390713,8.0036,197.38,197.37,2.89414946]
["bitfinex-derivatives","SOLF0:USTF0",1753269392013,2.94,197.42,197.37,2.89414946]
["bitfinex-derivatives","SOLF0:USTF0",1753269392215,2.83363804,197.43,197.37,2.89414946]
["bitfinex-derivatives","SOLF0:USTF0",1753269392609,2.83363804,197.49,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269392812,5.77363804,197.49,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269393017,5.0618,197.46,197.42,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753269393216,5.77363804,197.49,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269393614,2.83363804,197.49,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269393814,5.0621,197.45,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269394013,5.0621,197.45,197.44,0.03458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269394315,5.0621,197.45,197.44,2.85458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269395810,5.0617,197.46,197.44,2.85458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269396917,5.0614,197.47,197.44,2.85458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269397317,93.66,197.51,197.44,2.85458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269397915,5.0608,197.49,197.44,2.85458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269398216,93.66,197.51,197.44,2.85458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269398416,2.94,197.54,197.44,2.85458025]
["bitfinex-derivatives","SOLF0:USTF0",1753269398616,5.061,197.49,197.46,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753269398811,2.94,197.54,197.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269399418,2.94,197.55,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269399813,5.0606,197.5,197.49,2.85202776]
["bitfinex-derivatives","SOLF0:USTF0",1753269400516,8.0006,197.5,197.49,0.03202776]
["bitfinex-derivatives","SOLF0:USTF0",1753269400720,2.94,197.49,197.39,2.83363804]
["bitfinex-derivatives","SOLF0:USTF0",1753269400922,2.94,197.49,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269401122,2.94,197.49,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269402019,0.03391425,197.48,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269402318,5.09501425,197.48,197.44,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753269402520,5.09501425,197.48,197.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269402820,0.03391425,197.48,197.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269403023,5.0616,197.47,197.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269403417,5.0616,197.47,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269404116,5.09511425,197.48,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269404815,5.0613,197.47,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269405724,2.94,197.46,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269405927,2.94,197.46,197.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269406123,5.77363804,197.45,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269406622,0.03223907,197.43,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269407419,5.09483907,197.43,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269408416,0.03223907,197.43,197.41,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753269408719,0.03223907,197.43,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269410220,0.03223907,197.43,197.42,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753269411122,2.97223907,197.43,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269411328,2.94,197.42,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269411729,8.0026,197.42,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269412022,0.03774682,197.43,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269412228,0.03774682,197.43,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269412932,0.03774682,197.43,197.42,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1753269413427,5.77363804,197.5,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269413629,0.03665446,197.44,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269414126,5.061,197.49,197.46,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753269414326,5.061,197.49,197.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269414821,0.03666655,197.49,197.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269416922,5.09746655,197.49,197.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269417120,0.03666655,197.49,197.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269419323,0.03666655,197.49,197.48,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753269420332,0.03666655,197.49,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269420637,0.03666655,197.49,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269420638,2.87030459,197.49,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269420837,5.061,197.49,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269421127,2.97,197.45,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269421324,2.97,197.45,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269421930,5.0628,197.42,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269422531,8.0329,197.41,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269422731,8.0329,197.41,197.29,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753269422732,2.97,197.41,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269423131,5.0636,197.39,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269423734,5.0636,197.39,197.36,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753269424038,5.0636,197.39,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269424630,8.0336,197.39,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269424835,8.034,197.37,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269425135,2.97,197.39,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269425326,5.064,197.37,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269425530,2.97,197.39,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269426036,5.0647,197.34,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269426837,5.0656,197.31,197.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269427134,2.97,197.3,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269427329,5.0659,197.29,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269427936,8.0357,197.3,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269428136,5.0657,197.3,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269428635,5.10278319,197.31,197.28,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753269428836,5.10278319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269430238,8.07278319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269430635,5.0657,197.3,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269430836,3.00728319,197.31,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269431033,3.00728319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269432433,0.03728319,197.31,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269432738,0.03728319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269433644,3.00728319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269434243,8.07278319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269434740,0.03728319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269435345,5.10268319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269436140,0.03728319,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269436940,5.0658,197.3,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269437647,5.0658,197.3,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269438249,5.0658,197.3,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269440245,3.00728319,197.31,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269440448,5.84092123,197.31,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269440645,5.0667,197.27,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269440847,5.0667,197.27,197.23,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753269441049,5.0667,197.27,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269441245,5.0667,197.27,197.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269441445,0.03486252,197.27,197.24,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753269441752,3.00486252,197.27,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269442352,8.07136252,197.27,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269445451,5.0671,197.25,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269445651,8.0371,197.25,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269445853,2.97,197.26,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269446156,2.97,197.22,197.2,1.78675]
["bitfinex-derivatives","SOLF0:USTF0",1753269446352,2.97,197.22,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269447360,8.0377,197.22,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269447556,5.0677,197.22,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269447755,5.09997271,197.23,197.2,1.78675]
["bitfinex-derivatives","SOLF0:USTF0",1753269447956,5.09997271,197.23,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269449765,8.06997271,197.23,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753269450463,5.068,197.21,197.2,4.52675]
["bitfinex-derivatives","SOLF0:USTF0",1753269450658,8.008,197.21,197.2,4.52675]
["bitfinex-derivatives","SOLF0:USTF0",1753269450856,5.068,197.21,197.2,4.52675]
["bitfinex-derivatives","SOLF0:USTF0",1753269453162,5.0678,197.22,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269455969,10.1308,197.32,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269455970,2.94,197.31,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269456165,2.94,197.31,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269456762,2.94,197.3,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269456969,2.94,197.27,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269457163,2.94,197.26,197.2,1.78675]
["bitfinex-derivatives","SOLF0:USTF0",1753269457367,8.0069,197.26,197.25,2.77496767]
["bitfinex-derivatives","SOLF0:USTF0",1753269457570,8.0069,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269459666,8.007,197.25,197.24,0.03437933]
["bitfinex-derivatives","SOLF0:USTF0",1753269460064,8.007,197.25,197.24,2.77437933]
["bitfinex-derivatives","SOLF0:USTF0",1753269460065,5.067,197.25,197.24,2.77437933]
["bitfinex-derivatives","SOLF0:USTF0",1753269460471,5.0667,197.26,197.24,2.77437933]
["bitfinex-derivatives","SOLF0:USTF0",1753269460676,5.77363804,197.3,197.24,2.77437933]
["bitfinex-derivatives","SOLF0:USTF0",1753269461075,5.77363804,197.3,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269461572,2.94,197.3,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269462071,5.0664,197.28,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269462577,5.0664,197.28,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269462777,5.0659,197.29,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269463376,5.0662,197.28,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269464674,5.066,197.29,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269464975,2.83363804,197.34,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269465179,5.77363804,197.34,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269465579,2.94,197.34,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269465779,5.0655,197.31,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269466277,2.94,197.37,197.29,2.86850962]
["bitfinex-derivatives","SOLF0:USTF0",1753269466474,2.94,197.38,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269466678,2.94,197.38,197.33,5.89809833]
["bitfinex-derivatives","SOLF0:USTF0",1753269466877,5.0649,197.34,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269467071,5.0649,197.34,197.33,8.6395849]
["bitfinex-derivatives","SOLF0:USTF0",1753269467275,8.0049,197.34,197.33,5.8995849]
["bitfinex-derivatives","SOLF0:USTF0",1753269467477,8.0049,197.33,197.32,0.03326266]
["bitfinex-derivatives","SOLF0:USTF0",1753269467678,8.0049,197.33,197.32,8.67859432]
["bitfinex-derivatives","SOLF0:USTF0",1753269469179,5.0649,197.33,197.32,8.67859432]
["bitfinex-derivatives","SOLF0:USTF0",1753269469381,5.0647,197.34,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269469678,2.94,197.38,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269469976,5.0641,197.37,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269470183,5.0641,197.37,197.36,8.64533166]
["bitfinex-derivatives","SOLF0:USTF0",1753269470580,5.0637,197.38,197.36,8.64533166]
["bitfinex-derivatives","SOLF0:USTF0",1753269470778,5.77363804,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269470973,5.77363804,197.46,197.39,5.90533166]
["bitfinex-derivatives","SOLF0:USTF0",1753269471177,2.94,197.45,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269471378,2.94,197.45,197.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269471573,2.94,197.45,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269471873,8.0018,197.45,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269473488,5.0618,197.45,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269474386,8.0018,197.45,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269474686,10.1211,197.51,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269474687,8.0024,197.43,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269474983,5.0624,197.43,197.42,2.74044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269475181,8.0024,197.43,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269475380,5.0624,197.43,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269477282,5.0622,197.44,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269477482,0.03556436,197.46,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269477786,2.94,197.45,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269478188,5.0624,197.43,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269478890,0.03556436,197.46,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269479387,0.03556436,197.46,197.42,2.74044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269479590,2.97556436,197.46,197.42,2.74044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269479788,5.0619,197.45,197.42,2.74044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269480282,5.0624,197.43,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269481491,0.03556436,197.46,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269481987,2.95556436,197.46,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269482390,0.03556436,197.46,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269482888,5.09736436,197.46,197.42,5.06284685]
["bitfinex-derivatives","SOLF0:USTF0",1753269483089,0.03556436,197.46,197.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269483287,2.95556436,197.46,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269483483,2.92,197.45,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269483682,2.92,197.45,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269484290,5.0621,197.44,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269484688,0.03556436,197.46,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269484986,2.95556436,197.46,197.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269485190,2.95556436,197.46,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269485390,5.0618,197.45,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269485691,0.03556436,197.46,197.42,0.00044685]
["bitfinex-derivatives","SOLF0:USTF0",1753269485893,0.03556436,197.46,197.43,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753269486083,0.03556436,197.46,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269487086,0.03556436,197.46,197.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269487292,5.75363804,197.53,197.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269487594,5.0607,197.5,197.47,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753269487795,5.0607,197.5,197.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269488191,5.0604,197.51,197.48,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1753269488393,5.0604,197.51,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269489196,7.9808,197.49,197.48,0.03828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269489793,5.0608,197.49,197.48,2.78828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269489993,7.9808,197.49,197.48,2.78828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269490191,7.9808,197.49,197.48,0.03828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269490886,5.0608,197.49,197.48,2.78828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269491089,2.92,197.54,197.48,2.78828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269492194,2.92,197.54,197.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269492395,97.75035059,197.55,197.48,0.03828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269492396,2.92,197.53,197.48,0.03828001]
["bitfinex-derivatives","SOLF0:USTF0",1753269492595,96.28,197.55,197.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269493095,2.92,197.55,197.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269493694,5.06,197.53,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269494390,98.15035059,197.61,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269494592,2.92,197.57,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269495097,5.0597,197.54,197.52,0.03302531]
["bitfinex-derivatives","SOLF0:USTF0",1753269495296,5.0597,197.54,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269495698,7.9797,197.54,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269495997,5.0597,197.54,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269496396,5.0593,197.55,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269496693,4.39035059,197.61,197.52,0.03302531]
["bitfinex-derivatives","SOLF0:USTF0",1753269496897,4.39035059,197.61,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269496898,5.0595,197.54,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269498898,5.0593,197.55,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269500196,5.0595,197.54,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269500500,2.92,197.58,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269501294,2.92,197.6,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269502002,2.92,197.6,197.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269504203,2.92,197.6,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269505204,5.0587,197.58,197.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269505897,5.0588,197.57,197.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269506295,93.58,197.64,197.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269506499,2.92,197.63,197.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269508206,5.0584,197.59,197.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269509004,5.058,197.6,197.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269509199,96.5,197.64,197.58,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1753269509406,4.39035059,197.68,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269509707,2.92,197.63,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753269509907,2.92,197.63,197.55,4.39035059]
["bitfinex-derivatives","SOLF0:USTF0",1753269509908,2.92,197.63,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269510107,2.92,197.63,197.62,2.90372639]
["bitfinex-derivatives","SOLF0:USTF0",1753269510410,2.87,197.66,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269510603,2.87,197.68,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269510798,2.87,197.67,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269511002,2.87,197.67,197.63,2.90445127]
["bitfinex-derivatives","SOLF0:USTF0",1753269511206,2.87,197.66,197.63,2.90445127]
["bitfinex-derivatives","SOLF0:USTF0",1753269511503,93.46,197.69,197.63,0.03445127]
["bitfinex-derivatives","SOLF0:USTF0",1753269511504,7.927,197.64,197.63,0.03445127]
["bitfinex-derivatives","SOLF0:USTF0",1753269511805,5.058,197.6,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269511999,7.928,197.6,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269512399,2.87,197.6,197.53,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753269512606,2.87,197.6,197.54,5.85121444]
["bitfinex-derivatives","SOLF0:USTF0",1753269512808,2.87,197.6,197.53,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753269513109,0.0359227,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269513309,2.9059227,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269513505,5.0589,197.57,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269513709,0.0359227,197.58,197.57,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753269513909,0.0359227,197.58,197.57,13.78157797]
["bitfinex-derivatives","SOLF0:USTF0",1753269514512,2.87,197.64,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269514708,5.0571,197.64,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269514912,5.0571,197.64,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269515214,5.0571,197.64,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269515911,5.0567,197.65,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269516706,5.057,197.64,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269517313,7.9268,197.65,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269517909,5.0568,197.65,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269520116,7.9268,197.65,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269520317,4.38150871,197.65,197.62,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1753269520517,2.87,197.64,197.62,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1753269520713,7.9272,197.63,197.62,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1753269520914,7.9272,197.63,197.62,2.90785506]
["bitfinex-derivatives","SOLF0:USTF0",1753269521315,5.057,197.65,197.62,2.90785506]
["bitfinex-derivatives","SOLF0:USTF0",1753269521720,5.057,197.65,197.62,7.96515506]
["bitfinex-derivatives","SOLF0:USTF0",1753269522019,5.057,197.65,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269522219,2.87,197.7,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269523018,5.0557,197.69,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269523724,93.46,197.74,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269523917,2.87,197.72,197.65,2.90631058]
["bitfinex-derivatives","SOLF0:USTF0",1753269524114,7.9255,197.7,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269524311,2.87,197.7,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269524511,4.38150871,197.73,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269524715,96.33,197.74,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269525116,2.87,197.74,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269525422,2.87,197.74,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269525811,5.0547,197.73,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269526323,5.0547,197.73,197.7,2.90708831]
["bitfinex-derivatives","SOLF0:USTF0",1753269526813,2.87,197.79,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269528420,5.0549,197.72,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269529116,7.9249,197.72,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269529322,5.0549,197.72,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269533123,7.9252,197.71,197.7,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1753269534327,7.9252,197.71,197.7,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269534521,5.0573,197.63,197.47,15.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753269534724,5.0573,197.63,197.56,10.11030806]
["bitfinex-derivatives","SOLF0:USTF0",1753269534927,2.87,197.65,197.57,5.72879935]
["bitfinex-derivatives","SOLF0:USTF0",1753269535229,2.87,197.65,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269535828,2.87,197.68,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269536129,0.03369266,197.63,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269536330,0.03369266,197.63,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269536633,2.87,197.61,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269536928,5.0577,197.61,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269537327,5.0576,197.62,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269537527,2.87,197.62,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269539232,5.0578,197.61,197.58,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1753269539635,5.0578,197.61,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269539833,5.0576,197.62,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269540129,0.03369266,197.63,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753269540432,8.0275,197.62,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269540629,8.0275,197.62,197.59,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753269540630,2.97,197.62,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269541026,8.0288,197.57,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269541429,5.0593,197.55,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269541636,2.97,197.57,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269542129,8.0298,197.53,197.49,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753269542435,8.0298,197.53,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269542630,2.97,197.51,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269542829,2.97,197.51,197.47,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753269542830,2.97,197.51,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269543034,2.97,197.51,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269543330,2.97,197.53,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269543534,3.00498353,197.52,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269543731,5.82282881,197.52,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269543932,5.061,197.49,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269544330,0.03498353,197.52,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269544524,0.03498353,197.52,197.46,5.55784528]
["bitfinex-derivatives","SOLF0:USTF0",1753269544731,0.03498353,197.52,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269545234,0.03498353,197.52,197.46,2.81784528]
["bitfinex-derivatives","SOLF0:USTF0",1753269545429,0.03498353,197.52,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269545636,0.03498353,197.52,197.49,2.81784528]
["bitfinex-derivatives","SOLF0:USTF0",1753269545837,0.03498353,197.52,197.5,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1753269546037,0.03498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269547235,0.03498353,197.52,197.51,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753269549439,0.03498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269550735,3.00498353,197.52,197.48,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1753269550936,3.00498353,197.52,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269551641,2.97,197.51,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269552136,0.03498353,197.52,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269552533,0.03498353,197.52,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269552729,3.00498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269552930,0.03498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269553136,0.03498353,197.52,197.51,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753269553342,0.03498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269555639,0.03498353,197.52,197.51,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753269555834,3.00498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269556035,0.03498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269556240,0.03498353,197.52,197.51,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753269556535,0.03498353,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269558733,10.1141,197.64,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269558933,2.97,197.63,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269559441,5.0591,197.56,197.52,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753269559634,5.0591,197.56,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269560043,5.0591,197.56,197.53,2.77272636]
["bitfinex-derivatives","SOLF0:USTF0",1753269560847,2.97,197.59,197.53,2.77272636]
["bitfinex-derivatives","SOLF0:USTF0",1753269561049,2.97,197.59,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269561843,5.0586,197.58,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269562049,2.97,197.65,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269562750,2.97,197.63,197.58,0.03701225]
["bitfinex-derivatives","SOLF0:USTF0",1753269562945,8.03,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269563651,5.06,197.52,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269565052,5.09620416,197.53,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269565445,5.09620416,197.53,197.49,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1753269565650,5.09620416,197.53,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269565951,5.0601,197.52,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269566152,0.03630416,197.53,197.5,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1753269566348,0.03630416,197.53,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269566545,5.09620416,197.53,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269566852,21.42647773,197.65,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269566853,4.38585893,197.64,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269567043,5.0588,197.57,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269567448,2.97,197.61,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269568252,5.0589,197.57,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269568850,4.38585893,197.64,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269569054,4.38585893,197.61,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753269569359,2.97,197.6,197.55,0.0351662]
["bitfinex-derivatives","SOLF0:USTF0",1753269569759,7.879,197.56,197.55,0.0351662]
["bitfinex-derivatives","SOLF0:USTF0",1753269571458,2.82,197.52,197.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269571658,2.82,197.56,197.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269571859,5.0616,197.46,197.45,4.73373]
["bitfinex-derivatives","SOLF0:USTF0",1753269573463,7.8816,197.46,197.45,1.78373]
["bitfinex-derivatives","SOLF0:USTF0",1753269580563,5.09394847,197.47,197.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269580962,5.09384847,197.47,197.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269581363,0.03254847,197.47,197.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269582070,2.82,197.54,197.46,4.38585893]
["bitfinex-derivatives","SOLF0:USTF0",1753269582275,5.0601,197.52,197.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269582769,2.82,197.56,197.49,4.38585893]
["bitfinex-derivatives","SOLF0:USTF0",1753269582966,2.82,197.56,197.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269583372,5.0601,197.52,197.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269583874,5.0601,197.52,197.51,0.03336241]
["bitfinex-derivatives","SOLF0:USTF0",1753269584074,5.0601,197.52,197.51,2.98336241]
["bitfinex-derivatives","SOLF0:USTF0",1753269585576,5.0597,197.54,197.51,2.98336241]
["bitfinex-derivatives","SOLF0:USTF0",1753269585772,2.82,197.59,197.52,4.38585893]
["bitfinex-derivatives","SOLF0:USTF0",1753269585973,5.0592,197.56,197.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269586581,351.45257773,197.66,197.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269586877,2.82,197.62,197.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269587273,2.82,197.62,197.58,0.0325669]
["bitfinex-derivatives","SOLF0:USTF0",1753269587873,5.0583,197.59,197.58,0.0325669]
["bitfinex-derivatives","SOLF0:USTF0",1753269588077,7.8783,197.59,197.58,0.0325669]
["bitfinex-derivatives","SOLF0:USTF0",1753269589584,5.0583,197.59,197.58,2.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1753269590273,7.8783,197.59,197.58,2.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1753269590670,5.0583,197.59,197.58,2.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1753269593075,7.8783,197.59,197.58,0.0325669]
["bitfinex-derivatives","SOLF0:USTF0",1753269593882,2.82,197.54,197.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269594079,2.82,197.53,197.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269594382,2.82,197.53,197.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269594383,7.8798,197.53,197.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269594579,2.82,197.53,197.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269594785,5.0604,197.51,197.47,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753269595082,2.82,197.56,197.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269595287,0.03586984,197.51,197.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269595474,2.82,197.59,197.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269595674,2.82,197.61,197.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269596080,2.82,197.63,197.56,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1753269596279,2.82,197.63,197.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269596680,5.0582,197.6,197.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269596881,5.0582,197.6,197.58,0.03533064]
["bitfinex-derivatives","SOLF0:USTF0",1753269597082,2.82,197.62,197.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269597282,5.0577,197.61,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269598384,7.8783,197.59,197.58,0.03533064]
["bitfinex-derivatives","SOLF0:USTF0",1753269604588,5.0595,197.54,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269605889,2.73,197.58,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269606193,0.03336617,197.55,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269606588,2.73,197.61,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269606895,5.091522,197.56,197.53,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753269607090,5.091522,197.56,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269607695,5.0593,197.55,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269608790,2.73,197.55,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269609396,5.0602,197.52,197.49,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753269609596,5.0602,197.52,197.49,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1753269609797,5.0602,197.52,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269610291,0.03323877,197.54,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269611395,2.76323877,197.54,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269611589,5.06,197.53,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269611785,2.76323877,197.54,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269611994,2.76323877,197.54,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269612496,5.06,197.52,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269612797,2.73,197.52,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269612996,7.79,197.52,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269614097,5.0609,197.49,197.46,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753269614296,2.73,197.52,197.47,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753269614799,5.0608,197.5,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269617500,5.0608,197.49,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269618299,5.0606,197.5,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269619199,0.03535536,197.51,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269619600,2.76535536,197.51,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269619801,5.0608,197.49,197.46,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753269620403,5.0608,197.49,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269620704,2.76535536,197.51,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269620903,0.03535536,197.51,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269621301,5.0609,197.49,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269622598,5.0611,197.48,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269622903,2.76535536,197.51,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269623703,5.0609,197.49,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269623904,5.0609,197.49,197.47,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1753269624203,5.0607,197.5,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269624498,2.73,197.57,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269624803,5.0597,197.54,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269625102,2.73,197.58,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269625699,2.82055346,197.59,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269626003,2.73,197.53,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269626199,7.7898,197.53,197.52,2.76581414]
["bitfinex-derivatives","SOLF0:USTF0",1753269626407,5.0598,197.53,197.52,2.76581414]
["bitfinex-derivatives","SOLF0:USTF0",1753269626598,5.0595,197.55,197.52,2.76581414]
["bitfinex-derivatives","SOLF0:USTF0",1753269626996,5.0595,197.55,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269627596,5.0591,197.56,197.53,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753269627801,5.0591,197.56,197.52,0.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1753269627802,2.73,197.61,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269628206,5.059,197.57,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269628906,5.059,197.57,197.54,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753269629108,5.059,197.56,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269631811,5.0589,197.57,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269632105,2.82055346,197.64,197.54,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1753269632308,5.0588,197.57,197.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269632812,7.8788,197.57,197.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269633307,7.879,197.56,197.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1753269636509,5.059,197.56,197.55,2.93645199]
["bitfinex-derivatives","SOLF0:USTF0",1753269636712,5.059,197.56,197.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1753269636713,7.879,197.56,197.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1753269638410,5.0606,197.5,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269638609,2.82,197.48,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269638806,2.82,197.51,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269639007,5.0611,197.48,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269639312,2.82,197.53,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269639611,2.82,197.53,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269639812,5.0606,197.5,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269640411,5.0608,197.49,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269644412,5.0616,197.46,197.45,115.54190001]
["bitfinex-derivatives","SOLF0:USTF0",1753269644608,2.82,197.51,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269644814,5.0613,197.47,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269645912,0.03676568,197.5,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269646415,5.061,197.49,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269646609,2.85676568,197.5,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269647312,2.82,197.49,197.45,6.84553]
["bitfinex-derivatives","SOLF0:USTF0",1753269647512,0.03676568,197.5,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269647719,2.82,197.49,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269647916,2.82,197.49,197.45,1.78373]
["bitfinex-derivatives","SOLF0:USTF0",1753269648118,2.85676568,197.5,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269648512,5.0611,197.48,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269650419,5.0613,197.47,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269653926,7.8816,197.46,197.45,1.78373]
["bitfinex-derivatives","SOLF0:USTF0",1753269655119,7.8816,197.46,197.45,4.68373]
["bitfinex-derivatives","SOLF0:USTF0",1753269656720,5.0616,197.46,197.45,4.68373]
["bitfinex-derivatives","SOLF0:USTF0",1753269657129,5.0612,197.48,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269657721,5.0613,197.47,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269658315,5.0609,197.49,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269658519,5.0609,197.49,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269659420,0.03676568,197.5,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753269659822,5.0601,197.52,197.49,5.74055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269660121,2.83,197.61,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269660317,2.83,197.61,197.49,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269660621,2.83,197.61,197.52,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269660920,2.83,197.61,197.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269661323,2.83,197.61,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269661625,2.83,197.6,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269661825,2.83,197.61,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269663222,5.0585,197.58,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269663823,7.8885,197.58,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269664021,5.059,197.56,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269664424,2.83,197.6,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269664620,2.83,197.62,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269664924,5.0585,197.59,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269666226,5.0585,197.58,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269666526,2.83,197.62,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269666717,5.0588,197.57,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269666920,2.83,197.57,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269667121,2.83,197.57,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269667321,2.82055346,197.62,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269667524,2.83,197.58,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269667826,5.0588,197.57,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269670329,7.8888,197.57,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269671225,5.059,197.56,197.55,0.03599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269671628,7.889,197.56,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269671825,5.059,197.56,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269679528,7.889,197.56,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269680536,5.059,197.56,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269680938,5.0588,197.57,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269681532,2.82055346,197.66,197.55,2.95599104]
["bitfinex-derivatives","SOLF0:USTF0",1753269681739,2.83,197.63,197.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269682138,5.0579,197.61,197.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269682437,2.83,197.62,197.59,0.03205895]
["bitfinex-derivatives","SOLF0:USTF0",1753269682643,5.0582,197.6,197.59,2.95205895]
["bitfinex-derivatives","SOLF0:USTF0",1753269682945,7.8882,197.6,197.59,2.95205895]
["bitfinex-derivatives","SOLF0:USTF0",1753269684545,5.0582,197.6,197.59,2.95205895]
["bitfinex-derivatives","SOLF0:USTF0",1753269688146,2.83,197.68,197.6,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753269688347,2.83,197.68,197.59,2.95205895]
["bitfinex-derivatives","SOLF0:USTF0",1753269688348,2.83,197.71,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269688844,5.0563,197.67,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269689049,5.0563,197.67,197.66,0.0353715]
["bitfinex-derivatives","SOLF0:USTF0",1753269689548,2.83,197.69,197.66,2.9553715]
["bitfinex-derivatives","SOLF0:USTF0",1753269689750,2.79,197.7,197.66,2.9553715]
["bitfinex-derivatives","SOLF0:USTF0",1753269690551,5.0559,197.69,197.66,2.9553715]
["bitfinex-derivatives","SOLF0:USTF0",1753269690749,2.82055346,197.77,197.66,5.77592496]
["bitfinex-derivatives","SOLF0:USTF0",1753269690955,5.0554,197.71,197.68,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753269691255,2.79,197.73,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269691455,2.79,197.76,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269691856,2.79,197.76,197.68,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269692056,2.79,197.76,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269693162,5.0557,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269693359,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269693959,5.0557,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269697857,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269698753,7.8457,197.69,197.68,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269698956,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269699352,5.0557,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269700064,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269700763,7.8457,197.69,197.68,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269701065,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269702658,5.0557,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269702863,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269703562,7.8457,197.69,197.68,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269703867,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269705465,5.0557,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269705661,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269707870,7.8457,197.69,197.68,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269708868,7.8457,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269709475,5.0557,197.69,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269710471,2.79,197.73,197.68,3.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1753269711069,2.79,197.76,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269711576,5.0548,197.73,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269711767,5.0548,197.73,197.71,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1753269711968,2.79,197.75,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269712178,7.8447,197.73,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269712476,2.79,197.77,197.71,3.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1753269712877,7.8449,197.72,197.71,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1753269713177,10.66545346,197.72,197.71,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1753269713479,2.79,197.69,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269713678,2.79,197.68,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269714079,7.8459,197.68,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269715780,5.0559,197.68,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269717676,0.03231743,197.69,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269717881,2.82055346,197.79,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269718084,2.79,197.78,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269718785,5.0544,197.75,197.72,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753269718979,2.79,197.78,197.72,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753269719177,2.79,197.77,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753269719586,2.79,197.77,197.73,3.0350773]
["bitfinex-derivatives","SOLF0:USTF0",1753269720177,12.92565346,197.82,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269720384,2.79,197.78,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269720582,2.79,197.8,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269721790,5.0541,197.76,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269722188,2.79,197.81,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269722488,2.79,197.81,197.73,0.0350773]
["bitfinex-derivatives","SOLF0:USTF0",1753269722489,2.79,197.84,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269723083,2.79,197.84,197.66,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753269723084,2.79,197.84,197.78,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269723291,2.79,197.86,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269723690,2.79,197.86,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269724088,2.79,197.86,197.8,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753269724284,2.79,197.85,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269724490,2.79,197.88,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269724687,5.0524,197.82,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269725388,5.0521,197.83,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269725790,2.82055346,197.91,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269725985,2.79,197.88,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269726492,2.79,197.88,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269727387,5.0521,197.83,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269727890,7.8421,197.83,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269728091,5.0521,197.83,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269729696,7.8421,197.83,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269730496,5.0521,197.83,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269731493,5.61055346,197.88,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269731799,2.79,197.92,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269731999,2.79,197.92,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269732193,5.0514,197.86,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269732499,5.0514,197.86,197.82,7.87285346]
["bitfinex-derivatives","SOLF0:USTF0",1753269732695,5.0514,197.86,197.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269736489,7.8414,197.86,197.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269737901,5.0516,197.85,197.84,0.03380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269738097,5.0516,197.85,197.84,2.74380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269738602,5.0514,197.86,197.84,2.74380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269739103,5.0516,197.85,197.84,2.74380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269739503,5.0514,197.86,197.84,2.74380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269740003,2.82055346,197.9,197.84,2.74380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269740303,2.79,197.87,197.84,2.74380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269740698,5.0515,197.86,197.84,2.74380267]
["bitfinex-derivatives","SOLF0:USTF0",1753269741800,5.0511,197.88,197.84,7.79560267]
["bitfinex-derivatives","SOLF0:USTF0",1753269741999,2.79,197.89,197.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269742499,5.0513,197.87,197.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269743902,2.79,197.93,197.85,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753269744110,2.79,197.93,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269744503,5.0506,197.89,197.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269745002,2.82055346,197.98,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269745308,2.79,197.97,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269745894,2.82055346,197.98,197.85,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269746108,2.82055346,197.98,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269746405,5.0503,197.91,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269746602,2.79,197.94,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269747005,5.05,197.92,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269747406,2.79,197.98,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269748208,5.0497,197.93,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269748400,2.82055346,197.99,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269748601,2.79,197.95,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269749007,5.0498,197.92,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269750805,5.05,197.91,197.9,0.03379352]
["bitfinex-derivatives","SOLF0:USTF0",1753269751006,7.81,197.91,197.9,0.03379352]
["bitfinex-derivatives","SOLF0:USTF0",1753269751607,7.81,197.91,197.9,2.74379352]
["bitfinex-derivatives","SOLF0:USTF0",1753269752604,5.05,197.91,197.9,2.74379352]
["bitfinex-derivatives","SOLF0:USTF0",1753269754310,5.0499,197.92,197.9,2.74379352]
["bitfinex-derivatives","SOLF0:USTF0",1753269754509,2.76,197.92,197.9,2.74379352]
["bitfinex-derivatives","SOLF0:USTF0",1753269754704,2.76,197.94,197.9,0.03379352]
["bitfinex-derivatives","SOLF0:USTF0",1753269755009,2.76,197.94,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269755010,5.0498,197.92,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269756911,7.8098,197.92,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269757106,5.0498,197.92,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269757408,2.76,197.97,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269758199,5.0495,197.94,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269758509,2.76,197.99,197.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269758903,5.0491,197.95,197.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269759211,200.0,198.0,197.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269759415,200.0,198.0,197.95,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269759602,5.0481,197.99,197.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269759803,202.76,198.0,197.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269760203,200.0,198.0,197.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269760612,200.0,198.0,197.99,13.55658767]
["bitfinex-derivatives","SOLF0:USTF0",1753269760815,19.33922803,198.0,197.99,13.55658767]
["bitfinex-derivatives","SOLF0:USTF0",1753269763314,19.33922803,198.0,197.99,13.63024716]
["bitfinex-derivatives","SOLF0:USTF0",1753269765214,2.76,198.14,198.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269765409,2.82055346,198.13,198.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269765607,2.76,198.12,198.05,5.8647712]
["bitfinex-derivatives","SOLF0:USTF0",1753269765816,2.76,198.12,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269766018,2.76,198.11,198.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269766312,2.76,198.11,198.07,0.03371937]
["bitfinex-derivatives","SOLF0:USTF0",1753269766514,2.76,198.11,198.08,5.85753032]
["bitfinex-derivatives","SOLF0:USTF0",1753269766812,2.76,198.11,198.09,5.85753032]
["bitfinex-derivatives","SOLF0:USTF0",1753269767011,2.76,198.1,197.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269767317,2.76,198.04,198.0,5.86278438]
["bitfinex-derivatives","SOLF0:USTF0",1753269767517,7.8083,197.98,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269767715,7.8083,197.98,197.97,5.86558488]
["bitfinex-derivatives","SOLF0:USTF0",1753269767908,2.76,198.0,197.97,8.57558488]
["bitfinex-derivatives","SOLF0:USTF0",1753269768115,5.0481,197.99,197.98,8.57558488]
["bitfinex-derivatives","SOLF0:USTF0",1753269768315,0.0334729,198.0,197.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269768511,0.0334729,198.0,197.99,8.57558488]
["bitfinex-derivatives","SOLF0:USTF0",1753269768716,0.0334729,198.0,197.99,13.62358488]
["bitfinex-derivatives","SOLF0:USTF0",1753269768912,0.0334729,198.0,197.99,16.44413834]
["bitfinex-derivatives","SOLF0:USTF0",1753269769322,2.76,198.07,198.03,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753269769618,2.76,198.09,198.04,8.57558488]
["bitfinex-derivatives","SOLF0:USTF0",1753269769920,2.76,198.09,198.05,5.86558488]
["bitfinex-derivatives","SOLF0:USTF0",1753269770121,2.76,198.09,198.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269770322,2.76,198.09,197.99,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269770617,2.76,198.09,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269771122,5.0462,198.06,198.05,2.74213135]
["bitfinex-derivatives","SOLF0:USTF0",1753269771720,7.8062,198.06,198.05,2.74213135]
["bitfinex-derivatives","SOLF0:USTF0",1753269771914,2.76,198.09,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269772119,93.1,198.15,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269772120,2.82055346,198.12,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269772323,2.76,198.11,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269772524,5.0457,198.08,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269772725,7.8057,198.08,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269773026,7.8057,198.08,198.07,2.74451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269773513,2.82055346,198.12,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269773713,2.76,198.1,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269773916,7.8053,198.1,198.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269774119,2.76,198.11,198.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269774317,2.76,198.11,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269774620,95.92055346,198.15,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269774621,5.0457,198.09,198.08,8.54348671]
["bitfinex-derivatives","SOLF0:USTF0",1753269774816,7.8057,198.09,198.08,5.83348671]
["bitfinex-derivatives","SOLF0:USTF0",1753269775017,2.76,198.08,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269775223,7.8057,198.08,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269776426,5.0457,198.08,198.07,2.74451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269777223,7.8057,198.08,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269777823,5.0457,198.08,198.07,2.74451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269778322,5.0455,198.09,198.07,2.74451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269778627,5.0455,198.09,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269778819,5.0455,198.09,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269778820,5.0457,198.08,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269779121,7.8057,198.08,198.07,2.74451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269779925,5.0457,198.08,198.07,2.74451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269781431,7.7657,198.08,198.07,0.03451895]
["bitfinex-derivatives","SOLF0:USTF0",1753269783323,2.72,198.08,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269783528,2.72,198.05,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269783725,2.72,198.05,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269783924,2.72,198.05,197.99,1.79849]
["bitfinex-derivatives","SOLF0:USTF0",1753269784738,0.03736247,198.04,197.99,1.79849]
["bitfinex-derivatives","SOLF0:USTF0",1753269784940,2.72,198.03,197.99,4.74849]
["bitfinex-derivatives","SOLF0:USTF0",1753269785239,7.7673,198.02,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269785434,0.03736247,198.04,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269785632,2.72,198.03,197.99,1.79849]
["bitfinex-derivatives","SOLF0:USTF0",1753269785838,5.0475,198.02,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269786036,7.7675,198.02,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269786538,0.03736247,198.04,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269786740,2.75736247,198.04,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269787138,5.0471,198.03,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269787438,2.75736247,198.04,198.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269787632,2.72,198.03,197.99,1.79849]
["bitfinex-derivatives","SOLF0:USTF0",1753269787828,2.72,198.03,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269788638,5.0473,198.02,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269789238,2.72,198.03,198.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269789239,5.0471,198.03,198.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269789741,5.08426247,198.04,198.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269792433,0.03736247,198.04,198.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269793738,5.08416247,198.04,198.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269795045,0.03736247,198.04,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269795446,2.75736247,198.04,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269795637,0.03736247,198.04,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269795945,5.0471,198.03,198.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269796446,0.03736247,198.04,198.01,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753269796745,0.03736247,198.04,198.02,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753269797048,0.03736247,198.04,198.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269798545,349.7872,198.17,198.03,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1753269798747,369.15274595,198.25,198.04,5.85993149]
["bitfinex-derivatives","SOLF0:USTF0",1753269798748,2.82055346,198.16,198.04,5.85993149]
["bitfinex-derivatives","SOLF0:USTF0",1753269798947,2.72,198.15,198.05,5.85838109]
["bitfinex-derivatives","SOLF0:USTF0",1753269799149,5.0453,198.1,198.06,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753269799450,2.72,198.1,198.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269800149,5.0453,198.1,198.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269800343,2.72,198.12,198.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269800550,2.72,198.14,198.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1753269800743,2.72,198.14,198.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269801447,2.72,198.13,198.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269801644,2.72,198.13,198.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269801838,2.72,198.16,198.09,2.98277177]
["bitfinex-derivatives","SOLF0:USTF0",1753269802042,2.72,198.21,198.09,2.98277177]
["bitfinex-derivatives","SOLF0:USTF0",1753269802249,2.72,198.16,198.09,2.98277177]
["bitfinex-derivatives","SOLF0:USTF0",1753269802452,2.72,198.16,198.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269802647,5.0451,198.11,198.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269803652,7.7653,198.1,198.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269804144,5.0453,198.1,198.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269804947,5.0451,198.11,198.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269807048,5.54055346,198.17,198.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269807351,2.72,198.16,198.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269807649,2.72,198.17,198.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269807948,5.0444,198.14,198.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269808146,2.72,198.16,198.12,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753269808343,2.72,198.16,198.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269808545,2.72,198.16,198.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269808953,5.0437,198.16,198.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269809347,7.7637,198.16,198.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753269810445,2.73,198.22,198.12,2.85534487]
["bitfinex-derivatives","SOLF0:USTF0",1753269810849,5.0433,198.18,198.14,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753269811055,5.0433,198.18,198.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269811251,5.0433,198.18,198.15,2.85561276]
["bitfinex-derivatives","SOLF0:USTF0",1753269811550,2.73,198.19,198.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269811746,2.82055346,198.24,198.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269811949,5.0435,198.18,198.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269812552,2.73,198.19,198.02,4.48290009]
["bitfinex-derivatives","SOLF0:USTF0",1753269812853,2.73,198.19,198.15,0.03221282]
["bitfinex-derivatives","SOLF0:USTF0",1753269813150,5.0435,198.17,198.12,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269813554,5.55055346,198.27,198.15,2.85547218]
["bitfinex-derivatives","SOLF0:USTF0",1753269813747,2.73,198.26,198.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269814250,5.0429,198.2,198.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269814448,5.0429,198.2,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269814952,5.0425,198.21,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269815149,2.73,198.25,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269816848,5.0427,198.2,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269817058,7.7727,198.2,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269817750,7.7727,198.2,198.19,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269819250,5.0427,198.2,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269819948,7.7727,198.2,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269820255,7.7727,198.2,198.19,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269820450,5.0427,198.2,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269821956,5.0425,198.21,198.19,2.85682885]
["bitfinex-derivatives","SOLF0:USTF0",1753269822258,2.73,198.24,198.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269823255,5.0422,198.23,198.2,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753269823456,5.0422,198.23,198.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269823656,2.73,198.24,198.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269823956,5.042,198.23,198.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269824150,2.73,198.26,198.21,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753269824352,5.55055346,198.28,198.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269824549,2.73,198.26,198.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269824959,5.0415,198.25,198.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269825258,2.73,198.28,198.23,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753269825459,5.041,198.27,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269825657,2.73,198.3,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269825860,2.73,198.3,198.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269826055,2.73,198.3,198.21,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269826461,2.73,198.3,198.26,0.03613728]
["bitfinex-derivatives","SOLF0:USTF0",1753269826664,7.7709,198.27,198.26,0.03613728]
["bitfinex-derivatives","SOLF0:USTF0",1753269826957,2.82055346,198.29,198.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269827161,2.73,198.28,198.25,0.03684213]
["bitfinex-derivatives","SOLF0:USTF0",1753269827661,94.96,198.34,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269827662,5.0409,198.27,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269827851,2.73,198.27,198.25,0.03684213]
["bitfinex-derivatives","SOLF0:USTF0",1753269828052,2.82055346,198.26,198.25,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269828253,2.73,198.25,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269828463,2.73,198.19,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269828858,5.0435,198.17,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269829055,2.73,198.19,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269829362,2.73,198.19,198.1,112.61597437]
["bitfinex-derivatives","SOLF0:USTF0",1753269829363,2.73,198.19,198.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269829561,0.03210251,198.17,198.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269829960,2.73,198.23,198.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269830259,2.73,198.23,198.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269830463,2.73,198.22,198.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269830666,2.76437718,198.22,198.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269831161,5.0425,198.21,198.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1753269831362,5.0425,198.21,198.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269835264,0.03437718,198.22,198.2,5.64055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269835566,0.03437718,198.22,198.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269835766,0.03437718,198.22,198.21,5.64055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269836261,0.03437718,198.22,198.21,10.68305346]
["bitfinex-derivatives","SOLF0:USTF0",1753269837262,0.03437718,198.22,198.21,16.49478054]
["bitfinex-derivatives","SOLF0:USTF0",1753269837467,0.03437718,198.22,198.21,10.68305346]
["bitfinex-derivatives","SOLF0:USTF0",1753269838369,2.73,198.4,198.2,0.03268572]
["bitfinex-derivatives","SOLF0:USTF0",1753269838564,2.73,198.34,198.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269838764,2.82055346,198.32,198.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269838958,2.73,198.31,198.23,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753269839160,2.73,198.31,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269839563,2.73,198.32,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753269839762,2.73,198.32,198.26,0.03429716]
["bitfinex-derivatives","SOLF0:USTF0",1753269839971,5.0409,198.27,198.26,0.03429716]
["bitfinex-derivatives","SOLF0:USTF0",1753269840165,7.8509,198.27,198.26,0.03429716]
["bitfinex-derivatives","SOLF0:USTF0",1753269842272,7.8509,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269843776,5.0409,198.27,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269844265,5.07459194,198.28,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269844463,5.07459194,198.28,198.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269845868,7.88459194,198.28,198.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269846670,5.0409,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269846875,7.8509,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269847075,5.0409,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269847675,7.8509,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269847875,5.0409,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269849479,7.8509,198.27,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269850174,5.0409,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269854480,0.03389194,198.28,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269854481,5.07459194,198.28,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269854679,0.03389194,198.28,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269855077,5.0409,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269855282,0.03389194,198.28,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269855590,2.84389194,198.28,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269856190,2.84389194,198.28,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269856391,5.0409,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269857392,7.8509,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269857592,7.8509,198.27,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269859289,5.0409,198.27,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269859994,7.8509,198.27,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269860292,5.0409,198.27,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269861095,0.03389194,198.28,198.26,2.83009716]
["bitfinex-derivatives","SOLF0:USTF0",1753269861395,0.03389194,198.28,198.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269861793,0.03389194,198.28,198.27,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753269862189,2.84389194,198.28,198.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269862394,0.03389194,198.28,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269862900,5.0409,198.27,198.26,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753269864096,0.03389194,198.28,198.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269864097,5.043,198.19,198.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269864900,5.043,198.19,198.16,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753269864901,10.0809,198.29,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269865100,2.81,198.24,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269865488,5.0422,198.22,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269865700,7.8522,198.22,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269865999,2.81,198.22,198.14,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269866201,5.0429,198.2,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269866595,2.81,198.21,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269866894,5.0431,198.19,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269867800,5.07724026,198.2,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269867999,5.07724026,198.2,198.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269868803,2.81,198.19,198.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269869100,2.81,198.19,198.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269869299,2.81,198.19,198.14,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1753269869500,2.81,198.19,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269869699,2.81,198.18,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269870299,5.0435,198.17,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753269870603,2.81,198.18,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269871004,7.8533,198.18,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269873300,0.03617399,198.19,198.13,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269873502,0.03617399,198.19,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269873805,2.90617399,198.19,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269874504,5.07917399,198.19,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269875608,0.03617399,198.19,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269877901,0.03617399,198.19,198.13,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269877902,7.94917399,198.19,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269878103,2.87,198.18,198.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269878399,2.87,198.18,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269878701,2.87,198.18,198.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269878906,5.0437,198.16,198.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269879103,2.87,198.15,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269879303,2.87,198.15,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269879601,7.914,198.15,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269880199,5.0446,198.13,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269880700,7.9146,198.13,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269881301,2.87,198.15,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269881506,2.87,198.14,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269881909,7.9142,198.14,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269885400,2.87,198.14,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269886011,5.07704147,198.16,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269886405,0.03314147,198.16,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269887208,5.0441,198.15,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269887706,5.0441,198.14,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269889217,7.9141,198.14,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269889411,7.9146,198.12,198.11,4.09276]
["bitfinex-derivatives","SOLF0:USTF0",1753269890313,5.0446,198.12,198.11,4.09276]
["bitfinex-derivatives","SOLF0:USTF0",1753269893110,0.03314147,198.16,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269893312,0.03314147,198.16,198.13,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269893512,5.0439,198.15,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269893716,0.03314147,198.16,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269894214,5.0446,198.12,198.11,1.17276]
["bitfinex-derivatives","SOLF0:USTF0",1753269894714,0.03314147,198.16,198.01,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269894715,5.046,198.07,198.01,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269895017,2.87,198.12,198.02,5.81151515]
["bitfinex-derivatives","SOLF0:USTF0",1753269895217,2.87,198.12,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269895418,0.03520845,198.09,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269896326,5.0457,198.08,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269896521,2.90520845,198.09,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269897020,5.0459,198.07,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269897219,7.9159,198.07,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269898219,5.0459,198.07,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269898414,5.08080845,198.09,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269898615,0.03520845,198.09,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269899223,5.08080845,198.09,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269899423,0.03520845,198.09,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753269900015,0.03520845,198.09,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753269900224,0.03520845,198.09,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269900822,2.82055346,198.16,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269900823,2.82,198.16,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269901127,2.82,198.22,198.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269901516,2.82055346,198.2,198.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269901822,2.82,198.19,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269902223,5.0446,198.13,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269903025,5.0447,198.12,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269903228,5.0447,198.12,198.1,2.89231573]
["bitfinex-derivatives","SOLF0:USTF0",1753269903926,5.0449,198.11,198.1,2.89231573]
["bitfinex-derivatives","SOLF0:USTF0",1753269904336,2.82,198.14,198.1,2.89231573]
["bitfinex-derivatives","SOLF0:USTF0",1753269904522,2.82055346,198.2,198.1,2.89231573]
["bitfinex-derivatives","SOLF0:USTF0",1753269904716,5.0448,198.12,198.1,2.89231573]
["bitfinex-derivatives","SOLF0:USTF0",1753269904926,2.82,198.19,198.1,2.89231573]
["bitfinex-derivatives","SOLF0:USTF0",1753269905323,5.0449,198.11,198.1,2.89231573]
["bitfinex-derivatives","SOLF0:USTF0",1753269905821,5.0449,198.11,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269907627,2.82,198.13,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269908020,5.0446,198.12,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269908729,5.0449,198.11,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269917837,7.8649,198.11,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269918239,5.0449,198.11,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269920537,5.0447,198.12,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269920941,5.0447,198.12,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269922235,2.82,198.17,198.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269922432,2.82,198.19,198.13,5.82511587]
["bitfinex-derivatives","SOLF0:USTF0",1753269922732,2.82,198.2,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269922933,2.82,198.22,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269923138,5.0426,198.2,198.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269923741,5.0426,198.2,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269924439,5.0429,198.19,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269925245,7.8629,198.19,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269925845,5.0429,198.19,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269930055,7.8229,198.19,198.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753269930253,5.0431,198.18,198.17,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1753269930461,7.8231,198.18,198.17,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1753269930754,7.8231,198.18,198.17,2.74198418]
["bitfinex-derivatives","SOLF0:USTF0",1753269931352,5.0429,198.19,198.17,2.74198418]
["bitfinex-derivatives","SOLF0:USTF0",1753269932060,2.78,198.24,198.17,2.74198418]
["bitfinex-derivatives","SOLF0:USTF0",1753269932959,2.78,198.24,198.17,7.78518418]
["bitfinex-derivatives","SOLF0:USTF0",1753269933158,2.78,198.24,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269933457,5.0426,198.2,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269933851,2.78,198.22,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269934047,5.0429,198.19,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269934258,2.78,198.22,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269934459,2.78,198.27,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269934658,5.0426,198.2,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269934851,2.78,198.25,198.19,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753269935048,342.00055346,198.28,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269935249,2.78,198.24,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269935453,2.78,198.3,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269935852,2.78,198.3,198.24,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1753269936063,2.78,198.3,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269936655,2.78,198.29,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269936857,2.78,198.27,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269937160,2.78,198.27,198.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269937857,5.0412,198.26,198.24,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1753269938057,2.78,198.3,198.24,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1753269938455,2.78,198.3,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269939159,5.0411,198.26,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269940655,7.8209,198.27,198.24,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1753269941060,7.8209,198.27,198.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269941857,5.0409,198.27,198.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269942162,5.0406,198.28,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269942366,2.78,198.31,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269942560,7.8211,198.26,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269943761,7.8213,198.25,198.24,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1753269944063,2.78,198.27,198.24,2.74235774]
["bitfinex-derivatives","SOLF0:USTF0",1753269944264,2.78,198.29,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269945367,7.8212,198.26,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269945765,7.8213,198.25,198.24,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1753269947167,2.82055346,198.27,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269947168,2.78,198.22,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269947363,2.78,198.22,198.14,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269947364,2.78,198.25,198.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269947670,5.042,198.23,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269947862,2.78,198.25,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269948368,2.78,198.22,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269949165,7.8222,198.22,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269949373,2.78,198.22,198.18,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753269949566,2.78,198.22,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269950878,5.07679256,198.23,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269951070,0.03489256,198.23,198.19,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753269951266,0.03489256,198.23,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269954172,0.03489256,198.23,198.21,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753269954471,0.03489256,198.23,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269955468,0.03489256,198.23,198.12,432.5]
["bitfinex-derivatives","SOLF0:USTF0",1753269955774,2.78,198.19,198.13,8.6054329]
["bitfinex-derivatives","SOLF0:USTF0",1753269955966,2.78,198.18,198.14,8.6054329]
["bitfinex-derivatives","SOLF0:USTF0",1753269956169,2.78,198.19,198.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269956462,0.03555185,198.18,198.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269956665,2.81555185,198.18,198.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269957465,2.81555185,198.18,198.1,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269957664,2.81555185,198.18,198.11,8.61308734]
["bitfinex-derivatives","SOLF0:USTF0",1753269957870,2.81555185,198.18,198.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269958071,2.78,198.17,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269958365,0.03555185,198.18,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269959270,0.03555185,198.18,198.14,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753269959472,0.03555185,198.18,198.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753269960075,0.03555185,198.18,198.15,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753269960271,0.03555185,198.18,198.07,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753269960272,0.03555185,198.18,198.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269960467,2.97,198.24,198.16,5.70055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269960678,2.97,198.26,198.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269961073,5.0415,198.25,198.2,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753269961274,8.0115,198.25,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269961870,8.0115,198.25,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269962174,2.97,198.25,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269963876,8.0114,198.25,198.21,5.07946133]
["bitfinex-derivatives","SOLF0:USTF0",1753269964175,2.97,198.24,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269964971,5.0412,198.26,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269965177,2.97,198.25,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269965776,8.0112,198.26,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269966278,2.97,198.25,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269967072,8.0112,198.26,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269967271,2.97,198.26,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269970481,8.0111,198.26,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269971578,8.0116,198.24,198.23,0.03793632]
["bitfinex-derivatives","SOLF0:USTF0",1753269971976,2.97,198.24,198.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269972371,2.97,198.23,198.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269972577,8.0123,198.22,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269972779,2.97,198.22,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269973182,2.97,198.21,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269973480,0.03836864,198.25,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269973683,0.03836864,198.25,198.2,5.70055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269973986,0.03836864,198.25,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269976582,5.07966864,198.25,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269976984,8.04966864,198.25,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269977587,5.0417,198.24,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269977886,8.0117,198.24,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269978387,2.97,198.24,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269978587,8.04976864,198.25,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269979185,5.07976864,198.25,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269980686,0.03836864,198.25,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269981290,5.0403,198.3,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269981489,8.0103,198.3,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269981791,93.34,198.36,198.24,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753269981792,2.97,198.33,198.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269982486,93.34,198.36,198.28,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269982689,2.97,198.32,198.28,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269982886,2.97,198.31,198.28,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269983086,2.97,198.35,198.28,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269983584,2.97,198.35,198.28,2.91806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269984688,2.97,198.32,198.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269984887,2.97,198.32,198.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269985091,5.0398,198.32,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269985390,2.97,198.3,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269985992,2.97,198.34,198.28,2.91806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269986286,2.82055346,198.35,198.28,2.91806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269986287,5.0401,198.3,198.28,2.91806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269986486,8.0101,198.3,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269987389,2.97,198.3,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269987588,8.0099,198.31,198.28,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269987788,2.97,198.34,198.28,2.91806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269988196,5.0403,198.3,198.28,2.91806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269988395,5.0403,198.3,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269988889,8.0103,198.3,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269990393,5.0403,198.3,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269990599,7.8898,198.32,198.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753269990792,2.85,198.31,198.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269991295,7.8898,198.32,198.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269993097,7.8899,198.31,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269993294,2.85,198.3,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269993490,2.82055346,198.35,198.28,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269993696,2.85,198.29,198.28,2.76806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269994098,2.85,198.31,198.28,2.76806786]
["bitfinex-derivatives","SOLF0:USTF0",1753269994294,432.52,198.39,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269994295,2.85,198.33,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269994894,2.85,198.32,198.29,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753269995190,2.85,198.32,198.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269996199,7.8896,198.32,198.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269996798,7.8894,198.33,198.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269997196,2.82055346,198.37,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269997399,2.85,198.32,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269997598,2.85,198.32,198.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269997900,2.85,198.32,198.3,0.0357945]
["bitfinex-derivatives","SOLF0:USTF0",1753269997901,7.8898,198.31,198.3,2.7657945]
["bitfinex-derivatives","SOLF0:USTF0",1753269998900,7.8898,198.31,198.3,0.0357945]
["bitfinex-derivatives","SOLF0:USTF0",1753269999196,2.85,198.27,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269999601,2.85,198.28,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753269999995,5.0405,198.29,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270000691,5.0405,198.29,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270000893,7.8905,198.29,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270001093,5.0405,198.29,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270001297,7.8905,198.29,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270002199,5.0406,198.28,198.25,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1753270002399,5.0406,198.28,198.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270002899,5.0406,198.28,198.25,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1753270003103,7.8906,198.28,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270003700,5.0406,198.28,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270005806,5.0404,198.29,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270006608,5.0403,198.29,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270006807,2.88267448,198.3,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270007004,2.88267448,198.3,198.27,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753270007204,2.88267448,198.3,198.2,112.35016985]
["bitfinex-derivatives","SOLF0:USTF0",1753270007205,2.88267448,198.3,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270008307,7.92277448,198.3,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270014811,2.88267448,198.3,198.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270015113,2.88267448,198.3,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270015313,7.8903,198.29,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270019509,2.85,198.29,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270019712,2.85,198.26,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270019912,2.85,198.26,198.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270019913,2.82055346,198.24,198.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270020119,5.0425,198.21,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270020422,2.74,198.22,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270020619,2.74,198.22,198.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270021329,7.7823,198.22,198.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270022432,0.03722642,198.23,198.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270023319,0.03722642,198.23,198.22,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753270023524,0.03722642,198.23,198.22,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1753270027523,2.74,198.31,198.21,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753270027729,2.74,198.31,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270028223,2.74,198.37,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270028421,2.82055346,198.36,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270028628,2.74,198.35,198.27,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753270029029,2.74,198.35,198.29,0.03231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270029422,5.04,198.31,198.29,0.03231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270029632,2.74,198.3,198.29,2.89231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270030029,7.7801,198.3,198.29,2.89231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270030228,7.7801,198.3,198.29,0.03231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270031932,7.7801,198.3,198.29,2.89231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270032133,5.0399,198.31,198.29,2.89231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270032835,7.7799,198.31,198.29,2.89231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270033036,5.0399,198.31,198.29,2.89231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270033834,2.74,198.34,198.29,2.89231921]
["bitfinex-derivatives","SOLF0:USTF0",1753270034436,5.0395,198.33,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270034634,2.74,198.34,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270034833,7.7793,198.33,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270035229,2.82055346,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270035436,2.74,198.31,198.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270035636,2.74,198.31,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270035937,2.82055346,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270036137,5.0394,198.33,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270036837,5.0396,198.32,198.3,2.89346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270037038,7.7796,198.32,198.3,2.89346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270037240,7.7796,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270038236,5.0396,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270038737,5.0394,198.33,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270038937,2.74,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270039429,7.7796,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270040843,5.0396,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270041341,5.0394,198.33,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270041546,7.7794,198.33,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270042443,5.0396,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270042643,7.7796,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270045148,5.0396,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270045447,7.7796,198.32,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753270045741,5.0398,198.31,198.3,0.03346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270045950,7.7798,198.31,198.3,0.03346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270046946,7.7798,198.31,198.3,2.89346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270053646,5.0398,198.31,198.3,2.89346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270056054,8.0198,198.31,198.3,2.89346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270057256,8.0198,198.31,198.3,0.03346569]
["bitfinex-derivatives","SOLF0:USTF0",1753270058152,8.0203,198.29,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270059156,5.0403,198.29,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270061857,0.03240631,198.3,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270063054,0.03240631,198.3,198.29,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753270063257,0.03240631,198.3,198.29,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753270065556,2.98,198.42,198.33,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753270065753,2.82055346,198.42,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270065955,5.0386,198.36,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270067050,2.98,198.39,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270067255,2.98,198.4,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270067553,339.02,198.43,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270067757,2.98,198.4,198.36,0.03807601]
["bitfinex-derivatives","SOLF0:USTF0",1753270068257,5.80055346,198.4,198.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270068447,2.98,198.39,198.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270068648,2.98,198.39,198.36,0.03770887]
["bitfinex-derivatives","SOLF0:USTF0",1753270069060,8.0183,198.37,198.36,0.03770887]
["bitfinex-derivatives","SOLF0:USTF0",1753270072855,8.0183,198.37,198.36,2.79770887]
["bitfinex-derivatives","SOLF0:USTF0",1753270073349,5.0383,198.37,198.36,2.79770887]
["bitfinex-derivatives","SOLF0:USTF0",1753270073859,8.0183,198.37,198.36,2.79770887]
["bitfinex-derivatives","SOLF0:USTF0",1753270074559,8.0183,198.37,198.36,0.03770887]
["bitfinex-derivatives","SOLF0:USTF0",1753270075254,8.0183,198.37,198.36,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753270075460,10.83885346,198.37,198.36,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753270075660,5.0396,198.32,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270079465,0.03762136,198.33,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270080663,5.07692136,198.33,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270081065,0.03762136,198.33,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270083470,5.07692136,198.33,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270084378,0.03762136,198.33,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270085373,5.07692136,198.33,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270086266,2.98,198.32,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270086471,8.0196,198.32,198.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270086671,2.98,198.32,198.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270086973,0.03762136,198.33,198.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270087276,2.98,198.31,198.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270087472,8.0198,198.31,198.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270088080,5.0398,198.31,198.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270088679,5.0398,198.31,198.22,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753270088680,2.82055346,198.31,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270088881,2.98,198.3,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270089080,2.98,198.29,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270089278,5.0409,198.27,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270089782,5.0409,198.27,198.18,112.15671583]
["bitfinex-derivatives","SOLF0:USTF0",1753270089783,2.98,198.27,198.18,112.15671583]
["bitfinex-derivatives","SOLF0:USTF0",1753270089985,8.0208,198.27,198.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270090484,5.0415,198.25,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270090683,2.98,198.27,198.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270090882,2.98,198.27,198.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270091078,5.0418,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270091284,8.0218,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270092383,5.0418,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270093584,8.0218,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270094183,5.0418,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270096593,8.0218,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270097594,2.98,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270099393,8.0216,198.24,198.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270100193,8.0216,198.24,198.13,432.1]
["bitfinex-derivatives","SOLF0:USTF0",1753270100194,2.98,198.24,198.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270100397,2.98,198.24,198.13,341.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753270100699,5.0421,198.22,198.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270100901,2.98,198.24,198.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270101402,2.98,198.22,198.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270102501,2.98,198.22,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270103101,5.0431,198.19,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270103500,2.98,198.21,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270103900,0.03182887,198.18,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270104101,0.03182887,198.18,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270105997,3.01182887,198.18,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270106403,5.0434,198.17,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270109294,0.03182887,198.18,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753270110498,0.03182887,198.18,198.16,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753270110698,0.03182887,198.18,198.16,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753270110899,0.03182887,198.18,198.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270114301,7.97492887,198.18,198.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270114496,2.9,198.17,198.06,2.82055346]
["bitfinex-derivatives","SOLF0:USTF0",1753270114695,2.9,198.17,198.07,98.9448952]
["bitfinex-derivatives","SOLF0:USTF0",1753270114897,5.0443,198.14,198.1,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753270115100,2.9,198.13,198.1,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753270116403,2.9,198.13,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270118309,5.08129864,198.14,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270118608,7.98129864,198.14,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270119809,5.0444,198.13,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270120710,7.9444,198.13,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270121909,7.9446,198.12,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270123017,2.9,198.12,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270123510,2.93699864,198.14,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270123709,2.9,198.13,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270124407,7.9444,198.13,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753270124612,7.9444,198.13,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270130213,7.9444,198.13,198.12,8.83581897]
["bitfinex-derivatives","SOLF0:USTF0",1753270131510,7.9444,198.13,198.12,5.85581897]
["bitfinex-derivatives","SOLF0:USTF0",1753270132415,7.9444,198.13,198.12,8.83581897]
["bitfinex-derivatives","SOLF0:USTF0",1753270133317,2.9,198.13,198.12,8.83581897]
["bitfinex-derivatives","SOLF0:USTF0",1753270134514,7.9444,198.13,198.12,5.85581897]
["bitfinex-derivatives","SOLF0:USTF0",1753270134718,2.9,198.13,198.04,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753270134917,2.9,198.13,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270135116,2.9,198.11,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270135315,2.9,198.11,198.1,8.84593283]
["bitfinex-derivatives","SOLF0:USTF0",1753270135510,7.98354337,198.11,198.1,8.84593283]
["bitfinex-derivatives","SOLF0:USTF0",1753270135716,2.93864337,198.11,198.1,8.84593283]
["bitfinex-derivatives","SOLF0:USTF0",1753270136220,7.98354337,198.11,198.1,8.84593283]
["bitfinex-derivatives","SOLF0:USTF0",1753270136416,2.93864337,198.11,198.1,8.84593283]
["bitfinex-derivatives","SOLF0:USTF0",1753270138116,2.93864337,198.11,198.1,5.86593283]
["bitfinex-derivatives","SOLF0:USTF0",1753270138322,2.93864337,198.11,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270138617,2.93864337,198.11,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270138820,5.0457,198.08,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270139023,7.9457,198.08,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270139522,2.9,198.08,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270139718,2.9,198.08,198.06,5.86886344]
["bitfinex-derivatives","SOLF0:USTF0",1753270139920,2.73,198.06,198.03,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753270140120,2.73,198.06,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270140422,2.73,198.06,198.05,8.57488917]
["bitfinex-derivatives","SOLF0:USTF0",1753270140618,2.73,198.08,198.05,5.81488917]
["bitfinex-derivatives","SOLF0:USTF0",1753270140823,0.03793711,198.09,198.07,5.56340276]
["bitfinex-derivatives","SOLF0:USTF0",1753270141019,2.73,198.17,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270141227,2.73,198.15,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270141427,2.73,198.17,198.13,2.80340276]
["bitfinex-derivatives","SOLF0:USTF0",1753270141719,7.7735,198.17,198.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753270142025,7.7735,198.17,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270144025,2.73,198.17,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270144226,2.73,198.2,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270144827,2.73,198.17,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270145028,2.73,198.17,198.16,0.03275179]
["bitfinex-derivatives","SOLF0:USTF0",1753270145526,2.73,198.17,198.16,2.79275179]
["bitfinex-derivatives","SOLF0:USTF0",1753270146027,2.73,198.18,198.16,2.79275179]
["bitfinex-derivatives","SOLF0:USTF0",1753270146229,7.7729,198.19,198.16,2.79275179]
["bitfinex-derivatives","SOLF0:USTF0",1753270146627,2.73,198.18,198.16,2.79275179]
["bitfinex-derivatives","SOLF0:USTF0",1753270146926,7.7731,198.18,198.16,0.03275179]
["bitfinex-derivatives","SOLF0:USTF0",1753270147122,7.7731,198.18,198.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270149925,7.7731,198.18,198.07,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753270149926,2.73,198.17,193.5,101.04038268]
["bitfinex-derivatives","SOLF0:USTF0",1753270150123,2.73,198.17,198.09,2.80340276]
["bitfinex-derivatives","SOLF0:USTF0",1753270150328,2.73,198.17,198.1,5.81666794]
["bitfinex-derivatives","SOLF0:USTF0",1753270150529,2.73,198.13,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270150726,2.73,198.13,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270150925,5.0444,198.13,198.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270151234,2.73,198.12,198.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270152133,5.0442,198.14,198.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270152329,2.73,198.13,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753270152524,2.73,198.13,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270154024,2.76205601,198.14,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270154224,0.03205601,198.14,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270154538,0.03205601,198.14,198.12,5.56340276]
["bitfinex-derivatives","SOLF0:USTF0",1753270154731,0.03205601,198.14,198.13,10.86394248]
["bitfinex-derivatives","SOLF0:USTF0",1753270154936,0.03205601,198.14,198.13,13.62394248]
["bitfinex-derivatives","SOLF0:USTF0",1753270161336,0.03205601,198.14,198.13,13.6251363]
["bitfinex-derivatives","SOLF0:USTF0",1753270162943,0.03205601,198.14,198.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753270163137,0.03205601,198.14,198.13,13.62539622]
["bitfinex-derivatives","SOLF0:USTF0",1753270164340,2.73,198.23,198.14,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1753270164540,2.73,198.23,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270165738,2.73,198.23,198.17,0.03769708]
["bitfinex-derivatives","SOLF0:USTF0",1753270165944,2.73,198.18,198.17,0.03769708]
["bitfinex-derivatives","SOLF0:USTF0",1753270166541,7.7731,198.18,198.17,0.03769708]
["bitfinex-derivatives","SOLF0:USTF0",1753270166737,2.73,198.18,198.1,2.80340276]
["bitfinex-derivatives","SOLF0:USTF0",1753270166943,2.73,198.18,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270167144,2.73,198.18,198.13,5.81867382]
["bitfinex-derivatives","SOLF0:USTF0",1753270167344,5.0435,198.17,198.13,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753270167644,2.73,198.16,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270168549,2.73,198.16,198.13,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753270168750,2.73,198.16,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270169349,5.0439,198.15,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270169553,2.73,198.14,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753270169745,2.73,198.14,198.1,2.80340276]
["bitfinex-derivatives","SOLF0:USTF0",1753270169951,2.73,198.14,198.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270170351,2.76488775,198.14,198.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270170849,2.76488775,198.14,198.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270171449,2.76488775,198.14,198.11,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753270171752,2.76488775,198.14,198.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270173950,2.76488775,198.14,198.11,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753270174249,2.76488775,198.14,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270176357,5.0444,198.13,198.06,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270176554,2.87,198.12,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270176858,2.87,198.12,198.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270177762,2.87,198.1,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270178062,2.87,198.1,198.07,5.75827472]
["bitfinex-derivatives","SOLF0:USTF0",1753270178255,5.0458,198.08,198.05,112.21938768]
["bitfinex-derivatives","SOLF0:USTF0",1753270178562,2.87,198.07,198.05,112.21938768]
["bitfinex-derivatives","SOLF0:USTF0",1753270179157,5.0455,198.09,198.05,109.46938768]
["bitfinex-derivatives","SOLF0:USTF0",1753270179557,2.87,198.07,198.05,109.46938768]
["bitfinex-derivatives","SOLF0:USTF0",1753270179758,2.87,198.06,198.05,109.46938768]
["bitfinex-derivatives","SOLF0:USTF0",1753270179959,2.87,198.06,198.05,112.21938768]
["bitfinex-derivatives","SOLF0:USTF0",1753270180358,2.87,198.06,198.05,117.26568768]
["bitfinex-derivatives","SOLF0:USTF0",1753270181461,5.08230571,198.1,198.06,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753270181655,5.08230571,198.1,198.06,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753270181852,2.87,198.08,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270185266,2.87,198.08,198.07,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753270185462,2.87,198.08,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270191466,2.87,198.08,198.07,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753270192165,2.87,198.08,198.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270192377,2.87,198.08,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270192669,2.87,198.08,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270194772,2.87,198.08,198.07,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753270196075,2.87,198.08,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270197873,2.87,198.08,198.07,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753270200274,5.08240571,198.1,198.07,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753270200275,0.03710571,198.1,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753270200472,2.80340276,198.14,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270200473,2.73,198.14,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270200671,2.73,198.16,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270201073,2.73,198.14,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270201270,2.73,198.14,198.06,2.80340276]
["bitfinex-derivatives","SOLF0:USTF0",1753270201472,2.73,198.14,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270201678,2.73,198.14,198.08,2.88664019]
["bitfinex-derivatives","SOLF0:USTF0",1753270201878,2.73,198.11,198.09,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753270202080,2.73,198.11,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270202281,2.73,198.11,198.08,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1753270203080,7.7754,198.09,198.08,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1753270203382,2.73,198.09,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270203682,2.73,198.05,198.03,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753270204076,2.80340276,198.09,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753270204381,2.73,198.08,198.04,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753270204582,5.0461,198.07,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270204779,2.73,198.06,198.05,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753270204975,5.0461,198.07,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270204976,2.73,198.07,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270205175,2.73,198.07,198.06,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1753270205378,2.73,198.07,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270206182,7.7759,198.07,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753270206385,2.73,198.06,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270207084,2.73,198.06,198.05,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753270207284,2.73,198.06,198.05,13.64350964]
["bitfinex-derivatives","SOLF0:USTF0",1753270207582,2.73,198.07,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270208480,2.73,198.07,198.06,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753270208884,0.03421243,198.08,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270209084,0.03421243,198.08,198.07,7.84930276]
["bitfinex-derivatives","SOLF0:USTF0",1753270209283,0.03421243,198.08,198.07,10.69930276]
["bitfinex-derivatives","SOLF0:USTF0",1753270209586,0.03421243,198.08,198.07,16.44819088]
["bitfinex-derivatives","SOLF0:USTF0",1753270219984,2.76421243,198.08,198.07,16.44819088]
["bitfinex-derivatives","SOLF0:USTF0",1753270220388,2.76421243,198.08,198.07,13.64478812]
["bitfinex-derivatives","SOLF0:USTF0",1753270221489,2.76421243,198.08,198.07,13.65752663]
["bitfinex-derivatives","SOLF0:USTF0",1753270227293,0.03421243,198.08,198.07,13.65752663]
["bitfinex-derivatives","SOLF0:USTF0",1753270232202,2.81,198.2,198.13,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753270232398,2.81,198.2,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270232590,5.0435,198.17,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270232794,2.81,198.16,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270233496,2.81,198.15,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270233694,2.81,198.15,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270233902,2.81,198.15,198.13,0.03257231]
["bitfinex-derivatives","SOLF0:USTF0",1753270234410,5.0444,198.13,198.1,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753270234593,2.81,198.12,198.1,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753270234795,2.81,198.12,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270235197,5.0447,198.12,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270235506,2.81,198.11,198.09,0.03261584]
["bitfinex-derivatives","SOLF0:USTF0",1753270235699,2.81,198.11,198.1,5.76181029]
["bitfinex-derivatives","SOLF0:USTF0",1753270235899,7.8549,198.11,198.1,5.76181029]
["bitfinex-derivatives","SOLF0:USTF0",1753270236099,7.8549,198.11,198.1,8.49181029]
["bitfinex-derivatives","SOLF0:USTF0",1753270236400,7.8549,198.11,198.1,5.76181029]
["bitfinex-derivatives","SOLF0:USTF0",1753270236601,7.8552,198.1,198.09,0.03261584]
["bitfinex-derivatives","SOLF0:USTF0",1753270236801,7.8552,198.1,198.09,5.7957354]
["bitfinex-derivatives","SOLF0:USTF0",1753270237001,7.8552,198.1,198.09,5.76311956]
["bitfinex-derivatives","SOLF0:USTF0",1753270237805,2.81,198.1,198.09,5.76311956]
["bitfinex-derivatives","SOLF0:USTF0",1753270237994,2.81,198.1,198.09,8.49311956]
["bitfinex-derivatives","SOLF0:USTF0",1753270241103,2.81,198.1,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270241410,2.81,198.1,198.09,8.97130475]
["bitfinex-derivatives","SOLF0:USTF0",1753270244213,2.81,198.1,198.09,14.01670475]
["bitfinex-derivatives","SOLF0:USTF0",1753270244508,2.81,198.1,198.09,8.97130475]
["bitfinex-derivatives","SOLF0:USTF0",1753270244710,2.81,198.09,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270244906,0.03432541,198.11,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270245110,0.03432541,198.11,198.1,4.52422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270245306,2.81,198.11,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270245512,2.81,198.11,198.07,1.79422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270245702,2.81,198.11,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270245908,2.81,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270246206,2.84703999,198.11,198.09,4.52422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270247006,5.0452,198.1,198.09,4.52422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270247206,7.8552,198.1,198.09,4.52422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270248707,7.8552,198.1,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270248708,2.81,198.08,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270248912,2.81,198.07,198.01,4.52422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270249112,2.81,198.07,198.03,1.79422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270249317,2.81,198.06,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270249613,2.81,198.05,198.03,6.84092643]
["bitfinex-derivatives","SOLF0:USTF0",1753270249813,2.81,198.05,198.03,1.79422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270250017,2.81,198.04,198.01,1.79422643]
["bitfinex-derivatives","SOLF0:USTF0",1753270250606,5.0468,198.04,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270250809,2.81,198.03,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270251907,7.8569,198.03,197.99,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753270252110,2.81,198.03,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270252717,0.03622107,198.0,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270252912,2.81,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270253217,2.81,197.97,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270253616,2.81,197.98,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270254219,5.08412107,198.0,197.97,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1753270254422,2.81,197.99,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270255115,2.81,197.99,197.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270255320,2.81,197.99,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270256316,2.81,197.94,197.92,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753270256717,2.81,197.94,197.93,6.04229821]
["bitfinex-derivatives","SOLF0:USTF0",1753270257016,2.81,197.94,197.93,8.77229821]
["bitfinex-derivatives","SOLF0:USTF0",1753270257413,2.81,197.94,197.93,13.82179821]
["bitfinex-derivatives","SOLF0:USTF0",1753270257821,2.81,197.94,197.93,13.81764696]
["bitfinex-derivatives","SOLF0:USTF0",1753270258216,2.80566645,197.96,197.85,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270258416,2.80566645,197.96,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270258921,0.03390404,197.93,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270259112,0.03390404,197.93,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753270260917,0.03390404,197.93,197.79,7.31705767]
["bitfinex-derivatives","SOLF0:USTF0",1753270261122,5.0502,197.91,197.86,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753270261317,2.80566645,197.92,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270261822,0.03223936,197.9,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270262117,0.03223936,197.9,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270262823,5.0507,197.89,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270263319,5.0507,197.89,197.84,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753270263320,0.03223936,197.9,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270263718,5.051,197.88,197.83,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753270263921,2.80566645,197.89,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270264523,0.0327312,197.86,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270264721,5.0518,197.85,197.8,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753270264924,0.0327312,197.86,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270265921,0.0327312,197.86,197.73,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270266119,2.83839765,197.86,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270266322,2.80566645,197.86,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270266624,5.08684179,197.83,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270267225,5.08684179,197.83,197.79,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1753270267423,5.08684179,197.83,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270268520,0.03464179,197.83,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270270230,0.03464179,197.83,197.81,5.86347395]
["bitfinex-derivatives","SOLF0:USTF0",1753270270426,0.03464179,197.83,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270271728,0.03464179,197.83,197.82,8.64795035]
["bitfinex-derivatives","SOLF0:USTF0",1753270272826,5.08664179,197.83,197.82,8.64795035]
["bitfinex-derivatives","SOLF0:USTF0",1753270273025,5.08664179,197.83,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270273726,5.0526,197.81,197.75,5.59566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270273924,5.0526,197.81,197.77,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753270274224,5.0526,197.81,197.78,5.85389744]
["bitfinex-derivatives","SOLF0:USTF0",1753270274420,5.0526,197.81,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270274621,5.0526,197.81,197.8,8.64389744]
["bitfinex-derivatives","SOLF0:USTF0",1753270274831,5.0526,197.81,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270280624,5.0534,197.78,197.75,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1753270280824,5.0534,197.78,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270281023,5.0534,197.78,197.77,8.63600623]
["bitfinex-derivatives","SOLF0:USTF0",1753270281334,2.80566645,197.88,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270281534,0.03599299,197.79,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270281827,5.0531,197.79,197.78,8.63569468]
["bitfinex-derivatives","SOLF0:USTF0",1753270282033,2.80566645,197.84,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270282236,0.03294864,197.8,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270282438,0.03294864,197.8,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270282730,0.03294864,197.8,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270283236,5.08574864,197.8,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270283438,5.08574864,197.8,197.79,8.63640114]
["bitfinex-derivatives","SOLF0:USTF0",1753270284941,5.08574864,197.8,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270286343,5.046,197.94,197.79,8.64008209]
["bitfinex-derivatives","SOLF0:USTF0",1753270286541,2.80566645,197.91,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270286745,2.80566645,197.91,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270286942,5.0511,197.87,197.84,5.84856037]
["bitfinex-derivatives","SOLF0:USTF0",1753270287143,5.0511,197.87,197.85,5.85065477]
["bitfinex-derivatives","SOLF0:USTF0",1753270287343,354.74,197.99,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270287540,2.80566645,197.94,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270288145,2.80566645,197.94,197.89,0.03320177]
["bitfinex-derivatives","SOLF0:USTF0",1753270288634,5.0502,197.9,197.89,0.03320177]
["bitfinex-derivatives","SOLF0:USTF0",1753270288843,5.0502,197.9,197.89,1.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753270289039,2.80566645,197.91,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270289242,2.80566645,197.88,197.84,5.85836817]
["bitfinex-derivatives","SOLF0:USTF0",1753270289540,5.0518,197.84,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270289740,2.80566645,197.88,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270290050,2.80566645,197.88,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270290245,0.03696381,197.86,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270290448,0.03696381,197.86,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270290946,5.0518,197.84,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270291148,0.03696381,197.86,197.83,8.78396097]
["bitfinex-derivatives","SOLF0:USTF0",1753270291445,0.03696381,197.86,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270291742,0.03696381,197.86,197.85,8.78396097]
["bitfinex-derivatives","SOLF0:USTF0",1753270292445,0.03696381,197.86,197.85,13.83546097]
["bitfinex-derivatives","SOLF0:USTF0",1753270292747,0.03696381,197.86,197.85,8.78396097]
["bitfinex-derivatives","SOLF0:USTF0",1753270292947,5.08826381,197.86,197.85,8.78396097]
["bitfinex-derivatives","SOLF0:USTF0",1753270295743,0.03696381,197.86,197.85,8.78396097]
["bitfinex-derivatives","SOLF0:USTF0",1753270296347,5.08826381,197.86,197.85,8.78396097]
["bitfinex-derivatives","SOLF0:USTF0",1753270298246,5.08826381,197.86,197.85,5.86396097]
["bitfinex-derivatives","SOLF0:USTF0",1753270298954,0.03696381,197.86,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270299146,2.80566645,197.83,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270299549,5.0527,197.81,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270299851,0.03251378,197.82,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270301245,5.0529,197.8,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270302651,5.0531,197.79,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270303053,5.0531,197.79,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270303256,5.0533,197.78,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270303550,0.03372271,197.79,197.7,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270303750,0.03372271,197.79,197.71,4.59169726]
["bitfinex-derivatives","SOLF0:USTF0",1753270303949,0.03372271,197.79,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270304351,5.054,197.76,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270304653,2.80566645,197.77,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270305154,2.80566645,197.77,197.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270305350,2.84073941,197.77,197.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270307245,5.0538,197.76,197.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270309156,5.0542,197.75,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270309355,5.0542,197.75,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270309954,5.0539,197.76,197.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270310158,5.08882648,197.76,197.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270310350,5.08882648,197.76,197.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270310953,5.08882648,197.76,197.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270311149,5.08882648,197.76,197.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270311859,0.03492648,197.76,197.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270313463,5.08872648,197.76,197.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270315370,5.08872648,197.76,197.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270316859,5.0555,197.7,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270318166,0.03774529,197.71,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270320568,0.03774529,197.71,197.7,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753270320966,0.03774529,197.71,197.7,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753270321166,5.0537,197.77,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270321370,2.80566645,197.8,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270321570,0.04,197.79,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270321969,0.04,197.79,197.71,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753270322170,0.04,197.79,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270322473,5.054,197.76,197.73,0.03378997]
["bitfinex-derivatives","SOLF0:USTF0",1753270322670,0.04,197.78,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270322969,0.04,197.77,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270323169,5.0542,197.75,197.73,0.03378997]
["bitfinex-derivatives","SOLF0:USTF0",1753270323773,5.0542,197.75,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270330782,5.0539,197.76,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270331179,5.0535,197.78,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270331382,2.80566645,197.8,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270331681,2.80566645,197.8,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270332082,0.04,197.81,197.76,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753270332281,0.04,197.81,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270332981,0.04,197.81,197.77,2.82353623]
["bitfinex-derivatives","SOLF0:USTF0",1753270333681,2.80566645,197.83,197.77,2.82353623]
["bitfinex-derivatives","SOLF0:USTF0",1753270334079,2.84566645,197.83,197.77,2.82353623]
["bitfinex-derivatives","SOLF0:USTF0",1753270335081,5.053,197.8,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270337484,5.053,197.8,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270341279,2.80566645,197.83,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270341474,0.04,197.85,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270341675,2.80566645,197.86,197.81,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753270341874,2.80566645,197.86,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270342176,0.04,197.85,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270342583,5.0918,197.84,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270342774,2.80566645,197.9,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270342975,0.04,197.89,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270343484,0.04,197.89,197.83,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1753270343684,0.04,197.87,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270343887,0.04,197.87,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270344085,0.04,197.87,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270344983,5.051,197.87,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270345883,5.0517,197.85,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270346285,0.04,197.87,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270346484,2.80566645,197.9,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270346686,0.04,197.89,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270348287,5.0516,197.85,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270348890,5.0518,197.84,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270351186,5.0516,197.85,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270352585,5.0518,197.84,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270352978,0.03,197.83,197.82,0.0322975]
["bitfinex-derivatives","SOLF0:USTF0",1753270353182,0.03,197.83,197.64,22.21464229]
["bitfinex-derivatives","SOLF0:USTF0",1753270353183,0.03,197.83,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270353384,2.80566645,197.81,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270353690,5.083,197.8,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270354088,5.053,197.8,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270354584,0.03,197.8,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270354787,0.03,197.8,197.71,5.85169383]
["bitfinex-derivatives","SOLF0:USTF0",1753270354986,5.0537,197.77,197.69,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270355289,0.03,197.8,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270355588,5.0535,197.78,197.75,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753270355989,5.0535,197.78,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270357787,5.08557435,197.79,197.76,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753270357983,5.08557435,197.79,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270358792,5.0533,197.78,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270359187,5.0533,197.78,197.65,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753270359188,2.80566645,197.78,197.66,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270359392,5.75566645,197.78,197.67,5.84561004]
["bitfinex-derivatives","SOLF0:USTF0",1753270359592,5.0539,197.76,197.68,5.84561004]
["bitfinex-derivatives","SOLF0:USTF0",1753270359890,0.03236382,197.74,197.69,5.84561004]
["bitfinex-derivatives","SOLF0:USTF0",1753270360094,0.03236382,197.74,197.73,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753270361385,0.03236382,197.74,197.73,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753270362398,2.95,197.81,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270363292,2.95,197.84,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270363488,2.95,197.84,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270363694,2.95,197.84,197.77,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1753270363998,2.95,197.84,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270364196,2.95,197.83,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270364596,95.87,197.85,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270364894,95.87,197.85,197.81,0.03352604]
["bitfinex-derivatives","SOLF0:USTF0",1753270365096,92.92,197.85,197.81,0.03352604]
["bitfinex-derivatives","SOLF0:USTF0",1753270365399,2.95,197.86,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270365800,2.95,197.85,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270366400,8.0015,197.85,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270367306,5.0514,197.86,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270367898,2.95,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270368707,2.95,197.88,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270369505,5.0512,197.87,197.84,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753270369705,8.0012,197.87,197.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270370302,2.95,197.87,197.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270370805,2.95,197.91,197.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270371302,5.0506,197.89,197.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270371508,5.0506,197.89,197.87,0.0349985]
["bitfinex-derivatives","SOLF0:USTF0",1753270371704,5.0506,197.89,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270372205,92.92,197.92,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270372413,2.95,197.94,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270372810,5.0505,197.89,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270374409,5.0505,197.89,197.87,0.0349985]
["bitfinex-derivatives","SOLF0:USTF0",1753270374410,8.0003,197.9,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270374811,2.95,197.92,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270375215,7.9998,197.92,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270375513,5.0498,197.92,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270376312,2.95,197.94,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270376713,7.9994,197.94,197.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753270377010,92.88,197.98,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270377212,5.0491,197.95,197.92,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753270377417,5.0491,197.95,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270377618,2.95,197.96,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270377815,2.95,197.96,197.89,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270377816,5.049,197.95,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270378110,2.95,197.96,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270378417,2.80566645,197.99,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270378717,2.95,197.97,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270379413,5.0487,197.96,197.93,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753270379613,5.0487,197.96,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270383115,7.9387,197.96,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270384424,5.0487,197.96,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270388921,2.89,198.07,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270389230,2.89,198.01,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270389730,2.89,198.01,197.96,0.03474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270390232,2.89,198.01,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270390936,7.9384,197.98,197.96,0.03474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270391233,2.89,197.98,197.96,0.03474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270391432,7.9382,197.98,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270392531,7.9385,197.97,197.96,2.97474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270394628,5.0485,197.97,197.96,2.97474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270396831,5.0483,197.98,197.96,2.97474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270397034,2.80566645,198.03,197.96,2.97474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270397331,7.9382,197.98,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270398826,5.0485,197.97,197.96,0.03474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270399030,7.9385,197.97,197.96,2.97474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270399330,5.0485,197.97,197.96,2.97474992]
["bitfinex-derivatives","SOLF0:USTF0",1753270401538,2.89,198.02,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270401936,2.89,198.05,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270402240,2.89,198.05,197.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270402432,5.0473,198.02,197.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270403046,2.89,198.04,197.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270403642,5.0477,198.0,197.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270403835,5.0477,198.0,197.99,2.97365688]
["bitfinex-derivatives","SOLF0:USTF0",1753270404535,7.9377,198.0,197.99,2.97365688]
["bitfinex-derivatives","SOLF0:USTF0",1753270404737,5.0486,197.97,197.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270405541,5.0486,197.97,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270405744,5.0487,197.96,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270406241,2.89,198.03,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270406438,2.89,198.07,198.0,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270406742,2.89,198.07,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270407537,5.0471,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270409438,5.0472,198.02,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270409643,0.03288126,198.04,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270410039,5.047,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270410634,5.07968126,198.04,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753270410845,5.07968126,198.04,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270411645,5.0469,198.03,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270413238,5.0475,198.01,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270413542,2.78,198.03,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270413738,5.0479,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270413939,7.8279,198.0,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753270414143,7.8279,198.0,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270414850,7.8279,198.0,197.97,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1753270415149,7.8279,198.0,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270415348,7.8279,198.0,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270416050,5.0481,197.99,197.95,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753270416250,5.0481,197.99,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270416450,5.0481,197.99,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270417843,5.0483,197.98,197.94,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753270418147,7.8283,197.98,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270418348,2.78,198.0,197.9,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270418652,7.8277,198.0,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270421751,5.0477,198.0,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270422455,7.88597924,198.01,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270422656,2.83847924,198.01,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270422953,5.0482,197.98,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270423352,2.78,198.0,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270423554,2.78,198.0,197.9,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270423555,2.78,198.0,197.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270423954,2.78,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270424152,5.0481,197.99,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270424456,5.0481,197.99,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753270424655,5.0481,197.99,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270426449,0.03248771,198.0,197.95,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270426654,0.03248771,198.0,197.96,5.85299744]
["bitfinex-derivatives","SOLF0:USTF0",1753270426860,5.0468,198.04,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753270427158,5.0468,198.04,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270427552,5.07971091,198.04,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270431558,5.0469,198.03,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270433759,5.07971091,198.04,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270434352,5.07971091,198.04,198.02,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1753270434654,5.07971091,198.04,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270435060,5.0469,198.03,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753270435265,5.0469,198.03,198.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270435762,5.0469,198.03,197.98,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270435763,7.85961091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270438158,0.03291091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270439568,2.81291091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270439954,7.85961091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270440564,5.07961091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270440767,0.03291091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270442162,2.75291091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270443067,7.79961091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270443469,2.75291091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270444674,0.03291091,198.04,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270445170,0.03291091,198.04,198.03,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1753270446574,92.7,198.12,198.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270446575,2.72,198.12,198.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270447277,2.72,198.13,198.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270447678,7.7656,198.09,198.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270447871,7.7656,198.09,198.08,3.00382839]
["bitfinex-derivatives","SOLF0:USTF0",1753270448977,5.0456,198.09,198.08,3.00382839]
["bitfinex-derivatives","SOLF0:USTF0",1753270449483,5.0453,198.1,198.08,3.00382839]
["bitfinex-derivatives","SOLF0:USTF0",1753270450076,5.0454,198.09,198.08,3.00382839]
["bitfinex-derivatives","SOLF0:USTF0",1753270451575,5.045,198.11,198.08,3.00382839]
["bitfinex-derivatives","SOLF0:USTF0",1753270451977,2.72,198.13,198.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270452478,7.7653,198.1,198.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270458279,7.7654,198.09,198.08,3.00382839]
["bitfinex-derivatives","SOLF0:USTF0",1753270459985,5.0459,198.07,198.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270460181,7.7659,198.07,198.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270460380,7.7659,198.07,197.99,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270460685,5.0464,198.05,198.01,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753270460885,2.72,198.06,197.97,98.46123162]
["bitfinex-derivatives","SOLF0:USTF0",1753270461288,7.7668,198.04,198.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270461790,5.0474,198.02,198.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270462786,2.72,198.02,197.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270462990,2.72,198.01,197.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270463692,5.0479,198.0,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753270463890,2.72,198.01,197.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270464086,0.03238242,197.99,197.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270464585,0.03238242,197.99,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753270464793,0.03238242,197.99,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270465289,7.80038242,197.99,197.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270465690,0.03238242,197.99,197.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270466085,0.03238242,197.99,197.96,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753270466591,0.03238242,197.99,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270468492,5.08038242,197.99,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270469093,5.0482,197.98,197.95,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1753270469287,7.7682,197.98,197.95,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1753270469687,7.7682,197.98,197.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270469892,2.93,197.97,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270470290,0.03238242,197.99,197.96,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753270470488,2.93,197.98,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270471192,2.93,197.95,197.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270471689,7.979,197.95,197.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270471888,2.93,197.97,197.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270472491,0.03210383,197.96,197.92,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753270472795,0.03210383,197.96,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270473692,5.08090383,197.96,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270473889,0.03210383,197.96,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270474392,10.0919,198.07,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753270474393,2.80566645,198.07,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753270474590,2.93,198.04,197.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270475195,5.047,198.03,198.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270475792,5.047,198.03,198.0,3.02420621]
["bitfinex-derivatives","SOLF0:USTF0",1753270476493,2.93,198.04,198.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270476694,2.93,198.04,198.0,0.03420621]
["bitfinex-derivatives","SOLF0:USTF0",1753270476889,2.93,198.01,198.0,0.03420621]
["bitfinex-derivatives","SOLF0:USTF0",1753270477097,7.9774,198.01,198.0,0.03420621]
["bitfinex-derivatives","SOLF0:USTF0",1753270477597,2.93,198.01,197.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270477988,5.0485,197.97,197.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270478192,7.9785,197.97,197.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270479597,2.93,197.97,197.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270480200,2.93,197.97,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270480498,2.93,197.95,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270480693,7.9792,197.94,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270481801,2.93,197.95,197.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270482003,2.93,197.95,197.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270482199,2.93,197.95,197.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270482598,8.01274449,197.92,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270483303,8.01274449,197.92,197.88,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1753270483501,8.01274449,197.92,197.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270484904,5.05,197.91,197.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270485102,2.93,197.9,197.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270485401,2.93,197.89,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270486299,2.93,197.89,197.86,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753270486300,5.08275997,197.9,197.86,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753270486502,8.01275997,197.9,197.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270487697,5.0506,197.89,197.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270487902,2.93,197.88,197.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270488200,2.93,197.88,197.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270488403,2.83802642,197.9,197.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270488702,2.93,197.89,197.86,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753270488896,2.93,197.89,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270489298,2.93,197.89,197.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270489299,2.96457661,197.89,197.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270489803,2.96457661,197.89,197.83,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753270490105,5.08527661,197.89,197.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270490298,2.93,197.87,197.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270490604,2.96457661,197.89,197.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270491000,2.96457661,197.89,197.85,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1753270491302,0.03457661,197.89,197.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270491504,2.93,197.88,197.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270492905,0.03457661,197.89,197.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270493108,2.96457661,197.89,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270493501,0.03457661,197.89,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270495907,2.93,197.94,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270496104,2.80566645,197.95,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270496409,2.93,197.96,197.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270497405,2.93,197.95,197.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270497808,5.049,197.96,197.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270498202,5.049,197.96,197.92,3.02220071]
["bitfinex-derivatives","SOLF0:USTF0",1753270498409,2.93,197.96,197.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270499813,2.93,197.96,197.92,5.08190071]
["bitfinex-derivatives","SOLF0:USTF0",1753270499814,2.80566645,197.98,197.92,0.03220071]
["bitfinex-derivatives","SOLF0:USTF0",1753270500015,2.84,197.95,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270500514,2.84,197.94,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270502511,2.84,197.95,197.92,0.03220071]
["bitfinex-derivatives","SOLF0:USTF0",1753270503215,5.0494,197.94,197.92,2.84220071]
["bitfinex-derivatives","SOLF0:USTF0",1753270503414,2.84,197.93,197.92,0.03220071]
["bitfinex-derivatives","SOLF0:USTF0",1753270504610,2.84,197.93,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270504808,2.80566645,197.9,197.84,5.90414803]
["bitfinex-derivatives","SOLF0:USTF0",1753270505007,2.84,197.89,197.85,5.90414803]
["bitfinex-derivatives","SOLF0:USTF0",1753270505206,5.64566645,197.87,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270505412,2.84,197.86,197.77,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270505613,2.80566645,197.87,197.78,5.90735182]
["bitfinex-derivatives","SOLF0:USTF0",1753270505916,2.84,197.83,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270506320,2.84,197.82,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270507418,2.87423277,197.83,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270508820,2.84,197.82,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270510021,2.84,197.81,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270510410,0.03423277,197.83,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270510615,2.84,197.8,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270510816,2.84,197.81,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270511120,2.80566645,197.79,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270511321,2.84,197.77,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270513424,5.67941099,197.79,197.75,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753270513726,5.67941099,197.79,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270514425,0.03374454,197.79,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270515124,0.03374454,197.79,197.78,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1753270520326,0.03374454,197.79,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270521219,2.84,197.78,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270521422,2.84,197.78,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270521629,2.84,197.78,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270521830,2.84,197.78,197.75,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1753270522032,2.84,197.78,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270522226,0.03208293,197.77,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270523623,2.87208293,197.77,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270524929,0.03208293,197.77,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270525130,2.84,197.83,197.76,5.88303982]
["bitfinex-derivatives","SOLF0:USTF0",1753270525327,5.64566645,197.85,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270525730,10.69726645,197.85,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270526132,2.84,197.84,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270526634,2.84,197.83,197.81,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753270526821,2.84,197.83,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270531027,2.80566645,197.86,197.79,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1753270531228,2.82,197.82,197.79,2.95201677]
["bitfinex-derivatives","SOLF0:USTF0",1753270531627,5.0528,197.81,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270531823,2.82,197.8,197.79,2.9546648]
["bitfinex-derivatives","SOLF0:USTF0",1753270532824,2.82,197.8,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270533028,2.80566645,197.8,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270533228,2.82,197.79,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270533529,2.82,197.78,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270533732,2.82,197.78,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270534028,5.0532,197.79,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270534239,0.03396375,197.81,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270534634,2.82,197.82,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270534932,0.03528172,197.8,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270535635,0.03528172,197.8,197.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270536535,0.03528172,197.8,197.78,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753270536730,0.03528172,197.8,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270536930,2.82,197.84,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270537126,5.0516,197.85,197.81,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753270537330,5.0516,197.85,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270537539,2.82,197.84,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270537733,2.82,197.82,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270538032,2.82,197.82,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270538236,2.80566645,197.83,197.71,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270538436,5.62566645,197.83,197.8,0.0356379]
["bitfinex-derivatives","SOLF0:USTF0",1753270538735,2.82,197.85,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270538931,2.82,197.88,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270539729,2.82,197.88,197.77,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270539730,2.82,197.86,197.83,2.95427419]
["bitfinex-derivatives","SOLF0:USTF0",1753270539936,2.82,197.88,197.83,2.95427419]
["bitfinex-derivatives","SOLF0:USTF0",1753270540235,2.82,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270540938,5.0511,197.87,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270541340,2.82,197.85,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270541739,7.8718,197.84,197.83,0.03427419]
["bitfinex-derivatives","SOLF0:USTF0",1753270541936,2.82,197.83,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270542136,2.82,197.83,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270542541,5.0525,197.82,197.77,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753270542741,2.82,197.81,197.77,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753270543141,7.8726,197.81,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270543443,2.82,197.8,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270544435,2.82,197.79,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270544743,2.82,197.8,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270544938,2.82,197.78,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270545237,5.0531,197.79,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270545442,5.0529,197.8,197.71,5.88646669]
["bitfinex-derivatives","SOLF0:USTF0",1753270545749,5.0529,197.8,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270546042,0.03525599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270549539,0.03525599,197.77,197.76,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753270550545,0.03525599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270552241,0.03525599,197.77,197.76,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753270553647,0.03525599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270553842,2.85525599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270554547,0.03525599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270555140,5.08885599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270555543,7.90885599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270555744,2.85525599,197.77,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270556036,2.85525599,197.77,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270556237,2.85525599,197.77,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270556440,2.85525599,197.77,197.72,5.90672171]
["bitfinex-derivatives","SOLF0:USTF0",1753270556646,7.8742,197.75,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270557847,5.0545,197.74,197.71,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1753270558035,7.8745,197.74,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270558636,0.03525599,197.77,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270558637,5.0551,197.72,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270558838,2.82,197.73,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270559040,7.8746,197.74,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753270559636,5.0547,197.73,197.7,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753270559838,7.8847,197.73,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270560242,5.0549,197.72,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270560438,2.86268207,197.74,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270560639,0.03268207,197.74,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270561447,2.86268207,197.74,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270561750,0.03268207,197.74,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270562050,0.03268207,197.74,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270563351,2.86268207,197.74,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270563847,0.03268207,197.74,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270565053,0.03268207,197.74,197.73,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753270573157,0.03268207,197.74,197.73,13.8951683]
["bitfinex-derivatives","SOLF0:USTF0",1753270575163,0.03268207,197.74,197.73,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753270577171,0.03268207,197.74,197.73,13.89707862]
["bitfinex-derivatives","SOLF0:USTF0",1753270584274,2.86268207,197.74,197.73,8.84247862]
["bitfinex-derivatives","SOLF0:USTF0",1753270584574,2.86268207,197.74,197.73,5.84247862]
["bitfinex-derivatives","SOLF0:USTF0",1753270584775,2.86268207,197.74,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270584969,7.91718207,197.74,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270585176,2.83,197.72,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270585368,2.83,197.72,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270585568,2.83,197.72,197.7,5.85004928]
["bitfinex-derivatives","SOLF0:USTF0",1753270585770,2.83,197.72,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270585968,2.83,197.72,197.7,5.85013279]
["bitfinex-derivatives","SOLF0:USTF0",1753270586274,2.83,197.72,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270586475,2.83,197.72,197.7,5.85226865]
["bitfinex-derivatives","SOLF0:USTF0",1753270586676,2.83,197.72,197.7,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753270586878,2.83,197.72,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270587175,2.83,197.71,197.69,5.85232845]
["bitfinex-derivatives","SOLF0:USTF0",1753270587375,2.83,197.71,197.68,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753270587575,2.83,197.71,197.69,5.85199532]
["bitfinex-derivatives","SOLF0:USTF0",1753270587777,2.83,197.71,197.68,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753270588081,2.83,197.71,197.63,89.41336399]
["bitfinex-derivatives","SOLF0:USTF0",1753270588082,2.83,197.72,197.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270588376,0.03353738,197.73,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270588578,2.83,197.74,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270588773,2.83,197.74,197.66,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270588774,2.83,197.74,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270589180,0.03510164,197.73,197.72,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753270589380,0.03510164,197.73,197.72,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753270594984,2.79510164,197.73,197.72,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753270596685,2.79510164,197.73,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753270596886,2.79510164,197.73,197.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270597087,2.79510164,197.73,197.67,5.78984413]
["bitfinex-derivatives","SOLF0:USTF0",1753270597288,2.76,197.72,197.69,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753270597581,2.76,197.72,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270597784,2.76,197.72,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270601287,2.76,197.7,197.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270601680,2.76,197.7,197.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270602687,2.76,197.7,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270602981,2.76,197.72,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270603589,5.08907938,197.7,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753270603888,7.84907938,197.7,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270604082,7.84907938,197.7,197.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270604288,2.76,197.68,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270605091,2.76,197.67,197.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270605381,2.76,197.66,197.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270605589,2.76,197.67,197.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270605779,5.0561,197.68,197.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270605984,7.8161,197.68,197.65,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1753270606185,7.8161,197.68,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270608391,2.76,197.68,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270608591,0.03537015,197.69,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270608891,0.03537015,197.69,197.68,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753270609488,2.79537015,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270611393,0.03537015,197.69,197.68,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753270613194,0.03537015,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270613596,0.03537015,197.69,197.68,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753270618399,0.03537015,197.69,197.68,13.51634671]
["bitfinex-derivatives","SOLF0:USTF0",1753270619490,0.03537015,197.69,197.68,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753270619689,0.03537015,197.69,197.68,13.51689972]
["bitfinex-derivatives","SOLF0:USTF0",1753270620306,0.03537015,197.69,197.68,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753270620601,2.94537015,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753270620998,8.00107015,197.69,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270621195,8.00107015,197.69,197.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270621196,2.91,197.68,197.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270622598,2.94537015,197.69,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270626204,0.03537015,197.69,197.68,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1753270626404,0.03537015,197.69,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270627400,2.94537015,197.69,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270628601,2.94537015,197.69,197.68,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1753270628802,0.03537015,197.69,197.68,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1753270629511,0.03537015,197.69,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270629704,2.94537015,197.69,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270631107,2.94537015,197.69,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270631306,2.91,197.68,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270631506,2.91,197.68,197.61,5.72289269]
["bitfinex-derivatives","SOLF0:USTF0",1753270631704,2.91,197.68,197.59,84.13418675]
["bitfinex-derivatives","SOLF0:USTF0",1753270631705,5.0562,197.67,197.64,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753270631909,2.91,197.66,197.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270632310,2.80566645,197.66,197.59,84.13418675]
["bitfinex-derivatives","SOLF0:USTF0",1753270632502,2.91,197.65,197.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270633105,5.0572,197.64,197.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753270633310,2.94480935,197.65,197.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753270633904,5.0571,197.64,197.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753270634209,2.91,197.62,197.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753270637308,0.03480935,197.65,197.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270637513,0.03480935,197.65,197.59,84.13418675]
["bitfinex-derivatives","SOLF0:USTF0",1753270637514,2.94480935,197.65,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270639314,8.00150935,197.65,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270644115,5.057,197.64,197.6,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753270644311,2.91,197.63,197.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270644625,2.91,197.62,197.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270645916,7.967,197.64,197.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270646121,2.91,197.63,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270646318,2.91,197.64,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270646524,0.03480935,197.65,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270646722,2.94480935,197.65,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270646918,8.00170935,197.65,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270647224,2.91,197.64,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270648719,2.94480935,197.65,197.55,2.80566645]
["bitfinex-derivatives","SOLF0:USTF0",1753270648917,0.03480935,197.65,197.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753270649819,2.91,197.64,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270650324,7.997,197.64,197.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270650721,2.97480935,197.65,197.62,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753270650922,8.03170935,197.65,197.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270652517,2.97480935,197.65,197.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270653120,0.03480935,197.65,197.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270654725,2.97480935,197.65,197.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270656930,0.03480935,197.65,197.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270657124,4.77763853,197.65,197.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270658230,9.83433853,197.65,197.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270658427,2.94,197.64,197.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270658632,4.74282918,197.64,197.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270658831,9.79982918,197.64,197.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270659928,5.0573,197.63,197.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270660134,4.74282918,197.62,197.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270660324,1.80282918,197.62,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270660527,4.74282918,197.6,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270660728,4.74282918,197.6,197.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270660934,1.80282918,197.6,197.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270661135,1.83847566,197.6,197.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270661629,5.0587,197.58,197.54,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753270661834,2.94,197.55,197.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270662734,2.94,197.55,197.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270663428,2.97438647,197.55,197.54,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753270663736,0.03438647,197.55,197.54,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753270667028,2.97438647,197.55,197.54,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753270667227,0.03438647,197.55,197.54,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753270672648,2.81997305,197.64,197.61,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753270672933,5.75997305,197.64,197.54,2.81997305]
["bitfinex-derivatives","SOLF0:USTF0",1753270673239,2.81997305,197.67,197.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270673436,2.94,197.66,197.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270674244,7.9965,197.66,197.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270674837,7.9965,197.66,197.64,5.08948418]
["bitfinex-derivatives","SOLF0:USTF0",1753270675045,2.81997305,197.7,197.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270675235,2.94,197.68,197.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270675542,2.94,197.69,197.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270676238,2.94,197.68,197.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270677048,5.0556,197.7,197.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270677251,2.94,197.69,197.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270678453,7.9957,197.69,197.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270678951,5.056,197.68,197.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270679152,2.94,197.67,197.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753270680149,2.93,197.69,197.65,2.91310682]
["bitfinex-derivatives","SOLF0:USTF0",1753270680544,5.0561,197.68,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270680745,7.9861,197.68,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270681345,2.93,197.68,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270681552,2.93,197.7,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270683053,2.93,197.7,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753270683253,2.93,197.7,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270683756,2.93,197.7,197.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270685054,2.93,197.7,197.67,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753270685254,2.93,197.69,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270687858,2.93,197.71,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270689452,2.93,197.69,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270689859,2.93,197.69,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753270690059,2.93,197.69,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270690362,2.93,197.69,197.66,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753270690560,5.0559,197.69,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270690859,2.93,197.67,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270692563,2.93,197.67,197.66,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753270692862,2.93,197.69,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270694565,7.9857,197.69,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270695063,2.81997305,197.71,197.65,0.03310682]
["bitfinex-derivatives","SOLF0:USTF0",1753270695064,2.93,197.67,197.65,0.03310682]
["bitfinex-derivatives","SOLF0:USTF0",1753270695260,2.93,197.67,197.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270695455,2.93,197.63,197.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270695759,2.93,197.62,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270695960,2.93,197.62,197.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270696958,2.93,197.61,197.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270697462,7.9878,197.61,197.58,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1753270697664,2.93,197.6,197.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270697963,2.93,197.62,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270698163,2.93,197.62,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270698862,0.03420622,197.59,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270700363,0.03420622,197.59,197.58,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753270700966,2.93,197.66,197.63,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753270701162,5.74997305,197.66,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270701359,2.93,197.65,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270701758,5.0569,197.65,197.62,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753270701958,2.93,197.64,197.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270705262,2.93,197.63,197.62,0.03359787]
["bitfinex-derivatives","SOLF0:USTF0",1753270705468,5.74997305,197.63,197.62,0.03359787]
["bitfinex-derivatives","SOLF0:USTF0",1753270706263,5.74997305,197.63,197.62,2.91359787]
["bitfinex-derivatives","SOLF0:USTF0",1753270706464,2.93,197.65,197.62,2.91359787]
["bitfinex-derivatives","SOLF0:USTF0",1753270707267,2.93,197.65,197.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270707567,2.93,197.65,197.62,0.03359787]
["bitfinex-derivatives","SOLF0:USTF0",1753270707568,2.93,197.65,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270709772,7.9867,197.65,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753270710270,5.0567,197.65,197.62,0.03359787]
["bitfinex-derivatives","SOLF0:USTF0",1753270710467,2.96,197.64,197.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270710766,2.96,197.68,197.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270711070,2.96,197.69,197.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270711370,2.81997305,197.7,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270711567,2.96,197.66,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270713271,8.0165,197.66,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270714273,2.96,197.66,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270714573,8.0163,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270714768,5.0563,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270715072,8.0163,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270716074,5.0563,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270716274,8.0163,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270717875,5.0563,197.67,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270718376,5.0561,197.68,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270718573,2.81997305,197.7,197.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270718769,8.0156,197.7,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753270718969,8.0156,197.7,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270719275,8.0156,197.7,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270721174,8.0156,197.7,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753270721375,2.96,197.69,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270722073,5.0556,197.7,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753270722376,2.96,197.72,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270723173,2.96,197.72,197.68,3.0153409]
["bitfinex-derivatives","SOLF0:USTF0",1753270723479,5.0551,197.72,197.69,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753270723677,5.0551,197.72,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270724378,8.0151,197.72,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270724573,2.96,197.71,197.68,3.0153409]
["bitfinex-derivatives","SOLF0:USTF0",1753270724772,2.96,197.72,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270726680,2.81997305,197.73,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270726681,2.96,197.71,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270727380,5.77997305,197.76,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270727880,5.0546,197.74,197.71,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1753270728074,2.96,197.75,197.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270728478,92.58,197.77,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270728679,95.54,197.77,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270729078,5.054,197.76,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270730381,2.96,197.77,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270731078,2.96,197.77,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270731279,5.0536,197.78,197.75,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1753270731477,8.0136,197.78,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270734283,5.0536,197.78,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270735381,2.96,197.78,197.72,0.0358793]
["bitfinex-derivatives","SOLF0:USTF0",1753270735584,2.96,197.78,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270737383,5.0542,197.75,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270739784,8.0142,197.75,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753270739987,5.0546,197.74,197.72,0.0358793]
["bitfinex-derivatives","SOLF0:USTF0",1753270740283,7.9946,197.74,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270741077,7.9947,197.73,197.72,2.7758793]
["bitfinex-derivatives","SOLF0:USTF0",1753270743986,10.81467305,197.73,197.72,0.0358793]
["bitfinex-derivatives","SOLF0:USTF0",1753270744192,10.81467305,197.73,197.72,2.7758793]
["bitfinex-derivatives","SOLF0:USTF0",1753270745391,7.87467305,197.73,197.72,2.7758793]
["bitfinex-derivatives","SOLF0:USTF0",1753270745795,10.81467305,197.73,197.72,2.7758793]
["bitfinex-derivatives","SOLF0:USTF0",1753270746792,7.9947,197.73,197.72,2.7758793]
["bitfinex-derivatives","SOLF0:USTF0",1753270756597,2.94,197.77,197.72,2.7758793]
["bitfinex-derivatives","SOLF0:USTF0",1753270756899,2.81997305,197.78,197.72,2.7758793]
["bitfinex-derivatives","SOLF0:USTF0",1753270757098,92.52,197.79,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270757299,95.46,197.79,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270757600,92.52,197.79,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270757801,5.75997305,197.81,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270758101,5.0531,197.8,197.76,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753270758296,2.94,197.81,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270758701,5.0534,197.78,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270761301,5.0532,197.79,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270761599,98.27997305,197.84,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270762106,5.0527,197.81,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270763301,5.0527,197.81,197.78,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753270763604,95.33997305,197.84,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270764002,97.5721,197.84,197.78,6.22306974]
["bitfinex-derivatives","SOLF0:USTF0",1753270764206,5.75997305,197.87,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270764707,2.81997305,197.87,197.81,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753270764907,2.94,197.85,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270765611,5.052,197.84,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270765808,2.94,197.84,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270767005,2.94,197.83,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270767210,5.0524,197.82,197.81,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1753270767410,7.9924,197.82,197.81,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1753270769112,5.0532,197.79,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270770711,0.0332725,197.8,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270771013,0.0332725,197.8,197.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753270771207,0.0332725,197.8,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270772411,5.0862725,197.8,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270773413,5.0532,197.79,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753270773914,2.77,197.77,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270775012,2.77,197.77,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270775209,2.77,197.77,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270775513,2.77,197.77,197.64,92.04395763]
["bitfinex-derivatives","SOLF0:USTF0",1753270775514,2.77,197.74,197.64,92.04395763]
["bitfinex-derivatives","SOLF0:USTF0",1753270775712,2.77,197.74,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270776007,2.77,197.74,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270776209,0.03273154,197.71,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270776914,0.03273154,197.71,197.64,92.04395763]
["bitfinex-derivatives","SOLF0:USTF0",1753270776915,0.03273154,197.71,197.68,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753270777116,0.03273154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270778014,5.08803154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270780315,5.0555,197.7,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270780616,5.0555,197.7,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270781107,7.85803154,197.71,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270781505,5.08803154,197.71,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270781712,5.08803154,197.71,197.68,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1753270782010,5.08803154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270783515,0.03273154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270786614,0.03273154,197.71,197.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1753270787324,0.03273154,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270789322,0.03273154,197.71,197.7,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1753270796133,0.03273154,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270796633,2.80273154,197.71,197.64,92.04395763]
["bitfinex-derivatives","SOLF0:USTF0",1753270796830,2.80273154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270797334,0.03273154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270797535,2.77,197.7,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270798237,7.8255,197.7,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270798536,0.03273154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270798933,2.80273154,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270799137,7.85793154,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270800940,5.0558,197.69,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270803846,0.03273154,197.71,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270805244,5.08803154,197.71,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270805441,5.08803154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270805641,0.03273154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270806341,5.08803154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270807537,0.03273154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270808439,0.03273154,197.71,197.69,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1753270808641,0.03273154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270809039,0.03273154,197.71,197.69,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753270809341,0.03273154,197.71,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270810143,5.08793154,197.71,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270810444,8.01793154,197.71,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270810642,0.03273154,197.71,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270814237,0.03273154,197.71,197.7,8.93153287]
["bitfinex-derivatives","SOLF0:USTF0",1753270814848,5.08793154,197.71,197.7,8.93153287]
["bitfinex-derivatives","SOLF0:USTF0",1753270815146,8.01793154,197.71,197.7,8.93153287]
["bitfinex-derivatives","SOLF0:USTF0",1753270815447,8.01793154,197.71,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270816040,0.03273154,197.71,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270816946,2.93,197.7,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270817250,5.08793154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270817450,8.01793154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270817651,2.96273154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270817954,0.03273154,197.71,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270818351,0.03273154,197.71,197.69,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1753270818552,14.23242945,197.78,197.7,8.9417602]
["bitfinex-derivatives","SOLF0:USTF0",1753270818850,14.23242945,197.78,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270818851,2.93,197.78,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270819050,2.93,197.78,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270819051,5.0537,197.77,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270819246,2.93,197.79,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270819555,14.1224025,197.81,197.72,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753270819750,2.93,197.78,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270819951,2.93,197.77,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270820153,5.74997305,197.79,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270820455,2.93,197.79,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270820846,2.93,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270822256,7.9832,197.79,197.75,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753270822456,7.9832,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270823053,2.93,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270823256,2.93,197.81,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270824050,2.93,197.81,197.77,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270824252,2.93,197.81,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270824554,2.93,197.81,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270825454,7.9826,197.81,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270825954,2.93,197.8,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270826654,7.9825,197.82,197.77,5.08768458]
["bitfinex-derivatives","SOLF0:USTF0",1753270826954,2.93,197.81,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270827160,7.9826,197.81,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270827346,2.93,197.8,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753270828246,5.0533,197.79,197.77,2.82408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270828452,2.93,197.78,197.77,2.82408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270829655,7.9834,197.78,197.77,2.82408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270829852,2.93,197.78,197.77,2.82408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270831058,2.93,197.78,197.77,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270831659,2.93,197.78,197.77,2.87408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270833662,5.0534,197.79,197.77,2.87408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270833865,7.8034,197.79,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270834362,2.75,197.79,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270835661,7.8032,197.79,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270836061,2.75,197.81,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270836363,7.803,197.8,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270836864,14.1224025,197.84,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270837064,2.75,197.83,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270837260,2.75,197.82,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270837858,5.0528,197.81,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270838066,7.8028,197.81,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270839367,2.75,197.8,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270839856,5.0528,197.81,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270840175,7.8028,197.81,197.78,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753270840367,7.8028,197.81,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270841363,7.8028,197.81,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270843459,5.0532,197.79,197.77,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270843659,2.75,197.8,197.77,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270844166,5.0534,197.78,197.77,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270844366,7.8034,197.78,197.77,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1753270844760,2.85447514,197.79,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270844965,2.75,197.78,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270845166,2.75,197.76,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270845665,7.8042,197.75,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270846065,5.0546,197.74,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270846258,2.75,197.74,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270846763,5.0547,197.73,197.67,88.44085232]
["bitfinex-derivatives","SOLF0:USTF0",1753270846961,2.75,197.74,197.68,6.12305403]
["bitfinex-derivatives","SOLF0:USTF0",1753270847163,5.0547,197.73,197.69,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753270847570,2.81997305,197.74,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270847765,7.8057,197.69,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270848865,5.0563,197.67,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270849466,7.8061,197.68,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270851073,2.75,197.67,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270851368,2.75,197.67,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270851576,2.75,197.66,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270851875,2.75,197.65,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270852070,2.75,197.65,197.62,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1753270852269,0.03236598,197.66,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270852464,2.78236598,197.66,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270853273,2.78236598,197.66,197.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753270853468,0.03236598,197.66,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270854170,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270854976,0.03236598,197.66,197.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753270856173,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270864192,5.08886598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270865194,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270866286,0.03236598,197.66,197.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753270867194,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270868093,2.99236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270868395,8.04886598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270869196,5.08886598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270871198,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270871495,2.99236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270871696,8.04886598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270873700,2.99236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270873997,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270875399,0.03236598,197.66,197.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753270879196,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270879399,2.99236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270880210,0.03236598,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753270881910,2.96,197.73,197.65,8.87193687]
["bitfinex-derivatives","SOLF0:USTF0",1753270882105,2.96,197.73,197.66,6.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1753270882305,8.0147,197.73,197.7,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1753270882510,2.96,197.74,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270882702,2.81997305,197.78,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270882904,8.0143,197.75,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270883512,8.0143,197.75,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270883710,8.0143,197.75,197.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270884313,2.96,197.77,197.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270884616,2.96,197.79,197.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270884909,2.96,197.79,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270885109,2.96,197.78,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270885310,2.96,197.79,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270885609,8.0133,197.79,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270886712,8.0133,197.79,197.76,0.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270886917,5.0535,197.78,197.76,0.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270887114,2.96,197.77,197.76,2.88448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270887412,8.0137,197.77,197.76,0.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270887915,2.96,197.77,197.76,2.88448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270888618,8.0134,197.78,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753270891018,5.0537,197.77,197.76,0.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270891317,7.7737,197.77,197.76,2.96448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270893011,92.46,197.8,197.76,2.96448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270893322,2.72,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270893717,5.0537,197.77,197.76,0.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270893913,7.7737,197.77,197.76,2.96448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270895621,2.72,197.77,197.76,2.96448735]
["bitfinex-derivatives","SOLF0:USTF0",1753270896117,2.72,197.77,197.66,95.41215062]
["bitfinex-derivatives","SOLF0:USTF0",1753270896423,2.72,197.77,197.68,2.81997305]
["bitfinex-derivatives","SOLF0:USTF0",1753270896621,2.72,197.77,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270897123,2.72,197.77,197.66,92.59217757]
["bitfinex-derivatives","SOLF0:USTF0",1753270897124,2.72,197.79,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270897325,2.72,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270897624,2.72,197.76,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270899223,2.72,197.77,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270899728,92.42,197.8,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270899919,0.03529845,197.78,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270901320,0.03529845,197.78,197.77,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753270901522,0.03529845,197.78,197.77,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753270902317,2.75529845,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270902718,0.03529845,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270903327,2.75529845,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270906425,2.75529845,197.78,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270906621,2.75529845,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270906824,2.72,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270907226,7.80880577,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270907427,2.72,197.77,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270907627,5.08880577,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270907827,2.72,197.76,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270908127,2.72,197.76,197.75,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753270908332,2.75540577,197.78,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270908631,2.75540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270908833,7.80880577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270909134,2.75540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270911234,7.80880577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270911635,2.75540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270913038,0.03540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270913336,2.75540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270913535,0.03540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270914335,2.75540577,197.78,197.75,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753270914545,2.75540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270916135,7.80880577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270918743,7.80880577,197.78,197.75,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753270918948,2.72,197.77,197.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270919342,5.0543,197.75,197.71,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1753270919547,7.7743,197.75,197.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270920235,7.7743,197.75,197.72,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753270920539,7.7743,197.75,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270920845,5.0545,197.74,197.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270921145,7.9745,197.74,197.71,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753270921344,2.92,197.73,197.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270921843,5.0543,197.75,197.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270922041,2.92,197.75,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270922243,5.73997305,197.76,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270922545,2.92,197.74,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270923041,5.0542,197.75,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270923242,5.73997305,197.76,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270924240,10.79407305,197.76,197.73,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753270924441,5.73997305,197.76,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270924643,5.73997305,197.76,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270926254,2.81997305,197.76,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270927346,14.25783522,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270927540,14.25783522,197.78,197.76,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1753270927541,0.03540577,197.78,197.76,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1753270927748,0.03540577,197.78,197.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270927947,2.95540577,197.78,197.77,0.87058325]
["bitfinex-derivatives","SOLF0:USTF0",1753270929659,8.00880577,197.78,197.77,0.87058325]
["bitfinex-derivatives","SOLF0:USTF0",1753270932858,8.00880577,197.78,197.74,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753270933057,8.00880577,197.78,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270933462,2.95540577,197.78,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270934260,0.03540577,197.78,197.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270934455,0.03540577,197.78,197.77,6.09776692]
["bitfinex-derivatives","SOLF0:USTF0",1753270934656,0.03540577,197.78,197.77,9.02776692]
["bitfinex-derivatives","SOLF0:USTF0",1753270934864,7.9724,197.83,197.77,9.02776692]
["bitfinex-derivatives","SOLF0:USTF0",1753270935063,14.1224025,197.86,197.78,6.09776692]
["bitfinex-derivatives","SOLF0:USTF0",1753270935365,2.92,197.82,197.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270935665,14.1224025,197.86,197.79,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1753270935963,2.92,197.85,197.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270936155,2.92,197.85,197.81,2.9631335]
["bitfinex-derivatives","SOLF0:USTF0",1753270936555,2.92,197.85,197.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270936967,2.92,197.85,197.81,0.03206481]
["bitfinex-derivatives","SOLF0:USTF0",1753270937262,14.1224025,197.86,197.81,0.03206481]
["bitfinex-derivatives","SOLF0:USTF0",1753270937463,2.92,197.83,197.81,0.03206481]
["bitfinex-derivatives","SOLF0:USTF0",1753270938267,7.9723,197.83,197.81,2.96206481]
["bitfinex-derivatives","SOLF0:USTF0",1753270938564,2.92,197.82,197.81,2.96206481]
["bitfinex-derivatives","SOLF0:USTF0",1753270938963,2.92,197.82,197.81,0.03206481]
["bitfinex-derivatives","SOLF0:USTF0",1753270939260,7.9724,197.82,197.81,0.03206481]
["bitfinex-derivatives","SOLF0:USTF0",1753270942764,5.0531,197.8,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270942962,2.92,197.79,197.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270943164,2.92,197.79,197.73,6.0926416]
["bitfinex-derivatives","SOLF0:USTF0",1753270943362,2.92,197.79,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270944264,5.0539,197.77,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270944463,2.92,197.76,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270944968,2.92,197.76,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270945472,2.92,197.77,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270946566,5.08659374,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270946768,8.00659374,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270947763,2.92,197.77,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270947959,2.92,197.77,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270948268,5.0537,197.77,197.74,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753270948463,2.92,197.76,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270953373,5.71306679,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270954176,2.85306679,197.78,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270954376,2.86,197.77,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270957177,2.86,197.76,197.72,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753270957377,2.86,197.76,197.73,6.1142119]
["bitfinex-derivatives","SOLF0:USTF0",1753270957575,2.86,197.76,197.72,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753270957775,2.86,197.76,197.73,6.1142119]
["bitfinex-derivatives","SOLF0:USTF0",1753270957979,2.86,197.76,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270959879,6.8872695,197.77,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270960076,2.86,197.75,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270962874,4.66079195,197.75,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270963280,2.86,197.75,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270963482,4.66079195,197.75,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270964180,2.86,197.74,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270964380,14.16242945,197.74,197.7,6.11474092]
["bitfinex-derivatives","SOLF0:USTF0",1753270964581,14.16242945,197.74,197.57,350.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753270964582,2.86,197.7,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270964781,11.30242945,197.74,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270964782,2.86,197.66,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270964978,9.71739195,197.66,197.65,9.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1753270965281,7.9166,197.66,197.65,6.11669863]
["bitfinex-derivatives","SOLF0:USTF0",1753270965578,7.9165,197.66,197.65,6.11646841]
["bitfinex-derivatives","SOLF0:USTF0",1753270965777,7.9165,197.66,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270965778,2.86,197.66,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270965984,2.86,197.66,197.65,6.1169661]
["bitfinex-derivatives","SOLF0:USTF0",1753270965985,7.9165,197.66,197.65,6.1169661]
["bitfinex-derivatives","SOLF0:USTF0",1753270966181,2.86,197.66,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270966383,2.89340474,197.67,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270966582,7.94980474,197.67,197.61,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1753270966781,7.94980474,197.67,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270967688,0.03340474,197.67,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270968187,0.03340474,197.67,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270968580,0.03340474,197.67,197.66,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1753270969986,2.86,197.75,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753270970188,2.8174428,197.75,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270970387,2.86,197.74,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270970587,7.915,197.72,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270971287,5.055,197.72,197.68,2.96428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270971486,2.86,197.71,197.68,2.96428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270972285,7.9152,197.71,197.68,2.96428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270972479,2.8174428,197.72,197.68,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270972678,5.0557,197.69,197.68,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270972880,2.8174428,197.72,197.68,2.96428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270973088,2.86,197.7,197.68,2.96428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270973783,7.9156,197.7,197.68,2.96428359]
["bitfinex-derivatives","SOLF0:USTF0",1753270973984,7.9156,197.7,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270975793,2.86,197.72,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270975997,2.86,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270976293,2.86,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270976592,7.9152,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270978693,2.86,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270979895,2.99,197.73,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270980194,2.99,197.76,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270980396,8.0441,197.76,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753270980591,2.99,197.76,197.71,0.03206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270980796,2.99,197.75,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270980998,8.0443,197.75,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270981298,2.99,197.76,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270981493,2.99,197.76,197.71,0.03206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270981697,2.99,197.73,197.71,0.03206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270981898,2.99,197.72,197.71,2.84206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270985901,8.0449,197.72,197.71,2.84206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270993512,2.99,197.72,197.71,2.84206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270994313,8.0449,197.72,197.71,2.84206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270996410,8.0449,197.72,197.71,0.03206137]
["bitfinex-derivatives","SOLF0:USTF0",1753270996617,2.99,197.72,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270996815,2.99,197.69,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270997012,5.0562,197.68,197.64,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753270997212,8.0462,197.68,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270998115,8.0462,197.68,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270998419,5.0558,197.69,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270998618,8.0458,197.69,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270998912,8.0458,197.69,197.66,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1753270999120,5.8074428,197.73,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270999418,2.99,197.72,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753270999817,2.99,197.71,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271000218,5.0555,197.7,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271001319,2.99,197.77,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271001518,5.8074428,197.77,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271001720,5.0547,197.73,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271001918,8.0447,197.73,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271002322,2.99,197.73,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271004324,8.0447,197.73,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271004823,5.0551,197.72,197.68,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753271005027,2.99,197.71,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271005519,5.0551,197.72,197.69,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1753271005727,10.8622428,197.73,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271006025,8.0448,197.73,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271006525,5.055,197.72,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271006726,8.045,197.72,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271007229,5.0552,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271007424,8.0452,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271009223,2.99,197.71,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271009525,2.99,197.71,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271009730,8.0452,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271011029,5.0552,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271012125,7.7952,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271015429,5.0552,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271015632,7.7952,197.71,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271018633,2.77197926,197.72,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271018927,2.74,197.71,197.66,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271019134,2.74,197.71,197.67,5.916405]
["bitfinex-derivatives","SOLF0:USTF0",1753271019333,2.74,197.71,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271019929,7.7952,197.71,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271020125,2.74,197.7,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271021234,7.7955,197.7,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271022235,7.7961,197.68,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271023134,5.0561,197.68,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271023431,2.74,197.71,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271023638,0.03197926,197.72,197.68,5.91669895]
["bitfinex-derivatives","SOLF0:USTF0",1753271023835,0.03197926,197.72,197.69,8.85669895]
["bitfinex-derivatives","SOLF0:USTF0",1753271024036,0.03197926,197.72,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271024235,0.03197926,197.72,197.71,8.85669895]
["bitfinex-derivatives","SOLF0:USTF0",1753271024435,0.03197926,197.72,197.71,5.91669895]
["bitfinex-derivatives","SOLF0:USTF0",1753271024637,0.03197926,197.72,197.71,8.85669895]
["bitfinex-derivatives","SOLF0:USTF0",1753271025334,0.03197926,197.72,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271025535,5.08697926,197.72,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271025733,7.82697926,197.72,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271026933,5.08697926,197.72,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271029340,2.77197926,197.72,197.61,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1753271029539,2.77197926,197.72,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271029742,2.77197926,197.72,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271029936,7.7958,197.69,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271030244,2.74,197.68,197.67,8.85628622]
["bitfinex-derivatives","SOLF0:USTF0",1753271031240,7.796,197.68,197.67,8.85628622]
["bitfinex-derivatives","SOLF0:USTF0",1753271032143,2.74,197.68,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271032338,2.74,197.68,197.64,5.91530673]
["bitfinex-derivatives","SOLF0:USTF0",1753271032542,2.74,197.68,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271033042,5.0565,197.66,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271034440,2.74,197.67,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271034641,2.74,197.66,197.54,5.7574428]
["bitfinex-derivatives","SOLF0:USTF0",1753271034847,2.74,197.62,197.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271035048,5.0587,197.58,197.57,8.79116567]
["bitfinex-derivatives","SOLF0:USTF0",1753271035239,5.0587,197.58,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271035240,7.7987,197.58,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271035746,2.74,197.58,197.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271035940,2.74,197.56,197.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271036244,7.7998,197.54,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271036645,2.74,197.54,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271037640,7.7996,197.54,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271037843,2.74,197.56,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271038240,2.74,197.54,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271040138,7.7997,197.54,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271040337,2.74,197.54,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271040539,5.0593,197.55,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271040843,7.9993,197.55,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753271041149,5.0596,197.54,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271042350,5.0598,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271042547,7.9998,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271042748,2.94,197.53,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271043341,2.94,197.53,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271044051,8.0006,197.5,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271044247,2.94,197.49,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271044444,0.03233978,197.51,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271044845,0.03233978,197.51,197.48,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1753271045045,0.03233978,197.51,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271045643,0.03233978,197.51,197.43,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271045844,2.94,197.5,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271046643,2.94,197.49,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271046848,2.94,197.48,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271048449,8.001,197.49,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271048752,2.94,197.53,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271049254,0.03201524,197.5,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271050052,0.03201524,197.5,197.47,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753271050253,0.03201524,197.5,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271050956,2.94,197.55,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271051355,7.9994,197.55,197.5,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753271051655,7.9994,197.55,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271051957,2.94,197.56,197.51,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753271052151,2.94,197.55,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271052557,2.94,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271052858,5.0597,197.54,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271053053,7.9994,197.55,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271053252,2.94,197.57,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271053552,2.8174428,197.59,197.52,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753271053553,7.9992,197.56,197.52,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753271053753,7.9992,197.56,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271054155,5.0592,197.56,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271054355,5.0588,197.57,197.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753271054657,7.9988,197.57,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271055059,5.0591,197.56,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271056258,7.9991,197.56,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271057255,2.94,197.56,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271057457,2.8174428,197.62,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271057657,2.94,197.58,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271057857,2.94,197.61,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271058260,5.0583,197.59,197.56,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753271058455,5.0583,197.59,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271058655,5.0583,197.59,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271058861,2.94,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271059663,2.94,197.61,197.56,0.03512984]
["bitfinex-derivatives","SOLF0:USTF0",1753271060160,2.94,197.61,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271060462,2.94,197.61,197.57,0.03671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271061163,7.9985,197.58,197.57,0.03671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271061360,5.0585,197.58,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271062566,2.94,197.66,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271062761,2.94,197.64,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271063461,7.9983,197.59,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271063667,2.94,197.64,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271063868,5.0583,197.6,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271064067,2.94,197.6,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271065063,5.0584,197.59,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271065868,7.9981,197.6,197.57,2.89671978]
["bitfinex-derivatives","SOLF0:USTF0",1753271066564,5.0578,197.61,197.57,7.95541978]
["bitfinex-derivatives","SOLF0:USTF0",1753271066764,5.0578,197.61,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271067071,92.48,197.69,197.59,5.73735278]
["bitfinex-derivatives","SOLF0:USTF0",1753271067072,2.94,197.64,197.59,5.73735278]
["bitfinex-derivatives","SOLF0:USTF0",1753271067367,2.94,197.61,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271068176,5.0577,197.62,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271068368,7.9977,197.62,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271071873,7.9977,197.62,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271073472,7.9977,197.62,197.61,8.67276062]
["bitfinex-derivatives","SOLF0:USTF0",1753271073970,5.0577,197.62,197.61,8.67276062]
["bitfinex-derivatives","SOLF0:USTF0",1753271074773,7.9577,197.62,197.61,8.67276062]
["bitfinex-derivatives","SOLF0:USTF0",1753271076076,7.9577,197.62,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271076474,2.8174428,197.65,197.59,0.03391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271076674,2.9,197.64,197.59,0.03391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271076877,5.058,197.6,197.59,0.03391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271077175,7.958,197.6,197.59,0.03391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271078787,2.9,197.62,197.59,2.95391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271079382,2.8174428,197.66,197.59,2.95391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271079383,2.9,197.65,197.59,2.95391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271080290,5.058,197.61,197.59,2.95391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271080584,7.958,197.61,197.59,2.95391546]
["bitfinex-derivatives","SOLF0:USTF0",1753271082180,5.058,197.61,197.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271082781,7.958,197.61,197.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271088396,2.9,197.64,197.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271088686,2.9,197.66,197.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271089489,2.9,197.65,197.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271090091,7.9569,197.65,197.62,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753271090292,7.9569,197.65,197.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271091091,5.0569,197.65,197.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271091290,5.0566,197.66,197.63,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1753271091489,7.9566,197.66,197.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271091686,2.9,197.69,197.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271091996,7.9558,197.69,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271092893,5.056,197.68,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271093388,7.956,197.68,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271093693,2.9,197.72,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271093893,92.46,197.73,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271094094,2.9,197.71,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271094296,7.9556,197.7,197.67,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753271094496,7.9556,197.7,197.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271094889,2.9,197.72,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271095088,2.8174428,197.77,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271095297,5.0543,197.75,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271095489,2.9,197.78,197.71,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271095693,2.9,197.78,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271095891,2.9,197.78,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271096593,2.9,197.78,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271097193,7.9543,197.75,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271100297,5.0539,197.76,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271100996,8.0342,197.75,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271101695,2.8174428,197.8,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271101696,5.054,197.76,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271101896,8.034,197.76,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271102292,5.0542,197.75,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271102694,2.98,197.79,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271103000,2.98,197.85,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271103398,2.98,197.85,197.8,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753271103600,2.98,197.85,197.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271104301,5.0521,197.84,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271104498,8.0321,197.84,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271104795,8.0321,197.84,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271104999,8.0326,197.81,197.8,0.03308427]
["bitfinex-derivatives","SOLF0:USTF0",1753271105193,2.98,197.88,197.8,0.03308427]
["bitfinex-derivatives","SOLF0:USTF0",1753271105396,5.0526,197.81,197.8,2.87308427]
["bitfinex-derivatives","SOLF0:USTF0",1753271105597,8.0326,197.81,197.8,0.03308427]
["bitfinex-derivatives","SOLF0:USTF0",1753271105799,2.98,197.81,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271106097,2.98,197.76,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271106800,8.0339,197.76,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271107103,2.8174428,197.8,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271107298,2.98,197.74,197.69,109.83794261]
["bitfinex-derivatives","SOLF0:USTF0",1753271107499,2.98,197.73,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271107698,2.98,197.75,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271107900,2.98,197.76,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271108500,0.0326614,197.77,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271108996,2.98,197.75,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271109600,8.0342,197.75,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271110002,7.70841151,197.75,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271110705,2.8501042,197.77,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271111903,5.0547,197.73,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271112099,2.98,197.72,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271112495,8.0349,197.72,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271112692,2.98,197.72,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271112898,2.98,197.72,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271114402,2.98,197.76,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271114794,8.0344,197.75,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271115193,8.0346,197.74,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271115592,2.98,197.74,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271115805,2.98,197.74,197.69,112.67794261]
["bitfinex-derivatives","SOLF0:USTF0",1753271116000,2.98,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271116300,2.8174428,197.75,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271116500,2.98,197.75,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271116696,0.03236275,197.72,197.7,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1753271117002,0.03236275,197.72,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271117595,0.03236275,197.72,197.69,112.67794261]
["bitfinex-derivatives","SOLF0:USTF0",1753271117804,2.98,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271118901,5.08736275,197.72,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271119207,8.06736275,197.72,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271120406,8.0354,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271122698,2.98,197.7,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271122903,2.98,197.7,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271123109,5.056,197.68,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271123305,8.036,197.68,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271123505,8.036,197.68,197.64,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753271123700,8.036,197.68,197.63,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1753271123701,2.8174428,197.72,197.63,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1753271123902,2.98,197.65,197.63,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1753271124205,8.0364,197.67,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271124701,2.98,197.66,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271125005,2.98,197.66,197.63,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1753271125006,2.98,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271125201,5.0565,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271125599,2.98,197.66,197.63,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1753271125799,0.03226935,197.68,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271126008,5.0565,197.66,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271126208,3.01226935,197.68,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271126613,5.0565,197.66,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271127309,5.0565,197.66,197.62,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753271127612,5.0565,197.66,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271128613,2.98,197.65,197.51,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753271128810,2.98,197.65,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271129006,2.98,197.64,197.61,5.86502417]
["bitfinex-derivatives","SOLF0:USTF0",1753271129211,8.0371,197.64,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271129508,2.98,197.66,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271129713,5.0564,197.67,197.63,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753271129918,5.0564,197.67,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271130211,5.0565,197.66,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271130616,7.9565,197.66,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271130914,7.957,197.64,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271131108,2.9,197.64,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271131316,7.957,197.64,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271132817,7.9573,197.63,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271133016,2.9,197.65,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271133315,5.057,197.64,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271133511,7.957,197.64,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271134513,5.0574,197.63,197.59,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753271134714,7.9574,197.63,197.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271134918,7.9574,197.63,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271135316,5.0577,197.62,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271135517,7.9577,197.62,197.61,8.68525079]
["bitfinex-derivatives","SOLF0:USTF0",1753271136020,2.9,197.62,197.61,8.68525079]
["bitfinex-derivatives","SOLF0:USTF0",1753271136520,5.0573,197.63,197.61,8.68525079]
["bitfinex-derivatives","SOLF0:USTF0",1753271136720,7.9573,197.63,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271139119,5.0573,197.63,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271140124,5.057,197.64,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271140527,0.03195561,197.65,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271140824,5.057,197.64,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271141519,2.9,197.64,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271141730,7.9572,197.63,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271142127,5.0578,197.61,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271142424,7.9578,197.61,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271143125,2.9,197.61,197.58,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1753271143318,2.9,197.61,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271143825,5.058,197.6,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271144022,2.9,197.59,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271144717,7.9583,197.59,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271145918,7.9589,197.57,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271146225,2.9,197.59,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271147220,5.0586,197.58,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271149030,7.9583,197.59,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271149225,2.9,197.59,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271149424,0.03304511,197.6,197.57,5.8699682]
["bitfinex-derivatives","SOLF0:USTF0",1753271149628,0.03304511,197.6,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271149931,0.03304511,197.6,197.59,8.67929931]
["bitfinex-derivatives","SOLF0:USTF0",1753271152235,2.93304511,197.6,197.59,8.67929931]
["bitfinex-derivatives","SOLF0:USTF0",1753271152426,0.03304511,197.6,197.59,8.67929931]
["bitfinex-derivatives","SOLF0:USTF0",1753271153026,0.03304511,197.6,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271153230,0.03304511,197.6,197.59,8.68704304]
["bitfinex-derivatives","SOLF0:USTF0",1753271153428,0.03304511,197.6,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271154335,0.03304511,197.6,197.59,8.6885284]
["bitfinex-derivatives","SOLF0:USTF0",1753271155535,0.03304511,197.6,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271156235,0.03304511,197.6,197.59,8.691493]
["bitfinex-derivatives","SOLF0:USTF0",1753271156630,5.09104511,197.6,197.59,8.691493]
["bitfinex-derivatives","SOLF0:USTF0",1753271157032,5.09104511,197.6,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753271157236,5.09104511,197.6,197.59,8.65938567]
["bitfinex-derivatives","SOLF0:USTF0",1753271159842,8.06104511,197.6,197.59,8.65938567]
["bitfinex-derivatives","SOLF0:USTF0",1753271160733,3.00304511,197.6,197.59,8.65938567]
["bitfinex-derivatives","SOLF0:USTF0",1753271160944,0.03304511,197.6,197.59,8.66356462]
["bitfinex-derivatives","SOLF0:USTF0",1753271162239,8.06104511,197.6,197.59,8.66356462]
["bitfinex-derivatives","SOLF0:USTF0",1753271162442,8.06104511,197.6,197.59,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753271162841,8.06104511,197.6,197.53,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753271162842,5.059,197.56,197.53,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753271163344,5.059,197.56,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271164042,2.97,197.58,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271164250,0.03304511,197.6,197.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271164641,2.97,197.58,197.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271164842,2.97,197.57,197.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271165448,5.0586,197.58,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271165646,8.0286,197.58,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271165851,0.03304511,197.6,197.54,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753271166045,2.97,197.59,197.51,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271166250,2.97,197.59,197.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271166743,5.0592,197.56,197.53,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753271166951,2.97,197.55,197.53,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753271167649,8.0293,197.55,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271168346,2.97,197.53,197.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271168553,2.97,197.53,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271169053,2.97,197.53,197.46,171.91761532]
["bitfinex-derivatives","SOLF0:USTF0",1753271169751,2.8174428,197.54,197.46,174.68761532]
["bitfinex-derivatives","SOLF0:USTF0",1753271169752,2.97,197.5,197.46,174.68761532]
["bitfinex-derivatives","SOLF0:USTF0",1753271169954,2.97,197.5,197.46,171.91761532]
["bitfinex-derivatives","SOLF0:USTF0",1753271170141,0.0318664,197.51,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271170341,0.0318664,197.51,197.5,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271170542,0.0318664,197.51,197.5,5.5874428]
["bitfinex-derivatives","SOLF0:USTF0",1753271171048,0.0318664,197.51,197.5,10.6480428]
["bitfinex-derivatives","SOLF0:USTF0",1753271172648,5.0921664,197.51,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271172856,2.97,197.49,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271173049,3.0018664,197.51,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271173250,3.0018664,197.51,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271173654,8.0621664,197.51,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271174354,3.0018664,197.51,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271175255,8.0621664,197.51,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271176454,8.0621664,197.51,197.48,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753271176654,2.97,197.5,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271177255,8.0306,197.5,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271177751,2.97,197.5,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271178056,2.97,197.48,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271180956,8.0311,197.48,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271181955,2.97,197.47,197.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271182155,2.97,197.5,197.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271182650,5.061,197.49,197.46,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1753271182956,2.97,197.48,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271183158,5.061,197.49,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271183356,8.031,197.49,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271183858,2.97,197.49,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271185753,8.0308,197.49,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271187956,5.0611,197.48,197.45,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1753271188157,2.97,197.47,197.45,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1753271188358,2.97,197.49,197.44,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753271188658,2.97,197.49,197.47,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753271188858,2.97,197.49,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271189158,8.0308,197.49,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271191058,2.76,197.47,197.45,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753271191257,5.0612,197.48,197.45,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753271191258,2.76,197.5,197.45,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753271191762,2.76,197.46,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271192057,2.76,197.46,197.44,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753271192358,2.76,197.46,197.44,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753271192561,2.76,197.46,197.44,97.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753271193260,2.76,197.46,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271193455,0.03235438,197.47,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271193866,7.8218,197.46,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271194159,2.76,197.45,197.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271194463,5.0616,197.46,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271194962,7.8216,197.46,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271196265,5.0619,197.45,197.43,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753271196466,5.0619,197.45,197.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271196965,7.8219,197.45,197.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271197156,5.0621,197.44,197.43,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753271197361,7.8221,197.44,197.43,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753271197763,7.8224,197.43,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271197963,2.76,197.41,197.39,110.7911259]
["bitfinex-derivatives","SOLF0:USTF0",1753271198157,2.76,197.43,197.4,5.61837817]
["bitfinex-derivatives","SOLF0:USTF0",1753271198361,2.76,197.43,197.39,110.7911259]
["bitfinex-derivatives","SOLF0:USTF0",1753271198562,2.76,197.43,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271198962,2.76,197.43,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271200160,7.8224,197.43,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271200363,2.79254054,197.44,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271200970,2.79254054,197.44,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271201373,7.85464054,197.44,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271202570,7.8224,197.43,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271202767,2.76,197.42,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271203373,2.76,197.41,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271203574,2.76,197.43,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271203868,5.0631,197.41,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271204067,2.76,197.4,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271205169,7.8231,197.4,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271205372,2.84998334,197.44,197.37,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753271205566,2.76,197.38,197.37,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753271205880,2.76,197.38,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271206070,2.76,197.43,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271206272,0.03240986,197.39,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271206574,2.76,197.36,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271207176,7.8241,197.36,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271207474,2.79240986,197.39,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271207676,2.79240986,197.39,197.36,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753271207876,2.79240986,197.39,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271208072,0.03240986,197.39,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271208272,2.79240986,197.39,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271208974,0.03240986,197.39,197.38,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1753271209772,2.76,197.43,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271210077,2.76,197.47,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271210280,2.76,197.52,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271210467,2.76,197.49,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271210668,2.76,197.44,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271211073,2.76,197.43,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271211377,2.76,197.41,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271212071,2.76,197.41,197.4,13.45355467]
["bitfinex-derivatives","SOLF0:USTF0",1753271215480,2.76,197.41,197.4,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1753271217182,2.76,197.47,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271217378,2.76,197.47,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271217577,2.76,197.47,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271218280,2.76,197.49,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271218482,2.76,197.48,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271219978,2.76,197.48,197.45,0.03596375]
["bitfinex-derivatives","SOLF0:USTF0",1753271220184,2.71,197.52,197.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271220884,2.71,197.52,197.47,0.0323087]
["bitfinex-derivatives","SOLF0:USTF0",1753271221278,5.0612,197.48,197.47,0.0323087]
["bitfinex-derivatives","SOLF0:USTF0",1753271221479,7.7712,197.48,197.47,0.0323087]
["bitfinex-derivatives","SOLF0:USTF0",1753271225683,2.71,197.48,197.47,0.0323087]
["bitfinex-derivatives","SOLF0:USTF0",1753271226485,7.771,197.48,197.47,0.0323087]
["bitfinex-derivatives","SOLF0:USTF0",1753271229785,2.71,197.48,197.47,0.0323087]
["bitfinex-derivatives","SOLF0:USTF0",1753271230182,2.71,197.48,197.47,2.9823087]
["bitfinex-derivatives","SOLF0:USTF0",1753271230589,2.71,197.48,197.47,0.0323087]
["bitfinex-derivatives","SOLF0:USTF0",1753271230986,2.71,197.48,197.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271231186,5.0613,197.47,197.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271231482,2.71,197.45,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271232790,2.71,197.45,197.42,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753271232992,2.71,197.45,197.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271233288,2.71,197.45,197.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271235792,2.71,197.45,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271236789,5.0622,197.44,197.38,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753271236989,2.71,197.43,197.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271237392,2.71,197.42,197.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271237885,2.8174428,197.46,197.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271238195,2.71,197.45,197.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271238592,7.7718,197.45,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271238789,2.71,197.44,197.38,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753271239091,2.71,197.44,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271239298,2.71,197.44,197.38,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753271239493,2.71,197.44,197.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271240092,2.71,197.43,197.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271240396,5.5274428,197.43,197.37,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753271240598,7.7727,197.42,197.37,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753271240797,2.71,197.41,197.37,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753271240997,2.71,197.41,197.37,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753271241189,2.74209949,197.41,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271242501,5.09499949,197.41,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271242796,2.71,197.4,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271243200,2.71,197.39,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271244497,2.71,197.39,197.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271244696,2.71,197.39,197.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271245002,2.71,197.38,197.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271245900,2.71,197.38,197.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271246400,2.71,197.37,197.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271246602,2.71,197.37,197.36,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753271246901,2.71,197.39,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271247502,0.03209949,197.41,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271247803,2.71,197.4,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271248000,0.03209949,197.41,197.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271248704,2.71,197.4,197.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271249802,2.95,197.39,197.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271251000,8.0134,197.39,197.36,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753271251203,2.95,197.38,197.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271251402,2.95,197.38,197.32,5.59999041]
["bitfinex-derivatives","SOLF0:USTF0",1753271251703,2.95,197.37,197.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271252406,2.95,197.36,197.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271252702,2.8174428,197.43,197.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271252908,2.95,197.42,197.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271253109,5.0631,197.4,197.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271253306,2.95,197.39,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271253506,2.95,197.39,197.31,5.59845471]
["bitfinex-derivatives","SOLF0:USTF0",1753271253707,5.0638,197.38,197.34,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753271253905,2.95,197.36,197.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271254105,2.95,197.39,197.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271254301,2.8174428,197.4,197.38,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753271254302,2.95,197.4,197.38,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753271254507,2.95,197.4,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271255307,2.95,197.4,197.39,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1753271255809,2.98218062,197.41,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271256704,2.98218062,197.41,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271257709,8.04498062,197.41,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271257904,2.95,197.4,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271262924,8.0131,197.4,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271263125,2.95,197.4,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271265626,8.0131,197.4,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271266122,2.95,197.39,197.37,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753271266423,2.95,197.38,197.37,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753271266923,2.95,197.37,197.27,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753271267128,2.95,197.37,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271267325,2.95,197.37,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271267526,2.95,197.37,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271267828,2.95,197.34,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271268428,2.95,197.34,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271268730,2.95,197.34,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271268929,2.95,197.32,197.31,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753271269131,5.0651,197.33,197.25,110.32844055]
["bitfinex-derivatives","SOLF0:USTF0",1753271269330,5.0651,197.33,197.3,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1753271269530,5.0651,197.33,197.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271269732,5.0652,197.32,197.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271270433,8.0152,197.32,197.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271270934,8.0152,197.32,197.29,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753271271133,2.95,197.31,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271271335,8.0154,197.31,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271271532,2.84992196,197.33,197.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1753271271730,2.95,197.3,197.23,5.59640247]
["bitfinex-derivatives","SOLF0:USTF0",1753271271929,2.8174428,197.33,197.24,5.59640247]
["bitfinex-derivatives","SOLF0:USTF0",1753271272133,2.95,197.32,197.25,5.59643186]
["bitfinex-derivatives","SOLF0:USTF0",1753271272334,5.0654,197.31,197.24,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271272536,2.95,197.3,197.25,5.59505705]
["bitfinex-derivatives","SOLF0:USTF0",1753271272835,2.98268989,197.3,197.24,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271273035,0.03268989,197.3,197.25,5.59497864]
["bitfinex-derivatives","SOLF0:USTF0",1753271273335,2.98268989,197.3,197.24,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271273533,0.03268989,197.3,197.28,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753271273737,0.03268989,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271274234,2.98268989,197.3,197.29,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753271275035,2.98268989,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271275336,2.98268989,197.3,197.28,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753271275731,2.95,197.29,197.28,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753271275938,0.03268989,197.3,197.29,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753271277134,2.98268989,197.3,197.29,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753271280733,2.98268989,197.3,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753271280938,2.98268989,197.3,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271281740,2.79,197.29,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271281935,2.79,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271283047,2.79,197.28,197.27,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753271284449,2.79,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271285646,2.79,197.29,197.23,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271285847,2.79,197.29,197.24,5.58681532]
["bitfinex-derivatives","SOLF0:USTF0",1753271286045,2.79,197.29,197.27,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753271286440,0.03268989,197.3,197.29,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753271286645,0.03268989,197.3,197.29,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753271292758,2.82268989,197.3,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271293049,5.066,197.29,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271293255,2.79,197.28,197.27,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753271293653,2.82268989,197.3,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271293852,2.82268989,197.3,197.29,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753271294152,2.82268989,197.3,197.29,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753271294352,2.82268989,197.3,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271295256,2.82268989,197.3,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271295557,2.82268989,197.3,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271296055,2.79,197.28,197.25,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753271296250,2.82268989,197.3,197.25,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753271296450,2.79,197.29,197.25,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753271296650,2.79,197.29,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271297255,2.79,197.28,197.27,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753271297456,2.79,197.28,197.27,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753271297756,2.79,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271298058,2.79,197.28,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271298557,5.09848989,197.3,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271298758,5.09848989,197.3,197.25,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753271298953,2.79,197.29,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271300358,2.79,197.29,197.28,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753271300758,2.79,197.29,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271301160,2.79,197.29,197.27,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753271301161,2.79,197.28,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271301361,2.79,197.28,197.25,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753271301954,2.79,197.27,197.26,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753271305861,2.79,197.28,197.27,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753271306366,2.79,197.28,197.27,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753271307062,2.79,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271308268,2.79,197.28,197.27,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753271308565,2.82268989,197.3,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753271308766,2.82268989,197.3,197.29,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753271308966,2.82268989,197.3,197.29,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1753271311365,2.82268989,197.3,197.29,13.57159129]
["bitfinex-derivatives","SOLF0:USTF0",1753271312370,2.82268989,197.3,197.29,5.61569129]
["bitfinex-derivatives","SOLF0:USTF0",1753271312670,2.82268989,197.3,197.29,8.47569129]
["bitfinex-derivatives","SOLF0:USTF0",1753271313468,2.82268989,197.3,197.29,5.61569129]
["bitfinex-derivatives","SOLF0:USTF0",1753271313674,2.82268989,197.3,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271313874,2.82268989,197.3,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271314075,2.82,197.29,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271314375,2.82,197.29,197.28,8.4782403]
["bitfinex-derivatives","SOLF0:USTF0",1753271314566,0.03268989,197.3,197.28,8.4782403]
["bitfinex-derivatives","SOLF0:USTF0",1753271314769,0.03268989,197.3,197.29,8.47840414]
["bitfinex-derivatives","SOLF0:USTF0",1753271315064,0.03268989,197.3,197.29,13.54430414]
["bitfinex-derivatives","SOLF0:USTF0",1753271319672,2.85268989,197.3,197.29,5.61840414]
["bitfinex-derivatives","SOLF0:USTF0",1753271320281,2.85268989,197.3,197.29,8.47840414]
["bitfinex-derivatives","SOLF0:USTF0",1753271320980,2.85268989,197.3,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271321181,2.85268989,197.3,197.28,8.47704134]
["bitfinex-derivatives","SOLF0:USTF0",1753271321381,2.85268989,197.3,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271322781,5.09838989,197.3,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271323081,2.82,197.29,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271324177,2.82,197.29,197.27,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753271324682,2.82,197.29,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271324884,2.82,197.29,197.25,8.47749404]
["bitfinex-derivatives","SOLF0:USTF0",1753271325080,2.82,197.29,197.26,5.61749404]
["bitfinex-derivatives","SOLF0:USTF0",1753271325384,2.82,197.27,197.24,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1753271325586,2.82,197.27,197.25,8.47734988]
["bitfinex-derivatives","SOLF0:USTF0",1753271325887,2.82,197.27,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271326183,2.82,197.27,197.25,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753271327686,2.82,197.27,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271327982,2.82,197.27,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271329089,7.8866,197.27,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271329389,2.82,197.26,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271330384,2.82,197.26,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271331185,2.82,197.26,197.24,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753271331389,2.82,197.26,197.18,95.3974428]
["bitfinex-derivatives","SOLF0:USTF0",1753271331590,2.82,197.26,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271331791,2.82,197.26,197.24,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753271331989,2.82,197.26,197.24,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753271333089,2.82,197.25,197.23,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753271333281,5.0667,197.26,197.23,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753271333481,2.82,197.24,197.23,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753271333681,2.82,197.24,197.23,10.6819307]
["bitfinex-derivatives","SOLF0:USTF0",1753271333991,2.82,197.24,197.23,13.5419307]
["bitfinex-derivatives","SOLF0:USTF0",1753271334192,2.82,197.24,197.23,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753271334790,2.82,197.26,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271335386,2.82,197.28,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271335581,0.03252165,197.27,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271335782,2.82,197.34,197.26,5.61399906]
["bitfinex-derivatives","SOLF0:USTF0",1753271335989,2.82,197.33,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271336189,2.82,197.32,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271336384,2.8174428,197.37,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271336589,5.0651,197.33,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271336788,5.0651,197.33,197.3,5.6130917]
["bitfinex-derivatives","SOLF0:USTF0",1753271337094,2.82,197.32,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271337691,2.82,197.31,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271337892,2.8174428,197.37,197.3,5.61309655]
["bitfinex-derivatives","SOLF0:USTF0",1753271338096,2.82,197.32,197.3,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753271338294,2.82,197.32,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271338693,2.82,197.32,197.31,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753271338897,2.82,197.37,197.31,10.68083551]
["bitfinex-derivatives","SOLF0:USTF0",1753271339096,2.82,197.37,197.31,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753271339297,2.82,197.37,197.31,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753271339494,2.82,197.34,197.29,2.89344623]
["bitfinex-derivatives","SOLF0:USTF0",1753271339695,2.82,197.34,197.3,5.61501883]
["bitfinex-derivatives","SOLF0:USTF0",1753271339896,7.8847,197.34,197.31,5.61501883]
["bitfinex-derivatives","SOLF0:USTF0",1753271340100,2.79,197.33,197.29,5.09914623]
["bitfinex-derivatives","SOLF0:USTF0",1753271340295,2.79,197.33,197.3,5.61518591]
["bitfinex-derivatives","SOLF0:USTF0",1753271340598,7.8557,197.3,197.29,0.03344623]
["bitfinex-derivatives","SOLF0:USTF0",1753271342800,5.0662,197.28,197.24,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1753271343001,2.79,197.3,197.25,5.615758]
["bitfinex-derivatives","SOLF0:USTF0",1753271343302,2.79,197.3,197.26,8.335758]
["bitfinex-derivatives","SOLF0:USTF0",1753271343502,5.066,197.29,197.27,5.615758]
["bitfinex-derivatives","SOLF0:USTF0",1753271343703,2.79,197.28,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271344001,2.79,197.28,197.27,5.61573683]
["bitfinex-derivatives","SOLF0:USTF0",1753271344905,7.8562,197.28,197.27,5.61573683]
["bitfinex-derivatives","SOLF0:USTF0",1753271345806,2.79,197.26,197.24,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753271346002,2.79,197.26,197.25,5.61568698]
["bitfinex-derivatives","SOLF0:USTF0",1753271346306,2.79,197.26,197.25,13.40258698]
["bitfinex-derivatives","SOLF0:USTF0",1753271346709,2.79,197.26,197.25,8.33568698]
["bitfinex-derivatives","SOLF0:USTF0",1753271347403,7.8567,197.26,197.25,8.33568698]
["bitfinex-derivatives","SOLF0:USTF0",1753271347605,7.8567,197.26,197.25,5.61568698]
["bitfinex-derivatives","SOLF0:USTF0",1753271348106,2.79,197.26,197.25,8.33568698]
["bitfinex-derivatives","SOLF0:USTF0",1753271348907,7.8567,197.26,197.25,8.33568698]
["bitfinex-derivatives","SOLF0:USTF0",1753271349607,7.8567,197.26,197.25,8.33597489]
["bitfinex-derivatives","SOLF0:USTF0",1753271350409,2.79,197.24,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271350609,2.79,197.24,197.23,8.33605874]
["bitfinex-derivatives","SOLF0:USTF0",1753271351308,2.79,197.26,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271351510,2.79,197.26,197.19,95.3774428]
["bitfinex-derivatives","SOLF0:USTF0",1753271351708,2.79,197.26,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271353005,2.79,197.26,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271353203,7.8568,197.26,197.23,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753271353510,5.0668,197.26,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271353712,2.79,197.25,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271353907,2.79,197.25,197.24,13.40239348]
["bitfinex-derivatives","SOLF0:USTF0",1753271354908,2.79,197.26,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271355110,5.0667,197.26,197.23,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753271355411,2.79,197.25,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271355604,2.79,197.26,197.24,5.61506699]
["bitfinex-derivatives","SOLF0:USTF0",1753271355799,2.79,197.26,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271356210,7.8566,197.26,197.23,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753271356405,2.79,197.25,197.24,5.61493069]
["bitfinex-derivatives","SOLF0:USTF0",1753271357311,2.79,197.25,197.24,8.33493069]
["bitfinex-derivatives","SOLF0:USTF0",1753271359108,2.79,197.25,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271359413,2.79,197.25,197.22,8.3349312]
["bitfinex-derivatives","SOLF0:USTF0",1753271359613,5.0672,197.24,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271359813,2.79,197.26,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271360315,5.0671,197.25,197.21,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753271360509,2.79,197.24,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271360710,2.79,197.24,197.23,8.33471532]
["bitfinex-derivatives","SOLF0:USTF0",1753271361613,2.79,197.24,197.23,5.61471532]
["bitfinex-derivatives","SOLF0:USTF0",1753271361813,7.8572,197.24,197.23,5.61471532]
["bitfinex-derivatives","SOLF0:USTF0",1753271362314,2.79,197.23,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271362512,5.0674,197.23,197.22,5.61544736]
["bitfinex-derivatives","SOLF0:USTF0",1753271362719,2.79,197.23,197.22,5.61567064]
["bitfinex-derivatives","SOLF0:USTF0",1753271363114,5.0677,197.22,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271363315,7.8577,197.22,197.21,5.6150173]
["bitfinex-derivatives","SOLF0:USTF0",1753271364216,7.8577,197.22,197.21,8.3350173]
["bitfinex-derivatives","SOLF0:USTF0",1753271364414,2.79,197.22,197.21,8.3350173]
["bitfinex-derivatives","SOLF0:USTF0",1753271365618,0.03315528,197.23,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271365810,0.03315528,197.23,197.22,8.33494996]
["bitfinex-derivatives","SOLF0:USTF0",1753271366219,0.03315528,197.23,197.22,13.40264996]
["bitfinex-derivatives","SOLF0:USTF0",1753271367318,2.82315528,197.23,197.22,8.33494996]
["bitfinex-derivatives","SOLF0:USTF0",1753271368922,2.82315528,197.23,197.22,13.40264996]
["bitfinex-derivatives","SOLF0:USTF0",1753271369322,0.03315528,197.23,197.22,13.40264996]
["bitfinex-derivatives","SOLF0:USTF0",1753271370421,2.94315528,197.23,197.22,13.40264996]
["bitfinex-derivatives","SOLF0:USTF0",1753271371220,2.94315528,197.23,197.22,10.68264996]
["bitfinex-derivatives","SOLF0:USTF0",1753271371420,2.94315528,197.23,197.22,5.61494996]
["bitfinex-derivatives","SOLF0:USTF0",1753271371722,2.94315528,197.23,197.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271371922,5.10075528,197.23,197.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271372123,2.91,197.22,197.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271372323,2.91,197.22,197.21,5.60784774]
["bitfinex-derivatives","SOLF0:USTF0",1753271372519,2.91,197.22,197.21,8.60784774]
["bitfinex-derivatives","SOLF0:USTF0",1753271373427,2.91,197.22,197.21,13.67537183]
["bitfinex-derivatives","SOLF0:USTF0",1753271373822,0.03315528,197.23,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271374024,0.03315528,197.23,197.22,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753271374324,0.03315528,197.23,197.22,13.67426488]
["bitfinex-derivatives","SOLF0:USTF0",1753271375227,2.91,197.27,197.26,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753271376027,2.91,197.27,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271376217,2.91,197.27,197.25,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753271376525,2.91,197.27,197.25,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753271376826,2.91,197.25,197.23,100.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753271377023,2.91,197.25,197.24,5.60622354]
["bitfinex-derivatives","SOLF0:USTF0",1753271377730,7.9769,197.25,197.24,5.60622354]
["bitfinex-derivatives","SOLF0:USTF0",1753271378124,2.91,197.25,197.21,3.03421736]
["bitfinex-derivatives","SOLF0:USTF0",1753271378325,7.9776,197.23,197.22,5.6069023]
["bitfinex-derivatives","SOLF0:USTF0",1753271378526,2.91,197.23,197.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271378731,2.91,197.23,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753271378927,2.91,197.23,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271379633,7.977,197.25,197.22,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753271379927,7.977,197.25,197.17,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1753271379928,7.9772,197.24,197.21,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753271380132,2.91,197.27,197.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271380331,2.9430547,197.25,197.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271381134,2.9430547,197.25,197.22,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1753271381329,2.91,197.24,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271381527,0.0330547,197.25,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271382328,0.0330547,197.25,197.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271382533,2.9430547,197.25,197.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271385037,8.0099547,197.25,197.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271385233,2.91,197.24,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271385735,7.9772,197.24,197.22,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1753271385934,2.91,197.23,197.22,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753271387540,5.1000547,197.25,197.22,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753271387738,0.0330547,197.25,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271387929,0.0330547,197.25,197.23,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753271388136,0.0330547,197.25,197.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271388835,0.0330547,197.25,197.24,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753271390638,0.0330547,197.25,197.24,13.56820039]
["bitfinex-derivatives","SOLF0:USTF0",1753271391936,2.91,197.37,197.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271392137,2.91,197.36,197.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271392641,2.91,197.31,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271395543,2.91,197.37,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271396341,2.91,197.31,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271397345,2.91,197.37,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271397848,2.91,197.35,197.29,0.03510393]
["bitfinex-derivatives","SOLF0:USTF0",1753271398041,2.91,197.35,197.29,3.03510393]
["bitfinex-derivatives","SOLF0:USTF0",1753271398435,2.91,197.32,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271398739,2.91,197.31,197.29,0.03510393]
["bitfinex-derivatives","SOLF0:USTF0",1753271398941,2.8174428,197.36,197.29,0.03510393]
["bitfinex-derivatives","SOLF0:USTF0",1753271398942,5.0646,197.34,197.29,0.03510393]
["bitfinex-derivatives","SOLF0:USTF0",1753271399142,1.21183,197.38,197.31,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271399143,2.91,197.37,197.31,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271399342,2.91,197.37,197.34,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753271399540,2.91,197.37,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271399746,1.21183,197.38,197.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271400246,2.9,197.37,197.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753271400439,2.9,197.37,197.35,0.03374027]
["bitfinex-derivatives","SOLF0:USTF0",1753271400638,2.8174428,197.37,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271400840,2.8174428,197.34,197.27,5.45336027]
["bitfinex-derivatives","SOLF0:USTF0",1753271401043,2.9,197.33,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271401242,2.9,197.31,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271401436,2.9,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271402145,7.9654,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271402340,2.9,197.3,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271404050,2.9,197.3,197.27,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753271404442,2.9,197.3,197.27,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753271404647,2.9,197.3,197.28,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753271404841,5.0654,197.31,197.28,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753271405051,2.9,197.3,197.28,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753271405351,2.9,197.3,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271406452,2.9,197.3,197.2,4.43684293]
["bitfinex-derivatives","SOLF0:USTF0",1753271406641,2.9,197.3,197.15,4.25575143]
["bitfinex-derivatives","SOLF0:USTF0",1753271406642,2.8174428,197.28,197.18,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753271406848,2.9,197.27,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271407047,7.9664,197.27,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271407249,2.9,197.26,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271407447,0.03439832,197.25,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271408054,0.03439832,197.25,197.23,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753271408252,0.03439832,197.25,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271408654,0.03439832,197.25,197.24,5.6574428]
["bitfinex-derivatives","SOLF0:USTF0",1753271409354,0.03439832,197.25,197.24,10.7246428]
["bitfinex-derivatives","SOLF0:USTF0",1753271409654,2.93439832,197.25,197.24,8.29208443]
["bitfinex-derivatives","SOLF0:USTF0",1753271409853,2.93439832,197.25,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271410252,2.93439832,197.25,197.24,8.29255374]
["bitfinex-derivatives","SOLF0:USTF0",1753271410944,0.03439832,197.25,197.24,8.29255374]
["bitfinex-derivatives","SOLF0:USTF0",1753271411149,0.03439832,197.25,197.24,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753271411353,0.03439832,197.25,197.24,13.35981926]
["bitfinex-derivatives","SOLF0:USTF0",1753271411958,0.03439832,197.25,197.24,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753271413055,2.93439832,197.25,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271413856,2.93439832,197.25,197.24,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753271414856,0.03439832,197.25,197.24,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753271419665,0.03439832,197.25,197.24,102.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753271420666,0.03439832,197.25,197.24,102.0272]
["bitfinex-derivatives","SOLF0:USTF0",1753271420966,0.03439832,197.25,197.24,107.86103188]
["bitfinex-derivatives","SOLF0:USTF0",1753271422563,2.9,197.3,197.29,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753271422767,2.9,197.32,197.29,102.77321521]
["bitfinex-derivatives","SOLF0:USTF0",1753271422967,2.9,197.31,197.3,99.89321521]
["bitfinex-derivatives","SOLF0:USTF0",1753271423166,2.9,197.33,197.31,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753271423367,2.9,197.32,197.3,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753271423570,2.9,197.32,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271423758,2.9,197.32,197.31,8.67293038]
["bitfinex-derivatives","SOLF0:USTF0",1753271424160,2.9,197.32,197.31,5.83293038]
["bitfinex-derivatives","SOLF0:USTF0",1753271424765,2.9,197.32,197.3,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1753271424965,5.0656,197.31,197.29,0.03417257]
["bitfinex-derivatives","SOLF0:USTF0",1753271425266,7.9656,197.31,197.3,5.83427842]
["bitfinex-derivatives","SOLF0:USTF0",1753271427159,7.9656,197.3,197.29,0.03417257]
["bitfinex-derivatives","SOLF0:USTF0",1753271434172,2.8174428,197.32,197.23,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753271434474,2.8174428,197.3,197.24,5.83079922]
["bitfinex-derivatives","SOLF0:USTF0",1753271434774,5.0669,197.26,197.25,5.83079922]
["bitfinex-derivatives","SOLF0:USTF0",1753271434976,7.7769,197.26,197.25,5.83079922]
["bitfinex-derivatives","SOLF0:USTF0",1753271435172,2.71,197.25,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271435380,2.8174428,197.3,197.24,8.73129023]
["bitfinex-derivatives","SOLF0:USTF0",1753271435573,2.8174428,197.3,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271435774,2.8174428,197.3,197.22,5.83066173]
["bitfinex-derivatives","SOLF0:USTF0",1753271435976,2.8174428,197.27,197.23,5.83066173]
["bitfinex-derivatives","SOLF0:USTF0",1753271436177,2.71,197.26,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271436374,5.0676,197.23,197.22,5.82964852]
["bitfinex-derivatives","SOLF0:USTF0",1753271436575,7.7776,197.23,197.22,5.82964852]
["bitfinex-derivatives","SOLF0:USTF0",1753271438081,7.7776,197.23,197.18,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1753271438082,2.71,197.21,197.18,98.8686]
["bitfinex-derivatives","SOLF0:USTF0",1753271438279,2.71,197.21,197.19,5.82837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271438480,2.71,197.21,197.2,5.82837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271438674,2.71,197.21,197.2,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271439276,7.7779,197.21,197.2,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271439482,2.71,197.21,197.2,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271439882,0.03492995,197.22,197.2,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271440085,2.74492995,197.22,197.21,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271440282,7.81262995,197.22,197.21,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271440983,2.74492995,197.22,197.21,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271441985,0.03492995,197.22,197.21,13.79627811]
["bitfinex-derivatives","SOLF0:USTF0",1753271442984,0.03492995,197.22,197.21,8.72837811]
["bitfinex-derivatives","SOLF0:USTF0",1753271444485,0.03492995,197.22,197.21,13.79627811]
["bitfinex-derivatives","SOLF0:USTF0",1753271444784,2.71,197.27,197.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271444984,2.71,197.27,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271445181,2.71,197.26,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271445486,2.71,197.26,197.23,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753271445785,2.71,197.26,197.24,5.82575442]
["bitfinex-derivatives","SOLF0:USTF0",1753271446086,2.71,197.26,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271446284,5.067,197.25,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271446586,7.777,197.25,197.24,8.72622913]
["bitfinex-derivatives","SOLF0:USTF0",1753271449086,2.71,197.25,197.24,8.72622913]
["bitfinex-derivatives","SOLF0:USTF0",1753271449888,2.71,197.26,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271450182,2.71,197.26,197.25,8.72622913]
["bitfinex-derivatives","SOLF0:USTF0",1753271450384,2.71,197.28,197.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271451586,7.7761,197.28,197.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271451785,2.71,197.28,197.27,8.72849992]
["bitfinex-derivatives","SOLF0:USTF0",1753271452584,7.7761,197.28,197.27,5.82849992]
["bitfinex-derivatives","SOLF0:USTF0",1753271453891,7.7766,197.26,197.25,2.93516395]
["bitfinex-derivatives","SOLF0:USTF0",1753271454090,7.7766,197.26,197.25,5.86403035]
["bitfinex-derivatives","SOLF0:USTF0",1753271455786,7.7766,197.26,197.25,0.03516395]
["bitfinex-derivatives","SOLF0:USTF0",1753271455992,2.71,197.22,197.2,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753271456189,2.71,197.21,197.2,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271456388,2.71,197.21,197.2,99.50939998]
["bitfinex-derivatives","SOLF0:USTF0",1753271456786,2.71,197.21,197.2,102.40939998]
["bitfinex-derivatives","SOLF0:USTF0",1753271458090,7.7779,197.21,197.2,102.40939998]
["bitfinex-derivatives","SOLF0:USTF0",1753271458295,7.7779,197.21,197.2,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271458497,2.71,197.21,197.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271458696,5.0686,197.19,197.18,8.71273832]
["bitfinex-derivatives","SOLF0:USTF0",1753271458895,7.7786,197.19,197.18,8.71273832]
["bitfinex-derivatives","SOLF0:USTF0",1753271460398,7.7786,197.19,197.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271460599,7.8387,197.18,197.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271460791,7.8387,197.18,197.17,102.22099292]
["bitfinex-derivatives","SOLF0:USTF0",1753271461094,7.8387,197.18,197.17,99.45099292]
["bitfinex-derivatives","SOLF0:USTF0",1753271461291,7.8387,197.18,197.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271461488,7.8387,197.18,197.17,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1753271462300,7.8384,197.2,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271462700,7.8384,197.2,197.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271463498,2.77,197.19,197.17,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1753271463696,2.77,197.18,197.17,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1753271463901,2.77,197.2,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271464297,2.77,197.2,197.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271464597,2.77,197.2,197.11,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271464791,5.069,197.17,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753271464990,2.77,197.15,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753271465699,2.77,197.15,197.14,8.57587384]
["bitfinex-derivatives","SOLF0:USTF0",1753271465901,2.77,197.15,197.14,5.80587384]
["bitfinex-derivatives","SOLF0:USTF0",1753271466397,7.8395,197.15,197.14,5.80587384]
["bitfinex-derivatives","SOLF0:USTF0",1753271467099,2.77,197.13,197.12,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753271467298,2.77,197.13,197.12,99.342202]
["bitfinex-derivatives","SOLF0:USTF0",1753271467498,2.77,197.13,197.12,99.34201053]
["bitfinex-derivatives","SOLF0:USTF0",1753271467795,2.77,197.13,197.12,102.11201053]
["bitfinex-derivatives","SOLF0:USTF0",1753271468000,5.0698,197.14,197.12,99.34201053]
["bitfinex-derivatives","SOLF0:USTF0",1753271468205,7.8398,197.14,197.13,8.57201053]
["bitfinex-derivatives","SOLF0:USTF0",1753271469201,2.77,197.14,197.13,8.57201053]
["bitfinex-derivatives","SOLF0:USTF0",1753271469403,2.80380552,197.16,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271469604,2.80380552,197.16,197.1,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1753271469805,2.80380552,197.16,197.03,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271469806,2.77,197.14,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271470104,11.2625168,197.27,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271470305,2.8174428,197.25,197.16,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1753271470504,2.77,197.24,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271470703,2.77,197.24,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271470902,2.77,197.24,197.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271471203,2.77,197.24,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271471404,2.80355492,197.23,197.22,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753271471795,2.77,197.23,197.22,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753271472400,2.77,197.23,197.22,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753271472602,2.77,197.23,197.22,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753271473799,0.0350446,197.24,197.22,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753271473996,0.0350446,197.24,197.23,8.56994164]
["bitfinex-derivatives","SOLF0:USTF0",1753271474201,2.77,197.28,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271474400,2.77,197.27,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271474698,2.77,197.29,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271474899,2.77,197.29,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271475205,2.77,197.28,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271478308,2.8174428,197.35,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271478309,2.77,197.35,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271479507,2.8174428,197.36,197.26,93.43223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271479705,2.77,197.35,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271480706,5.0652,197.32,197.28,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753271480904,2.77,197.31,197.26,93.43223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271481110,2.77,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271481410,7.8354,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271482311,2.77,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271483212,7.8354,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271484007,5.0654,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271484413,7.8354,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271485814,2.77,197.31,197.26,2.80223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271486414,5.0657,197.3,197.26,2.80223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271486615,2.77,197.29,197.26,2.80223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271487109,2.77,197.29,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271487305,2.77,197.29,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271487514,2.77,197.29,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271488015,2.77,197.28,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271489409,2.77,197.27,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271491318,7.8364,197.27,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271498924,2.77,197.27,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271499521,7.8364,197.27,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271507529,2.77,197.27,197.26,2.76223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271508934,2.8174428,197.32,197.26,2.76223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271509129,2.99,197.31,197.26,0.03223808]
["bitfinex-derivatives","SOLF0:USTF0",1753271509331,5.0658,197.3,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271509534,2.99,197.29,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271510140,8.0561,197.29,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271510340,5.8074428,197.35,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271510538,2.99,197.34,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271511739,2.99,197.31,197.29,2.76414459]
["bitfinex-derivatives","SOLF0:USTF0",1753271511940,2.99,197.31,197.29,0.03414459]
["bitfinex-derivatives","SOLF0:USTF0",1753271512140,2.99,197.37,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271512340,8.0555,197.31,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271515339,2.99,197.31,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271515546,5.0652,197.32,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271515746,8.0552,197.32,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271516647,8.0552,197.32,197.29,0.03414459]
["bitfinex-derivatives","SOLF0:USTF0",1753271516848,8.0552,197.32,197.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271518362,8.0552,197.32,197.29,2.76414459]
["bitfinex-derivatives","SOLF0:USTF0",1753271518545,2.99,197.31,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271519050,8.055,197.33,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271519350,2.99,197.32,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753271519546,2.99,197.31,197.29,5.10004459]
["bitfinex-derivatives","SOLF0:USTF0",1753271520152,2.99,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271520646,2.82,197.37,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271520851,5.0648,197.34,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271521052,7.8848,197.34,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271521255,5.0648,197.34,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271521554,5.0648,197.34,197.29,0.03414459]
["bitfinex-derivatives","SOLF0:USTF0",1753271521555,5.6374428,197.37,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271521749,2.82,197.36,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271522747,2.82,197.36,197.31,0.03241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271522947,5.0652,197.32,197.31,0.03241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271523241,7.8852,197.32,197.31,0.03241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271524649,2.8174428,197.37,197.31,2.80241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271524851,2.82,197.36,197.31,2.80241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271525053,2.82,197.36,197.31,7.86761407]
["bitfinex-derivatives","SOLF0:USTF0",1753271525250,5.0649,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271525445,7.8849,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271525954,7.8845,197.35,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271526253,7.8845,197.35,197.32,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753271526447,5.0646,197.34,197.31,0.03241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271526650,7.8846,197.34,197.31,0.03241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271527049,7.8846,197.34,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271527250,2.82,197.34,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271528145,2.82,197.37,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271528349,2.82,197.37,197.31,2.80241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271528856,2.82,197.37,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271529055,2.82,197.37,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271530353,7.8846,197.34,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271531761,2.82,197.32,197.31,2.80241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271532058,1.21183,197.38,197.31,2.80241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271532254,2.82,197.33,197.31,2.80241407]
["bitfinex-derivatives","SOLF0:USTF0",1753271532760,2.82,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271536258,2.82,197.33,197.32,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753271537959,2.82,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271538462,2.82,197.33,197.32,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753271538658,2.82,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271539156,2.82,197.33,197.32,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753271540165,2.82,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271541159,5.0646,197.34,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271541363,2.82,197.37,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271541958,5.0642,197.36,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753271542265,4.03183,197.38,197.32,5.5874428]
["bitfinex-derivatives","SOLF0:USTF0",1753271542462,4.03183,197.38,197.36,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753271542663,4.03183,197.38,197.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271542963,2.82,197.37,197.32,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271543155,2.82,197.37,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271543358,2.82,197.37,197.36,2.80587632]
["bitfinex-derivatives","SOLF0:USTF0",1753271543858,7.8838,197.37,197.36,2.80587632]
["bitfinex-derivatives","SOLF0:USTF0",1753271550860,6.27543,197.38,197.36,2.80587632]
["bitfinex-derivatives","SOLF0:USTF0",1753271552366,5.0638,197.37,197.36,2.80587632]
["bitfinex-derivatives","SOLF0:USTF0",1753271552560,1.21183,197.38,197.36,8.88772756]
["bitfinex-derivatives","SOLF0:USTF0",1753271552760,6.27543,197.38,197.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271552955,1.21183,197.38,197.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271553160,2.92,197.42,197.37,8.8518256]
["bitfinex-derivatives","SOLF0:USTF0",1753271553363,2.92,197.42,197.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271553866,2.92,197.44,197.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271554063,2.92,197.44,197.39,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271554265,2.92,197.44,197.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271555263,5.0625,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271555465,7.9825,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271556066,2.92,197.46,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271556262,2.92,197.46,197.43,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271556462,2.92,197.46,197.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271557263,5.062,197.45,197.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271557462,7.982,197.45,197.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271557864,7.982,197.45,197.43,2.8174428]
["bitfinex-derivatives","SOLF0:USTF0",1753271557865,5.0625,197.42,197.41,0.03342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271558167,7.9825,197.42,197.41,0.03342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271558363,2.92,197.42,197.41,0.03342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271558666,2.92,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271558860,5.0624,197.43,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271559060,7.9824,197.43,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271559569,5.0624,197.43,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271560066,7.9824,197.43,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271560466,7.9825,197.42,197.41,0.03342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271560968,7.9825,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271565067,2.92,197.46,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271565270,2.92,197.46,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271565574,7.9823,197.43,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271566370,7.9825,197.42,197.41,0.03342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271566870,7.9825,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271569165,5.0625,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271569364,7.9825,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271573774,2.92,197.42,197.41,2.98342408]
["bitfinex-derivatives","SOLF0:USTF0",1753271574370,2.92,197.5,197.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271574975,5.0613,197.47,197.44,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753271575173,7.9813,197.47,197.45,2.98415981]
["bitfinex-derivatives","SOLF0:USTF0",1753271575876,5.0611,197.48,197.45,8.04585981]
["bitfinex-derivatives","SOLF0:USTF0",1753271576079,2.92,197.48,197.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271576272,2.8174428,197.53,197.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271576478,7.9807,197.5,197.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271576978,2.92,197.55,197.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271577368,2.92,197.55,197.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753271577677,5.0605,197.5,197.49,0.03266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271577872,7.9805,197.5,197.49,2.98266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271579077,7.9805,197.5,197.49,0.03266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271579275,7.9805,197.5,197.49,2.98266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271579677,7.9805,197.5,197.49,0.03266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271581274,2.92,197.5,197.49,0.03266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271581478,2.92,197.5,197.49,2.78266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271581781,2.92,197.5,197.49,0.03266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271581979,7.9805,197.5,197.49,0.03266161]
["bitfinex-derivatives","SOLF0:USTF0",1753271583678,2.75,197.44,197.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271584983,2.8174428,197.51,197.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271585183,2.75,197.45,197.43,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753271585376,2.75,197.45,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271586381,7.8118,197.45,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271591884,2.75,197.45,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271594788,7.84366826,197.46,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271595291,7.84366826,197.46,197.45,4.55568149]
["bitfinex-derivatives","SOLF0:USTF0",1753271599990,2.78206826,197.46,197.45,4.55568149]
["bitfinex-derivatives","SOLF0:USTF0",1753271600392,0.03206826,197.46,197.45,4.55568149]
["bitfinex-derivatives","SOLF0:USTF0",1753271600593,0.03206826,197.46,197.45,10.45063452]
["bitfinex-derivatives","SOLF0:USTF0",1753271600989,2.75,197.5,197.45,7.70063452]
["bitfinex-derivatives","SOLF0:USTF0",1753271601190,2.75,197.51,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271602989,2.75,197.52,197.5,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753271603193,2.75,197.57,197.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271603398,2.75,197.57,197.51,5.56949132]
["bitfinex-derivatives","SOLF0:USTF0",1753271603695,2.75,197.61,197.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271604496,2.75,197.61,197.55,0.03399031]
["bitfinex-derivatives","SOLF0:USTF0",1753271604793,2.75,197.61,197.55,2.78399031]
["bitfinex-derivatives","SOLF0:USTF0",1753271605191,2.75,197.61,197.55,0.03399031]
["bitfinex-derivatives","SOLF0:USTF0",1753271605392,11.2625168,197.64,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271605393,2.75,197.55,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271605593,2.75,197.55,197.45,5.88685677]
["bitfinex-derivatives","SOLF0:USTF0",1753271605594,2.81949132,197.54,197.45,5.88685677]
["bitfinex-derivatives","SOLF0:USTF0",1753271605801,2.75,197.53,197.46,5.8867769]
["bitfinex-derivatives","SOLF0:USTF0",1753271605999,2.75,197.53,197.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271606697,2.81949132,197.51,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271606897,2.75,197.5,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271607401,2.75,197.46,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753271609502,0.03437388,197.47,197.44,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753271610405,0.03437388,197.47,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271610602,0.03437388,197.47,197.45,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1753271610802,0.03437388,197.47,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271610999,2.88,197.52,197.46,2.81949132]
["bitfinex-derivatives","SOLF0:USTF0",1753271611199,7.9402,197.52,197.47,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753271611401,2.88,197.51,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271611907,7.9403,197.51,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271612205,2.88,197.56,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271612403,2.88,197.56,197.48,2.82585274]
["bitfinex-derivatives","SOLF0:USTF0",1753271613305,2.88,197.49,197.48,2.82585274]
["bitfinex-derivatives","SOLF0:USTF0",1753271613600,2.88,197.53,197.48,2.82585274]
["bitfinex-derivatives","SOLF0:USTF0",1753271613804,2.88,197.52,197.48,2.82585274]
["bitfinex-derivatives","SOLF0:USTF0",1753271614004,2.88,197.52,197.49,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1753271614300,5.0599,197.53,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271614509,7.9399,197.53,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271615302,7.9396,197.54,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271615497,2.88,197.53,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271615695,5.0596,197.54,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271615898,7.9396,197.54,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271616096,2.88,197.54,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271616602,2.88,197.54,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271616802,2.88,197.55,197.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1753271617003,2.88,197.55,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271617707,5.0592,197.55,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271617907,2.88,197.54,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271618605,11.2625168,197.61,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271618809,2.88,197.58,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271619708,7.9387,197.57,197.56,0.0333803]
["bitfinex-derivatives","SOLF0:USTF0",1753271620808,351.6425168,197.66,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271621010,2.88,197.65,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271621306,5.0586,197.58,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271621608,2.88,197.57,197.56,0.0333803]
["bitfinex-derivatives","SOLF0:USTF0",1753271622009,2.88,197.57,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271622606,2.88,197.59,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271623007,2.88,197.58,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271623212,2.88,197.58,197.56,0.0333803]
["bitfinex-derivatives","SOLF0:USTF0",1753271623409,2.88,197.58,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271623909,7.9386,197.58,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271624609,5.0587,197.57,197.56,0.0333803]
["bitfinex-derivatives","SOLF0:USTF0",1753271624813,7.9387,197.57,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271626314,2.88,197.57,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271629319,7.9387,197.57,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271629716,2.88,197.59,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271629921,343.19949132,197.66,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271629922,2.88,197.65,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271630312,2.88,197.58,197.56,2.8233803]
["bitfinex-derivatives","SOLF0:USTF0",1753271630819,2.81949132,197.66,197.56,0.0333803]
["bitfinex-derivatives","SOLF0:USTF0",1753271631021,2.88,197.65,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271632019,2.88,197.61,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271632218,2.81949132,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271632421,2.88,197.62,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271632622,2.88,197.62,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271633825,5.057,197.64,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271634116,5.057,197.64,197.52,2.81949132]
["bitfinex-derivatives","SOLF0:USTF0",1753271634117,2.88,197.64,197.52,12.93919132]
["bitfinex-derivatives","SOLF0:USTF0",1753271634316,7.9371,197.64,197.61,10.66699132]
["bitfinex-derivatives","SOLF0:USTF0",1753271634623,2.88,197.62,197.61,5.64483682]
["bitfinex-derivatives","SOLF0:USTF0",1753271635119,2.88,197.62,197.61,10.70253682]
["bitfinex-derivatives","SOLF0:USTF0",1753271635822,2.88,197.62,197.61,0.0353455]
["bitfinex-derivatives","SOLF0:USTF0",1753271636825,2.88,197.62,197.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271637014,2.88,197.59,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271637213,5.0592,197.55,197.49,2.81949132]
["bitfinex-derivatives","SOLF0:USTF0",1753271637415,2.88,197.53,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271637719,2.88,197.53,197.52,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1753271638123,2.88,197.53,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271638322,2.88,197.53,197.51,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753271638621,2.88,197.52,197.51,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753271638824,2.88,197.52,197.5,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753271639024,2.88,197.52,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271639324,2.88,197.52,197.47,436.19]
["bitfinex-derivatives","SOLF0:USTF0",1753271639522,5.0603,197.51,197.47,441.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753271639819,2.88,197.5,197.47,441.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753271641226,7.9405,197.5,197.47,441.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753271641417,2.93,197.49,197.47,438.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753271641621,2.93,197.49,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271642526,2.93,197.49,197.48,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1753271642728,0.0330753,197.5,197.48,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1753271642921,0.0330753,197.5,197.48,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753271643121,2.9630753,197.5,197.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271643327,2.9630753,197.5,197.49,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1753271643929,0.0330753,197.5,197.49,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1753271644625,2.93,197.54,197.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1753271644828,2.93,197.54,197.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271648832,2.93,197.54,197.53,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753271649026,2.93,197.56,197.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271649331,2.93,197.55,197.54,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753271650031,2.93,197.55,197.54,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1753271650627,2.93,197.55,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271655536,2.93,197.57,197.54,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753271655731,2.93,197.57,197.53,2.81949132]
["bitfinex-derivatives","SOLF0:USTF0",1753271655931,2.93,197.57,197.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271656132,2.93,197.57,197.56,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753271656938,2.93,197.59,197.56,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753271657134,2.93,197.58,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271659635,2.93,197.65,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271660238,5.0576,197.62,197.58,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1753271660536,11.2625168,197.68,197.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271660734,5.0571,197.64,197.6,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753271660933,2.81949132,197.66,197.56,2.81949132]
["bitfinex-derivatives","SOLF0:USTF0",1753271661135,2.93,197.65,197.57,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753271661336,7.9877,197.61,197.6,0.03259303]
["bitfinex-derivatives","SOLF0:USTF0",1753271662437,5.0586,197.58,197.55,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271662641,2.93,197.57,197.55,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271663233,7.9888,197.57,197.55,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271664143,2.93,197.56,197.55,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271664343,2.93,197.56,197.55,100.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753271665246,2.93,197.56,197.55,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753271665842,7.989,197.56,197.55,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271669743,2.93,197.56,197.55,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271669951,2.89248227,197.58,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271670251,2.89248227,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271670844,0.03248227,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271671253,2.89248227,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271672754,7.95088227,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271674258,2.89248227,197.58,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271674766,2.89248227,197.58,197.55,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271675058,2.86,197.57,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271675259,2.86,197.57,197.53,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753271675459,2.86,197.54,197.53,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753271675860,7.9195,197.54,197.53,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753271677157,2.86,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271678260,2.86,197.53,197.51,97.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753271678460,2.86,197.53,197.51,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271678659,2.86,197.53,197.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271679851,2.86,197.52,197.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271683465,2.86,197.52,197.51,100.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753271685070,2.86,197.52,197.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271687060,2.86,197.52,197.51,100.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753271688760,2.86,197.52,197.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271688966,7.92,197.52,197.51,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271690067,2.86,197.52,197.51,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271690261,2.86,197.52,197.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271691670,5.0598,197.53,197.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271691867,7.9198,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271692468,0.03403714,197.54,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271692667,0.03403714,197.54,197.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271693061,2.89403714,197.54,197.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271696575,7.95353714,197.54,197.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271699679,2.89403714,197.54,197.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271700279,7.95353714,197.54,197.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271701983,7.95353714,197.54,197.53,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271702774,7.95353714,197.54,197.5,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753271702775,2.79,197.51,197.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271702981,2.79,197.51,197.5,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271703281,7.8503,197.51,197.5,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271703582,0.03403714,197.54,197.5,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271703782,2.79,197.51,197.5,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271704281,2.79,197.51,197.5,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271705080,7.8502,197.51,197.5,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753271705682,7.8502,197.51,197.5,101.67207552]
["bitfinex-derivatives","SOLF0:USTF0",1753271706882,7.8502,197.51,197.5,98.68207552]
["bitfinex-derivatives","SOLF0:USTF0",1753271707380,7.8502,197.51,197.5,98.6869815]
["bitfinex-derivatives","SOLF0:USTF0",1753271708284,7.8502,197.51,197.5,101.6769815]
["bitfinex-derivatives","SOLF0:USTF0",1753271708486,7.8502,197.51,197.5,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271708685,7.8502,197.51,197.44,343.05949132]
["bitfinex-derivatives","SOLF0:USTF0",1753271708686,5.0613,197.47,197.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271708987,7.8513,197.47,197.46,101.68059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271709478,7.8513,197.47,197.46,8.90059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271709687,7.8513,197.47,197.46,98.67059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271709882,7.8513,197.47,197.46,101.66059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271711588,2.79,197.47,197.46,101.66059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271712082,7.8513,197.47,197.46,101.66059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271712282,2.79,197.47,197.46,101.66059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271716288,7.8513,197.47,197.46,101.66059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271724900,2.79,197.47,197.46,106.72209079]
["bitfinex-derivatives","SOLF0:USTF0",1753271725298,2.79,197.47,197.46,101.66059079]
["bitfinex-derivatives","SOLF0:USTF0",1753271727907,2.79,197.47,197.46,106.72209079]
["bitfinex-derivatives","SOLF0:USTF0",1753271728806,0.0322906,197.48,197.47,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753271729109,2.79,197.55,197.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271729305,2.79,197.54,197.52,1.80559513]
["bitfinex-derivatives","SOLF0:USTF0",1753271729510,1.80559513,197.58,197.53,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271729710,2.79,197.55,197.53,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271729910,7.8795,197.54,197.53,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271730807,2.82,197.5,197.49,4.63559513]
["bitfinex-derivatives","SOLF0:USTF0",1753271731014,2.82,197.5,197.49,103.35577728]
["bitfinex-derivatives","SOLF0:USTF0",1753271731312,7.8805,197.5,197.49,98.72018215]
["bitfinex-derivatives","SOLF0:USTF0",1753271733107,7.8805,197.5,197.49,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271735616,7.8807,197.49,197.48,0.03246716]
["bitfinex-derivatives","SOLF0:USTF0",1753271740120,7.8815,197.46,197.45,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271740419,7.8815,197.46,197.45,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1753271740720,7.8815,197.46,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271742314,0.03350305,197.47,197.45,8.78973062]
["bitfinex-derivatives","SOLF0:USTF0",1753271742520,0.03350305,197.47,197.46,101.52892113]
["bitfinex-derivatives","SOLF0:USTF0",1753271743422,0.03350305,197.47,197.46,106.59042113]
["bitfinex-derivatives","SOLF0:USTF0",1753271745123,7.8803,197.51,197.47,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753271745323,2.82,197.56,197.48,2.82038834]
["bitfinex-derivatives","SOLF0:USTF0",1753271745522,2.82,197.56,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271745820,7.8799,197.53,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271746021,2.82,197.52,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271747020,11.2625168,197.6,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271747216,11.2625168,197.61,197.55,2.82038834]
["bitfinex-derivatives","SOLF0:USTF0",1753271747522,2.82,197.6,197.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271747713,2.82,197.59,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271748919,2.82,197.59,197.57,0.03366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271749123,2.82,197.59,197.57,2.86366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271749626,2.82,197.58,197.57,2.86366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271750524,2.82,197.58,197.57,0.03366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271751225,7.8784,197.58,197.57,0.03366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271754325,7.8784,197.58,197.57,2.86366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271757930,2.82,197.58,197.57,2.86366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271758131,5.0583,197.59,197.57,2.86366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271758326,2.82,197.6,197.57,2.86366004]
["bitfinex-derivatives","SOLF0:USTF0",1753271758632,2.82,197.6,197.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271758930,2.82,197.6,197.59,95.93]
["bitfinex-derivatives","SOLF0:USTF0",1753271759428,2.82038834,197.68,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753271759732,2.82,197.67,197.59,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753271760323,5.0577,197.61,197.59,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753271760523,2.84,197.6,197.59,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753271760722,2.84,197.6,197.59,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753271761734,2.84,197.68,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271761928,2.84,197.75,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271762128,2.84,197.75,197.66,2.82038834]
["bitfinex-derivatives","SOLF0:USTF0",1753271762430,2.84,197.75,197.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271762626,2.84,197.75,197.68,0.03310561]
["bitfinex-derivatives","SOLF0:USTF0",1753271763035,7.8956,197.69,197.68,2.89310561]
["bitfinex-derivatives","SOLF0:USTF0",1753271764227,7.8956,197.69,197.68,0.03310561]
["bitfinex-derivatives","SOLF0:USTF0",1753271764636,2.84,197.72,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271765125,5.0564,197.67,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271765329,2.84,197.65,197.62,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753271765525,2.84,197.65,197.62,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753271765733,2.84,197.65,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271766639,2.84,197.65,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271766838,2.84,197.63,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271769139,2.84,197.65,197.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271769336,0.03458659,197.66,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271769638,0.03458659,197.66,197.64,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753271769839,0.03458659,197.66,197.65,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271771737,0.03458659,197.66,197.65,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271771738,2.87458659,197.66,197.65,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271772144,2.87458659,197.66,197.65,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753271772942,2.87458659,197.66,197.65,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271773138,2.87458659,197.66,197.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271773441,2.87458659,197.66,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271774339,2.87458659,197.66,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271774536,0.03458659,197.66,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271774740,0.03458659,197.66,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271775940,2.87458659,197.66,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271778944,2.87458659,197.66,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271779240,2.87458659,197.66,197.63,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753271779447,2.87458659,197.66,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271779936,7.93108659,197.66,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271780141,5.09108659,197.66,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271780342,2.84,197.64,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271781346,2.84,197.64,197.63,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753271781543,2.84,197.64,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271784145,2.84,197.64,197.63,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753271786146,2.84,197.64,197.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271787557,2.84,197.64,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271788149,2.84,197.59,197.58,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271789854,7.8982,197.59,197.58,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271790058,2.98,197.58,197.56,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1753271790351,2.98,197.58,197.57,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753271790551,8.0384,197.58,197.57,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753271790751,2.98,197.58,197.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271791052,2.98,197.58,197.54,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753271791355,2.98,197.56,197.54,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753271791557,2.98,197.55,197.54,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753271794251,2.98,197.59,197.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271795256,8.0385,197.58,197.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271795562,5.0585,197.58,197.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271795758,2.98,197.57,197.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271795954,8.0383,197.59,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271796556,8.0383,197.59,197.56,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753271796762,8.0383,197.59,197.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271797565,2.98,197.58,197.57,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753271797759,8.0384,197.58,197.57,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271798561,2.98,197.58,197.57,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271799061,2.98,197.58,197.55,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271799263,2.98,197.58,197.44,350.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753271799264,2.98,197.56,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271799561,2.98,197.56,197.52,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753271799861,2.98,197.53,197.52,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271800563,8.0397,197.53,197.52,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753271806359,8.04,197.52,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271806563,2.98,197.51,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271807958,5.06,197.52,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271808360,8.04,197.52,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271808864,5.06,197.52,197.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271809466,8.04,197.52,197.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271814561,2.98,197.55,197.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271814766,3.01451305,197.56,197.52,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753271814966,3.01451305,197.56,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271815166,5.0593,197.55,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271815371,8.0393,197.55,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271815571,2.98,197.55,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271815866,5.0595,197.54,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271816072,8.0395,197.54,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271816467,2.98,197.54,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271817575,5.0595,197.54,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271818164,8.0393,197.55,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271818370,0.03451305,197.56,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271818571,3.01451305,197.56,197.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753271818772,0.03451305,197.56,197.55,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753271818969,0.03451305,197.56,197.55,100.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753271819769,0.03451305,197.56,197.55,106.53739594]
["bitfinex-derivatives","SOLF0:USTF0",1753271820466,0.03451305,197.56,197.55,100.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753271822570,2.97,197.6,197.57,5.80038834]
["bitfinex-derivatives","SOLF0:USTF0",1753271822770,2.97,197.62,197.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271822970,2.97,197.68,197.6,2.82038834]
["bitfinex-derivatives","SOLF0:USTF0",1753271823271,2.97,197.68,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271823471,5.0571,197.64,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271823665,5.0571,197.64,197.61,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753271823666,2.97,197.63,197.61,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753271824165,8.0272,197.63,197.61,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1753271824380,2.97,197.65,197.62,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753271824574,2.97,197.67,197.62,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753271824876,2.97,197.67,197.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271825977,2.97,197.65,197.63,0.03425891]
["bitfinex-derivatives","SOLF0:USTF0",1753271826180,2.97,197.64,197.63,3.01425891]
["bitfinex-derivatives","SOLF0:USTF0",1753271826477,8.0269,197.64,197.63,3.01425891]
["bitfinex-derivatives","SOLF0:USTF0",1753271826677,8.0269,197.64,197.63,0.03425891]
["bitfinex-derivatives","SOLF0:USTF0",1753271830579,8.0269,197.64,197.63,3.01425891]
["bitfinex-derivatives","SOLF0:USTF0",1753271832075,8.0269,197.64,197.63,0.03425891]
["bitfinex-derivatives","SOLF0:USTF0",1753271833670,2.97,197.6,197.59,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271833979,2.97,197.6,197.59,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271834279,8.0279,197.6,197.59,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271834979,5.0585,197.58,197.56,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271835180,8.0285,197.58,197.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271837377,8.0285,197.58,197.56,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271837579,2.97,197.57,197.56,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271837779,2.97,197.57,197.56,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271837981,8.0287,197.57,197.56,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271838685,8.0287,197.57,197.56,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271839180,2.97,197.57,197.56,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271839583,5.0585,197.58,197.56,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271839784,8.0285,197.58,197.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271840784,8.0285,197.58,197.56,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271840984,8.0287,197.57,197.56,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271842383,5.059,197.56,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271842583,2.97,197.55,197.54,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271843988,8.0287,197.58,197.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271844576,8.0287,197.58,197.56,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753271844777,0.03421213,197.59,197.57,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271844985,3.00421213,197.59,197.58,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271845179,3.00421213,197.59,197.58,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271845392,8.0282,197.59,197.58,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753271848688,5.0587,197.57,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753271848987,8.0287,197.57,197.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271850388,8.0287,197.57,197.56,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271850583,8.0287,197.57,197.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271851383,2.97,197.57,197.53,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271851589,2.97,197.57,197.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271851889,7.8295,197.54,197.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271855092,7.8299,197.53,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271857193,0.03248873,197.55,197.51,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271857194,7.83,197.52,197.51,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271857395,7.83,197.52,197.51,101.42312635]
["bitfinex-derivatives","SOLF0:USTF0",1753271862301,7.8297,197.54,197.51,98.63312635]
["bitfinex-derivatives","SOLF0:USTF0",1753271862598,5.0597,197.54,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271862797,5.0597,197.54,197.48,2.82038834]
["bitfinex-derivatives","SOLF0:USTF0",1753271862798,7.8297,197.54,197.53,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271862994,7.8297,197.54,197.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271867804,7.8297,197.54,197.53,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271868606,7.8297,197.54,197.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271869806,7.8297,197.54,197.53,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271870202,2.77,197.54,197.53,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271870402,7.86178873,197.55,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271870908,7.8295,197.54,197.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753271872208,7.8295,197.54,197.53,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271874211,7.8295,197.54,197.53,101.42653972]
["bitfinex-derivatives","SOLF0:USTF0",1753271876015,7.8295,197.54,197.53,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753271878116,7.8295,197.54,197.53,101.43339886]
["bitfinex-derivatives","SOLF0:USTF0",1753271882013,5.0595,197.54,197.53,101.43339886]
["bitfinex-derivatives","SOLF0:USTF0",1753271882213,7.9295,197.54,197.53,101.43339886]
["bitfinex-derivatives","SOLF0:USTF0",1753271882817,5.0595,197.54,197.53,101.43339886]
["bitfinex-derivatives","SOLF0:USTF0",1753271883017,0.03248873,197.55,197.53,101.43339886]
["bitfinex-derivatives","SOLF0:USTF0",1753271883018,5.09178873,197.55,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271883215,5.09178873,197.55,197.54,8.82339886]
["bitfinex-derivatives","SOLF0:USTF0",1753271883420,0.03248873,197.55,197.54,8.82339886]
["bitfinex-derivatives","SOLF0:USTF0",1753271884319,0.03248873,197.55,197.54,13.88289886]
["bitfinex-derivatives","SOLF0:USTF0",1753271884520,2.87,197.59,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271884714,7.9279,197.61,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271884915,2.87,197.61,197.6,4.66444481]
["bitfinex-derivatives","SOLF0:USTF0",1753271885116,2.87,197.63,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271885316,2.87,197.63,197.62,1.80444481]
["bitfinex-derivatives","SOLF0:USTF0",1753271885518,2.87,197.63,197.62,4.66444481]
["bitfinex-derivatives","SOLF0:USTF0",1753271886018,7.9272,197.63,197.62,1.80444481]
["bitfinex-derivatives","SOLF0:USTF0",1753271886519,7.9274,197.62,197.61,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753271887314,5.0574,197.62,197.59,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753271887514,7.9277,197.61,197.6,5.9502607]
["bitfinex-derivatives","SOLF0:USTF0",1753271887710,7.9277,197.61,197.6,8.8102607]
["bitfinex-derivatives","SOLF0:USTF0",1753271888628,7.9277,197.61,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271889826,7.9277,197.61,197.59,92.67257417]
["bitfinex-derivatives","SOLF0:USTF0",1753271890026,2.87,197.6,197.59,95.53257417]
["bitfinex-derivatives","SOLF0:USTF0",1753271891231,7.9279,197.6,197.59,95.53257417]
["bitfinex-derivatives","SOLF0:USTF0",1753271891625,7.9279,197.6,197.59,0.03257417]
["bitfinex-derivatives","SOLF0:USTF0",1753271895234,10.74491139,197.6,197.59,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753271895535,7.9297,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271895739,7.9297,197.53,197.52,8.81006352]
["bitfinex-derivatives","SOLF0:USTF0",1753271896131,2.87,197.53,197.52,8.81006352]
["bitfinex-derivatives","SOLF0:USTF0",1753271896835,2.87,197.53,197.52,5.95006352]
["bitfinex-derivatives","SOLF0:USTF0",1753271897534,2.87,197.53,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271898332,2.87,197.52,197.5,97.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753271899035,2.87,197.52,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271899633,5.0598,197.53,197.5,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753271899831,2.87,197.53,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271900636,2.87,197.52,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271901234,0.03241326,197.54,197.51,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753271901438,2.87,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271906035,2.87,197.53,197.52,8.8092513]
["bitfinex-derivatives","SOLF0:USTF0",1753271906233,0.03241326,197.54,197.52,13.8692513]
["bitfinex-derivatives","SOLF0:USTF0",1753271906439,2.90241326,197.54,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271908942,2.87,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271909238,0.03241326,197.54,197.52,5.94928022]
["bitfinex-derivatives","SOLF0:USTF0",1753271909542,0.03241326,197.54,197.51,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1753271909543,2.90241326,197.54,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271912542,7.96191326,197.54,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271913747,2.90241326,197.54,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753271914149,0.03241326,197.54,197.53,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753271914343,0.03241326,197.54,197.53,13.90826331]
["bitfinex-derivatives","SOLF0:USTF0",1753271914847,2.82,197.57,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271916248,7.8787,197.57,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271918053,2.82,197.57,197.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271919855,2.82,197.57,197.56,8.97170129]
["bitfinex-derivatives","SOLF0:USTF0",1753271920853,2.82,197.65,197.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271921057,2.82,197.65,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271921348,5.0579,197.6,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271921547,7.8779,197.6,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271923655,2.82,197.6,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271925458,7.8778,197.61,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271925660,2.82,197.6,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271925857,2.82,197.6,197.59,8.96240862]
["bitfinex-derivatives","SOLF0:USTF0",1753271926057,2.81701139,197.68,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271926257,2.82,197.62,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271926458,2.82,197.61,197.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753271926851,7.8782,197.59,197.58,0.03306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271936068,7.8782,197.59,197.58,3.02306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271936465,7.8782,197.59,197.58,0.03306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271943266,7.8782,197.59,197.58,2.81306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271943978,2.82,197.59,197.58,2.81306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271944879,2.7,197.6,197.58,2.81306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271947075,2.7,197.6,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271950675,2.7,197.6,197.58,7.87146258]
["bitfinex-derivatives","SOLF0:USTF0",1753271951276,2.7,197.6,197.58,2.81306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271951575,7.7582,197.59,197.58,0.03306258]
["bitfinex-derivatives","SOLF0:USTF0",1753271959385,7.7596,197.54,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271959581,2.7,197.54,197.53,8.74135857]
["bitfinex-derivatives","SOLF0:USTF0",1753271959786,2.7,197.54,197.53,5.96135857]
["bitfinex-derivatives","SOLF0:USTF0",1753271959995,7.7597,197.54,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271960191,2.7,197.53,197.52,5.96220968]
["bitfinex-derivatives","SOLF0:USTF0",1753271960391,2.7,197.53,197.52,8.74220968]
["bitfinex-derivatives","SOLF0:USTF0",1753271960591,7.7597,197.53,197.52,8.74220968]
["bitfinex-derivatives","SOLF0:USTF0",1753271961595,2.7,197.53,197.52,13.80220968]
["bitfinex-derivatives","SOLF0:USTF0",1753271961893,2.7,197.53,197.52,8.74220968]
["bitfinex-derivatives","SOLF0:USTF0",1753271964297,2.7,197.53,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271966092,7.7597,197.53,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271967295,2.7,197.53,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271970998,7.7597,197.53,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753271971590,5.0597,197.53,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271971798,2.85,197.51,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271972000,2.85,197.51,197.5,8.74142796]
["bitfinex-derivatives","SOLF0:USTF0",1753271972301,7.9097,197.53,197.5,8.74142796]
["bitfinex-derivatives","SOLF0:USTF0",1753271972495,2.85,197.52,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271972701,2.85,197.53,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271973203,7.9098,197.53,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271973403,5.0598,197.53,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271973597,2.85,197.52,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271974404,7.91,197.52,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271975598,2.85,197.52,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271976106,2.85,197.52,197.51,8.74340207]
["bitfinex-derivatives","SOLF0:USTF0",1753271976310,7.91,197.52,197.51,8.74340207]
["bitfinex-derivatives","SOLF0:USTF0",1753271977002,9.71489275,197.52,197.51,5.95340207]
["bitfinex-derivatives","SOLF0:USTF0",1753271977301,9.71489275,197.52,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271977302,2.85,197.49,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271977999,7.9109,197.49,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271978199,2.85,197.49,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271980801,5.0606,197.5,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271981213,7.9103,197.51,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271982008,2.88326241,197.54,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271982204,2.88326241,197.54,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271982410,0.03326241,197.54,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271982610,7.9098,197.53,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271982809,2.85,197.52,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271984010,7.9098,197.53,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271984508,5.09286241,197.54,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271984911,7.94286241,197.54,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271985212,7.94286241,197.54,197.53,8.73515545]
["bitfinex-derivatives","SOLF0:USTF0",1753271985712,7.94286241,197.54,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271986112,5.0598,197.53,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271986317,2.85,197.52,197.5,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753271986517,2.85,197.52,197.51,5.94577896]
["bitfinex-derivatives","SOLF0:USTF0",1753271986909,2.85,197.52,197.51,8.73577896]
["bitfinex-derivatives","SOLF0:USTF0",1753271987713,5.09276241,197.54,197.51,5.94577896]
["bitfinex-derivatives","SOLF0:USTF0",1753271987910,5.09276241,197.54,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271987911,2.85,197.53,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271988113,5.09276241,197.54,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271988310,2.88326241,197.54,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271988509,0.03326241,197.54,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271989421,0.03326241,197.54,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753271990017,0.03326241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753271990406,2.88326241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753271990608,0.03326241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753271992616,2.88326241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753271994317,7.94276241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753271996617,2.88326241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753271997624,7.94276241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753271999527,2.88326241,197.54,197.53,8.73133698]
["bitfinex-derivatives","SOLF0:USTF0",1753272000926,2.88326241,197.54,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753272001129,2.88326241,197.54,197.53,8.74103189]
["bitfinex-derivatives","SOLF0:USTF0",1753272001326,7.94276241,197.54,197.53,8.74103189]
["bitfinex-derivatives","SOLF0:USTF0",1753272002427,2.76,197.49,197.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272002624,2.76,197.49,197.47,5.95033783]
["bitfinex-derivatives","SOLF0:USTF0",1753272002820,2.76,197.53,197.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272003027,5.06,197.52,197.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272003230,2.76,197.49,197.43,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272003428,2.76,197.49,197.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272003626,2.76,197.49,197.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272003928,2.76,197.49,197.41,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753272004124,2.76,197.49,197.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272004829,2.79207866,197.47,197.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272005229,2.76,197.47,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272005429,2.76,197.46,197.44,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753272005927,5.0614,197.47,197.43,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753272006128,2.76,197.45,197.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272006328,0.03235919,197.47,197.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1753272006528,2.76,197.46,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272006831,2.76,197.46,197.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272007727,2.76,197.44,197.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272008434,2.76,197.44,197.38,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753272009026,2.76,197.39,197.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272010141,7.8233,197.39,197.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272010734,2.85400128,197.43,197.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272011034,2.76,197.37,197.35,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1753272011235,2.76,197.37,197.3,343.08090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272011236,2.76,197.35,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272011532,2.76,197.36,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272012331,2.76,197.39,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272012524,0.0346017,197.37,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272012736,2.76,197.35,197.33,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753272013233,2.76,197.35,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272014334,2.76,197.35,197.34,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753272014529,2.76,197.35,197.34,13.78385516]
["bitfinex-derivatives","SOLF0:USTF0",1753272014833,2.76,197.35,197.34,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753272015034,2.76,197.35,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272015237,2.76,197.35,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272015534,5.0648,197.33,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272015729,2.76,197.32,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272016131,2.76,197.32,197.29,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753272016330,2.76,197.31,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272016525,2.76,197.43,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272016836,2.76,197.43,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272016837,2.76,197.36,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272017336,2.76,197.35,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272017529,2.76,197.42,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272017835,0.03361401,197.36,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272018034,2.76,197.38,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272018431,2.76,197.36,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272019229,2.76,197.36,197.33,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753272019432,2.76,197.36,197.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272019834,2.79467068,197.37,197.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272020639,2.79467068,197.37,197.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272022740,2.76,197.36,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272024033,0.03467068,197.37,197.32,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272024232,2.76,197.35,197.32,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272024433,5.0643,197.36,197.33,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753272024637,2.76,197.34,197.33,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1753272027145,2.76,197.34,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272027345,2.76,197.34,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272027937,2.76,197.33,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272028242,2.76,197.36,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272028441,5.0644,197.35,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272028647,2.76,197.33,197.3,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1753272028847,2.76,197.33,197.29,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272029051,2.76,197.33,197.31,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753272029341,2.76,197.33,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272029742,2.76,197.33,197.32,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753272030352,2.76,197.33,197.26,82.2353781]
["bitfinex-derivatives","SOLF0:USTF0",1753272030648,2.76,197.33,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272030949,2.91,197.33,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272031347,2.91,197.41,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272031554,2.82090154,197.42,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272031948,2.91,197.34,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272032251,5.0643,197.36,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272032953,2.91,197.35,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272034153,5.09748829,197.36,197.33,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753272034352,2.91,197.35,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272034957,2.94318829,197.36,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272035858,2.94318829,197.36,197.32,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272036054,2.94318829,197.36,197.32,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272036554,2.94318829,197.36,197.3,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272037152,2.91,197.31,197.28,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753272037356,2.91,197.31,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272037547,2.91,197.31,197.27,95.36090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272037753,2.91,197.31,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272038353,2.94194948,197.31,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272038552,0.03194948,197.31,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272038753,2.91,197.35,197.3,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272038949,10.1247,197.43,197.31,5.77756218]
["bitfinex-derivatives","SOLF0:USTF0",1753272039149,2.91,197.42,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272039548,2.91,197.42,197.33,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272039752,5.0643,197.35,197.33,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272039952,2.91,197.34,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272040153,2.91,197.34,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272040353,2.91,197.33,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272040556,2.91,197.33,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272040760,2.91,197.33,197.27,95.36090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272040761,2.91,197.33,197.29,8.52305283]
["bitfinex-derivatives","SOLF0:USTF0",1753272041059,2.91,197.32,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272041961,2.91,197.31,197.27,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1753272042260,2.91,197.31,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272042456,2.91,197.31,197.3,5.7856372]
["bitfinex-derivatives","SOLF0:USTF0",1753272043261,7.9756,197.31,197.3,5.7856372]
["bitfinex-derivatives","SOLF0:USTF0",1753272043459,2.91,197.31,197.3,8.5256372]
["bitfinex-derivatives","SOLF0:USTF0",1753272044160,2.91,197.37,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272044364,2.91,197.36,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272044659,2.91,197.35,197.32,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272044860,2.91,197.34,197.33,8.53402136]
["bitfinex-derivatives","SOLF0:USTF0",1753272047155,2.91,197.34,197.33,13.59882136]
["bitfinex-derivatives","SOLF0:USTF0",1753272047461,2.91,197.42,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272047653,2.91,197.42,197.35,5.79402136]
["bitfinex-derivatives","SOLF0:USTF0",1753272047850,2.91,197.42,197.36,5.79402136]
["bitfinex-derivatives","SOLF0:USTF0",1753272048051,2.91,197.42,197.32,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272048254,2.91,197.42,197.33,5.81089614]
["bitfinex-derivatives","SOLF0:USTF0",1753272048459,2.91,197.42,197.34,5.81089614]
["bitfinex-derivatives","SOLF0:USTF0",1753272048655,5.0644,197.35,197.32,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272048857,2.91,197.34,197.33,5.81383833]
["bitfinex-derivatives","SOLF0:USTF0",1753272049456,2.91,197.34,197.33,8.55383833]
["bitfinex-derivatives","SOLF0:USTF0",1753272051662,2.91,197.34,197.33,13.61863833]
["bitfinex-derivatives","SOLF0:USTF0",1753272051862,2.91,197.34,197.33,8.55383833]
["bitfinex-derivatives","SOLF0:USTF0",1753272052064,2.82090154,197.43,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272052268,2.82090154,197.43,197.36,5.81383833]
["bitfinex-derivatives","SOLF0:USTF0",1753272052563,2.91,197.49,197.4,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272052760,2.91,197.49,197.41,5.81383833]
["bitfinex-derivatives","SOLF0:USTF0",1753272052957,2.91,197.49,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272052958,2.91,197.49,197.42,5.81383833]
["bitfinex-derivatives","SOLF0:USTF0",1753272053160,2.91,197.42,197.4,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272053462,5.0623,197.43,197.41,5.82409309]
["bitfinex-derivatives","SOLF0:USTF0",1753272053664,5.0623,197.43,197.42,5.82409309]
["bitfinex-derivatives","SOLF0:USTF0",1753272053965,7.9723,197.43,197.42,5.82409309]
["bitfinex-derivatives","SOLF0:USTF0",1753272054863,2.91,197.43,197.42,8.56409309]
["bitfinex-derivatives","SOLF0:USTF0",1753272055863,2.91,197.43,197.42,8.5636078]
["bitfinex-derivatives","SOLF0:USTF0",1753272056061,2.91,197.43,197.39,5.59297842]
["bitfinex-derivatives","SOLF0:USTF0",1753272056366,5.0623,197.43,197.4,8.56470294]
["bitfinex-derivatives","SOLF0:USTF0",1753272056564,2.91,197.41,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272056765,2.91,197.41,197.4,8.56341569]
["bitfinex-derivatives","SOLF0:USTF0",1753272057467,2.91,197.41,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272059269,2.91,197.41,197.39,7.91607842]
["bitfinex-derivatives","SOLF0:USTF0",1753272059270,2.91,197.41,197.39,5.59297842]
["bitfinex-derivatives","SOLF0:USTF0",1753272059769,2.97,197.4,197.39,5.59297842]
["bitfinex-derivatives","SOLF0:USTF0",1753272059964,2.97,197.4,197.39,0.03207688]
["bitfinex-derivatives","SOLF0:USTF0",1753272060165,5.064,197.37,197.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272060364,2.97,197.36,197.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272060564,2.97,197.36,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272061266,2.97,197.36,197.31,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272061568,2.97,197.41,197.34,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272061868,2.97,197.41,197.35,5.81145102]
["bitfinex-derivatives","SOLF0:USTF0",1753272062070,2.97,197.4,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272062461,2.97,197.4,197.34,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272062668,2.97,197.4,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272062869,2.97,197.39,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272063666,5.0636,197.38,197.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272063870,2.97,197.37,197.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272064071,2.97,197.36,197.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272066073,2.97,197.36,197.35,8.7132071]
["bitfinex-derivatives","SOLF0:USTF0",1753272067173,2.97,197.36,197.35,13.7775071]
["bitfinex-derivatives","SOLF0:USTF0",1753272071676,5.0635,197.39,197.36,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753272071876,2.97,197.37,197.36,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1753272072175,2.97,197.37,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272073273,2.82090154,197.41,197.34,0.03200206]
["bitfinex-derivatives","SOLF0:USTF0",1753272073579,2.82090154,197.38,197.34,0.03200206]
["bitfinex-derivatives","SOLF0:USTF0",1753272073782,2.97,197.37,197.34,0.03200206]
["bitfinex-derivatives","SOLF0:USTF0",1753272074079,2.97,197.33,197.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272074379,2.82090154,197.43,197.32,5.81610604]
["bitfinex-derivatives","SOLF0:USTF0",1753272074581,5.0635,197.39,197.35,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753272074874,10.1233,197.46,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272075070,5.063,197.41,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272075273,2.97,197.39,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272075878,2.97,197.38,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272076079,2.97,197.38,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272077378,2.97,197.38,197.37,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753272079084,2.97,197.38,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272080085,2.97,197.38,197.36,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753272080285,2.97,197.38,197.36,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1753272080785,2.97,197.37,197.36,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1753272081288,2.97,197.37,197.36,13.78395403]
["bitfinex-derivatives","SOLF0:USTF0",1753272085485,2.97,197.37,197.36,13.7842865]
["bitfinex-derivatives","SOLF0:USTF0",1753272086885,5.0629,197.41,197.37,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753272087187,2.97,197.38,197.37,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753272087889,2.97,197.38,197.37,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753272088988,2.97,197.38,197.37,13.78619914]
["bitfinex-derivatives","SOLF0:USTF0",1753272089189,2.97,197.38,197.37,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753272089487,2.97,197.38,197.37,13.78675925]
["bitfinex-derivatives","SOLF0:USTF0",1753272090783,10.1208,197.51,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272090989,2.99,197.48,197.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272091386,2.99,197.48,197.41,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753272091585,2.99,197.48,197.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272091991,2.99,197.48,197.4,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1753272092588,2.99,197.43,197.41,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1753272092786,2.99,197.43,197.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272093090,2.99,197.42,197.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272093597,2.99,197.45,197.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272093787,2.99,197.44,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272093987,2.99,197.51,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272094382,2.99,197.51,197.42,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272094587,2.99,197.51,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272094784,2.99,197.48,197.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272096088,2.99,197.47,197.46,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753272097291,2.99,197.47,197.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272097487,2.99,197.47,197.41,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272097684,2.99,197.47,197.44,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753272097885,2.99,197.47,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272098091,2.99,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272098391,2.99,197.46,197.45,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753272098784,2.99,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272099590,2.99,197.46,197.44,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1753272099891,2.99,197.46,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272100195,5.0617,197.46,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272100394,2.99,197.45,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272101095,2.99,197.45,197.44,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1753272101992,2.99,197.45,197.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272102189,2.82090154,197.44,197.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272102387,2.99,197.43,197.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272102597,2.99,197.4,197.37,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753272103196,2.99,197.4,197.37,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753272104299,2.99,197.39,197.37,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753272105797,2.99,197.39,197.38,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753272106000,2.99,197.39,197.38,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753272110907,14.12628957,197.54,197.43,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753272111112,2.82090154,197.49,197.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272111511,5.0617,197.46,197.43,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753272111711,5.0617,197.46,197.43,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753272111912,2.99,197.44,197.43,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753272113911,2.99,197.44,197.43,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753272114609,2.99,197.44,197.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272114813,2.99,197.44,197.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272115710,2.99,197.42,197.39,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753272116517,2.99,197.42,197.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272117315,2.99,197.42,197.39,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753272117509,2.99,197.42,197.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272117710,2.99,197.42,197.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272118410,2.99,197.41,197.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272119016,2.99,197.41,197.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272120712,2.99,197.41,197.38,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753272120915,2.99,197.41,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272121717,2.82,197.4,197.38,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753272121917,2.82,197.45,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272122217,2.82,197.43,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272122617,2.82,197.43,197.39,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753272122918,2.82,197.43,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272123511,5.0619,197.45,197.4,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1753272123716,2.82,197.43,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272124717,2.82,197.43,197.42,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753272124919,5.0613,197.47,197.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272125218,2.82,197.44,197.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272125620,2.82,197.44,197.43,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1753272125812,2.82,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272128019,2.82,197.49,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272128422,2.82,197.45,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272129527,2.82,197.44,197.43,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753272130123,2.82,197.44,197.43,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753272130321,2.82,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272131226,2.82,197.44,197.41,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753272132024,2.82,197.44,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272132227,2.82,197.44,197.34,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272132526,2.82,197.44,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272132726,2.82,197.41,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272133128,2.82,197.4,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272133720,2.82,197.4,197.39,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753272134219,2.82,197.4,197.39,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753272134823,2.82,197.4,197.38,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753272135022,2.82,197.4,197.34,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272135228,2.82,197.4,197.38,0.03200501]
["bitfinex-derivatives","SOLF0:USTF0",1753272135828,7.8835,197.39,197.38,0.03200501]
["bitfinex-derivatives","SOLF0:USTF0",1753272136220,7.8835,197.39,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272136420,2.82,197.38,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272136621,2.82,197.38,197.31,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272136622,2.82,197.45,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272137030,5.0621,197.44,197.41,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753272137225,2.82,197.43,197.41,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753272137522,5.0616,197.46,197.43,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753272137724,2.82,197.45,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272137926,2.82,197.45,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272138326,5.0622,197.44,197.41,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753272138526,2.82,197.43,197.41,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753272138919,2.82,197.43,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272139319,2.82,197.43,197.37,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272139524,2.82,197.43,197.41,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753272139928,2.82,197.42,197.41,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753272140931,2.82,197.41,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272141127,2.82,197.41,197.34,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272141327,2.82,197.41,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272142329,5.0635,197.39,197.36,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753272142530,2.82,197.37,197.36,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753272143741,2.82,197.37,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272144340,2.82,197.37,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272144538,2.82,197.37,197.34,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753272144736,2.82,197.37,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272144941,10.1228,197.47,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272144942,2.82,197.46,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272145138,2.82090154,197.43,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272145343,2.82,197.42,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272145644,2.82,197.38,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272146841,2.82,197.38,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272147036,2.82,197.38,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272147240,2.82,197.38,197.32,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1753272147442,2.82090154,197.4,197.33,5.81917683]
["bitfinex-derivatives","SOLF0:USTF0",1753272147642,2.82090154,197.4,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272147844,2.82,197.39,197.33,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1753272148039,2.82,197.36,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272148245,2.82,197.35,197.34,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1753272148446,2.82,197.35,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272149743,3.0,197.41,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272150547,3.0,197.38,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272151248,5.0636,197.38,197.35,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753272151548,3.0,197.36,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272151746,3.0,197.36,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272152144,5.0645,197.35,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272152348,3.0,197.34,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272152547,3.0,197.38,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272153349,5.0646,197.34,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272153546,3.0,197.33,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272153752,3.0,197.33,197.32,13.67988124]
["bitfinex-derivatives","SOLF0:USTF0",1753272155253,3.0,197.33,197.32,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1753272155949,3.0,197.38,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272156754,3.0,197.35,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272157154,2.82090154,197.39,197.29,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272157353,3.0,197.34,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272157555,2.82090154,197.39,197.32,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1753272157752,3.0,197.33,197.32,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1753272157958,3.0,197.34,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272158349,10.1232,197.46,197.33,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753272158657,3.0,197.35,197.28,95.48090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272159156,8.0643,197.35,197.32,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753272159346,3.0,197.35,197.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272160956,3.0,197.35,197.34,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753272161151,8.0639,197.37,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272161351,3.0,197.37,197.28,95.48090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272161550,3.0,197.37,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272161749,8.0643,197.36,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272161954,3.0,197.35,197.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272162460,3.0,197.35,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272162652,3.0,197.35,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272162953,3.0,197.35,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272163257,3.0,197.32,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272163854,8.0651,197.32,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272166356,3.0,197.31,197.27,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753272166562,3.0,197.3,197.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272167163,3.0,197.32,197.29,5.86440145]
["bitfinex-derivatives","SOLF0:USTF0",1753272167363,3.0,197.32,197.3,8.66219007]
["bitfinex-derivatives","SOLF0:USTF0",1753272167557,3.0,197.32,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272171967,3.0,197.32,197.31,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1753272172369,3.0,197.32,197.31,13.73071695]
["bitfinex-derivatives","SOLF0:USTF0",1753272172769,3.0,197.34,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272173465,3.0,197.34,197.33,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1753272173665,3.0,197.34,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272173864,3.0,197.34,197.29,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272174064,3.0,197.34,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272174264,3.0,197.34,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272175870,8.0646,197.34,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272176066,3.0,197.33,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272176266,3.0,197.33,197.32,8.66946858]
["bitfinex-derivatives","SOLF0:USTF0",1753272177070,3.0,197.33,197.32,5.86946858]
["bitfinex-derivatives","SOLF0:USTF0",1753272177971,8.0648,197.33,197.32,5.86946858]
["bitfinex-derivatives","SOLF0:USTF0",1753272178368,3.0,197.39,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272178568,2.82090154,197.45,197.34,98.6128129]
["bitfinex-derivatives","SOLF0:USTF0",1753272178872,3.0,197.44,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272179064,3.0,197.44,197.37,5.8714192]
["bitfinex-derivatives","SOLF0:USTF0",1753272179269,3.0,197.4,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272179669,3.0,197.4,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272180066,3.0,197.4,197.35,5.55090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272180268,3.0,197.4,197.36,13.66565851]
["bitfinex-derivatives","SOLF0:USTF0",1753272180566,3.0,197.4,197.37,5.87175851]
["bitfinex-derivatives","SOLF0:USTF0",1753272180770,2.82090154,197.39,197.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272180970,2.82090154,197.36,197.29,8.54093669]
["bitfinex-derivatives","SOLF0:USTF0",1753272181180,2.79,197.35,197.3,5.81093669]
["bitfinex-derivatives","SOLF0:USTF0",1753272181374,2.79,197.31,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272181579,2.79,197.31,197.3,8.54169181]
["bitfinex-derivatives","SOLF0:USTF0",1753272182579,2.79,197.31,197.3,13.60729181]
["bitfinex-derivatives","SOLF0:USTF0",1753272183177,2.79,197.31,197.3,8.54169181]
["bitfinex-derivatives","SOLF0:USTF0",1753272184178,7.8554,197.31,197.3,8.54169181]
["bitfinex-derivatives","SOLF0:USTF0",1753272184479,2.79,197.31,197.3,8.54169181]
["bitfinex-derivatives","SOLF0:USTF0",1753272185282,2.79,197.35,197.3,5.81169181]
["bitfinex-derivatives","SOLF0:USTF0",1753272185482,2.79,197.35,197.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272185773,2.79,197.35,197.29,0.03208929]
["bitfinex-derivatives","SOLF0:USTF0",1753272185774,2.82090154,197.36,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272185975,2.79,197.34,197.31,5.81495553]
["bitfinex-derivatives","SOLF0:USTF0",1753272186181,2.79,197.34,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272187391,2.79,197.31,197.29,0.03208929]
["bitfinex-derivatives","SOLF0:USTF0",1753272187682,2.79,197.31,197.3,5.81636417]
["bitfinex-derivatives","SOLF0:USTF0",1753272187884,7.8554,197.31,197.3,5.81636417]
["bitfinex-derivatives","SOLF0:USTF0",1753272189579,2.79,197.31,197.25,83.84714205]
["bitfinex-derivatives","SOLF0:USTF0",1753272189787,2.79,197.31,197.26,5.8184324]
["bitfinex-derivatives","SOLF0:USTF0",1753272189979,2.79,197.31,197.25,83.84714205]
["bitfinex-derivatives","SOLF0:USTF0",1753272190183,2.79,197.27,197.26,5.81900414]
["bitfinex-derivatives","SOLF0:USTF0",1753272190382,2.79,197.27,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272190781,2.79,197.27,197.23,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272190984,2.79,197.27,197.24,5.81745373]
["bitfinex-derivatives","SOLF0:USTF0",1753272191183,2.79,197.27,197.25,5.81745373]
["bitfinex-derivatives","SOLF0:USTF0",1753272191484,2.79,197.24,197.23,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272191885,2.79,197.24,197.23,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1753272192285,2.79,197.24,197.23,100.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753272192883,2.79,197.24,197.23,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1753272193487,2.79,197.24,197.23,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272193787,2.79,197.29,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272193988,2.79,197.29,197.23,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272194188,2.82090154,197.28,197.22,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753272194381,2.82090154,197.28,197.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272194382,2.79,197.27,197.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272194586,2.79,197.27,197.22,5.80733549]
["bitfinex-derivatives","SOLF0:USTF0",1753272194888,2.79,197.27,197.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272195083,2.79,197.27,197.23,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1753272196283,7.8572,197.24,197.23,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1753272201585,5.0683,197.2,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272201790,5.0683,197.2,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272201987,2.79,197.19,197.15,5.73495945]
["bitfinex-derivatives","SOLF0:USTF0",1753272202286,2.79,197.19,197.13,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272202287,2.79,197.19,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272202487,2.79,197.18,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272202990,5.0683,197.2,197.17,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1753272203491,2.79,197.25,197.17,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1753272203687,0.032785,197.2,197.17,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1753272203889,0.032785,197.2,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272204694,0.032785,197.2,197.19,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753272204895,2.822785,197.2,197.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272205095,2.822785,197.2,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272205896,2.822785,197.2,197.18,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753272206098,2.822785,197.2,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272207798,0.032785,197.2,197.19,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753272209096,2.822785,197.2,197.19,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753272209499,2.822785,197.2,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272212701,0.032785,197.2,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272212899,0.032785,197.2,197.19,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753272214407,2.882785,197.2,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272217607,0.032785,197.2,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272219312,2.882785,197.2,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272222409,2.882785,197.2,197.19,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753272223615,2.82090154,197.28,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272223815,2.85,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272224214,2.85,197.21,197.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272225817,2.85,197.27,197.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272226420,5.0669,197.25,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753272226621,2.85,197.24,197.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272226821,2.82090154,197.31,197.19,2.85295718]
["bitfinex-derivatives","SOLF0:USTF0",1753272226822,2.85,197.23,197.19,2.85295718]
["bitfinex-derivatives","SOLF0:USTF0",1753272227017,2.85,197.23,197.22,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753272227521,2.85,197.23,197.22,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753272229122,2.85,197.23,197.22,13.79964067]
["bitfinex-derivatives","SOLF0:USTF0",1753272230820,2.85,197.25,197.23,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753272231225,2.85,197.25,197.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272232526,2.85,197.24,197.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272232728,2.85,197.24,197.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272233219,5.068,197.21,197.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272233422,2.85,197.2,197.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272233621,2.85,197.2,197.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272234022,2.85,197.2,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272234621,2.85,197.18,197.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272234824,2.85,197.18,197.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272235029,2.85,197.18,197.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272235331,2.85,197.18,197.1,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753272235518,2.85,197.18,197.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272235724,2.85,197.14,197.12,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753272236529,2.85,197.14,197.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272236828,2.85,197.14,197.13,5.75764414]
["bitfinex-derivatives","SOLF0:USTF0",1753272237224,2.85,197.14,197.13,8.74764414]
["bitfinex-derivatives","SOLF0:USTF0",1753272237436,2.85,197.14,197.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272238533,2.85,197.14,197.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753272238830,2.85,197.21,197.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272239337,2.85,197.17,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272239536,2.85,197.16,197.14,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753272239729,2.85,197.16,197.15,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1753272240237,2.85,197.16,197.15,2.79273837]
["bitfinex-derivatives","SOLF0:USTF0",1753272241030,7.9192,197.16,197.15,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1753272241340,7.8492,197.16,197.15,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1753272244432,5.0703,197.12,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272244638,2.82090154,197.17,197.08,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753272244639,2.78,197.11,197.08,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753272244838,2.78,197.1,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272245731,2.78,197.1,197.09,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753272246340,2.78,197.1,196.94,8.50205211]
["bitfinex-derivatives","SOLF0:USTF0",1753272246341,2.78,197.0,196.85,5.66803474]
["bitfinex-derivatives","SOLF0:USTF0",1753272246534,2.78,197.0,196.86,103.43896279]
["bitfinex-derivatives","SOLF0:USTF0",1753272246739,2.78,197.0,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753272246935,2.78,197.0,196.98,5.70710417]
["bitfinex-derivatives","SOLF0:USTF0",1753272247140,2.78,197.0,196.97,98.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753272247442,2.82090154,197.06,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753272247637,7.89370154,197.03,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753272247843,2.78,197.02,196.98,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753272248342,2.78,197.02,197.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272248542,2.78,197.01,197.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272249144,0.03482515,197.03,197.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272249340,2.81482515,197.03,197.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272249543,2.78,197.02,196.99,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753272249745,2.78,197.01,196.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272249936,2.78,197.01,196.9,340.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272249937,2.78,197.01,196.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272250239,2.78,197.01,196.92,101.12293265]
["bitfinex-derivatives","SOLF0:USTF0",1753272250240,2.78,197.01,196.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272250436,2.78,197.0,196.96,2.23116294]
["bitfinex-derivatives","SOLF0:USTF0",1753272250638,0.03237165,196.99,196.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272250842,0.03237165,196.99,196.98,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1753272251344,0.03237165,196.99,196.98,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753272251843,2.81237165,196.99,196.98,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753272253743,2.81237165,196.99,196.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272253945,2.78,196.98,196.97,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753272254343,2.78,196.98,196.97,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272254547,2.78,196.98,196.97,95.05]
["bitfinex-derivatives","SOLF0:USTF0",1753272255046,2.78,196.98,196.97,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753272255242,2.78,196.98,196.97,100.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753272255950,2.78,196.98,196.97,95.05]
["bitfinex-derivatives","SOLF0:USTF0",1753272256742,2.78,196.98,196.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272257042,0.03237165,196.99,196.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272257246,0.03237165,196.99,196.98,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1753272257748,0.03237165,196.99,196.98,100.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753272258948,2.81237165,196.99,196.98,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753272259349,2.81237165,196.99,196.98,100.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753272260947,0.03237165,196.99,196.98,100.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753272262053,2.78,197.02,197.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272263449,2.78,197.03,197.01,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753272263650,2.78,197.02,197.01,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753272265945,2.78,197.02,197.01,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272266452,5.0718,197.06,197.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272266644,2.78,197.04,197.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272266840,5.0718,197.06,197.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272266841,2.78,197.03,197.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272267247,2.78,197.03,197.01,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753272267447,2.78,197.02,197.01,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753272268653,2.78,197.02,197.01,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272268848,2.78,197.02,197.01,100.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753272269352,2.78,197.02,197.01,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272269955,2.78,197.02,197.01,100.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753272270158,5.0719,197.06,197.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272270159,2.85,197.04,197.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272270455,2.85,197.03,197.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272270854,2.85,197.02,197.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272271054,2.85,197.02,197.01,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272272157,2.85,197.01,197.0,1.89194409]
["bitfinex-derivatives","SOLF0:USTF0",1753272272456,2.85,197.01,197.0,93.07194409]
["bitfinex-derivatives","SOLF0:USTF0",1753272273350,7.9231,197.01,197.0,0.03194409]
["bitfinex-derivatives","SOLF0:USTF0",1753272273959,2.85,197.01,197.0,0.03194409]
["bitfinex-derivatives","SOLF0:USTF0",1753272275252,2.85,197.01,197.0,1.89194409]
["bitfinex-derivatives","SOLF0:USTF0",1753272275559,2.85,197.01,197.0,7.58909794]
["bitfinex-derivatives","SOLF0:USTF0",1753272275761,2.85,197.01,197.0,12.66239794]
["bitfinex-derivatives","SOLF0:USTF0",1753272276061,2.85,197.01,197.0,10.80239794]
["bitfinex-derivatives","SOLF0:USTF0",1753272276456,2.85,197.01,197.0,12.66239794]
["bitfinex-derivatives","SOLF0:USTF0",1753272276763,2.85,197.01,197.0,5.10524409]
["bitfinex-derivatives","SOLF0:USTF0",1753272276957,2.85,197.01,197.0,93.07194409]
["bitfinex-derivatives","SOLF0:USTF0",1753272277264,2.85,197.01,197.0,0.03194409]
["bitfinex-derivatives","SOLF0:USTF0",1753272277461,2.85,197.01,197.0,98.14524409]
["bitfinex-derivatives","SOLF0:USTF0",1753272278261,2.85,197.01,197.0,103.85198753]
["bitfinex-derivatives","SOLF0:USTF0",1753272278562,2.85,197.01,197.0,105.71198753]
["bitfinex-derivatives","SOLF0:USTF0",1753272280660,55.10062374,197.13,197.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272280864,2.85,197.08,197.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272281262,2.85,197.1,197.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272281462,2.85,197.1,197.04,98.73549593]
["bitfinex-derivatives","SOLF0:USTF0",1753272281660,2.85,197.09,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753272281857,2.85,197.09,197.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272282060,2.85,197.09,197.04,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753272282260,5.0712,197.09,197.05,5.71690654]
["bitfinex-derivatives","SOLF0:USTF0",1753272282465,2.85,197.08,197.04,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753272282664,2.85,197.08,197.05,5.71903644]
["bitfinex-derivatives","SOLF0:USTF0",1753272282862,7.9214,197.08,197.04,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272283065,2.85,197.07,197.05,5.71903724]
["bitfinex-derivatives","SOLF0:USTF0",1753272283262,2.85,197.07,197.02,4.68090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272283460,2.85,197.07,197.03,103.814159]
["bitfinex-derivatives","SOLF0:USTF0",1753272283768,5.0716,197.07,197.04,5.721759]
["bitfinex-derivatives","SOLF0:USTF0",1753272283964,2.85,197.06,197.03,98.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753272284156,2.85,197.06,197.04,5.72179271]
["bitfinex-derivatives","SOLF0:USTF0",1753272284359,2.85,197.06,197.03,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753272284566,2.85,197.06,197.04,5.72474045]
["bitfinex-derivatives","SOLF0:USTF0",1753272284765,2.85,197.06,197.03,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272285063,2.85,197.06,197.04,10.79683964]
["bitfinex-derivatives","SOLF0:USTF0",1753272285264,2.85,197.06,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753272285766,2.85,197.06,197.05,5.72812538]
["bitfinex-derivatives","SOLF0:USTF0",1753272285968,2.85,197.06,197.03,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753272286165,2.85,197.1,197.04,7.58827142]
["bitfinex-derivatives","SOLF0:USTF0",1753272286365,2.85,197.1,197.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272286665,2.85,197.1,197.07,103.78170587]
["bitfinex-derivatives","SOLF0:USTF0",1753272286866,2.85,197.12,197.08,7.59014666]
["bitfinex-derivatives","SOLF0:USTF0",1753272287059,2.85,197.12,197.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272287566,2.85,197.12,197.07,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272287567,2.85,197.12,197.07,95.80090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272287762,2.85,197.12,197.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272287964,2.85,197.14,197.11,100.57231198]
["bitfinex-derivatives","SOLF0:USTF0",1753272288173,5.0694,197.16,197.12,10.80251198]
["bitfinex-derivatives","SOLF0:USTF0",1753272288367,2.85,197.15,197.12,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753272289071,2.82090154,197.21,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753272289072,5.069,197.17,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753272289271,2.85,197.14,197.13,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753272290170,2.85,197.14,197.13,12.66099222]
["bitfinex-derivatives","SOLF0:USTF0",1753272290374,2.85,197.14,197.13,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753272290670,2.85,197.22,197.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272290871,2.85,197.22,197.16,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753272291070,2.85,197.22,197.16,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272291265,351.2731,197.27,197.04,354.06550154]
["bitfinex-derivatives","SOLF0:USTF0",1753272291266,2.82090154,197.2,197.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272291468,2.85,197.19,197.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272292272,2.85,197.19,197.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272292668,2.85,197.16,197.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272292868,2.85,197.16,197.13,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272293172,2.85,197.15,197.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272293368,2.85,197.15,197.14,99.9697]
["bitfinex-derivatives","SOLF0:USTF0",1753272294373,2.85,197.17,197.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272294671,2.85,197.18,197.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272294972,2.85,197.2,197.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272295173,2.85,197.19,197.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272295370,2.85,197.19,197.18,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753272295569,2.82090154,197.24,197.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272295771,5.0678,197.22,197.19,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753272296071,2.85,197.2,197.19,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753272296672,2.85,197.2,197.19,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753272297071,2.85,197.19,197.18,99.9887]
["bitfinex-derivatives","SOLF0:USTF0",1753272297474,2.85,197.23,197.19,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753272297670,2.85,197.23,197.17,0.03225469]
["bitfinex-derivatives","SOLF0:USTF0",1753272297975,2.85,197.22,197.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272298175,2.85,197.24,197.2,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1753272299679,2.85,197.24,197.21,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753272300177,2.85,197.24,197.21,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753272300479,2.85,197.24,197.18,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272300480,2.84,197.26,197.19,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272300672,2.84,197.26,197.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272301077,2.84,197.27,197.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272301675,2.82090154,197.27,197.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272301868,2.84,197.26,197.19,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272302372,2.84,197.23,197.19,98.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753272302571,2.84,197.23,197.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272302772,5.0682,197.2,197.17,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753272302980,2.84,197.19,197.15,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272303682,2.84,197.16,197.07,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272303877,2.84,197.19,197.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272304075,2.84,197.19,197.13,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272304278,2.84,197.18,197.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272305076,2.84,197.25,197.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272305473,5.0677,197.22,197.17,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753272305775,2.84,197.29,197.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272305981,2.84,197.23,197.19,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753272306481,2.84,197.23,197.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272306682,5.0676,197.23,197.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272306883,2.84,197.22,197.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272307081,2.84,197.22,197.19,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753272307276,5.0672,197.24,197.19,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753272307477,2.84,197.21,197.19,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753272308377,2.84,197.22,197.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272308578,2.82090154,197.28,197.18,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272308784,2.84,197.27,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272309883,5.0668,197.26,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272310078,2.84,197.25,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272311187,2.84,197.36,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272311389,2.84,197.32,197.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272311588,2.84,197.32,197.26,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272311786,2.84,197.32,197.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272312183,2.84,197.32,197.28,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1753272312488,2.84,197.32,197.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272312684,2.82090154,197.37,197.26,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272312890,2.84,197.36,197.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272314293,2.84,197.34,197.3,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753272314586,2.84,197.34,197.31,0.03204357]
["bitfinex-derivatives","SOLF0:USTF0",1753272315091,2.84,197.34,197.31,5.09734357]
["bitfinex-derivatives","SOLF0:USTF0",1753272315990,2.84,197.34,197.31,0.03204357]
["bitfinex-derivatives","SOLF0:USTF0",1753272317887,2.84,197.4,197.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272318587,5.0639,197.37,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272318792,2.84,197.36,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272320295,7.9042,197.36,197.32,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753272320495,2.84,197.35,197.32,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753272321095,2.84,197.35,197.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272321295,87.005638,197.41,197.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272321502,5.0636,197.38,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272321686,2.84,197.37,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272321892,2.84,197.37,197.33,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753272322294,5.0639,197.37,197.33,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753272322596,2.84,197.36,197.33,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1753272323297,2.84,197.36,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272323495,5.0641,197.36,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272323695,2.84,197.35,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272323901,2.84,197.34,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753272325300,2.84,197.37,197.33,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272325606,2.84,197.36,197.33,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272325805,2.84,197.35,197.34,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272326301,2.84,197.35,197.34,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753272326903,2.84,197.37,197.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272327108,5.0636,197.38,197.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272327407,2.84,197.36,197.35,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1753272327904,5.0626,197.42,197.38,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753272328103,2.84,197.41,197.35,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272328405,2.84,197.41,197.34,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272328599,5.0631,197.4,197.37,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753272328798,2.84,197.45,197.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272329904,5.0627,197.42,197.38,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753272330102,2.95,197.41,197.38,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753272330603,2.95,197.42,197.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272330802,2.82090154,197.4,197.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272330997,2.95,197.39,197.32,5.6534935]
["bitfinex-derivatives","SOLF0:USTF0",1753272331201,2.95,197.39,197.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272331600,5.0642,197.36,197.33,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753272331806,2.95,197.35,197.33,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753272332910,2.95,197.34,197.32,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753272333705,2.95,197.39,197.24,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272333911,2.95,197.33,197.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272334113,2.95,197.33,197.27,5.66060232]
["bitfinex-derivatives","SOLF0:USTF0",1753272334307,2.82090154,197.34,197.28,10.72670232]
["bitfinex-derivatives","SOLF0:USTF0",1753272334513,2.95,197.3,197.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272334912,2.95,197.3,197.29,0.03213234]
["bitfinex-derivatives","SOLF0:USTF0",1753272335414,2.95,197.3,197.29,5.09803234]
["bitfinex-derivatives","SOLF0:USTF0",1753272336806,2.95,197.3,197.29,0.03213234]
["bitfinex-derivatives","SOLF0:USTF0",1753272337515,8.0156,197.3,197.29,0.03213234]
["bitfinex-derivatives","SOLF0:USTF0",1753272338111,2.95,197.3,197.29,0.03213234]
["bitfinex-derivatives","SOLF0:USTF0",1753272339716,8.0156,197.3,197.29,0.03213234]
["bitfinex-derivatives","SOLF0:USTF0",1753272343215,2.95,197.3,197.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272343517,2.95,197.3,197.23,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753272344118,2.95,197.3,197.24,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753272344319,2.95,197.26,197.24,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753272344618,2.95,197.26,197.23,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753272344818,2.95,197.26,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272345014,2.95,197.26,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753272345221,2.95,197.26,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272345419,2.95,197.26,197.18,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272345420,2.95,197.26,197.18,97.63090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272345621,2.95,197.23,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272345825,2.95,197.23,197.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272346822,2.95,197.23,197.2,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1753272347325,2.95,197.22,197.2,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1753272347825,2.95,197.22,197.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272350016,2.95,197.22,197.18,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753272350322,2.95,197.21,197.19,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753272350527,2.95,197.21,197.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272354128,5.10058482,197.24,197.18,98.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753272354331,2.95,197.2,197.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272354632,2.95,197.2,197.18,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753272355437,2.95,197.19,197.18,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753272355637,2.95,197.19,197.18,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272356136,2.95,197.23,197.18,98.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753272356433,2.95,197.23,197.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272356930,8.0175,197.23,197.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272357130,2.95,197.21,197.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272357433,2.95,197.22,197.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272357633,2.95,197.21,197.18,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272358535,2.95,197.21,197.18,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753272358833,2.95,197.21,197.18,99.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753272359832,5.0675,197.23,197.18,99.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753272360030,2.85,197.22,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272360230,2.85,197.22,197.19,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753272360426,2.85,197.21,197.19,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753272360726,0.03338482,197.24,197.19,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753272360931,2.85,197.2,197.19,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753272361934,5.10058482,197.24,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272362130,2.85,197.22,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272363932,0.03338482,197.24,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272364131,2.88338482,197.24,197.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272364737,2.88338482,197.24,197.22,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272364937,2.85,197.23,197.22,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272365639,2.85,197.23,197.22,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272367040,2.85,197.23,197.18,4.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272367244,2.85,197.23,197.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272367442,2.85,197.23,197.14,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272367740,2.85,197.23,197.15,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753272368146,5.0683,197.2,197.15,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753272368346,2.85,197.19,197.15,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753272368645,2.88214849,197.19,197.15,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753272369040,2.88214849,197.19,197.16,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753272369243,2.85,197.18,197.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272369447,2.85,197.18,197.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272370346,0.03214849,197.19,197.17,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753272370542,0.03214849,197.19,197.18,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272370948,5.071,197.36,197.18,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272370949,2.85,197.27,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272371151,5.0665,197.27,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272371344,2.85,197.26,197.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272371744,2.85,197.26,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272372244,7.9168,197.26,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272372448,2.85,197.25,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272372947,5.0672,197.24,197.19,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753272373149,5.0672,197.24,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272373339,2.85,197.22,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272379041,2.85,197.22,197.2,5.10031798]
["bitfinex-derivatives","SOLF0:USTF0",1753272379042,5.0669,197.25,197.2,5.10031798]
["bitfinex-derivatives","SOLF0:USTF0",1753272379239,2.85,197.21,197.2,6.95031798]
["bitfinex-derivatives","SOLF0:USTF0",1753272379441,2.85,197.21,197.2,12.66417593]
["bitfinex-derivatives","SOLF0:USTF0",1753272380247,2.85,197.21,197.2,5.74607593]
["bitfinex-derivatives","SOLF0:USTF0",1753272380448,2.85,197.21,197.2,0.03221798]
["bitfinex-derivatives","SOLF0:USTF0",1753272381949,2.85,197.29,197.2,7.59976301]
["bitfinex-derivatives","SOLF0:USTF0",1753272382249,2.82090154,197.3,197.21,5.71755066]
["bitfinex-derivatives","SOLF0:USTF0",1753272382453,2.85,197.25,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272383553,5.067,197.25,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272383748,2.85,197.24,197.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272383949,2.85,197.23,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272384650,2.85,197.23,197.22,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753272384847,2.85,197.32,197.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272385054,2.85,197.32,197.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272385253,5.0658,197.3,197.26,5.71964007]
["bitfinex-derivatives","SOLF0:USTF0",1753272385458,2.85,197.29,197.27,5.71964007]
["bitfinex-derivatives","SOLF0:USTF0",1753272385659,2.85,197.29,197.25,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753272385959,2.85,197.28,197.26,5.71992757]
["bitfinex-derivatives","SOLF0:USTF0",1753272386157,2.85,197.28,197.24,7.88790154]
["bitfinex-derivatives","SOLF0:USTF0",1753272386458,2.85,197.28,197.25,5.71881508]
["bitfinex-derivatives","SOLF0:USTF0",1753272386657,2.85,197.28,197.26,5.71881508]
["bitfinex-derivatives","SOLF0:USTF0",1753272386859,2.85,197.28,197.23,102.51820154]
["bitfinex-derivatives","SOLF0:USTF0",1753272387050,2.85,197.28,197.24,5.71948062]
["bitfinex-derivatives","SOLF0:USTF0",1753272387255,2.85,197.28,197.23,100.66820154]
["bitfinex-derivatives","SOLF0:USTF0",1753272387456,2.85,197.28,197.24,5.71901496]
["bitfinex-derivatives","SOLF0:USTF0",1753272387656,2.85,197.28,197.23,100.66820154]
["bitfinex-derivatives","SOLF0:USTF0",1753272387957,2.85,197.26,197.24,5.71950485]
["bitfinex-derivatives","SOLF0:USTF0",1753272388157,2.85,197.26,197.23,97.44090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272388358,2.85,197.26,197.24,5.71904255]
["bitfinex-derivatives","SOLF0:USTF0",1753272388659,2.85,197.26,197.23,97.44090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272388861,2.85,197.26,197.24,5.71928709]
["bitfinex-derivatives","SOLF0:USTF0",1753272389160,2.85,197.26,197.23,97.44090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272389362,2.85,197.26,197.24,5.71896249]
["bitfinex-derivatives","SOLF0:USTF0",1753272389555,7.9166,197.26,197.23,102.50820154]
["bitfinex-derivatives","SOLF0:USTF0",1753272389751,5.0666,197.26,197.24,5.71895222]
["bitfinex-derivatives","SOLF0:USTF0",1753272389959,2.92,197.25,197.23,102.50820154]
["bitfinex-derivatives","SOLF0:USTF0",1753272390159,7.9869,197.25,197.24,5.71895388]
["bitfinex-derivatives","SOLF0:USTF0",1753272391264,2.82090154,197.31,197.23,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272391265,7.9871,197.24,197.23,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272391763,7.9871,197.24,197.18,4.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272391764,5.0671,197.24,197.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272391959,2.92,197.23,197.21,5.71894319]
["bitfinex-derivatives","SOLF0:USTF0",1753272392263,2.92,197.23,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272392460,2.92,197.23,197.21,10.78664319]
["bitfinex-derivatives","SOLF0:USTF0",1753272392661,2.92,197.23,197.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272392866,2.92,197.3,197.19,95.58090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272393165,2.92,197.3,197.19,100.64920154]
["bitfinex-derivatives","SOLF0:USTF0",1753272393566,2.92,197.21,197.19,95.58090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272393963,2.92,197.21,197.19,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272395267,5.0682,197.2,197.19,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272395469,7.9882,197.2,197.19,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272395861,2.92,197.2,197.19,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272400070,7.9882,197.2,197.19,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272400973,2.92,197.2,197.16,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272401971,2.92,197.18,197.16,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272403173,2.92,197.17,197.16,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272403773,7.9889,197.17,197.16,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272403967,2.92,197.17,197.16,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272404173,5.0689,197.18,197.16,94.61]
["bitfinex-derivatives","SOLF0:USTF0",1753272404472,2.92,197.17,197.16,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753272405173,2.92,197.17,197.11,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272405368,2.92,197.17,197.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272405776,2.92,197.15,197.13,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753272406073,2.92,197.14,197.12,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272406377,7.9899,197.14,197.11,7.89130154]
["bitfinex-derivatives","SOLF0:USTF0",1753272406571,2.92,197.13,197.12,98.49290111]
["bitfinex-derivatives","SOLF0:USTF0",1753272406769,2.92,197.13,197.12,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272408368,7.99,197.13,197.12,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272408871,7.99,197.13,197.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272408872,2.92,197.13,197.09,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272409180,2.92,197.13,197.07,342.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272409376,2.92,197.13,197.08,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272409676,7.9912,197.09,197.08,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272409875,7.9912,197.09,197.06,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272409876,2.92,197.09,197.06,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272410269,5.0715,197.08,197.06,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272410479,2.92,197.07,197.06,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272410776,7.9915,197.07,197.06,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272411578,5.0715,197.07,197.03,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753272411777,2.92,197.05,197.04,99.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753272411978,2.92,197.05,196.97,4.52132544]
["bitfinex-derivatives","SOLF0:USTF0",1753272411979,2.92,197.05,196.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272412181,2.92,197.04,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753272412373,2.92,197.06,197.03,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753272412676,2.92,197.05,197.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272413079,5.0719,197.06,197.03,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272413278,2.92,197.04,197.03,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272414480,2.92,197.06,197.03,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753272414779,2.92,197.05,197.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272414975,2.92,197.05,197.03,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272415176,2.92,197.04,197.03,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753272417283,2.92,197.05,197.03,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753272417581,2.92,197.04,197.03,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1753272418577,2.92,197.06,197.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272418879,10.1367,197.2,197.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272418880,2.92,197.08,197.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272419181,2.92,197.08,197.05,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272419182,2.82090154,197.2,197.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272419476,2.92,197.19,197.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272419681,5.0694,197.16,197.12,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272419881,2.77,197.14,197.12,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272420078,2.82090154,197.23,197.12,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272420079,2.77,197.17,197.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272420273,2.77,197.16,197.14,4.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272420678,5.0691,197.17,197.14,4.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272420879,2.77,197.22,197.14,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272421277,2.77,197.22,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272421474,5.0695,197.15,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272421674,2.77,197.14,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272422287,5.07,197.13,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272422488,7.84,197.13,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272423190,2.77,197.13,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272424592,7.84,197.13,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272424982,2.77,197.13,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272425189,2.77,197.19,197.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272425490,5.069,197.17,197.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272425693,7.839,197.17,197.14,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272425891,2.77,197.16,197.15,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272426092,5.0692,197.16,197.14,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272426290,2.77,197.15,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272427091,7.8396,197.15,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272427292,2.77,197.14,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272427795,5.07,197.13,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272427991,2.77,197.13,197.12,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272428192,2.77,197.13,197.11,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272428193,2.77,197.12,197.11,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272428788,7.8398,197.14,197.11,4.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272428997,2.77,197.13,197.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272429293,2.77,197.12,197.11,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272430686,2.77,197.11,197.1,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753272430890,2.77,197.11,197.1,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272432091,2.77,197.12,197.1,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753272432296,2.77,197.11,197.1,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753272433091,2.77,197.13,197.1,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753272433293,2.77,197.12,197.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272433798,2.82090154,197.2,197.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272434194,2.77,197.13,197.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272436494,5.0697,197.14,197.1,97.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753272436689,2.77,197.12,197.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272436895,2.77,197.12,197.11,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753272437800,2.77,197.14,197.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272437996,2.77,197.19,197.12,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753272438302,2.77,197.19,197.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272438696,2.82090154,197.22,197.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272438697,2.77,197.14,197.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272438900,2.77,197.14,197.12,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272439106,2.77,197.13,197.12,4.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272439406,2.77,197.13,197.12,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272441992,2.77,197.13,197.12,9.74110154]
["bitfinex-derivatives","SOLF0:USTF0",1753272442294,2.77,197.13,197.12,4.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272443298,2.77,197.13,197.12,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272445005,2.77,197.11,197.09,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753272445200,2.77,197.1,197.09,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1753272445399,2.77,197.1,197.09,5.69864931]
["bitfinex-derivatives","SOLF0:USTF0",1753272445604,2.77,197.1,197.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272445804,2.77,197.09,197.08,7.54887342]
["bitfinex-derivatives","SOLF0:USTF0",1753272446000,2.82090154,197.19,197.08,12.61997342]
["bitfinex-derivatives","SOLF0:USTF0",1753272446303,2.77,197.18,197.08,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753272446504,5.0705,197.11,197.08,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753272446903,2.77,197.09,197.08,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753272447099,2.77,197.09,197.08,5.69930326]
["bitfinex-derivatives","SOLF0:USTF0",1753272447304,2.77,197.09,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272447802,5.0706,197.11,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272448004,2.77,197.08,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272448204,2.77,197.08,197.07,98.49996973]
["bitfinex-derivatives","SOLF0:USTF0",1753272448410,2.77,197.08,197.07,103.57146973]
["bitfinex-derivatives","SOLF0:USTF0",1753272449204,2.77,197.08,197.07,98.49996973]
["bitfinex-derivatives","SOLF0:USTF0",1753272449406,2.77,197.1,197.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272449705,2.77,197.1,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272449904,2.77,197.1,197.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272450306,2.79,197.09,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272450499,2.79,197.08,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272450700,2.79,197.08,197.07,98.50181731]
["bitfinex-derivatives","SOLF0:USTF0",1753272452615,2.79,197.08,197.07,98.50197483]
["bitfinex-derivatives","SOLF0:USTF0",1753272453513,2.79,197.08,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272454408,7.8613,197.08,197.07,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272454605,2.79,197.07,197.06,0.03219972]
["bitfinex-derivatives","SOLF0:USTF0",1753272455808,7.8615,197.07,197.06,0.03219972]
["bitfinex-derivatives","SOLF0:USTF0",1753272456112,2.79,197.07,197.06,0.03219972]
["bitfinex-derivatives","SOLF0:USTF0",1753272456607,7.8615,197.07,197.06,0.03219972]
["bitfinex-derivatives","SOLF0:USTF0",1753272465912,5.0726,197.03,197.0,99.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753272466113,2.79,197.02,197.01,5.69747691]
["bitfinex-derivatives","SOLF0:USTF0",1753272466525,7.8628,197.02,197.0,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272466818,2.79,197.01,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272467017,2.79,197.01,197.0,98.5172652]
["bitfinex-derivatives","SOLF0:USTF0",1753272467719,7.8631,197.01,197.0,98.5172652]
["bitfinex-derivatives","SOLF0:USTF0",1753272468222,2.79,197.01,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272468414,2.79,197.01,197.0,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272468616,2.82206498,197.02,197.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272469520,0.03206498,197.02,197.01,7.54366845]
["bitfinex-derivatives","SOLF0:USTF0",1753272469722,2.82090154,197.09,197.01,5.69366845]
["bitfinex-derivatives","SOLF0:USTF0",1753272470021,2.79,197.05,197.02,10.76626845]
["bitfinex-derivatives","SOLF0:USTF0",1753272470214,2.79,197.05,197.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272470415,2.82090154,197.12,197.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272470612,2.79,197.06,197.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272470811,2.79,197.06,197.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272471012,2.79,197.05,197.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272475422,2.79,197.04,197.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272475724,2.79,197.04,197.02,5.69396751]
["bitfinex-derivatives","SOLF0:USTF0",1753272475924,5.0725,197.04,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272476121,2.79,197.03,197.01,5.69413177]
["bitfinex-derivatives","SOLF0:USTF0",1753272476326,7.8626,197.03,197.02,5.69413177]
["bitfinex-derivatives","SOLF0:USTF0",1753272476529,2.79,197.02,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272476721,2.79,197.02,197.01,5.69429781]
["bitfinex-derivatives","SOLF0:USTF0",1753272477224,2.79,197.02,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272477225,7.8629,197.02,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272477526,2.79,197.01,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272478329,7.8631,197.01,197.0,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272478528,2.79,197.01,196.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272478725,2.79,197.01,196.98,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1753272478930,2.79,197.01,196.98,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272479229,7.8636,196.99,196.98,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272479427,7.8636,196.99,196.98,95.05300331]
["bitfinex-derivatives","SOLF0:USTF0",1753272479634,7.8636,196.99,196.98,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753272479825,2.79,196.99,196.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272480129,2.79,196.99,196.97,0.03233421]
["bitfinex-derivatives","SOLF0:USTF0",1753272480325,2.84,197.03,196.97,0.03233421]
["bitfinex-derivatives","SOLF0:USTF0",1753272480526,2.84,197.03,196.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272480834,2.84,197.08,196.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272481037,75.36300778,197.1,196.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272481336,2.84,197.09,196.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272481736,2.84,197.02,196.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272482232,2.84,197.03,197.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272482533,75.36300778,197.1,196.97,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272482730,2.84,197.03,197.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272483236,2.84,197.03,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1753272483430,2.84,197.02,196.98,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272483628,2.84,197.09,196.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272483934,2.84,197.02,196.99,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1753272484136,2.84,197.01,196.99,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1753272484335,2.84,197.01,197.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272485137,2.84,197.01,197.0,7.55389665]
["bitfinex-derivatives","SOLF0:USTF0",1753272485734,2.84,197.01,197.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272486236,2.84,197.01,197.0,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753272486433,2.84,197.09,196.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272487032,2.84,197.05,197.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272487536,2.84,197.04,197.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272488039,2.84,197.06,197.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272488338,2.84,197.06,197.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272488539,72.54210624,197.1,197.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272488540,2.84,197.05,197.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1753272488736,2.84,197.09,197.02,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753272489037,72.54210624,197.1,197.03,5.69798266]
["bitfinex-derivatives","SOLF0:USTF0",1753272489232,2.84,197.05,197.02,99.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753272489542,2.84,197.05,197.04,0.03208842]
["bitfinex-derivatives","SOLF0:USTF0",1753272491529,2.84,197.04,196.94,6.39996995]
["bitfinex-derivatives","SOLF0:USTF0",1753272491840,2.84,197.04,196.95,7.94134914]
["bitfinex-derivatives","SOLF0:USTF0",1753272492140,2.84,196.98,196.96,7.94134914]
["bitfinex-derivatives","SOLF0:USTF0",1753272492338,2.84,196.98,196.93,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753272492638,2.84,196.98,196.94,9.83284541]
["bitfinex-derivatives","SOLF0:USTF0",1753272492841,0.03197458,196.97,196.95,2.23765504]
["bitfinex-derivatives","SOLF0:USTF0",1753272493033,5.10627458,196.97,196.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272493237,2.84,196.95,196.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272493437,2.84,196.95,196.94,9.8311438]
["bitfinex-derivatives","SOLF0:USTF0",1753272493832,2.84,196.96,196.94,2.23717845]
["bitfinex-derivatives","SOLF0:USTF0",1753272494135,2.84,196.96,196.95,4.12710131]
["bitfinex-derivatives","SOLF0:USTF0",1753272494339,0.03197458,196.97,196.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272494538,2.84,197.03,196.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272494737,2.84,197.05,196.99,4.71090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272495041,2.82090154,197.12,197.0,5.70283565]
["bitfinex-derivatives","SOLF0:USTF0",1753272495240,2.84,197.04,197.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272495441,2.84,197.03,197.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272496142,5.0722,197.05,197.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272496343,2.84,197.04,197.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272496939,2.84,197.03,197.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272497238,2.84,197.02,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1753272497543,2.84,197.02,197.01,5.70440235]
["bitfinex-derivatives","SOLF0:USTF0",1753272497938,2.84,197.02,196.99,100.87440154]
["bitfinex-derivatives","SOLF0:USTF0",1753272498137,2.84,197.01,197.0,5.75835452]
["bitfinex-derivatives","SOLF0:USTF0",1753272498738,2.84,197.01,196.97,94.87]
["bitfinex-derivatives","SOLF0:USTF0",1753272498933,2.84,197.0,196.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272499333,2.84,197.0,196.98,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1753272500038,2.84,196.99,196.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272500233,2.84,196.99,196.98,2.23510176]
["bitfinex-derivatives","SOLF0:USTF0",1753272500438,10.1403,197.13,196.97,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272500439,5.0738,196.98,196.97,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272500742,7.9138,196.98,196.97,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272501134,2.82090154,197.03,196.93,99.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753272501333,2.84,196.94,196.93,99.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753272501549,2.84,196.94,196.93,107.94039519]
["bitfinex-derivatives","SOLF0:USTF0",1753272503544,2.84,196.94,196.93,102.86529519]
["bitfinex-derivatives","SOLF0:USTF0",1753272504045,2.84,196.96,196.95,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272504938,5.074,196.98,196.95,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272505139,2.84,196.99,196.93,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272505344,2.84,196.99,196.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272505546,2.84,197.01,196.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272506242,5.0736,196.99,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753272506744,2.84,196.97,196.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272506945,2.84,196.97,196.96,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1753272507143,2.84,196.97,196.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272507639,2.84,196.97,196.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272507844,2.82090154,197.02,196.95,9.87777271]
["bitfinex-derivatives","SOLF0:USTF0",1753272508046,2.84,197.01,196.95,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272508247,5.0736,196.99,196.95,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753272508449,2.84,196.98,196.95,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753272509250,2.84,196.97,196.95,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272509449,2.84,196.96,196.95,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272509650,2.84,196.96,196.95,7.9872462]
["bitfinex-derivatives","SOLF0:USTF0",1753272509852,2.84,196.96,196.95,13.0618462]
["bitfinex-derivatives","SOLF0:USTF0",1753272510353,2.84,196.99,196.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272510547,2.84,196.98,196.93,95.80090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272510749,2.84,197.01,196.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272512355,2.84,196.98,196.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272512546,2.84,196.98,196.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272512746,7.914,196.98,196.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272513054,2.84,196.97,196.94,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1753272513756,2.84,196.96,196.93,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272513953,2.84,196.96,196.94,7.98544253]
["bitfinex-derivatives","SOLF0:USTF0",1753272514256,5.0748,196.95,196.93,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272514456,5.0748,196.95,196.94,7.98498025]
["bitfinex-derivatives","SOLF0:USTF0",1753272514656,5.0748,196.95,196.93,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272514857,2.82090154,196.99,196.93,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272514858,5.0744,196.96,196.93,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272515053,2.84,196.94,196.93,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272515255,2.84,196.94,196.93,100.96445477]
["bitfinex-derivatives","SOLF0:USTF0",1753272515856,2.84,196.94,196.93,106.03955477]
["bitfinex-derivatives","SOLF0:USTF0",1753272516259,2.84,196.99,196.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272516662,5.0738,196.99,196.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272516862,2.84,196.98,196.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272517061,2.84,196.97,196.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272517654,2.84,196.97,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753272517958,5.0739,196.98,196.95,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753272518158,2.84,196.96,196.95,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753272518355,2.84,196.96,196.95,2.23269557]
["bitfinex-derivatives","SOLF0:USTF0",1753272518553,2.84,196.96,196.94,0.03198763]
["bitfinex-derivatives","SOLF0:USTF0",1753272519454,2.84,196.95,196.94,0.03198763]
["bitfinex-derivatives","SOLF0:USTF0",1753272519657,2.84,196.97,196.94,14.97322313]
["bitfinex-derivatives","SOLF0:USTF0",1753272519857,2.84,196.96,196.94,6.98688763]
["bitfinex-derivatives","SOLF0:USTF0",1753272520057,2.84,196.96,196.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1753272520366,2.84,196.96,196.95,4.11304531]
["bitfinex-derivatives","SOLF0:USTF0",1753272520553,2.84,196.96,196.95,2.23304531]
["bitfinex-derivatives","SOLF0:USTF0",1753272522565,7.9145,196.96,196.94,0.03198763]
["bitfinex-derivatives","SOLF0:USTF0",1753272522764,2.84,196.95,196.94,0.03198763]
["bitfinex-derivatives","SOLF0:USTF0",1753272522958,2.84,196.95,196.94,8.02098324]
["bitfinex-derivatives","SOLF0:USTF0",1753272523163,2.84,196.95,196.94,0.03198763]
["bitfinex-derivatives","SOLF0:USTF0",1753272523664,7.9146,196.95,196.94,0.03198763]
["bitfinex-derivatives","SOLF0:USTF0",1753272526467,2.84,196.92,196.9,1.17457]
["bitfinex-derivatives","SOLF0:USTF0",1753272526663,5.0753,196.93,196.91,7.98647011]
["bitfinex-derivatives","SOLF0:USTF0",1753272526859,5.0749,196.94,196.9,3.06457]
["bitfinex-derivatives","SOLF0:USTF0",1753272527070,5.0749,196.94,196.91,7.98647011]
["bitfinex-derivatives","SOLF0:USTF0",1753272527370,2.84,196.92,196.9,3.06457]
["bitfinex-derivatives","SOLF0:USTF0",1753272527562,2.84,196.92,196.91,7.98576601]
["bitfinex-derivatives","SOLF0:USTF0",1753272528068,2.84,196.91,196.9,8.14037]
["bitfinex-derivatives","SOLF0:USTF0",1753272528267,2.84,196.91,196.9,3.06457]
["bitfinex-derivatives","SOLF0:USTF0",1753272529069,2.84,196.91,196.9,8.14047]
["bitfinex-derivatives","SOLF0:USTF0",1753272530771,2.84,196.91,196.9,6.25047]
["bitfinex-derivatives","SOLF0:USTF0",1753272533475,2.84,196.91,196.9,1.17457]
["bitfinex-derivatives","SOLF0:USTF0",1753272536071,5.0752,196.93,196.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272536072,2.84,196.93,196.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272536371,2.84,196.93,196.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272536573,2.84,196.93,196.89,100.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753272537172,0.0334398,196.93,196.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272537375,0.0334398,196.93,196.92,4.12089194]
["bitfinex-derivatives","SOLF0:USTF0",1753272538071,2.8734398,196.93,196.92,4.1206716]
["bitfinex-derivatives","SOLF0:USTF0",1753272538264,0.0334398,196.93,196.92,9.1960716]
["bitfinex-derivatives","SOLF0:USTF0",1753272538870,2.84,196.97,196.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272539269,2.84,196.97,196.94,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753272539669,2.84,196.97,196.91,93.13292859]
["bitfinex-derivatives","SOLF0:USTF0",1753272540066,2.81,196.94,196.91,93.13292859]
["bitfinex-derivatives","SOLF0:USTF0",1753272540266,2.81,196.94,196.91,95.02292859]
["bitfinex-derivatives","SOLF0:USTF0",1753272540471,2.81,196.94,196.91,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272540872,2.81,196.94,196.91,95.02300207]
["bitfinex-derivatives","SOLF0:USTF0",1753272541069,2.81,196.94,196.92,2.23207603]
["bitfinex-derivatives","SOLF0:USTF0",1753272541365,2.81,196.94,196.91,100.09850207]
["bitfinex-derivatives","SOLF0:USTF0",1753272541664,2.81,196.94,196.92,2.23212769]
["bitfinex-derivatives","SOLF0:USTF0",1753272541866,2.81,196.94,196.91,100.09850207]
["bitfinex-derivatives","SOLF0:USTF0",1753272542065,2.81,196.94,196.92,2.23212827]
["bitfinex-derivatives","SOLF0:USTF0",1753272542266,2.81,196.94,196.91,100.09850207]
["bitfinex-derivatives","SOLF0:USTF0",1753272542469,2.81,196.94,196.92,13.05218909]
["bitfinex-derivatives","SOLF0:USTF0",1753272542769,2.81,196.94,196.91,95.02300207]
["bitfinex-derivatives","SOLF0:USTF0",1753272542973,5.0749,196.94,196.92,7.97688909]
["bitfinex-derivatives","SOLF0:USTF0",1753272543175,2.81,196.93,196.91,93.13300207]
["bitfinex-derivatives","SOLF0:USTF0",1753272543374,2.81,196.93,196.92,7.97989866]
["bitfinex-derivatives","SOLF0:USTF0",1753272543872,7.8851,196.93,196.92,2.23400041]
["bitfinex-derivatives","SOLF0:USTF0",1753272544074,7.8851,196.93,196.91,93.13300207]
["bitfinex-derivatives","SOLF0:USTF0",1753272544274,2.81,196.92,196.91,93.13300207]
["bitfinex-derivatives","SOLF0:USTF0",1753272544474,2.81,196.92,196.91,101.11469414]
["bitfinex-derivatives","SOLF0:USTF0",1753272544671,2.81,196.92,196.91,8.01469414]
["bitfinex-derivatives","SOLF0:USTF0",1753272545780,7.8854,196.92,196.91,8.01469414]
["bitfinex-derivatives","SOLF0:USTF0",1753272546283,2.81,196.92,196.91,8.01469414]
["bitfinex-derivatives","SOLF0:USTF0",1753272546975,2.81,196.92,196.91,0.03300207]
["bitfinex-derivatives","SOLF0:USTF0",1753272549283,7.8854,196.92,196.91,0.03300207]
["bitfinex-derivatives","SOLF0:USTF0",1753272551575,2.81,196.92,196.85,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272551781,2.81,196.92,196.86,7.98375898]
["bitfinex-derivatives","SOLF0:USTF0",1753272551986,2.81,196.92,196.85,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272552182,2.81,196.92,196.86,7.98375898]
["bitfinex-derivatives","SOLF0:USTF0",1753272552481,2.82090154,196.91,196.85,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272552686,2.81,196.9,196.85,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272552981,2.81,196.9,196.8,344.16090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272552982,2.81,196.9,196.83,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753272553580,2.81,196.85,196.83,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753272553981,5.0768,196.87,196.82,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753272554176,2.81,196.84,196.83,9.87967043]
["bitfinex-derivatives","SOLF0:USTF0",1753272554382,2.81,196.84,196.83,4.13404023]
["bitfinex-derivatives","SOLF0:USTF0",1753272554886,2.81,196.84,196.83,9.21154023]
["bitfinex-derivatives","SOLF0:USTF0",1753272555287,2.81,196.84,196.83,4.13404023]
["bitfinex-derivatives","SOLF0:USTF0",1753272555886,2.81,196.84,196.83,2.23404023]
["bitfinex-derivatives","SOLF0:USTF0",1753272556487,2.81,196.84,196.82,99.9679]
["bitfinex-derivatives","SOLF0:USTF0",1753272556684,2.81,196.84,196.82,94.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272556885,2.81,196.83,196.82,94.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272557089,2.81,196.83,196.82,102.86310638]
["bitfinex-derivatives","SOLF0:USTF0",1753272557389,2.81,196.84,196.83,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1753272557590,2.81,196.84,196.83,7.97310638]
["bitfinex-derivatives","SOLF0:USTF0",1753272558388,7.8874,196.84,196.83,2.23220265]
["bitfinex-derivatives","SOLF0:USTF0",1753272559798,2.81,196.84,196.83,2.23220265]
["bitfinex-derivatives","SOLF0:USTF0",1753272561394,2.81,196.83,196.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272561592,2.81,196.83,196.82,9.82459294]
["bitfinex-derivatives","SOLF0:USTF0",1753272561798,2.81,196.83,196.81,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753272562192,2.81,196.82,196.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272562495,2.81,196.81,196.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272562697,2.81,196.81,196.74,9.82304138]
["bitfinex-derivatives","SOLF0:USTF0",1753272562898,2.81,196.81,196.75,100.98304138]
["bitfinex-derivatives","SOLF0:USTF0",1753272563091,2.81,196.81,196.76,7.92304138]
["bitfinex-derivatives","SOLF0:USTF0",1753272563287,5.0789,196.79,196.77,2.22976264]
["bitfinex-derivatives","SOLF0:USTF0",1753272563500,2.81,196.78,196.75,98.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753272563794,2.81,196.79,196.75,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753272563998,2.81,196.79,196.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272564293,5.0792,196.78,196.75,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753272564496,2.81,196.77,196.75,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753272565195,2.81,196.76,196.75,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753272565595,2.81,196.78,196.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272565791,2.84442982,196.8,196.77,2.22661101]
["bitfinex-derivatives","SOLF0:USTF0",1753272565995,2.84442982,196.8,196.75,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753272566197,2.84442982,196.8,196.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272566500,2.84442982,196.8,196.79,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753272566894,2.84442982,196.8,196.79,100.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753272567094,0.03442982,196.8,196.79,100.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753272567593,2.84442982,196.8,196.79,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753272569402,7.92292982,196.8,196.76,98.1993]
["bitfinex-derivatives","SOLF0:USTF0",1753272569600,5.11292982,196.8,196.76,98.1993]
["bitfinex-derivatives","SOLF0:USTF0",1753272569804,2.81,196.79,196.76,98.1993]
["bitfinex-derivatives","SOLF0:USTF0",1753272570202,2.81,196.79,196.77,2.22583069]
["bitfinex-derivatives","SOLF0:USTF0",1753272570497,2.81,196.79,196.76,98.1993]
["bitfinex-derivatives","SOLF0:USTF0",1753272570697,7.8888,196.79,196.76,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753272570902,2.91,196.78,196.76,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753272574306,2.91,196.77,196.76,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753272574807,7.9893,196.77,196.73,98.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753272575003,2.91,196.76,196.74,2.22386148]
["bitfinex-derivatives","SOLF0:USTF0",1753272575200,2.91,196.76,196.73,98.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753272575399,2.91,196.76,196.74,2.22380315]
["bitfinex-derivatives","SOLF0:USTF0",1753272575602,2.91,196.76,196.73,98.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753272575801,2.91,196.76,196.74,2.22344689]
["bitfinex-derivatives","SOLF0:USTF0",1753272576000,2.91,196.76,196.74,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753272576305,2.91,196.76,196.73,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1753272576503,2.91,196.76,196.74,2.22310287]
["bitfinex-derivatives","SOLF0:USTF0",1753272576702,2.91,196.76,196.73,100.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753272576901,2.91,196.76,196.74,2.22310287]
["bitfinex-derivatives","SOLF0:USTF0",1753272577101,2.91,196.76,196.73,100.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753272577494,5.0788,196.79,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753272577700,2.91,196.78,196.74,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272578003,2.91,196.77,196.75,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1753272578204,2.91,196.76,196.75,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272578403,2.91,196.76,196.73,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753272578701,2.91,196.75,196.74,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753272579104,2.91,196.75,196.73,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753272579405,2.91,196.75,196.72,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272579796,2.94426308,196.75,196.72,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272580602,2.94426308,196.75,196.72,98.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753272580808,2.94426308,196.75,196.72,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272581606,2.94426308,196.75,196.73,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1753272582299,2.94426308,196.75,196.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272582508,2.82090154,196.7,196.65,7.89368751]
["bitfinex-derivatives","SOLF0:USTF0",1753272582693,2.82090154,196.7,196.55,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1753272582694,7.9914,196.69,196.63,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272582901,2.91,196.68,196.64,7.89516961]
["bitfinex-derivatives","SOLF0:USTF0",1753272583096,2.91,196.68,196.65,2.22210322]
["bitfinex-derivatives","SOLF0:USTF0",1753272583302,2.91,196.68,196.63,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272583605,2.94418723,196.68,196.64,7.89177937]
["bitfinex-derivatives","SOLF0:USTF0",1753272583903,2.94418723,196.68,196.65,7.89178097]
["bitfinex-derivatives","SOLF0:USTF0",1753272584103,2.94418723,196.68,196.63,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272584104,2.94418723,196.68,196.66,2.22167235]
["bitfinex-derivatives","SOLF0:USTF0",1753272584300,2.94418723,196.68,196.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272584502,0.03418723,196.68,196.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272584706,0.03418723,196.68,196.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272584902,2.94418723,196.68,196.63,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753272585101,2.91,196.67,196.65,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753272585298,2.91,196.67,196.66,7.88756846]
["bitfinex-derivatives","SOLF0:USTF0",1753272585505,2.91,196.67,196.66,2.2205533]
["bitfinex-derivatives","SOLF0:USTF0",1753272585710,2.91,196.67,196.66,7.3026533]
["bitfinex-derivatives","SOLF0:USTF0",1753272586606,2.91,196.67,196.66,2.2205533]
["bitfinex-derivatives","SOLF0:USTF0",1753272587006,2.91,196.67,196.66,7.88760642]
["bitfinex-derivatives","SOLF0:USTF0",1753272587306,2.91,196.67,196.66,2.2205533]
["bitfinex-derivatives","SOLF0:USTF0",1753272588703,2.91,196.67,196.66,7.94129532]
["bitfinex-derivatives","SOLF0:USTF0",1753272592414,2.91,196.67,196.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272592919,2.91,196.67,196.66,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753272593217,2.91,196.67,196.66,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753272594414,2.91,196.67,196.65,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753272594612,0.03418723,196.68,196.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272594812,2.91,196.65,196.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272595010,2.91,196.65,196.64,14.91474173]
["bitfinex-derivatives","SOLF0:USTF0",1753272595617,2.91,196.67,196.66,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753272596116,2.91,196.67,196.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272596416,2.91,196.67,196.65,7.93438539]
["bitfinex-derivatives","SOLF0:USTF0",1753272596616,2.91,196.67,196.66,7.93438539]
["bitfinex-derivatives","SOLF0:USTF0",1753272597114,2.91,196.67,196.66,5.72449448]
["bitfinex-derivatives","SOLF0:USTF0",1753272597314,2.91,196.67,196.66,7.9350723]
["bitfinex-derivatives","SOLF0:USTF0",1753272598216,2.91,196.67,196.66,7.62449448]
["bitfinex-derivatives","SOLF0:USTF0",1753272598414,2.94418723,196.68,196.66,14.91727115]
["bitfinex-derivatives","SOLF0:USTF0",1753272598619,0.03418723,196.68,196.66,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753272598821,2.91,196.67,196.66,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753272599021,2.91,196.67,196.66,13.01930644]
["bitfinex-derivatives","SOLF0:USTF0",1753272599220,2.91,196.67,196.66,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753272599422,2.91,196.67,196.66,5.72731915]
["bitfinex-derivatives","SOLF0:USTF0",1753272600022,2.91,196.67,196.66,5.72699413]
["bitfinex-derivatives","SOLF0:USTF0",1753272600417,2.91,196.67,196.66,7.93821194]
["bitfinex-derivatives","SOLF0:USTF0",1753272600614,2.91,196.67,196.66,5.72699413]
["bitfinex-derivatives","SOLF0:USTF0",1753272601117,2.91,196.67,196.66,7.9380416]
["bitfinex-derivatives","SOLF0:USTF0",1753272601321,2.91,196.67,196.59,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272601523,2.91,196.67,196.64,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753272601824,2.91,196.67,196.65,7.94009112]
["bitfinex-derivatives","SOLF0:USTF0",1753272602019,2.91,196.67,196.63,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753272602218,2.91,196.67,196.64,7.94004125]
["bitfinex-derivatives","SOLF0:USTF0",1753272602419,2.91,196.67,196.65,7.94004125]
["bitfinex-derivatives","SOLF0:USTF0",1753272602722,2.91,196.67,196.61,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753272602925,2.91,196.67,196.63,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272603120,2.73,196.67,196.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272603318,2.73,196.67,196.62,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272603518,0.03418723,196.68,196.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1753272603720,2.73,196.66,196.65,13.02578737]
["bitfinex-derivatives","SOLF0:USTF0",1753272604418,2.76418723,196.68,196.66,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753272604625,2.73,196.67,196.66,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1753272604820,2.73,196.67,196.66,13.02778024]
["bitfinex-derivatives","SOLF0:USTF0",1753272605422,2.73,196.67,196.66,7.94588024]
["bitfinex-derivatives","SOLF0:USTF0",1753272605821,2.73,196.67,196.66,7.94666688]
["bitfinex-derivatives","SOLF0:USTF0",1753272607026,2.73,196.67,196.66,5.73278765]
["bitfinex-derivatives","SOLF0:USTF0",1753272607227,2.73,196.67,196.66,7.94762165]
["bitfinex-derivatives","SOLF0:USTF0",1753272607428,2.73,196.67,196.65,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753272609022,2.73,196.67,196.63,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1753272609319,2.73,196.67,196.64,7.95448538]
["bitfinex-derivatives","SOLF0:USTF0",1753272609518,2.73,196.67,196.63,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753272609719,2.73,196.67,196.64,7.95499607]
["bitfinex-derivatives","SOLF0:USTF0",1753272609920,2.73,196.67,196.63,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753272610123,2.73,196.67,196.64,13.03749607]
["bitfinex-derivatives","SOLF0:USTF0",1753272610330,2.73,196.67,196.64,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753272611130,2.73,196.67,196.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272611329,2.73,196.67,196.6,7.95549396]
["bitfinex-derivatives","SOLF0:USTF0",1753272611631,2.73,196.67,196.61,7.95737863]
["bitfinex-derivatives","SOLF0:USTF0",1753272611924,2.73,196.64,196.6,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272612129,2.73,196.64,196.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272612430,2.73,196.64,196.61,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753272612626,2.73,196.64,196.62,7.95866693]
["bitfinex-derivatives","SOLF0:USTF0",1753272612826,2.73,196.64,196.6,4.72090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272613027,2.73,196.64,196.61,7.95866693]
["bitfinex-derivatives","SOLF0:USTF0",1753272613221,2.82090154,196.69,196.62,7.95866693]
["bitfinex-derivatives","SOLF0:USTF0",1753272613222,7.8129,196.63,196.62,7.95866693]
["bitfinex-derivatives","SOLF0:USTF0",1753272613424,2.73,196.63,196.57,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753272613628,2.73,196.62,196.57,98.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753272613830,2.73,196.6,196.57,98.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753272614030,2.73,196.6,196.57,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753272614232,2.73,196.6,196.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272614621,2.76365071,196.6,196.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272614928,0.03365071,196.6,196.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272615229,0.03365071,196.6,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272615431,2.73,196.67,196.64,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753272615732,2.73,196.67,196.58,96.12090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272615733,2.73,196.67,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272615927,2.73,196.66,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272616432,2.73,196.7,196.65,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272616629,448.49556822,196.76,196.65,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272616630,2.73,196.71,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272616925,2.73,196.73,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272617130,2.73,196.73,196.64,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753272617131,2.73,196.72,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272617725,2.73,196.78,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272617926,2.73,196.78,196.74,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272618126,2.73,196.83,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272618534,2.82090154,196.88,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272618735,2.73,196.87,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272619530,2.73,196.86,196.81,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753272619932,2.73,196.85,196.82,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753272620133,2.73,196.89,196.82,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753272620637,2.73,196.89,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272620831,2.73,196.88,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272621026,2.73,196.88,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272621830,2.73,196.87,196.83,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753272622033,2.73,196.87,196.86,0.03275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272622234,2.73,196.87,196.86,2.87275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272622530,2.82090154,196.94,196.86,2.87275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272622729,2.73,196.93,196.86,2.87275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272623126,2.82090154,196.97,196.86,2.87275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272623337,2.73,196.92,196.86,2.87275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272624235,5.0757,196.91,196.86,0.03275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272624436,5.0757,196.91,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272624632,2.73,196.89,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272625334,2.73,196.88,196.86,0.03275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272625529,2.73,196.88,196.86,2.87275312]
["bitfinex-derivatives","SOLF0:USTF0",1753272625937,2.73,196.88,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272627237,2.73,196.96,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272627839,2.73,196.96,196.9,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272628238,2.73,196.96,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272628638,2.82090154,197.01,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272628846,2.73,196.94,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753272630641,2.98,196.98,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272630841,2.98,196.97,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272631435,2.98,196.97,196.94,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753272631736,2.98,197.02,196.93,0.03216608]
["bitfinex-derivatives","SOLF0:USTF0",1753272631935,2.98,196.99,196.93,0.03216608]
["bitfinex-derivatives","SOLF0:USTF0",1753272632137,2.82090154,196.97,196.93,0.03216608]
["bitfinex-derivatives","SOLF0:USTF0",1753272632339,2.98,196.96,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272632538,2.98,196.95,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753272632743,2.98,196.94,196.93,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1753272633243,2.98,196.94,196.9,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753272633538,2.98,196.94,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272634240,2.98,196.94,196.89,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753272634438,2.98,196.94,196.87,5.80090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272634647,2.98,196.94,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272635347,2.98,196.94,196.89,0.03242898]
["bitfinex-derivatives","SOLF0:USTF0",1753272635541,2.98,196.9,196.89,0.03242898]
["bitfinex-derivatives","SOLF0:USTF0",1753272636044,2.98,196.9,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272636346,2.98,196.9,196.82,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1753272636347,2.98,196.9,196.82,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1753272636541,2.98,196.9,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272636741,5.0768,196.87,196.82,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753272636936,2.98,196.86,196.82,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753272637141,2.98,196.86,196.8,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753272637342,2.98,196.86,196.8,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753272637641,2.98,196.84,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753272637938,2.98,196.84,196.8,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753272638145,2.98,196.82,196.77,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753272638347,2.98,196.82,196.77,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753272638735,2.98,196.82,196.78,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1753272638934,2.98,196.82,196.74,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272638935,2.98,196.81,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272639141,2.98,196.83,196.8,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1753272639341,2.82090154,196.9,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272639545,2.98,196.89,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272639946,2.98,196.92,196.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272640348,5.0759,196.9,196.85,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1753272640543,2.98,196.88,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272641546,8.0552,196.93,196.88,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753272641742,2.98,196.92,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272642249,2.98,196.91,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272642451,2.98,196.91,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272643541,2.98,196.96,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272643948,5.0754,196.92,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753272644152,2.98,196.96,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272644455,2.98,196.96,196.9,0.03206698]
["bitfinex-derivatives","SOLF0:USTF0",1753272644651,2.98,196.96,196.9,3.01206698]
["bitfinex-derivatives","SOLF0:USTF0",1753272646046,8.0544,196.96,196.9,3.01206698]
["bitfinex-derivatives","SOLF0:USTF0",1753272646247,2.98,196.95,196.9,3.01206698]
["bitfinex-derivatives","SOLF0:USTF0",1753272646552,2.98,196.94,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272646755,2.98,196.93,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272646954,2.98,196.93,196.9,0.03206698]
["bitfinex-derivatives","SOLF0:USTF0",1753272647655,5.0756,196.92,196.9,0.03206698]
["bitfinex-derivatives","SOLF0:USTF0",1753272647856,2.98,196.91,196.9,0.03206698]
["bitfinex-derivatives","SOLF0:USTF0",1753272648350,2.98,196.91,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272648551,2.98,196.91,196.87,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753272648752,5.0755,196.92,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272648753,2.98,196.9,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272648950,2.82090154,196.95,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272649251,2.98,196.93,196.89,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1753272649445,2.98,196.93,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272650057,2.98,196.93,196.9,3.01237803]
["bitfinex-derivatives","SOLF0:USTF0",1753272650251,2.98,196.97,196.9,3.01237803]
["bitfinex-derivatives","SOLF0:USTF0",1753272650454,2.98,196.99,196.9,3.01237803]
["bitfinex-derivatives","SOLF0:USTF0",1753272650647,2.82090154,196.97,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272650859,2.82090154,196.97,196.86,5.80090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272650860,2.98,196.96,196.86,5.80090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272651158,2.82090154,196.94,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272651351,2.98,196.93,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272651546,2.82090154,196.94,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272651547,5.0761,196.9,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272651746,2.98,196.89,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272652057,5.0761,196.9,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272652058,2.98,196.88,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272652556,2.98,196.89,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272653454,2.98,196.89,196.86,8.089145]
["bitfinex-derivatives","SOLF0:USTF0",1753272653760,2.98,196.93,196.86,0.032445]
["bitfinex-derivatives","SOLF0:USTF0",1753272654147,5.0761,196.9,196.86,3.012445]
["bitfinex-derivatives","SOLF0:USTF0",1753272654347,2.98,196.87,196.86,3.012445]
["bitfinex-derivatives","SOLF0:USTF0",1753272654651,2.98,196.87,196.86,0.032445]
["bitfinex-derivatives","SOLF0:USTF0",1753272655258,8.0567,196.87,196.86,0.032445]
["bitfinex-derivatives","SOLF0:USTF0",1753272655460,2.98,196.86,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272655854,5.077,196.86,196.82,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753272656055,2.98,196.9,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272656461,2.98,196.86,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272656758,2.98,196.86,196.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272656955,2.98,196.85,196.82,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753272657155,2.98,196.85,196.82,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753272657552,2.98,196.83,196.8,7.89910154]
["bitfinex-derivatives","SOLF0:USTF0",1753272657756,2.98,196.82,196.81,8.50149376]
["bitfinex-derivatives","SOLF0:USTF0",1753272658157,2.98,196.82,196.81,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753272658462,2.98,196.81,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272658661,2.98,196.81,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272658960,2.98,196.81,196.8,8.50683126]
["bitfinex-derivatives","SOLF0:USTF0",1753272659355,2.98,196.83,196.8,5.52683126]
["bitfinex-derivatives","SOLF0:USTF0",1753272659561,2.98,196.83,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272660162,2.98,196.83,196.82,8.5261941]
["bitfinex-derivatives","SOLF0:USTF0",1753272661468,0.03234265,196.84,196.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272661660,2.9,196.89,196.87,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753272661866,2.9,196.9,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272662167,2.9,196.9,196.89,8.54031852]
["bitfinex-derivatives","SOLF0:USTF0",1753272662369,2.9,196.9,196.89,5.56031852]
["bitfinex-derivatives","SOLF0:USTF0",1753272662868,7.9761,196.9,196.89,5.56031852]
["bitfinex-derivatives","SOLF0:USTF0",1753272663170,2.82090154,196.94,196.89,8.54031852]
["bitfinex-derivatives","SOLF0:USTF0",1753272663365,5.0756,196.92,196.9,8.54031852]
["bitfinex-derivatives","SOLF0:USTF0",1753272663560,2.9,196.93,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272663763,2.9,196.93,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272664070,2.9,196.93,196.9,5.56376064]
["bitfinex-derivatives","SOLF0:USTF0",1753272664267,5.0758,196.91,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272664468,2.82090154,196.94,196.88,0.0327526]
["bitfinex-derivatives","SOLF0:USTF0",1753272664661,5.0759,196.9,196.89,5.56544347]
["bitfinex-derivatives","SOLF0:USTF0",1753272664866,7.9759,196.9,196.89,5.56544347]
["bitfinex-derivatives","SOLF0:USTF0",1753272665068,7.9759,196.9,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272665577,7.9759,196.9,196.89,8.54634557]
["bitfinex-derivatives","SOLF0:USTF0",1753272665973,7.9759,196.9,196.89,5.56634557]
["bitfinex-derivatives","SOLF0:USTF0",1753272666371,5.0761,196.89,196.88,0.0327526]
["bitfinex-derivatives","SOLF0:USTF0",1753272666578,2.9,196.89,196.88,8.5792874]
["bitfinex-derivatives","SOLF0:USTF0",1753272667781,7.9761,196.89,196.88,8.5792874]
["bitfinex-derivatives","SOLF0:USTF0",1753272668079,7.9761,196.89,196.88,5.5992874]
["bitfinex-derivatives","SOLF0:USTF0",1753272668679,2.9,196.89,196.88,0.0327526]
["bitfinex-derivatives","SOLF0:USTF0",1753272668878,5.076,196.9,196.88,8.57922873]
["bitfinex-derivatives","SOLF0:USTF0",1753272669077,2.9,196.93,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272669279,5.0756,196.91,196.89,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753272669482,7.9756,196.91,196.85,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272669684,7.976,196.9,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753272669981,2.9,196.89,196.88,8.54641548]
["bitfinex-derivatives","SOLF0:USTF0",1753272670176,2.9,196.89,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272670882,2.9,196.89,196.88,8.5462521]
["bitfinex-derivatives","SOLF0:USTF0",1753272671076,2.9,196.89,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272673378,5.076,196.9,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272673783,7.9757,196.91,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272675083,5.0754,196.92,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272675284,7.9754,196.92,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272675885,5.0756,196.91,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272676183,2.9,196.92,196.89,3.01236262]
["bitfinex-derivatives","SOLF0:USTF0",1753272676678,2.9,196.94,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272676884,11.19838732,197.02,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272677084,7.9748,196.95,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272677283,2.9,196.95,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272677481,2.9,196.94,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272677685,2.9,196.94,196.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272677884,2.9,196.96,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272678286,2.9,197.03,196.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272678982,2.9,197.03,196.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272679388,2.9,197.03,196.96,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753272679589,2.9,197.03,196.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272680288,2.9,197.03,196.98,0.03235136]
["bitfinex-derivatives","SOLF0:USTF0",1753272680685,2.9,196.99,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272680889,2.9,196.96,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272681090,5.0759,196.91,196.88,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753272681285,2.9,196.93,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272682693,2.9,196.88,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272682892,2.9,196.87,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272684088,2.9,196.87,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272684397,7.9769,196.87,196.83,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753272684588,7.9769,196.87,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272685091,5.0765,196.88,196.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272685991,8.00915597,196.88,196.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272686393,8.00915597,196.88,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272687387,0.03265597,196.88,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272687797,0.03265597,196.88,196.85,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272687998,0.03265597,196.88,196.86,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753272688295,7.9761,196.9,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272688597,7.9761,196.9,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272689504,7.9762,196.89,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272690698,2.86,196.88,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753272690998,5.0762,196.89,196.86,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753272690999,2.86,196.87,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272691503,2.86,196.91,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272692095,2.86,196.85,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272692292,2.86,196.84,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272693101,2.86,196.84,196.79,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753272693102,2.86,196.84,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272693297,2.86,196.83,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272693803,2.86,196.83,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272695003,7.9377,196.83,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272695501,7.9377,196.83,196.79,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753272695699,5.0777,196.83,196.79,98.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753272695900,2.86,196.82,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272696096,2.86,196.82,196.79,98.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753272696302,2.86,196.82,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272696600,7.9375,196.84,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272696904,2.86,196.83,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272697700,2.86,196.84,196.79,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753272697899,2.86,196.84,196.79,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1753272698204,2.86,196.84,196.75,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1753272698205,2.86,196.84,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272699804,2.86,196.84,196.77,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1753272700002,2.86,196.84,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272700202,2.82090154,196.83,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272700402,2.86,196.82,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272700803,2.86,196.82,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272701006,2.86,196.78,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272701202,2.86,196.77,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272701400,2.86,196.82,196.75,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1753272701598,2.86,196.82,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272701803,2.86,196.88,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272702004,5.0777,196.84,196.8,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753272702204,2.82090154,196.89,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272702507,2.86,196.84,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272702702,7.9379,196.83,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272702896,2.86,196.88,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272703706,2.86,196.87,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272704205,2.86,196.85,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272704403,2.86,196.91,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272704607,5.0765,196.88,196.85,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753272704807,2.86,196.88,196.83,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272705107,2.86,196.88,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272706109,7.9363,196.89,196.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272706312,2.86,196.96,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272707408,7.9359,196.9,196.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272708304,5.0757,196.91,196.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272708605,7.9357,196.91,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272709311,2.86,196.91,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272709522,0.03210062,196.93,196.9,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1753272709704,0.03210062,196.93,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272710113,2.89210062,196.93,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272710411,2.86,196.92,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272710813,0.03210062,196.93,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272711015,2.89210062,196.93,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272711308,0.03210062,196.93,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272711517,0.03210062,196.93,196.92,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272711717,0.03210062,196.93,196.92,5.73090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272712012,2.86,197.0,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272713218,2.86,197.0,196.95,0.03226036]
["bitfinex-derivatives","SOLF0:USTF0",1753272713517,5.0743,196.96,196.95,0.03226036]
["bitfinex-derivatives","SOLF0:USTF0",1753272713716,2.86,197.0,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272714309,5.0747,196.95,196.91,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1753272714510,2.86,196.94,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272714716,2.86,196.94,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272718216,76.94559188,197.01,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272718421,2.86,196.99,196.94,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272718622,2.86,197.0,196.94,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272718817,5.0743,196.97,196.94,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272719022,7.9343,196.97,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272719725,2.86,196.97,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753272719916,2.71,197.01,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272720120,2.71,197.01,196.96,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272720121,2.71,197.02,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272720621,2.71,197.02,197.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272720828,2.71,197.04,196.99,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272721026,2.71,197.04,196.99,7.89430154]
["bitfinex-derivatives","SOLF0:USTF0",1753272721216,2.71,197.08,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272721821,2.71,197.03,197.02,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272722726,7.7825,197.03,197.02,2.77256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272723321,2.71,197.03,197.02,2.77256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272723620,7.7824,197.04,197.02,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272723927,7.7824,197.04,197.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272724122,7.7825,197.03,197.02,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272724525,2.71,197.03,197.02,2.77256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272724824,2.71,197.08,197.02,2.77256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272725026,2.71,197.08,197.02,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272725326,2.71,197.1,197.02,2.77256996]
["bitfinex-derivatives","SOLF0:USTF0",1753272725824,2.71,197.1,197.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272726024,2.71,197.1,197.04,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272726214,5.0717,197.07,197.04,2.77303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272726416,2.71,197.06,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272727523,7.7818,197.06,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272728121,7.782,197.05,197.04,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272728820,2.71,197.05,197.04,2.77303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272729325,7.782,197.05,197.04,2.77303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272729727,7.782,197.05,197.04,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272730628,7.782,197.05,197.04,2.77303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272730833,5.0718,197.06,197.04,2.77303822]
["bitfinex-derivatives","SOLF0:USTF0",1753272731025,7.7818,197.06,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272731624,2.71,197.09,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272731829,2.71,197.1,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272732134,2.71,197.09,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272732531,2.71,197.09,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753272732832,2.71,197.09,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272733236,2.71,197.09,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272733535,7.781,197.1,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272733732,7.781,197.1,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272733933,2.71,197.09,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272734334,7.781,197.09,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272734732,2.71,197.09,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272735536,7.7806,197.11,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272735737,2.82090154,197.16,197.08,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272735738,2.71,197.13,197.08,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272735939,2.71,197.15,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272736234,7.7801,197.13,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272736443,2.71,197.14,197.1,2.77283001]
["bitfinex-derivatives","SOLF0:USTF0",1753272736646,2.71,197.13,197.1,2.77283001]
["bitfinex-derivatives","SOLF0:USTF0",1753272737044,2.71,197.13,197.1,5.10353001]
["bitfinex-derivatives","SOLF0:USTF0",1753272737243,2.71,197.13,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272737440,2.71,197.13,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272737844,2.71,197.15,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272738443,2.71,197.15,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272738943,2.71,197.15,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753272739146,2.71,197.15,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272739944,2.71,197.15,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272740145,2.71,197.15,197.12,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753272740146,2.71,197.15,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272740648,7.7795,197.15,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272741447,2.71,197.15,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272742344,2.71,197.14,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272747244,7.7797,197.14,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272747450,2.71,197.14,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753272749959,7.7797,197.14,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272750249,2.78,197.2,197.12,0.03228851]
["bitfinex-derivatives","SOLF0:USTF0",1753272750449,2.78,197.17,197.12,0.03228851]
["bitfinex-derivatives","SOLF0:USTF0",1753272750657,5.0707,197.11,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272750854,2.78,197.09,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272751357,2.78,197.11,197.08,2.96227481]
["bitfinex-derivatives","SOLF0:USTF0",1753272751750,5.0703,197.12,197.08,2.96227481]
["bitfinex-derivatives","SOLF0:USTF0",1753272751751,7.8503,197.12,197.08,2.96227481]
["bitfinex-derivatives","SOLF0:USTF0",1753272752148,2.78,197.11,197.08,5.10347481]
["bitfinex-derivatives","SOLF0:USTF0",1753272752355,2.78,197.1,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272753158,2.82090154,197.18,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272753159,2.78,197.17,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272753455,2.78,197.17,197.12,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753272753663,5.0694,197.16,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272753859,2.78,197.15,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272754057,2.78,197.15,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272754258,7.8495,197.15,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272754558,2.78,197.15,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272755956,2.78,197.17,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272756252,2.78,197.23,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272756454,2.78,197.23,197.17,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272756657,5.0676,197.23,197.18,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753272756850,2.78,197.28,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272757264,2.78,197.28,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272758259,5.0673,197.24,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272758459,2.78,197.22,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272758759,2.78,197.28,197.17,5.75090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272758962,2.78,197.28,197.18,5.49994244]
["bitfinex-derivatives","SOLF0:USTF0",1753272759162,2.78,197.28,197.17,5.75090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272759363,2.78,197.21,197.18,5.49855296]
["bitfinex-derivatives","SOLF0:USTF0",1753272759562,2.78,197.21,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272759765,5.0689,197.18,197.15,5.50118231]
["bitfinex-derivatives","SOLF0:USTF0",1753272759962,5.0689,197.18,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272760163,2.82090154,197.23,197.16,2.96223792]
["bitfinex-derivatives","SOLF0:USTF0",1753272760164,2.78,197.17,197.16,2.96223792]
["bitfinex-derivatives","SOLF0:USTF0",1753272760466,2.78,197.19,197.16,2.96223792]
["bitfinex-derivatives","SOLF0:USTF0",1753272760664,2.78,197.19,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272760959,2.78,197.23,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272761263,2.78,197.23,197.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272761468,2.78,197.21,197.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272761762,2.78,197.23,197.18,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272761965,2.78,197.23,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272762263,7.8476,197.23,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272762758,2.78,197.23,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272763063,7.8472,197.24,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272763363,5.0671,197.25,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272764155,7.8467,197.26,197.22,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753272764358,7.8467,197.26,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272764561,2.78,197.26,197.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272764767,2.78,197.27,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272765264,7.8464,197.27,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272765674,2.78,197.32,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272765968,5.0655,197.31,197.27,8.32687293]
["bitfinex-derivatives","SOLF0:USTF0",1753272766165,7.8455,197.31,197.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272766467,2.78,197.31,197.27,7.88720154]
["bitfinex-derivatives","SOLF0:USTF0",1753272766659,2.78,197.31,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272767060,7.8451,197.32,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272767365,5.0654,197.31,197.27,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272767566,7.8454,197.31,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272767768,2.78,197.31,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272767959,69.31988304,197.35,197.3,5.75090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272768158,2.78,197.33,197.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272768360,69.31988304,197.35,197.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272768559,2.78,197.33,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272769164,2.78,197.33,197.3,5.75090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272769367,2.78,197.33,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272770173,2.78,197.34,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272770364,2.78,197.34,197.3,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272770665,2.78,197.33,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272770965,2.78,197.4,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272771672,2.78,197.36,197.35,0.03197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272772071,7.8441,197.36,197.35,0.03197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272772570,2.78,197.36,197.35,0.03197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272772871,2.78,197.36,197.35,2.96197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272774368,2.78,197.36,197.35,0.03197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272774668,7.8441,197.36,197.35,0.03197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272776163,2.78,197.36,197.35,0.03197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272776472,2.78,197.36,197.35,2.96197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272776868,7.8441,197.36,197.35,2.96197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272777373,5.0637,197.38,197.35,2.96197127]
["bitfinex-derivatives","SOLF0:USTF0",1753272777572,2.78,197.37,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272777774,5.0637,197.38,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272778164,7.8437,197.38,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272778365,5.0634,197.39,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272778570,7.8434,197.39,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272779069,7.8436,197.38,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272780774,2.78,197.4,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753272780973,2.78,197.39,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272781671,2.78,197.39,197.36,0.03288046]
["bitfinex-derivatives","SOLF0:USTF0",1753272782080,2.82090154,197.44,197.36,2.88288046]
["bitfinex-derivatives","SOLF0:USTF0",1753272782375,2.78,197.43,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272782570,5.0627,197.42,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272782769,7.8427,197.42,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272784177,7.843,197.4,197.39,5.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272786074,2.78,197.42,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272786378,2.78,197.49,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272786776,5.0626,197.42,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272787380,444.0606,197.51,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272787381,103.1606,197.51,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272787679,2.78,197.5,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272788181,2.78,197.5,197.44,0.03274881]
["bitfinex-derivatives","SOLF0:USTF0",1753272788376,2.78,197.5,197.44,2.88274881]
["bitfinex-derivatives","SOLF0:USTF0",1753272788879,2.78,197.45,197.44,2.88274881]
["bitfinex-derivatives","SOLF0:USTF0",1753272789381,2.82090154,197.53,197.44,0.03274881]
["bitfinex-derivatives","SOLF0:USTF0",1753272789578,2.78,197.52,197.44,0.03274881]
["bitfinex-derivatives","SOLF0:USTF0",1753272789785,5.0623,197.43,197.42,5.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272789983,7.8423,197.43,197.42,5.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272790380,2.78,197.43,197.42,5.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272791182,7.842,197.45,197.42,7.88340154]
["bitfinex-derivatives","SOLF0:USTF0",1753272791483,7.842,197.45,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272791879,7.8423,197.43,197.42,5.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272792285,2.78,197.45,197.42,5.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272792483,2.78,197.52,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272792879,2.82090154,197.53,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272792880,5.0617,197.46,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272793082,2.82090154,197.53,197.42,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272793277,2.78,197.52,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272793884,5.062,197.44,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272794085,7.842,197.44,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272794776,2.78,197.43,197.42,5.67090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272794982,2.78,197.43,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272795176,2.78,197.43,197.42,0.03209705]
["bitfinex-derivatives","SOLF0:USTF0",1753272795582,7.8423,197.43,197.42,0.03209705]
["bitfinex-derivatives","SOLF0:USTF0",1753272796582,227.0979,197.57,197.42,2.88209705]
["bitfinex-derivatives","SOLF0:USTF0",1753272796782,2.78,197.5,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272797286,2.78,197.44,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272797682,7.842,197.44,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272797890,2.78,197.44,197.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272798778,2.78,197.52,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272800786,5.60090154,197.52,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272800989,5.0617,197.46,197.42,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753272801189,2.78,197.51,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272802286,5.0618,197.45,197.42,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753272802485,5.0618,197.45,197.42,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753272802682,2.78,197.44,197.42,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753272803180,2.78,197.45,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272803381,2.78,197.51,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272803591,5.0614,197.47,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272803786,10.1179,197.57,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272803988,2.78,197.54,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272804184,2.78,197.54,197.46,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753272804493,2.78,197.54,197.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272804885,2.78,197.5,197.47,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753272805082,2.78,197.5,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272806191,5.0605,197.5,197.47,5.09310961]
["bitfinex-derivatives","SOLF0:USTF0",1753272806492,5.0605,197.5,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272806493,2.78,197.49,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272808395,7.8407,197.49,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272810392,2.78,197.49,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272810791,7.7906,197.5,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753272810992,2.73,197.58,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753272811792,2.73,197.58,197.51,0.03284771]
["bitfinex-derivatives","SOLF0:USTF0",1753272812193,2.82090154,197.59,197.51,0.03284771]
["bitfinex-derivatives","SOLF0:USTF0",1753272812392,5.06,197.52,197.51,0.03284771]
["bitfinex-derivatives","SOLF0:USTF0",1753272813993,5.06,197.52,197.51,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753272815785,5.0621,197.44,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272815993,5.0621,197.44,197.41,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753272816196,2.82090154,197.5,197.41,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753272816397,2.82090154,197.5,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272816398,10.1188,197.55,197.43,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753272816692,2.82090154,197.54,197.42,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272816894,2.82090154,197.54,197.44,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753272817293,0.03313828,197.5,197.42,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272817998,5.0617,197.46,197.42,7.88320154]
["bitfinex-derivatives","SOLF0:USTF0",1753272818294,9.59,197.49,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272818495,9.59,197.49,197.41,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753272818696,12.41090154,197.49,197.41,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753272818896,12.41090154,197.49,197.38,343.26090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272819097,12.41090154,197.49,197.42,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753272819897,5.0619,197.45,197.42,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753272820097,12.41090154,197.49,197.38,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753272820595,5.0624,197.43,197.38,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753272820898,5.0624,197.43,197.4,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1753272821398,5.0624,197.43,197.38,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753272821399,9.59,197.49,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272821897,0.03312198,197.46,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272822099,0.03312198,197.46,197.38,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753272822691,5.0627,197.42,197.39,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753272823495,5.0627,197.42,197.4,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1753272824299,9.59,197.49,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272824901,0.03299457,197.46,197.42,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272825302,0.03299457,197.46,197.43,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272825703,9.59,197.49,197.43,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272826305,9.59,197.49,197.46,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753272826504,9.59,197.49,197.43,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272827304,9.59,197.49,197.46,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753272827508,9.59,197.49,197.43,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272827709,9.59,197.49,197.46,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272827905,9.59,197.49,197.47,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753272828106,9.59,197.49,197.45,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272828510,9.59,197.49,197.46,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753272828712,9.59,197.49,197.45,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272828907,9.59,197.49,197.48,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753272831012,0.03243625,197.5,197.48,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753272831414,0.03243625,197.5,197.49,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753272831815,0.03243625,197.5,197.46,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272832017,0.03243625,197.5,197.48,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1753272833308,0.03243625,197.5,197.49,7.88160154]
["bitfinex-derivatives","SOLF0:USTF0",1753272833509,11.15271853,197.58,197.49,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272833715,13.97362007,197.63,197.52,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272834016,13.97362007,197.63,197.54,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753272834220,2.82090154,197.63,197.54,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753272834408,5.0584,197.59,197.55,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753272834613,5.0584,197.59,197.53,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272834815,5.0584,197.59,197.54,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753272835016,5.0584,197.59,197.55,0.03266812]
["bitfinex-derivatives","SOLF0:USTF0",1753272835717,5.0585,197.58,197.55,0.03266812]
["bitfinex-derivatives","SOLF0:USTF0",1753272836217,9.58,197.62,197.55,0.03266812]
["bitfinex-derivatives","SOLF0:USTF0",1753272837121,5.0585,197.58,197.55,0.03266812]
["bitfinex-derivatives","SOLF0:USTF0",1753272839522,5.0585,197.58,197.55,5.09186812]
["bitfinex-derivatives","SOLF0:USTF0",1753272839920,5.0585,197.58,197.55,0.03266812]
["bitfinex-derivatives","SOLF0:USTF0",1753272840126,9.58,197.62,197.55,0.03266812]
["bitfinex-derivatives","SOLF0:USTF0",1753272840323,2.82090154,197.61,197.55,0.03266812]
["bitfinex-derivatives","SOLF0:USTF0",1753272840621,2.82090154,197.58,197.49,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753272840924,2.82090154,197.58,197.48,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272841221,2.82090154,197.58,197.49,6.05758149]
["bitfinex-derivatives","SOLF0:USTF0",1753272841415,2.82090154,197.58,197.48,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272841620,9.58,197.62,197.57,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272842126,14.6376,197.62,197.58,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1753272842326,9.58,197.62,197.57,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272842522,9.61336846,197.62,197.57,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272842723,9.61336846,197.62,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272843125,9.58,197.62,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272843325,5.0583,197.59,197.56,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753272843526,9.58,197.62,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272843828,5.0587,197.57,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272844029,9.58,197.62,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272844223,9.58,197.62,197.46,206.54158684]
["bitfinex-derivatives","SOLF0:USTF0",1753272844420,9.58,197.62,197.56,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272845126,14.6376,197.62,197.58,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753272845521,5.0577,197.61,197.58,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753272846827,5.0577,197.61,197.59,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753272850133,5.0577,197.61,197.58,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753272850633,14.67089717,197.62,197.58,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753272851435,9.61349717,197.62,197.47,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753272851630,9.61349717,197.62,197.48,6.03735253]
["bitfinex-derivatives","SOLF0:USTF0",1753272851833,12.40090154,197.62,197.52,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272852833,5.0582,197.59,197.52,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272853034,12.40090154,197.62,197.52,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272853234,9.58,197.62,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272853637,14.6375,197.62,197.58,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753272854335,14.6375,197.62,197.59,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753272854936,9.58,197.62,197.59,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1753272855136,9.61216898,197.62,197.59,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1753272855735,9.61216898,197.62,197.6,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753272856126,9.61216898,197.62,197.61,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753272856333,9.61216898,197.62,197.58,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272856532,9.58,197.62,197.58,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272856737,9.58,197.62,197.61,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753272859539,12.29,197.62,197.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753272860836,2.71,197.62,197.52,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272861036,2.71,197.62,197.51,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753272861037,5.0574,197.62,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272861242,2.71,197.61,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272861444,5.0573,197.63,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272861637,2.71,197.62,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272861837,2.71,197.62,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272861838,2.71,197.62,197.58,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753272862037,5.0575,197.62,197.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272862236,10.1094,197.73,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272862237,2.71,197.64,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272862439,2.71,197.67,197.59,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753272862634,5.0576,197.62,197.59,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753272862836,2.71,197.61,197.57,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1753272863041,2.71,197.61,197.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272863450,2.71,197.61,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272863743,2.74257908,197.61,197.55,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272863945,2.71,197.57,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272864538,2.71,197.56,197.52,5.79090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272864739,2.71,197.56,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272865142,2.71,197.55,197.54,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1753272865342,2.74305483,197.56,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272865541,2.71,197.55,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272865739,0.03305483,197.56,197.52,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272865941,0.03305483,197.56,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272866142,0.03305483,197.56,197.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1753272866343,2.74305483,197.56,197.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1753272866538,2.71,197.55,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272866743,0.03305483,197.56,197.54,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753272866947,0.03305483,197.56,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272867150,0.03305483,197.56,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272867350,2.74305483,197.56,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272867552,2.71,197.55,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753272868053,2.71,197.55,197.54,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1753272868547,2.71,197.55,197.54,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753272869552,2.71,197.55,197.54,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753272872257,0.03305483,197.56,197.55,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753272872951,2.96305483,197.56,197.55,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753272873753,0.03305483,197.56,197.55,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753272875059,0.03305483,197.56,197.55,16.73180885]
["bitfinex-derivatives","SOLF0:USTF0",1753272875560,2.96305483,197.56,197.55,11.18090731]
["bitfinex-derivatives","SOLF0:USTF0",1753272876164,2.96305483,197.56,197.55,11.18607734]
["bitfinex-derivatives","SOLF0:USTF0",1753272877162,2.96305483,197.56,197.55,13.9191399]
["bitfinex-derivatives","SOLF0:USTF0",1753272878158,2.96305483,197.56,197.55,6.1299399]
["bitfinex-derivatives","SOLF0:USTF0",1753272878657,2.96305483,197.56,197.55,13.9191399]
["bitfinex-derivatives","SOLF0:USTF0",1753272878864,0.03305483,197.56,197.55,13.9191399]
["bitfinex-derivatives","SOLF0:USTF0",1753272879065,2.96305483,197.56,197.55,13.9191399]
["bitfinex-derivatives","SOLF0:USTF0",1753272879259,0.03305483,197.56,197.55,13.9191399]
["bitfinex-derivatives","SOLF0:USTF0",1753272879755,0.03305483,197.56,197.55,16.74004144]
["bitfinex-derivatives","SOLF0:USTF0",1753272880559,2.96305483,197.56,197.55,16.74004144]
["bitfinex-derivatives","SOLF0:USTF0",1753272881060,2.96305483,197.56,197.55,13.9191399]
["bitfinex-derivatives","SOLF0:USTF0",1753272882661,8.39,197.57,197.55,8.8599399]
["bitfinex-derivatives","SOLF0:USTF0",1753272882864,2.93,197.66,197.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272883059,2.93,197.66,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272883267,5.0574,197.63,197.6,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753272883562,2.93,197.62,197.6,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1753272885470,2.93,197.62,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272885671,2.93,197.62,197.5,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753272885871,2.93,197.67,197.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272886164,2.93,197.67,197.58,8.86503668]
["bitfinex-derivatives","SOLF0:USTF0",1753272886377,2.93,197.62,197.59,13.92303668]
["bitfinex-derivatives","SOLF0:USTF0",1753272886669,2.93,197.62,197.59,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1753272887066,2.93,197.62,197.59,7.82029743]
["bitfinex-derivatives","SOLF0:USTF0",1753272887266,2.93,197.61,197.59,2.76229743]
["bitfinex-derivatives","SOLF0:USTF0",1753272887975,7.9877,197.61,197.59,2.76229743]
["bitfinex-derivatives","SOLF0:USTF0",1753272888172,2.93,197.6,197.59,2.76229743]
["bitfinex-derivatives","SOLF0:USTF0",1753272888472,2.93,197.6,197.59,13.95793474]
["bitfinex-derivatives","SOLF0:USTF0",1753272889169,2.93,197.62,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272889371,2.93,197.62,197.61,6.13743731]
["bitfinex-derivatives","SOLF0:USTF0",1753272889769,2.93,197.62,197.61,8.86743731]
["bitfinex-derivatives","SOLF0:USTF0",1753272890269,1.23,197.66,197.61,6.13743731]
["bitfinex-derivatives","SOLF0:USTF0",1753272890465,2.93,197.64,197.6,5.55090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272890669,2.93,197.64,197.61,6.13401943]
["bitfinex-derivatives","SOLF0:USTF0",1753272890869,7.9869,197.64,197.61,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753272891066,5.0569,197.64,197.6,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272891265,2.93,197.65,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272891474,2.93,197.65,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272891972,2.93,197.65,197.64,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753272892168,1.23,197.66,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272892372,1.23,197.66,197.65,8.83814454]
["bitfinex-derivatives","SOLF0:USTF0",1753272892571,1.23,197.66,197.65,13.89474454]
["bitfinex-derivatives","SOLF0:USTF0",1753272892971,2.93,197.7,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272893168,2.93,197.7,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272894070,14.08135534,197.78,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272894271,2.93,197.7,197.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272894572,2.93,197.7,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272894768,2.93,197.69,197.66,8.82992338]
["bitfinex-derivatives","SOLF0:USTF0",1753272894973,2.93,197.74,197.67,6.09992338]
["bitfinex-derivatives","SOLF0:USTF0",1753272895167,2.93,197.74,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753272895375,2.93,197.74,197.63,5.55090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272895577,2.93,197.74,197.64,8.82717743]
["bitfinex-derivatives","SOLF0:USTF0",1753272895771,2.93,197.65,197.63,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1753272895977,5.0564,197.66,197.64,6.09753339]
["bitfinex-derivatives","SOLF0:USTF0",1753272896276,5.0564,197.66,197.63,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1753272896476,2.93,197.65,197.64,6.0963238]
["bitfinex-derivatives","SOLF0:USTF0",1753272897277,2.93,197.64,197.63,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1753272897475,2.93,197.64,197.63,13.8825618]
["bitfinex-derivatives","SOLF0:USTF0",1753272897676,2.93,197.64,197.63,11.1525618]
["bitfinex-derivatives","SOLF0:USTF0",1753272897873,2.93,197.64,197.63,6.0954618]
["bitfinex-derivatives","SOLF0:USTF0",1753272898176,2.93,197.64,197.62,0.0321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272899267,7.9869,197.64,197.62,0.0321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272899471,2.91,197.63,197.62,2.9321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272899971,7.9671,197.63,197.62,0.0321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272900169,2.91,197.63,197.62,0.0321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272900368,2.91,197.63,197.62,2.9321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272900572,2.91,197.63,197.62,0.0321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272901169,2.91,197.63,197.62,2.9321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272901576,5.0562,197.67,197.62,2.9321839]
["bitfinex-derivatives","SOLF0:USTF0",1753272901780,2.91,197.66,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272902474,5.0564,197.66,197.63,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1753272902673,2.91,197.65,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272903780,2.91,197.64,197.63,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1753272905576,2.91,197.64,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272906176,2.91,197.64,197.62,5.08988988]
["bitfinex-derivatives","SOLF0:USTF0",1753272906382,2.91,197.63,197.62,7.98988988]
["bitfinex-derivatives","SOLF0:USTF0",1753272906881,2.91,197.63,197.62,2.93258988]
["bitfinex-derivatives","SOLF0:USTF0",1753272907482,2.91,197.63,197.62,0.03258988]
["bitfinex-derivatives","SOLF0:USTF0",1753272907483,7.9671,197.63,197.62,0.03258988]
["bitfinex-derivatives","SOLF0:USTF0",1753272907977,5.0582,197.59,197.57,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753272908177,2.91,197.58,197.57,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753272908382,2.91,197.58,197.57,102.7938668]
["bitfinex-derivatives","SOLF0:USTF0",1753272909383,7.9687,197.58,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272909577,2.91,197.57,197.54,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753272910483,5.0587,197.57,197.54,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753272910683,2.91,197.55,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272910880,2.91,197.55,197.54,8.99499777]
["bitfinex-derivatives","SOLF0:USTF0",1753272911479,2.91,197.55,197.54,14.05449777]
["bitfinex-derivatives","SOLF0:USTF0",1753272912782,2.91,197.55,197.54,8.99499777]
["bitfinex-derivatives","SOLF0:USTF0",1753272913585,2.91,197.55,197.54,6.09499777]
["bitfinex-derivatives","SOLF0:USTF0",1753272914684,5.0592,197.55,197.53,111.15857513]
["bitfinex-derivatives","SOLF0:USTF0",1753272914987,0.03243633,197.56,197.53,111.15857513]
["bitfinex-derivatives","SOLF0:USTF0",1753272914988,2.91,197.54,197.53,111.15857513]
["bitfinex-derivatives","SOLF0:USTF0",1753272915189,7.9695,197.54,197.53,111.15857513]
["bitfinex-derivatives","SOLF0:USTF0",1753272915386,2.91,197.54,197.53,111.15857513]
["bitfinex-derivatives","SOLF0:USTF0",1753272916891,2.91,197.54,197.53,114.05857513]
["bitfinex-derivatives","SOLF0:USTF0",1753272917188,0.03243633,197.56,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272917388,0.03243633,197.56,197.54,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1753272917583,2.94243633,197.56,197.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272918189,0.03243633,197.56,197.55,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753272918391,2.91,197.6,197.55,5.72090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272918588,2.91,197.62,197.58,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272918891,2.91,197.62,197.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272919093,2.91,197.61,197.59,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753272919495,2.82090154,197.7,197.59,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753272919693,2.91,197.69,197.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272920092,2.91,197.63,197.61,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753272920392,2.91,197.62,197.61,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753272920591,2.91,197.62,197.61,10.77860154]
["bitfinex-derivatives","SOLF0:USTF0",1753272920791,2.91,197.62,197.61,5.72090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272921590,2.91,197.62,197.61,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272921990,2.91,197.62,197.61,5.72090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272922690,2.91,197.63,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272923192,2.91,197.73,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272923492,2.91,197.72,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272923893,5.0563,197.67,197.63,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1753272924194,5.0563,197.67,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272924195,2.91,197.65,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272925491,2.91,197.65,197.61,7.87840154]
["bitfinex-derivatives","SOLF0:USTF0",1753272925697,2.91,197.65,197.63,0.03240255]
["bitfinex-derivatives","SOLF0:USTF0",1753272926396,5.0571,197.64,197.63,0.03240255]
["bitfinex-derivatives","SOLF0:USTF0",1753272926600,7.9671,197.64,197.63,0.03240255]
["bitfinex-derivatives","SOLF0:USTF0",1753272927893,2.91,197.64,197.63,2.93240255]
["bitfinex-derivatives","SOLF0:USTF0",1753272928094,2.82090154,197.76,197.63,5.75330409]
["bitfinex-derivatives","SOLF0:USTF0",1753272928300,2.91,197.75,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272928499,5.0559,197.68,197.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272928699,2.91,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272928901,2.91,197.67,197.64,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753272929195,5.0559,197.68,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272929196,2.8,197.66,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272929403,2.8,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272930193,2.82090154,197.76,197.64,5.08874865]
["bitfinex-derivatives","SOLF0:USTF0",1753272930395,214.91017249,197.8,197.64,5.08874865]
["bitfinex-derivatives","SOLF0:USTF0",1753272930396,2.8,197.66,197.64,2.75194865]
["bitfinex-derivatives","SOLF0:USTF0",1753272930600,2.8,197.66,197.63,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272931001,2.8,197.66,197.63,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272931207,2.8,197.65,197.63,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272931504,2.8,197.67,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272931905,2.8,197.67,197.65,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753272932107,2.8,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272934007,2.8,197.65,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272934207,2.8,197.64,197.63,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272934707,2.8,197.64,197.63,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272935104,2.82090154,197.73,197.62,0.03211556]
["bitfinex-derivatives","SOLF0:USTF0",1753272935299,2.82090154,197.73,197.62,7.80931556]
["bitfinex-derivatives","SOLF0:USTF0",1753272935300,2.8,197.63,197.62,7.80931556]
["bitfinex-derivatives","SOLF0:USTF0",1753272935908,2.8,197.7,197.62,2.75211556]
["bitfinex-derivatives","SOLF0:USTF0",1753272936108,2.8,197.7,197.62,0.03211556]
["bitfinex-derivatives","SOLF0:USTF0",1753272936305,2.8,197.7,197.61,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1753272936505,2.8,197.7,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272937002,7.856,197.68,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272937204,2.82090154,197.74,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272937401,2.8,197.66,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272937905,2.8,197.66,197.64,7.90983587]
["bitfinex-derivatives","SOLF0:USTF0",1753272938108,2.8,197.74,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272939004,2.8,197.74,197.64,0.03213433]
["bitfinex-derivatives","SOLF0:USTF0",1753272939211,5.0558,197.69,197.66,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753272939408,2.8,197.68,197.66,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753272939707,2.8,197.73,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272940010,2.8,197.67,197.65,0.03241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272940509,2.8,197.66,197.65,0.03241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272940906,7.8564,197.66,197.65,0.03241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272941104,5.0564,197.66,197.65,0.03241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272941304,2.8,197.66,197.65,2.75241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272941506,5.0558,197.69,197.65,5.08881951]
["bitfinex-derivatives","SOLF0:USTF0",1753272941812,2.8,197.67,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272942315,5.0559,197.68,197.65,5.08881951]
["bitfinex-derivatives","SOLF0:USTF0",1753272942612,2.8,197.66,197.65,7.80881951]
["bitfinex-derivatives","SOLF0:USTF0",1753272942803,2.82090154,197.74,197.66,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753272943008,2.8,197.73,197.65,2.75241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272943407,5.0562,197.67,197.65,2.75241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272943605,2.8,197.66,197.65,2.75241951]
["bitfinex-derivatives","SOLF0:USTF0",1753272943808,2.8,197.66,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272944111,2.8,197.65,197.64,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272944611,2.82090154,197.74,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272944811,2.8,197.7,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272945114,5.0574,197.63,197.6,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753272945314,2.8,197.62,197.58,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272945710,2.8,197.65,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272946108,2.8,197.62,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272946512,2.8,197.56,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272946714,2.8,197.56,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272947013,7.8588,197.57,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272952114,2.8,197.56,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272952318,2.8,197.53,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272952518,2.82090154,197.51,197.45,1.43085]
["bitfinex-derivatives","SOLF0:USTF0",1753272952716,2.82090154,197.48,197.45,1.43085]
["bitfinex-derivatives","SOLF0:USTF0",1753272953018,5.0615,197.46,197.45,1.43085]
["bitfinex-derivatives","SOLF0:USTF0",1753272953218,7.8615,197.46,197.45,1.43085]
["bitfinex-derivatives","SOLF0:USTF0",1753272954317,2.8,197.42,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272954513,2.8,197.47,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272954714,2.8,197.47,197.38,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753272954918,2.8,197.47,197.38,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753272955311,2.8,197.42,197.39,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753272955521,2.8,197.41,197.39,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753272955723,2.8,197.4,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272955917,2.82090154,197.45,197.37,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272956117,2.8,197.44,197.37,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272956319,2.82090154,197.45,197.37,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272956320,0.03221245,197.41,197.37,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272956521,2.8,197.39,197.38,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753272956715,2.8,197.39,197.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272956917,5.09501245,197.41,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272957115,0.03221245,197.41,197.3,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1753272957318,2.83221245,197.41,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272957524,2.8,197.39,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272957712,2.8,197.39,197.37,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753272957919,2.8,197.4,197.37,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753272958322,2.8,197.4,197.36,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753272958524,2.8,197.4,197.36,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753272958923,2.8,197.4,197.37,5.96207209]
["bitfinex-derivatives","SOLF0:USTF0",1753272959127,2.8,197.4,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272959425,2.8,197.4,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272959625,2.8,197.4,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272959829,2.8,197.4,197.34,6.0216162]
["bitfinex-derivatives","SOLF0:USTF0",1753272960022,2.8,197.4,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272960320,76.40211541,197.51,197.36,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272960321,2.76,197.42,197.36,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272960517,2.76,197.42,197.37,6.02044782]
["bitfinex-derivatives","SOLF0:USTF0",1753272960716,2.76,197.41,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272960917,2.76,197.4,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272961119,2.76,197.4,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272961926,2.76,197.39,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272962220,2.76,197.39,197.38,8.94914249]
["bitfinex-derivatives","SOLF0:USTF0",1753272962426,2.76,197.39,197.38,6.00914249]
["bitfinex-derivatives","SOLF0:USTF0",1753272962623,2.76,197.39,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272962821,2.76,197.4,197.37,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753272963022,2.76,197.4,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272963418,5.063,197.41,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272963623,2.76,197.39,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272963920,5.0635,197.39,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272964125,2.76,197.37,197.36,8.94556598]
["bitfinex-derivatives","SOLF0:USTF0",1753272964328,2.82090154,197.43,197.34,5.76090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272964528,2.76,197.42,197.34,5.76090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272964727,2.76,197.42,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272965529,2.76,197.39,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272965726,2.76,197.39,197.33,5.99883927]
["bitfinex-derivatives","SOLF0:USTF0",1753272966028,2.76,197.37,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272966927,2.76,197.36,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272967228,2.76,197.36,197.33,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753272967428,2.76,197.35,197.34,8.93215444]
["bitfinex-derivatives","SOLF0:USTF0",1753272968529,2.76,197.35,197.34,5.99215444]
["bitfinex-derivatives","SOLF0:USTF0",1753272968828,2.76,197.35,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272969131,2.76,197.34,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272969430,2.76,197.34,197.33,8.92690807]
["bitfinex-derivatives","SOLF0:USTF0",1753272969830,2.76,197.34,197.33,5.98690807]
["bitfinex-derivatives","SOLF0:USTF0",1753272970026,2.76,197.34,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272970226,2.76,197.42,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272970427,2.76,197.42,197.35,5.98395805]
["bitfinex-derivatives","SOLF0:USTF0",1753272970630,2.76,197.42,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272971230,2.76,197.42,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272971824,2.76,197.42,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272972330,2.82090154,197.43,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272972535,2.76,197.42,197.36,5.76090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272972728,2.82090154,197.46,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272972928,2.76,197.45,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272973128,2.76,197.45,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272973524,5.0635,197.38,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272973726,7.8235,197.38,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272974137,2.76,197.38,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272974736,2.76,197.45,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272975130,2.76,197.45,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272975330,2.76,197.45,197.4,5.98114034]
["bitfinex-derivatives","SOLF0:USTF0",1753272975531,2.76,197.45,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272975829,5.0626,197.42,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272976031,2.76,197.41,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272976331,2.76,197.41,197.4,8.92271478]
["bitfinex-derivatives","SOLF0:USTF0",1753272976629,0.03207943,197.44,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272976834,2.76,197.42,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272977241,7.8226,197.42,197.41,8.92473599]
["bitfinex-derivatives","SOLF0:USTF0",1753272977829,2.79207943,197.44,197.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272978030,0.03207943,197.44,197.43,8.92498024]
["bitfinex-derivatives","SOLF0:USTF0",1753272979040,0.03207943,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272979532,5.09407943,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272979731,7.85407943,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272979932,2.79207943,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272980138,0.03207943,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272980335,0.03207943,197.44,197.43,13.99357192]
["bitfinex-derivatives","SOLF0:USTF0",1753272980527,2.79207943,197.44,197.43,5.99127192]
["bitfinex-derivatives","SOLF0:USTF0",1753272980932,2.79207943,197.44,197.43,8.93127192]
["bitfinex-derivatives","SOLF0:USTF0",1753272981237,0.03207943,197.44,197.43,8.93127192]
["bitfinex-derivatives","SOLF0:USTF0",1753272981536,0.03207943,197.44,197.43,13.99357192]
["bitfinex-derivatives","SOLF0:USTF0",1753272981728,78.75232242,197.49,197.43,5.99127192]
["bitfinex-derivatives","SOLF0:USTF0",1753272981931,2.76,197.48,197.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272982127,7.8211,197.48,197.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272982333,75.99232242,197.49,197.46,5.99780366]
["bitfinex-derivatives","SOLF0:USTF0",1753272982633,2.76,197.48,197.47,5.99780366]
["bitfinex-derivatives","SOLF0:USTF0",1753272982835,7.821,197.48,197.47,5.99780366]
["bitfinex-derivatives","SOLF0:USTF0",1753272983031,7.821,197.48,197.47,8.93780366]
["bitfinex-derivatives","SOLF0:USTF0",1753272984634,7.821,197.48,197.47,5.99780366]
["bitfinex-derivatives","SOLF0:USTF0",1753272984835,7.8212,197.47,197.46,0.03273365]
["bitfinex-derivatives","SOLF0:USTF0",1753272985132,7.8212,197.47,197.46,6.03870336]
["bitfinex-derivatives","SOLF0:USTF0",1753272985339,2.76,197.47,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272985535,2.76,197.47,197.39,5.76090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272985933,2.76,197.47,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272986134,2.76,197.47,197.41,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753272986336,2.76,197.47,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272986533,5.062,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272986839,7.822,197.44,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272987035,2.76,197.43,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272987240,2.76,197.43,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272987640,2.76,197.42,197.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272987834,2.76,197.44,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753272988642,5.062,197.44,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272988843,2.81,197.43,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272989038,2.81,197.43,197.4,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753272989245,2.81,197.42,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272990148,2.81,197.44,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272990448,2.81,197.43,197.4,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753272990638,2.81,197.43,197.39,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753272990838,2.81,197.43,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272991035,2.81,197.43,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272991241,2.81,197.42,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272992645,2.81,197.41,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272993045,2.81,197.4,197.39,10.60410154]
["bitfinex-derivatives","SOLF0:USTF0",1753272993343,2.81,197.42,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272993846,2.81,197.42,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272995242,2.81,197.41,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272995842,2.81,197.43,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272996444,2.81,197.43,197.4,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753272996643,7.8723,197.43,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272996843,7.8723,197.43,197.4,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753272996844,7.8723,197.43,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753272997447,7.8723,197.43,197.42,8.60595583]
["bitfinex-derivatives","SOLF0:USTF0",1753272997951,7.8723,197.43,197.42,5.88595583]
["bitfinex-derivatives","SOLF0:USTF0",1753273001743,5.0635,197.39,197.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273001939,2.81,197.43,197.25,5.67593203]
["bitfinex-derivatives","SOLF0:USTF0",1753273001940,5.63090154,197.43,197.37,5.88744496]
["bitfinex-derivatives","SOLF0:USTF0",1753273002140,5.63090154,197.43,197.32,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273002141,2.81,197.42,197.32,5.54090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273002349,5.0645,197.35,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273002546,2.81,197.34,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273004949,7.8741,197.36,197.33,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753273005150,7.8741,197.36,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273006653,2.81,197.36,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273007053,2.81,197.35,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273008458,2.84270564,197.37,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273008655,2.81,197.36,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273009361,0.03270564,197.37,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273010057,2.84270564,197.37,197.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273012764,7.90650564,197.37,197.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273013060,2.84270564,197.37,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273013260,2.81,197.35,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273014571,2.81,197.36,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273014962,7.90650564,197.37,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273015265,7.8741,197.36,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273015869,2.81,197.36,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273016568,7.8741,197.36,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273018463,5.0646,197.34,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273018665,7.8746,197.34,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753273018962,2.85,197.33,197.29,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1753273019161,2.85,197.31,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273019558,2.82090154,197.41,197.28,96.24090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273019774,2.88247213,197.32,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273020067,7.9147,197.34,197.32,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753273020271,7.9147,197.34,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273020664,7.9147,197.34,197.3,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1753273020865,2.85,197.33,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273021567,7.9148,197.33,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273021873,2.85,197.33,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273022073,2.85,197.34,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273022771,5.09676648,197.35,197.32,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1753273022971,0.03236648,197.35,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273023664,0.03236648,197.35,197.34,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753273023863,0.03236648,197.35,197.34,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753273027272,2.88236648,197.35,197.34,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753273029575,2.88236648,197.35,197.34,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753273030680,2.88236648,197.35,197.34,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753273031279,2.88236648,197.35,197.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273033180,2.88236648,197.35,197.34,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753273033678,2.88236648,197.35,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273034775,2.88236648,197.35,197.32,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1753273035174,2.88236648,197.35,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273035380,2.85,197.34,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273035682,2.85,197.34,197.33,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1753273035879,0.03236648,197.35,197.33,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1753273036078,2.88236648,197.35,197.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273036677,2.88236648,197.35,197.32,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1753273036886,2.88236648,197.35,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273037084,2.85,197.34,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273038288,2.85,197.34,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273038488,2.85,197.33,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273038687,5.0661,197.29,197.25,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1753273038891,2.85,197.33,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273039591,2.85,197.28,197.26,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753273039787,2.85,197.27,197.26,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753273040387,2.85,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273041293,2.85,197.27,197.26,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1753273042388,2.85,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273042985,2.85,197.28,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273044091,2.85,197.28,197.23,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273044283,2.85,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273044686,2.85,197.27,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273044983,2.85,197.27,197.22,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753273045189,2.85,197.27,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273046387,2.85,197.25,197.23,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753273046585,2.85,197.24,197.23,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753273047084,2.85,197.24,197.22,98.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753273047284,5.0669,197.25,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273047994,2.85,197.24,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753273049688,5.0671,197.24,197.21,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753273049895,2.99,197.23,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273050092,2.99,197.23,197.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753273050397,2.99,197.23,197.17,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753273051190,5.0682,197.2,197.16,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273051391,2.99,197.19,197.16,5.59090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273051591,2.99,197.19,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273051890,0.03277256,197.22,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273052095,2.99,197.21,197.14,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753273052396,2.99,197.21,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273052596,5.0682,197.2,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273052896,2.99,197.19,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273053093,2.99,197.19,197.14,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753273053297,5.0686,197.19,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273053498,2.99,197.17,197.15,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753273054196,2.99,197.17,197.14,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753273054395,0.03269295,197.18,197.14,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753273054601,2.99,197.16,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273055504,2.99,197.16,197.14,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753273055699,2.99,197.16,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273055998,2.99,197.13,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273056199,2.99,197.13,197.11,5.68435711]
["bitfinex-derivatives","SOLF0:USTF0",1753273056399,2.99,197.13,197.08,5.59090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273056400,2.99,197.13,197.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753273056596,2.99,197.13,197.1,8.45179704]
["bitfinex-derivatives","SOLF0:USTF0",1753273056801,2.99,197.13,197.11,5.68179704]
["bitfinex-derivatives","SOLF0:USTF0",1753273057103,2.99,197.13,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273057302,2.99,197.13,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753273057506,2.99,197.13,197.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753273057702,2.99,197.13,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273057902,2.99,197.13,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273058601,2.99,197.13,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273058910,2.99,197.13,197.07,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753273059306,5.0707,197.1,197.03,96.18090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273059606,2.99,197.09,197.04,5.67275131]
["bitfinex-derivatives","SOLF0:USTF0",1753273059801,5.0716,197.07,197.05,5.67275131]
["bitfinex-derivatives","SOLF0:USTF0",1753273060008,5.0716,197.07,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273060009,2.99,197.06,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273061101,2.99,197.05,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273061301,2.99,197.05,196.87,4.25588909]
["bitfinex-derivatives","SOLF0:USTF0",1753273061503,2.99,197.05,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753273061808,2.99,197.05,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273062308,2.99,197.05,196.99,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753273062503,3.02251744,197.05,196.99,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273062804,3.02251744,197.05,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273063110,0.03251744,197.05,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273063307,0.03251744,197.05,197.04,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1753273063503,3.02251744,197.05,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273063901,2.99,197.04,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273064108,0.03251744,197.05,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273064314,3.02251744,197.05,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273064510,8.09461744,197.05,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273064709,5.10461744,197.05,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273065011,2.99,197.04,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273065208,2.99,197.04,197.01,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1753273065403,5.10461744,197.05,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273065601,2.99,197.03,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273067008,5.0725,197.03,197.0,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273067211,2.99,197.04,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273067612,5.10451744,197.05,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273067907,2.99,197.03,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273068315,2.99,197.03,196.99,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1753273068813,2.99,197.03,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273069508,0.03251744,197.05,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273069509,2.99,197.01,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273069713,2.99,197.01,196.96,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273070010,5.0736,197.0,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753273070314,2.99,196.99,196.96,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1753273070522,5.0739,196.98,196.94,7.89560154]
["bitfinex-derivatives","SOLF0:USTF0",1753273070816,2.99,196.95,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273071605,2.99,196.96,196.93,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753273071810,2.99,196.96,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273072408,5.0746,196.96,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273072716,2.99,197.02,196.94,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273073010,2.99,197.02,197.01,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1753273073215,2.99,197.02,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273073409,2.99,197.02,197.01,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1753273074209,2.99,197.02,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753273074406,2.99,197.01,196.99,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753273074617,2.99,197.02,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273074815,2.99,197.0,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273076017,5.0731,197.01,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753273076018,2.99,196.99,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753273076315,2.99,197.01,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273076508,3.02210902,197.03,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273076708,2.99,197.07,197.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753273077014,2.99,197.07,197.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273077214,2.82090154,197.13,197.02,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273077416,2.82090154,197.13,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273077617,2.99,197.05,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273077815,2.99,197.06,197.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273078414,8.062,197.06,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753273078713,2.99,197.05,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753273078914,2.82090154,197.13,197.02,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273079221,2.87,197.12,197.03,5.63427825]
["bitfinex-derivatives","SOLF0:USTF0",1753273079516,2.87,197.12,197.02,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273080309,2.87,197.12,197.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273080919,2.87,197.12,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273081417,2.87,197.12,197.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273082009,2.87,197.12,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273082213,2.82090154,197.17,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273082422,2.87,197.11,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273082719,2.87,197.1,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273082918,2.82090154,197.17,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273083215,2.87,197.09,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273083419,2.87,197.09,197.06,5.62649213]
["bitfinex-derivatives","SOLF0:USTF0",1753273083623,7.9415,197.07,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273083821,2.87,197.09,197.06,5.62647291]
["bitfinex-derivatives","SOLF0:USTF0",1753273084016,2.87,197.09,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273084223,7.9412,197.09,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273084412,7.9412,197.09,197.08,8.36837127]
["bitfinex-derivatives","SOLF0:USTF0",1753273085017,7.9412,197.09,197.08,5.62837127]
["bitfinex-derivatives","SOLF0:USTF0",1753273085218,2.82090154,197.17,197.08,5.63132986]
["bitfinex-derivatives","SOLF0:USTF0",1753273085421,2.82090154,197.17,197.05,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273085422,2.87,197.16,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273085723,5.0705,197.11,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273085924,2.87,197.16,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273086123,2.87,197.16,197.09,5.63277375]
["bitfinex-derivatives","SOLF0:USTF0",1753273086419,2.87,197.16,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273086627,2.87,197.16,197.09,5.63369077]
["bitfinex-derivatives","SOLF0:USTF0",1753273086917,2.87,197.1,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273087122,2.87,197.16,197.09,8.37363226]
["bitfinex-derivatives","SOLF0:USTF0",1753273087317,2.87,197.16,197.1,5.63660562]
["bitfinex-derivatives","SOLF0:USTF0",1753273087525,2.87,197.12,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753273087725,2.87,197.14,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273088126,2.87,197.14,197.11,5.6386083]
["bitfinex-derivatives","SOLF0:USTF0",1753273088330,7.9397,197.14,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273088719,5.0697,197.14,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273088916,5.0697,197.14,197.1,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273088917,2.87,197.16,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273089131,2.87,197.17,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273089526,2.87,197.22,197.13,5.56090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273089825,2.87,197.22,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273090026,2.87,197.22,197.15,5.64196574]
["bitfinex-derivatives","SOLF0:USTF0",1753273090222,2.87,197.22,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273090727,2.87,197.17,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273090930,78.30394364,197.23,197.13,7.89080154]
["bitfinex-derivatives","SOLF0:USTF0",1753273091228,2.87,197.16,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273091428,2.87,197.16,197.15,8.38467]
["bitfinex-derivatives","SOLF0:USTF0",1753273092029,7.9389,197.17,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273092422,5.0689,197.17,197.13,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273092622,2.87,197.16,197.14,5.6507761]
["bitfinex-derivatives","SOLF0:USTF0",1753273092829,2.87,197.16,197.15,8.3907761]
["bitfinex-derivatives","SOLF0:USTF0",1753273095730,5.0687,197.18,197.15,8.3907761]
["bitfinex-derivatives","SOLF0:USTF0",1753273096032,2.87,197.17,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273096931,2.87,197.17,197.13,7.89080154]
["bitfinex-derivatives","SOLF0:USTF0",1753273097233,5.069,197.17,197.14,8.39816586]
["bitfinex-derivatives","SOLF0:USTF0",1753273097437,2.87,197.16,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273097637,2.87,197.16,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273099038,7.9385,197.19,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273099241,5.0685,197.19,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273099438,2.87,197.17,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273099839,2.87,197.17,197.13,2.82090154]
["bitfinex-derivatives","SOLF0:USTF0",1753273099840,2.87,197.17,197.13,7.89080154]
["bitfinex-derivatives","SOLF0:USTF0",1753273100038,2.87,197.16,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273100435,2.87,197.15,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273100828,5.0699,197.14,197.09,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753273101034,5.0699,197.14,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753273101230,2.87,197.12,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273102735,2.83120293,197.19,197.11,5.57120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273103042,2.87,197.18,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273103535,2.87,197.17,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273103740,5.0687,197.18,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273103950,5.0686,197.19,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273104143,5.0686,197.19,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273104336,2.87,197.17,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273105437,5.0682,197.2,197.15,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273105641,2.87,197.19,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273106536,2.87,197.19,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273106739,2.87,197.18,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273107141,2.87,197.18,197.15,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753273107343,2.87,197.18,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273107642,2.87,197.18,197.14,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273108038,2.87,197.18,197.14,5.57120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273108643,2.79,197.16,197.14,5.57120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273108843,2.79,197.15,197.14,5.57120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273109846,2.79,197.15,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753273111442,2.79,197.15,197.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273111944,2.79,197.15,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273111945,2.79,197.13,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273112146,2.79,197.13,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273112446,2.83120293,197.18,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273112749,2.79,197.15,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273113040,2.79,197.19,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273113245,2.79,197.18,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273113445,2.79,197.23,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273113647,2.79,197.19,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273114043,2.79,197.18,197.15,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753273114245,2.79,197.19,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273114446,2.79,197.18,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273115039,2.79,197.18,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273115346,2.79,197.16,197.15,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753273115745,2.79,197.18,197.14,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273116048,2.79,197.24,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273116248,5.0677,197.22,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273116446,2.79,197.2,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273117045,2.79,197.26,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273117447,2.79,197.26,197.21,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753273117651,2.83120293,197.29,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273117847,2.79,197.24,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273118347,5.0664,197.27,197.23,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753273118547,2.79,197.29,197.23,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753273118843,5.0666,197.26,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273119048,2.79,197.25,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273119740,2.79,197.26,197.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273119939,2.79,197.27,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273121146,2.79,197.32,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273122050,2.79,197.32,197.26,5.68120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273122250,5.0657,197.3,197.26,7.89770293]
["bitfinex-derivatives","SOLF0:USTF0",1753273122446,2.79,197.29,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273122651,2.79,197.29,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273123049,2.79,197.35,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273123449,2.79,197.35,197.2,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273123450,2.79,197.35,197.3,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273123651,2.79,197.35,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273123855,2.79,197.35,197.3,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273123856,2.79,197.35,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273124054,2.79,197.38,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273124350,2.79,197.32,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273124647,2.79,197.32,197.28,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273124855,2.83120293,197.35,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273125049,2.79,197.28,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273127054,2.79,197.28,197.26,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273127353,2.79,197.28,197.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273127848,2.79,197.27,197.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273128042,2.79,197.26,197.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273129256,2.79,197.26,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273130254,2.79,197.23,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273130546,2.79,197.23,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273134050,2.79,197.22,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273134458,5.0667,197.26,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273134655,2.79,197.23,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273135354,2.79,197.23,197.22,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753273136060,2.83120293,197.3,197.24,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753273136247,2.79,197.29,197.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273136451,7.8559,197.29,197.25,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753273136649,5.0659,197.29,197.25,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753273136857,2.79,197.27,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273137060,2.79,197.27,197.26,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753273137355,2.79,197.33,197.26,5.68120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273137557,2.79,197.33,197.26,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273137751,2.79,197.32,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273137956,2.79,197.31,197.26,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273138158,2.79,197.29,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753273138559,2.79,197.29,197.26,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273138859,2.95,197.27,197.26,5.72120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273139053,2.83120293,197.32,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273139255,2.95,197.31,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273139860,2.95,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273140456,2.95,197.24,197.23,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753273140659,2.83120293,197.29,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273140856,2.95,197.25,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273141157,2.95,197.25,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273141755,2.95,197.25,197.22,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753273141955,2.95,197.25,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273142260,2.95,197.25,197.22,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753273142457,2.95,197.25,197.18,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273142663,2.95,197.25,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273142856,5.0669,197.25,197.21,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753273143062,2.95,197.24,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273143464,2.95,197.23,197.21,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753273143763,2.95,197.24,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273143964,2.95,197.26,197.24,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753273144259,2.95,197.26,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273144458,2.95,197.23,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273144662,2.95,197.21,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273145462,2.95,197.21,197.19,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753273145768,2.95,197.21,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273146255,5.0672,197.24,197.16,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273146453,2.95,197.24,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273146652,2.95,197.24,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273147259,2.95,197.24,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273147460,5.0668,197.26,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273147653,2.95,197.25,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273148058,2.95,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273148265,2.95,197.32,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273148461,2.95,197.3,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273148864,2.95,197.3,197.25,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753273149060,5.0663,197.28,197.25,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753273149454,2.95,197.26,197.25,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753273149859,2.95,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273150261,8.0161,197.28,197.25,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753273150462,2.95,197.27,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273151858,8.0164,197.27,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273152260,8.0164,197.27,197.24,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753273152261,2.95,197.26,197.24,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753273153056,2.95,197.23,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273153265,5.0669,197.25,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273153558,2.95,197.23,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273154261,2.95,197.23,197.22,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753273155463,2.95,197.23,197.22,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753273155768,2.95,197.23,197.22,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753273155969,2.95,197.23,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273156169,2.95,197.22,197.18,5.72120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273156470,2.95,197.22,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273156862,2.95,197.21,197.2,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1753273157059,2.95,197.21,197.2,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1753273157265,2.95,197.21,197.15,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273157466,5.0683,197.2,197.17,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753273157671,2.95,197.18,197.17,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753273158470,2.95,197.18,197.09,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753273158471,2.95,197.18,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753273158670,2.95,197.17,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753273159171,2.95,197.17,197.16,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753273159368,2.95,197.17,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753273159772,2.95,197.17,197.16,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753273161171,2.95,197.17,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273161469,2.83120293,197.21,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273161672,2.95,197.16,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273161864,2.95,197.16,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273162061,2.83120293,197.17,197.08,437.07120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273162260,2.95,197.13,197.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273162466,2.95,197.13,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273164471,2.95,197.13,197.12,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753273165268,2.95,197.2,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273165473,2.95,197.19,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273165671,2.95,197.19,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273165966,2.95,197.18,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273166468,2.95,197.18,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273166871,5.0693,197.16,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273167074,2.95,197.14,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273167272,2.95,197.14,197.11,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753273167575,2.95,197.16,197.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753273168667,2.95,197.16,197.08,346.68120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273168876,2.95,197.16,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273169271,5.0698,197.14,197.1,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753273169470,2.8,197.13,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273169668,2.8,197.13,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273169880,2.8,197.11,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273170072,2.8,197.13,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273170275,2.8,197.12,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273170879,2.8,197.11,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273171079,2.8,197.1,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273171576,2.8,197.1,197.09,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753273171772,2.8,197.1,197.08,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1753273171773,2.8,197.14,197.08,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1753273171976,5.0702,197.12,197.09,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1753273172281,2.8,197.11,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273172472,7.8705,197.11,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273172668,2.8,197.1,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273174282,2.8,197.1,197.07,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1753273174775,2.8,197.1,197.07,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753273175173,2.8,197.1,197.07,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1753273175772,2.8,197.08,197.07,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753273176880,7.8713,197.08,197.07,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753273178280,2.8,197.08,197.07,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753273178475,2.8,197.1,197.07,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1753273178674,2.8,197.12,197.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273178877,2.83120293,197.15,197.07,98.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753273179078,2.8,197.1,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273181179,2.8,197.13,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273181680,2.8,197.17,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273181880,2.8,197.15,197.09,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753273182185,2.8,197.1,197.09,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1753273182683,5.0702,197.13,197.09,101.261]
["bitfinex-derivatives","SOLF0:USTF0",1753273182986,2.8,197.15,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273183283,2.83120293,197.2,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273183479,2.8,197.19,197.12,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273183678,2.8,197.19,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273183884,2.8,197.16,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753273184087,2.8,197.16,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273184379,5.0695,197.15,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273184584,2.8,197.14,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273184789,2.8,197.13,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273185084,2.8,197.13,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273187387,2.8,197.13,197.09,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1753273187583,2.8,197.17,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273187783,2.8,197.17,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273187987,7.8699,197.14,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273188191,2.8,197.14,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273188387,2.8,197.16,197.13,5.70120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273188600,2.8,197.16,197.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273188793,2.8,197.16,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273189191,2.8,197.17,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273189495,2.8,197.23,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273190092,2.8,197.23,197.17,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273190290,2.8,197.23,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273190691,5.0682,197.2,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273191102,2.8,197.24,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273191388,2.8,197.23,197.19,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273191593,2.8,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273192386,7.8676,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273192996,5.0677,197.22,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273193197,5.0677,197.22,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273193198,7.8677,197.22,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273195691,5.0675,197.23,197.19,7.89960293]
["bitfinex-derivatives","SOLF0:USTF0",1753273195893,2.8,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273196490,2.8,197.24,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273197497,2.8,197.24,197.21,7.89900293]
["bitfinex-derivatives","SOLF0:USTF0",1753273197795,7.8672,197.24,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273198100,2.8,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273198399,7.8674,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273198698,2.8,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273200098,2.92,197.29,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273200492,2.92,197.29,197.23,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273200690,2.92,197.29,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273200896,2.92,197.28,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273201396,2.92,197.28,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273201596,2.83120293,197.28,197.2,7.89930293]
["bitfinex-derivatives","SOLF0:USTF0",1753273201899,2.92,197.27,197.2,7.89930293]
["bitfinex-derivatives","SOLF0:USTF0",1753273202200,2.92,197.21,197.2,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273202790,5.0679,197.21,197.18,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273202998,2.92,197.21,197.18,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273203199,2.92,197.2,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273203998,2.92,197.2,197.18,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273204202,2.92,197.19,197.18,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273204399,2.92,197.19,197.16,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1753273204898,5.0683,197.2,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273205090,2.92,197.2,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273205696,2.92,197.2,197.17,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753273205893,2.92,197.19,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273206999,2.83120293,197.24,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273207200,2.92,197.18,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273208402,2.92,197.17,197.16,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753273209299,2.92,197.19,197.17,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753273209495,2.92,197.19,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273209898,7.9885,197.19,197.16,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753273210104,2.92,197.17,197.16,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1753273212306,2.92,197.17,197.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273212503,2.92,197.17,197.12,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273212807,2.92,197.24,197.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273213000,2.92,197.22,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273213601,2.92,197.19,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273213802,2.92,197.21,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273213999,2.92,197.2,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273214406,5.0679,197.22,197.18,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753273214706,2.92,197.19,197.18,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1753273214906,2.92,197.19,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273215110,2.92,197.24,197.16,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273215408,2.83120293,197.3,197.14,98.97120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273215409,2.92,197.22,197.14,98.97120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273216205,2.92,197.17,197.14,104.04090293]
["bitfinex-derivatives","SOLF0:USTF0",1753273216406,2.92,197.16,197.14,101.16090293]
["bitfinex-derivatives","SOLF0:USTF0",1753273216606,2.92,197.16,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273217500,2.92,197.16,197.14,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753273217701,5.0695,197.15,197.14,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753273217903,7.9895,197.15,197.14,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753273218906,2.92,197.15,197.14,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753273219409,7.9895,197.15,197.14,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753273219604,2.92,197.15,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273219802,2.92,197.15,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273219997,2.92,197.11,197.09,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273220404,2.83120293,197.15,197.09,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273220707,2.92,197.1,197.09,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753273221304,7.9907,197.1,197.09,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753273221800,7.9913,197.08,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1753273222005,2.92,197.07,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273223104,2.92,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273223900,5.0708,197.1,197.07,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753273224106,2.83120293,197.17,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273224409,2.92,197.09,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273225113,2.92,197.14,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273225811,2.92,197.1,197.07,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273226010,2.92,197.1,197.05,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273226208,2.83120293,197.2,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273226209,5.0714,197.08,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273226512,2.92,197.07,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273227609,7.9915,197.07,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273227809,2.92,197.06,197.05,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273228308,2.92,197.06,196.92,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1753273228518,2.83120293,197.05,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273228706,3.0,196.99,196.98,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753273228912,3.0,196.99,196.95,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273229112,3.0,196.97,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273229313,3.0,196.96,196.95,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273229918,3.0,196.96,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273230107,3.0,196.96,196.91,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273230310,5.0754,196.92,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273230506,3.0,196.9,196.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273231013,3.0,196.89,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273231212,3.0,196.88,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273231613,3.0,196.92,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273231810,3.0,196.92,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273233012,2.83120293,196.97,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273233218,2.83120293,196.97,196.87,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273233418,3.0,196.94,196.87,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273234022,3.0,196.89,196.87,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273234215,3.0,196.94,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273234521,3.0,196.94,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273234716,3.0,196.9,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273235424,3.0,196.94,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273235916,3.0,196.94,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273236123,3.0,196.96,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273236316,3.0,196.96,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273236718,3.0,196.96,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273237315,8.0746,196.96,196.91,5.10759618]
["bitfinex-derivatives","SOLF0:USTF0",1753273237520,3.0,196.94,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273237716,3.0,196.95,196.91,5.10759618]
["bitfinex-derivatives","SOLF0:USTF0",1753273238018,3.0,196.95,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273238419,3.0,196.96,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273239019,3.0,196.99,196.91,5.61329911]
["bitfinex-derivatives","SOLF0:USTF0",1753273239220,3.0,196.99,196.91,98.97329911]
["bitfinex-derivatives","SOLF0:USTF0",1753273239723,5.0744,196.96,196.92,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1753273240022,3.0,196.96,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273240221,3.0,196.96,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273240623,2.83120293,197.02,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273240822,3.0,196.95,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273241320,3.0,196.95,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273241518,3.0,196.94,196.93,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273241824,5.0743,196.97,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273242021,3.0,196.95,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273242718,3.0,196.96,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273242918,3.0,196.99,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273243423,3.0,196.96,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273246627,8.0743,196.96,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273247728,5.0743,196.96,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273247932,5.0746,196.95,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273248224,2.83120293,197.02,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273248225,3.0,196.96,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273248425,3.0,196.96,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273248621,3.0,196.96,196.9,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273249026,3.0,196.92,196.9,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273249426,3.0,196.92,196.88,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1753273249629,2.83120293,196.98,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273249831,3.0,196.9,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273250325,5.0756,196.92,196.88,7.90760293]
["bitfinex-derivatives","SOLF0:USTF0",1753273250524,3.0,196.91,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273250719,2.83120293,196.96,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273250921,3.0,196.95,196.87,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1753273251431,3.0,196.89,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273252232,3.0,196.92,196.88,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273252529,3.0,196.94,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273252728,3.0,196.93,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273252923,3.0,196.93,196.87,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753273252924,3.0,196.92,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273254630,3.0,196.97,196.9,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273254832,3.0,196.97,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273255132,3.0,196.89,196.87,96.19120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273255329,3.0,196.95,196.87,98.94120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273255831,3.0,196.95,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273256227,5.0755,196.92,196.89,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753273256426,3.0,196.91,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273256835,5.0755,196.92,196.89,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753273257129,8.0755,196.92,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273257323,8.0755,196.92,196.88,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753273257529,3.0,196.9,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273257733,2.83120293,196.96,196.87,101.26780293]
["bitfinex-derivatives","SOLF0:USTF0",1753273257734,3.0,196.89,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273258729,3.0,196.89,196.84,0.88385442]
["bitfinex-derivatives","SOLF0:USTF0",1753273258730,3.0,196.89,196.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273259334,7.8564,196.88,196.87,5.56744878]
["bitfinex-derivatives","SOLF0:USTF0",1753273259535,2.83120293,196.91,196.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273259739,2.78,196.87,196.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273260037,2.78,196.87,196.86,8.56756435]
["bitfinex-derivatives","SOLF0:USTF0",1753273260335,2.78,196.93,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273260524,2.83120293,196.9,196.84,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273260724,2.78,196.89,196.85,5.58921664]
["bitfinex-derivatives","SOLF0:USTF0",1753273260936,2.78,196.89,196.84,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273261135,2.78,196.85,196.84,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273261335,2.78,196.85,196.84,101.97196214]
["bitfinex-derivatives","SOLF0:USTF0",1753273261540,2.78,196.85,196.84,98.97196214]
["bitfinex-derivatives","SOLF0:USTF0",1753273262030,5.0764,196.89,196.85,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753273262229,2.78,196.88,196.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273262532,2.78,196.87,196.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273262734,2.78,196.87,196.86,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753273262934,2.78,196.87,196.86,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753273263530,2.78,196.92,196.87,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753273263735,2.78,196.92,196.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273264131,2.78,196.95,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273264336,2.83120293,196.98,196.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273264337,2.78,196.94,196.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273264635,2.78,196.91,196.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273264832,2.78,196.9,196.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273265037,2.78,196.9,196.89,101.98079942]
["bitfinex-derivatives","SOLF0:USTF0",1753273265435,2.78,196.95,196.89,98.98079942]
["bitfinex-derivatives","SOLF0:USTF0",1753273265636,2.78,196.95,196.9,5.60079942]
["bitfinex-derivatives","SOLF0:USTF0",1753273265836,5.0753,196.93,196.91,8.60079942]
["bitfinex-derivatives","SOLF0:USTF0",1753273266037,2.78,196.95,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273266734,5.0754,196.93,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273266937,2.78,196.92,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273267237,2.78,196.92,196.91,8.60740493]
["bitfinex-derivatives","SOLF0:USTF0",1753273269138,7.8554,196.92,196.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273269341,2.78,196.91,196.9,5.61407915]
["bitfinex-derivatives","SOLF0:USTF0",1753273269532,2.78,196.91,196.9,8.61407915]
["bitfinex-derivatives","SOLF0:USTF0",1753273269737,2.83120293,196.97,196.9,5.61407915]
["bitfinex-derivatives","SOLF0:USTF0",1753273269943,2.78,196.92,196.91,8.61407915]
["bitfinex-derivatives","SOLF0:USTF0",1753273270138,2.78,196.92,196.91,13.68967915]
["bitfinex-derivatives","SOLF0:USTF0",1753273270339,7.855,196.94,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273270537,2.78,196.97,196.89,5.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273270737,2.78,196.97,196.9,5.62466951]
["bitfinex-derivatives","SOLF0:USTF0",1753273270936,2.78,196.97,196.91,5.62466951]
["bitfinex-derivatives","SOLF0:USTF0",1753273271136,2.78,196.95,196.88,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273271341,5.0756,196.92,196.89,5.63130899]
["bitfinex-derivatives","SOLF0:USTF0",1753273271538,2.78,196.91,196.9,8.63130899]
["bitfinex-derivatives","SOLF0:USTF0",1753273271744,5.0756,196.92,196.9,8.63130899]
["bitfinex-derivatives","SOLF0:USTF0",1753273271943,7.8556,196.92,196.91,8.63130899]
["bitfinex-derivatives","SOLF0:USTF0",1753273272941,2.78,196.98,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273273140,2.78,196.98,196.93,8.63130899]
["bitfinex-derivatives","SOLF0:USTF0",1753273273345,2.78,196.98,196.94,5.63130899]
["bitfinex-derivatives","SOLF0:USTF0",1753273273643,2.78,196.98,196.95,5.64468583]
["bitfinex-derivatives","SOLF0:USTF0",1753273273843,2.78,196.98,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273274145,2.78,196.98,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273274348,2.78,196.98,196.92,5.64686947]
["bitfinex-derivatives","SOLF0:USTF0",1753273274645,2.78,196.98,196.93,5.64686947]
["bitfinex-derivatives","SOLF0:USTF0",1753273274844,2.78,196.98,196.94,5.64686947]
["bitfinex-derivatives","SOLF0:USTF0",1753273275042,5.0754,196.93,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273275241,2.78,196.92,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273275445,2.78,196.92,196.91,8.64678556]
["bitfinex-derivatives","SOLF0:USTF0",1753273275840,7.8554,196.92,196.91,8.64678556]
["bitfinex-derivatives","SOLF0:USTF0",1753273276047,7.8554,196.92,196.91,5.64678556]
["bitfinex-derivatives","SOLF0:USTF0",1753273276341,5.0754,196.92,196.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273276546,2.78,196.91,196.9,5.64753438]
["bitfinex-derivatives","SOLF0:USTF0",1753273277247,2.78,196.9,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273277446,2.78,196.9,196.88,5.64799007]
["bitfinex-derivatives","SOLF0:USTF0",1753273277644,7.8559,196.9,196.89,5.64799007]
["bitfinex-derivatives","SOLF0:USTF0",1753273277843,2.78,196.9,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273278049,2.78,196.9,196.88,5.64807054]
["bitfinex-derivatives","SOLF0:USTF0",1753273278250,5.0763,196.89,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273278549,2.78,196.88,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273278748,2.78,196.88,196.87,8.64807374]
["bitfinex-derivatives","SOLF0:USTF0",1753273279543,7.8564,196.88,196.87,5.64807374]
["bitfinex-derivatives","SOLF0:USTF0",1753273280143,7.8564,196.88,196.86,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753273280658,5.0762,196.89,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273280956,2.78,196.9,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273281345,2.78,196.94,196.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273282660,2.78,196.94,196.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273282848,2.78,196.94,196.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273283053,5.0756,196.91,196.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273283349,2.78,196.9,196.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273283757,2.78,196.94,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273283949,2.83120293,196.93,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273284150,2.78,196.92,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273284550,5.0763,196.89,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273284751,2.78,196.88,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273285456,2.78,196.87,196.86,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753273285661,2.83120293,196.91,196.84,3.88386564]
["bitfinex-derivatives","SOLF0:USTF0",1753273285960,2.78,196.9,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273287755,2.78,196.9,196.84,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753273287756,5.0769,196.87,196.84,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753273288063,2.78,196.9,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273288564,2.78,196.85,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273289165,3.0,196.84,196.83,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273289360,3.0,196.84,196.83,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273290065,3.0,196.86,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273290364,3.0,196.86,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273290662,3.0,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273291458,8.0777,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273291962,3.0,196.81,196.8,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273292161,3.0,196.86,196.8,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273292364,3.0,196.86,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273292663,8.0777,196.83,196.8,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273292866,8.0777,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273293557,2.83120293,196.87,196.77,0.88419127]
["bitfinex-derivatives","SOLF0:USTF0",1753273293763,2.83120293,196.87,196.78,5.69776982]
["bitfinex-derivatives","SOLF0:USTF0",1753273293963,2.83120293,196.87,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273294160,3.0,196.86,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273294363,3.0,196.86,196.81,0.03202668]
["bitfinex-derivatives","SOLF0:USTF0",1753273294563,8.0781,196.82,196.81,0.03202668]
["bitfinex-derivatives","SOLF0:USTF0",1753273294762,3.0,196.89,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273294964,3.0,196.89,196.83,7.90880293]
["bitfinex-derivatives","SOLF0:USTF0",1753273294965,5.0769,196.87,196.83,7.90880293]
["bitfinex-derivatives","SOLF0:USTF0",1753273295263,5.0769,196.87,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273295459,8.0769,196.87,196.84,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753273295665,3.0,196.87,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273296463,8.0767,196.87,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273297562,3.0,196.87,196.86,5.58120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273297762,3.0,196.93,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273298066,5.075,196.94,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273298464,3.0,196.97,196.88,96.21120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273298665,3.0,196.95,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273299266,3.0,196.9,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273299766,3.0,196.93,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273299964,3.0,196.91,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273300164,3.0,196.91,196.85,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273300360,5.0766,196.88,196.85,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273300567,3.0,196.87,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273301267,3.0,196.87,196.86,8.92326369]
["bitfinex-derivatives","SOLF0:USTF0",1753273301570,2.83120293,196.92,196.85,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273301771,3.0,196.86,196.85,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273301960,3.0,196.86,196.85,102.30349347]
["bitfinex-derivatives","SOLF0:USTF0",1753273303071,5.0766,196.88,196.85,102.30349347]
["bitfinex-derivatives","SOLF0:USTF0",1753273303273,3.0,196.87,196.86,8.92349347]
["bitfinex-derivatives","SOLF0:USTF0",1753273304572,8.0767,196.87,196.86,8.92349347]
["bitfinex-derivatives","SOLF0:USTF0",1753273304969,8.0767,196.87,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273305875,3.0,196.87,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273306071,3.0,196.87,196.86,8.92338715]
["bitfinex-derivatives","SOLF0:USTF0",1753273306477,3.0,196.87,196.86,8.92338689]
["bitfinex-derivatives","SOLF0:USTF0",1753273307177,3.0,196.87,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273307473,3.0,196.87,196.86,8.92365175]
["bitfinex-derivatives","SOLF0:USTF0",1753273307775,3.0,196.87,196.85,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273308276,8.0769,196.86,196.85,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273308477,8.0769,196.86,196.85,99.55382527]
["bitfinex-derivatives","SOLF0:USTF0",1753273308676,8.0769,196.86,196.85,102.30382527]
["bitfinex-derivatives","SOLF0:USTF0",1753273308880,8.0769,196.86,196.85,8.92382527]
["bitfinex-derivatives","SOLF0:USTF0",1753273309281,8.0769,196.86,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273309479,8.0769,196.86,196.85,8.92364571]
["bitfinex-derivatives","SOLF0:USTF0",1753273310178,8.0769,196.86,196.85,6.17364571]
["bitfinex-derivatives","SOLF0:USTF0",1753273310385,10.90810293,196.86,196.85,6.17364571]
["bitfinex-derivatives","SOLF0:USTF0",1753273310770,5.0776,196.84,196.81,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273310970,3.0,196.83,196.82,6.174529]
["bitfinex-derivatives","SOLF0:USTF0",1753273311175,3.0,196.83,196.82,8.924529]
["bitfinex-derivatives","SOLF0:USTF0",1753273311372,3.0,196.83,196.77,3.63419127]
["bitfinex-derivatives","SOLF0:USTF0",1753273311578,3.0,196.83,196.77,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273311783,5.0787,196.8,196.77,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273312082,3.0,196.79,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273312484,2.83120293,196.84,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273312681,3.0,196.83,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273313084,3.0,196.82,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273313383,3.0,196.82,196.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273313384,3.0,196.8,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273313585,8.0786,196.8,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273314091,8.0786,196.8,196.77,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273314383,3.0,196.79,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273314582,8.0787,196.79,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273314987,2.83120293,196.82,196.77,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273315182,8.079,196.78,196.77,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273315788,8.079,196.78,196.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273316486,3.0,196.77,196.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273316685,8.0792,196.77,196.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273316879,3.0,196.76,196.75,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753273317086,3.0,196.76,196.75,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273317283,3.0,196.74,196.67,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273317485,3.0,196.74,196.68,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273317784,2.83120293,196.76,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753273317985,3.0,196.75,196.71,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753273318385,3.0,196.75,196.71,93.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1753273318890,2.95,196.72,196.71,93.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1753273319087,2.95,196.72,196.71,96.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1753273320290,2.95,196.72,196.71,101.4929486]
["bitfinex-derivatives","SOLF0:USTF0",1753273320791,2.95,196.72,196.71,101.5129486]
["bitfinex-derivatives","SOLF0:USTF0",1753273321195,5.0798,196.75,196.72,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753273321386,2.83120293,196.76,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273321788,5.0798,196.75,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273321988,2.95,196.73,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273323192,5.0805,196.72,196.71,93.4521486]
["bitfinex-derivatives","SOLF0:USTF0",1753273323388,8.0305,196.72,196.71,93.4521486]
["bitfinex-derivatives","SOLF0:USTF0",1753273324097,2.95,196.72,196.71,93.4521486]
["bitfinex-derivatives","SOLF0:USTF0",1753273324687,2.95,196.72,196.71,3.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273324993,2.95,196.72,196.71,0.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273325692,8.0305,196.72,196.71,0.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273326987,2.95,196.72,196.71,0.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273327395,2.95,196.72,196.71,3.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273327800,2.95,196.72,196.71,0.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273328094,2.95,196.72,196.71,3.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273328293,2.95,196.74,196.71,3.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1753273328686,2.95,196.74,196.71,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753273328888,2.95,196.74,196.71,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753273329098,2.95,196.74,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273329286,8.03,196.74,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273329790,5.0804,196.73,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273329987,2.95,196.72,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273330893,2.95,196.75,196.7,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273331092,2.83120293,196.74,196.7,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273331391,2.95,196.71,196.7,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273331899,2.95,196.71,196.7,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273332092,8.0308,196.71,196.7,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273332288,2.95,196.71,196.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273332494,2.95,196.71,196.67,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273333293,2.95,196.69,196.67,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273333693,8.0315,196.69,196.67,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273333891,2.95,196.68,196.67,101.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753273334089,2.95,196.68,196.67,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273334296,2.95,196.68,196.67,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273334495,2.83120293,196.7,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273334701,2.95,196.69,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273335106,5.0821,196.66,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273335396,8.0321,196.66,196.65,0.03218005]
["bitfinex-derivatives","SOLF0:USTF0",1753273335592,2.95,196.69,196.65,3.03218005]
["bitfinex-derivatives","SOLF0:USTF0",1753273335798,2.83120293,196.73,196.65,3.03218005]
["bitfinex-derivatives","SOLF0:USTF0",1753273336001,2.95,196.72,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273336198,2.95,196.69,196.65,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753273336497,2.95,196.67,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273336699,2.95,196.7,196.64,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273337293,2.95,196.7,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273337492,2.95,196.68,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273337696,2.95,196.67,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273337898,2.95,196.67,196.66,3.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1753273338401,8.0318,196.67,196.66,3.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1753273338794,8.0318,196.67,196.66,0.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1753273344702,2.95,196.63,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273344901,2.83120293,196.68,196.62,6.02323025]
["bitfinex-derivatives","SOLF0:USTF0",1753273345106,2.83120293,196.68,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273345302,2.83120293,196.66,196.62,6.02353629]
["bitfinex-derivatives","SOLF0:USTF0",1753273345502,2.95,196.65,196.63,6.02379867]
["bitfinex-derivatives","SOLF0:USTF0",1753273345807,2.95,196.65,196.59,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753273346103,2.95,196.65,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273346304,2.95,196.65,196.62,6.02423939]
["bitfinex-derivatives","SOLF0:USTF0",1753273346504,2.95,196.63,196.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273346701,2.95,196.63,196.59,6.02494993]
["bitfinex-derivatives","SOLF0:USTF0",1753273346899,2.95,196.63,196.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273347106,2.95,196.63,196.59,9.02503511]
["bitfinex-derivatives","SOLF0:USTF0",1753273347399,5.78120293,196.61,196.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273347595,2.95,196.6,196.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273347904,2.95,196.59,196.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273348205,8.0339,196.59,196.58,9.02450929]
["bitfinex-derivatives","SOLF0:USTF0",1753273348894,2.72,196.58,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273349100,2.83120293,196.57,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273349302,2.83120293,196.57,196.41,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1753273349303,2.72,196.53,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273349600,2.72,196.55,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273349809,2.72,196.55,196.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273349999,2.72,196.57,196.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273350196,2.72,196.57,196.51,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273350396,2.83120293,196.6,196.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273350599,2.83120293,196.64,196.54,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273350797,80.05209824,196.7,196.58,5.70120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273350798,2.72,196.63,196.58,5.70120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273351010,7.803,196.63,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273351204,2.72,196.65,196.59,5.70120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273351399,2.72,196.65,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273351702,7.8024,196.65,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273351898,77.22089531,196.7,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273352100,2.72,196.68,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273352406,2.72,196.68,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273353607,5.0829,196.63,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273353805,2.72,196.66,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273354211,2.72,196.74,196.64,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273354401,2.72,196.73,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273355300,2.72,196.74,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273355504,2.72,196.74,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273356210,2.72,196.74,196.69,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753273356403,2.72,196.74,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273356608,2.72,196.72,196.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273357502,5.0818,196.67,196.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273358600,5.0816,196.68,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273358801,2.72,196.7,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273359000,2.72,196.74,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273359199,2.72,196.74,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273359404,0.03244563,196.7,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273359811,5.0805,196.73,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273360013,5.0805,196.73,196.71,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273360310,5.0805,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273360905,5.0805,196.73,196.72,8.74332359]
["bitfinex-derivatives","SOLF0:USTF0",1753273361101,2.72,196.72,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273361307,2.75241999,196.74,196.71,5.87338254]
["bitfinex-derivatives","SOLF0:USTF0",1753273361510,0.03241999,196.74,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273361908,5.11241999,196.74,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273362310,5.0806,196.72,196.68,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273362508,5.0806,196.72,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273362803,5.0806,196.72,196.71,8.74672789]
["bitfinex-derivatives","SOLF0:USTF0",1753273363007,7.83379817,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273364612,0.03349817,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273366216,2.75349817,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273366817,0.03349817,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273367916,0.03349817,196.73,196.72,5.70120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273368316,0.03349817,196.73,196.72,10.78170293]
["bitfinex-derivatives","SOLF0:USTF0",1753273368918,2.72,196.81,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273369115,2.72,196.86,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273369523,7.7985,196.8,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273369825,2.72,196.8,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273370019,2.83120293,196.86,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273370219,2.83120293,196.86,196.78,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273370220,2.72,196.81,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273371317,2.72,196.81,196.78,0.03366791]
["bitfinex-derivatives","SOLF0:USTF0",1753273371516,2.83120293,196.84,196.78,2.90366791]
["bitfinex-derivatives","SOLF0:USTF0",1753273371719,2.72,196.79,196.78,2.90366791]
["bitfinex-derivatives","SOLF0:USTF0",1753273371919,2.72,196.79,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273372120,7.7987,196.79,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273372522,2.83120293,196.84,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273372712,2.83120293,196.84,196.75,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273372713,2.72,196.79,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273372919,2.72,196.77,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273373321,5.0799,196.75,196.7,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753273373619,2.72,196.74,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273373816,5.0807,196.72,196.67,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273374019,2.72,196.71,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273375026,5.0807,196.72,196.69,0.03217276]
["bitfinex-derivatives","SOLF0:USTF0",1753273375228,2.72,196.7,196.69,2.90217276]
["bitfinex-derivatives","SOLF0:USTF0",1753273376225,5.0807,196.72,196.69,2.90217276]
["bitfinex-derivatives","SOLF0:USTF0",1753273376431,2.72,196.76,196.7,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273376731,2.72,196.75,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273377230,5.0802,196.74,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273377428,7.8002,196.74,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273377835,7.8002,196.74,196.7,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273378333,5.0798,196.75,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273378630,5.0798,196.75,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273378631,7.7998,196.75,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753273378836,5.0802,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273379032,7.9702,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273379230,2.89,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273379435,2.89,196.74,196.71,2.81288714]
["bitfinex-derivatives","SOLF0:USTF0",1753273379830,5.0802,196.74,196.71,0.03288714]
["bitfinex-derivatives","SOLF0:USTF0",1753273380032,2.89,196.73,196.71,2.81288714]
["bitfinex-derivatives","SOLF0:USTF0",1753273380335,2.89,196.73,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273380635,2.89,196.72,196.71,0.03288714]
["bitfinex-derivatives","SOLF0:USTF0",1753273381034,7.9705,196.72,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273381227,2.89,196.71,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273381633,2.83120293,196.74,196.66,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753273381836,2.89,196.69,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273383033,2.89,196.68,196.67,0.0328227]
["bitfinex-derivatives","SOLF0:USTF0",1753273383428,2.89,196.71,196.64,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273383634,2.89,196.7,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273384035,7.9713,196.69,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273384329,2.89,196.68,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273384535,2.89,196.68,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273384934,7.9711,196.7,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273385134,7.9711,196.7,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273385639,2.89,196.72,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273386141,2.89,196.74,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273386329,10.1555,196.83,196.7,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273386330,2.89,196.77,196.7,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273386536,2.89,196.77,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273386932,2.83120293,196.8,196.72,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273387132,2.89,196.76,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273387535,2.89,196.75,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273387735,2.83120293,196.8,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273387736,2.89,196.79,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273387935,2.89,196.79,196.73,0.03317404]
["bitfinex-derivatives","SOLF0:USTF0",1753273388237,2.89,196.78,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273388437,2.89,196.77,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273389334,2.89,196.81,196.73,0.03317404]
["bitfinex-derivatives","SOLF0:USTF0",1753273389640,2.89,196.79,196.73,2.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1753273389841,5.0794,196.77,196.73,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753273390144,2.83120293,196.8,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273390443,2.89,196.75,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273391033,2.89,196.76,196.72,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273391233,2.89,196.8,196.72,5.61120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273391439,5.0799,196.75,196.72,5.61120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273391639,2.89,196.74,196.72,5.61120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273392038,2.89,196.74,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273393037,2.89,196.76,196.73,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1753273393243,2.83120293,196.81,196.72,2.86454379]
["bitfinex-derivatives","SOLF0:USTF0",1753273393443,2.89,196.8,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273393641,2.89,196.8,196.74,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273393943,341.68,196.86,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273393944,5.72120293,196.85,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273394143,2.89,196.84,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273394444,2.89,196.83,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273394741,2.89,196.82,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273394942,7.9681,196.82,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273395142,2.89,196.86,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273395341,2.89,196.86,196.8,0.03251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273395539,5.72120293,196.86,196.8,0.03251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273395742,5.0781,196.82,196.8,0.03251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273395938,7.9681,196.82,196.8,2.81251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273396140,2.89,196.81,196.8,2.81251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273396441,7.9682,196.81,196.8,0.03251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273396640,7.9682,196.81,196.8,2.81251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273398640,7.9682,196.81,196.8,0.03251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273399243,7.9682,196.81,196.8,2.81251694]
["bitfinex-derivatives","SOLF0:USTF0",1753273400246,2.89,196.83,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273400945,2.89,196.82,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273401146,2.83120293,196.89,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273401346,2.89,196.88,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273401547,2.89,196.83,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273401743,2.89,196.88,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273401940,93.42,196.92,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273402251,93.42,196.92,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273402252,2.89,196.91,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273402443,2.89,196.91,196.86,0.03365872]
["bitfinex-derivatives","SOLF0:USTF0",1753273402644,5.0767,196.87,196.86,2.81365872]
["bitfinex-derivatives","SOLF0:USTF0",1753273402848,7.9667,196.87,196.86,0.03365872]
["bitfinex-derivatives","SOLF0:USTF0",1753273403252,2.89,196.87,196.86,2.81365872]
["bitfinex-derivatives","SOLF0:USTF0",1753273403839,7.9667,196.87,196.86,0.03365872]
["bitfinex-derivatives","SOLF0:USTF0",1753273404646,2.83120293,196.87,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273404850,2.89,196.8,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273405041,2.89,196.8,196.79,8.71201177]
["bitfinex-derivatives","SOLF0:USTF0",1753273405552,2.89,196.81,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273405847,2.89,196.81,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273406044,2.89,196.8,196.79,8.71140928]
["bitfinex-derivatives","SOLF0:USTF0",1753273407447,2.89,196.8,196.79,13.79010928]
["bitfinex-derivatives","SOLF0:USTF0",1753273408148,7.9685,196.8,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273408348,2.89,196.79,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753273408549,2.89,196.79,196.78,8.71080499]
["bitfinex-derivatives","SOLF0:USTF0",1753273408954,5.0785,196.8,196.78,8.71080499]
["bitfinex-derivatives","SOLF0:USTF0",1753273409153,7.9685,196.8,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273409348,5.0783,196.81,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273409651,7.9683,196.81,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273412256,2.89,196.81,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273412452,0.03229763,196.82,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273412647,2.89,196.86,196.81,8.74829092]
["bitfinex-derivatives","SOLF0:USTF0",1753273412849,2.89,196.86,196.84,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753273413048,2.89,196.88,196.83,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273413257,2.89,196.88,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273413456,2.89,196.88,196.84,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753273414155,5.0767,196.87,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273414353,2.89,196.86,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273414649,2.89,196.85,196.84,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753273415148,7.9668,196.87,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273415352,7.9669,196.86,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273415555,2.89,196.86,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273415754,2.89,196.84,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273415951,5.0781,196.82,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753273416356,5.0781,196.82,196.8,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1753273416558,2.89,196.82,196.81,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753273417058,2.89,196.85,196.83,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753273417255,2.89,196.85,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273417457,2.89,196.85,196.79,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273417757,2.89,196.83,196.82,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753273419258,2.89,196.83,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273419565,2.89,196.83,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273420057,5.0784,196.81,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273420362,2.89,196.8,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273421062,2.89,196.8,196.79,0.03226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273421361,7.9685,196.8,196.79,0.03226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273422764,7.9685,196.8,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273423760,7.9685,196.8,196.79,0.03226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273424661,2.89,196.8,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273424964,2.89,196.82,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273425162,2.89,196.81,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273425363,2.89,196.8,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273425660,2.89,196.8,196.79,0.03226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273425855,7.9685,196.8,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273426061,2.89,196.8,196.79,2.93226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273426263,2.89,196.8,196.79,0.03226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273426461,7.9685,196.8,196.79,0.03226461]
["bitfinex-derivatives","SOLF0:USTF0",1753273426666,2.89,196.84,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273426962,7.9679,196.83,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273427159,2.89,196.82,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273429561,7.9679,196.82,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273430663,2.89,196.81,196.8,2.93219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273430866,7.9682,196.81,196.8,2.93219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273433067,7.9682,196.81,196.8,0.03219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273434371,7.9682,196.81,196.8,2.93219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273435573,7.9682,196.81,196.8,0.03219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273439266,7.9682,196.81,196.8,2.79219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273439666,7.9682,196.81,196.8,0.03219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273444680,2.89,196.81,196.8,2.79219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273444882,5.078,196.82,196.8,2.79219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273445983,5.0782,196.81,196.8,2.79219909]
["bitfinex-derivatives","SOLF0:USTF0",1753273446878,5.078,196.82,196.8,7.87069909]
["bitfinex-derivatives","SOLF0:USTF0",1753273447083,5.078,196.82,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273447483,21.3991378,196.89,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273447484,2.95,196.85,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273447685,2.95,196.87,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273448081,2.83120293,196.91,196.84,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753273448282,2.95,196.86,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273448880,8.0269,196.86,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273449790,5.0769,196.86,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273450189,5.0767,196.87,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273450489,2.95,196.91,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273450685,78.72917401,196.93,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273450686,5.0766,196.88,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273450893,2.95,196.9,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273451084,5.0758,196.91,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273451286,2.95,196.92,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273452189,5.0766,196.88,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273452380,75.89797108,196.93,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273452583,2.95,196.89,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273453188,5.0767,196.88,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273453388,5.0767,196.88,196.84,7.90840293]
["bitfinex-derivatives","SOLF0:USTF0",1753273453389,5.0767,196.88,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273453693,8.0267,196.88,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273455493,2.95,196.95,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273455688,2.95,196.95,196.89,5.59120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273456093,8.0259,196.9,196.89,5.59120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273457096,2.83120293,196.97,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273457294,2.95,196.91,196.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273457493,8.0257,196.91,196.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273457788,2.95,196.92,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273458987,8.0254,196.92,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273460798,8.0254,196.92,196.9,0.03213976]
["bitfinex-derivatives","SOLF0:USTF0",1753273460998,2.95,196.91,196.9,2.79213976]
["bitfinex-derivatives","SOLF0:USTF0",1753273462296,93.36,196.99,196.9,2.79213976]
["bitfinex-derivatives","SOLF0:USTF0",1753273462490,2.95,196.98,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273462694,2.95,196.98,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273462995,5.0747,196.95,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273463199,8.0247,196.95,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273465199,5.075,196.94,196.91,7.90680293]
["bitfinex-derivatives","SOLF0:USTF0",1753273465401,8.025,196.94,196.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273465803,2.95,196.95,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273466100,2.95,196.95,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273470505,2.92,196.94,196.93,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273470707,2.92,196.94,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273470900,2.92,196.92,196.9,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273471106,2.92,196.91,196.9,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273471308,2.92,197.04,196.9,5.66240586]
["bitfinex-derivatives","SOLF0:USTF0",1753273471604,2.92,197.04,196.99,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273471797,2.92,197.04,196.99,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273472001,2.92,197.04,196.97,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273472402,5.0733,197.0,196.97,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273472600,2.92,196.99,196.97,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273472903,2.92,196.99,196.93,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273473103,5.074,196.98,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273473302,2.92,196.97,196.91,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273473605,2.92,196.97,196.89,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273473904,2.92,196.95,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273474300,2.92,196.95,196.89,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753273474508,2.92,196.95,196.89,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273474702,2.92,197.0,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273474907,2.92,196.96,196.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273475100,2.92,196.97,196.95,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273475303,2.92,196.97,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273476301,2.92,196.97,196.86,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273476302,2.83120293,197.02,196.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273476498,2.92,197.01,196.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273477212,5.0745,196.96,196.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273477509,2.92,196.95,196.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273479010,5.0743,196.97,196.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273479311,7.9943,196.97,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273480208,7.9943,196.96,196.95,2.86338352]
["bitfinex-derivatives","SOLF0:USTF0",1753273480511,7.9943,196.96,196.95,5.76338352]
["bitfinex-derivatives","SOLF0:USTF0",1753273480913,2.92,196.96,196.95,5.76338352]
["bitfinex-derivatives","SOLF0:USTF0",1753273481111,2.92,196.96,196.95,2.93218059]
["bitfinex-derivatives","SOLF0:USTF0",1753273482212,7.9943,196.96,196.95,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1753273482613,5.0758,196.91,196.87,10.80780293]
["bitfinex-derivatives","SOLF0:USTF0",1753273482810,2.92,196.95,196.87,5.73120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273483509,2.92,196.95,196.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273484312,5.0758,196.91,196.88,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753273484511,2.92,196.9,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273484913,7.9959,196.9,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273488015,2.92,196.9,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273488912,0.03211702,196.91,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273489113,2.92,196.9,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273489415,2.92,196.89,196.86,104.08790293]
["bitfinex-derivatives","SOLF0:USTF0",1753273489615,2.92,196.88,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273489809,0.03211702,196.91,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273490016,0.03211702,196.91,196.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273490017,2.92,196.89,196.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273491120,7.9961,196.89,196.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273492322,7.9961,196.89,196.86,101.18800293]
["bitfinex-derivatives","SOLF0:USTF0",1753273492323,2.92,196.87,196.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753273492523,2.92,196.87,196.86,102.11978753]
["bitfinex-derivatives","SOLF0:USTF0",1753273493023,2.92,196.87,196.86,107.19668753]
["bitfinex-derivatives","SOLF0:USTF0",1753273493722,2.92,196.87,196.86,102.11978753]
["bitfinex-derivatives","SOLF0:USTF0",1753273493925,2.92,196.87,196.86,5.93978753]
["bitfinex-derivatives","SOLF0:USTF0",1753273494323,5.077,196.86,196.83,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1753273494524,2.92,196.85,196.83,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753273494725,2.92,196.85,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273495923,16.88937518,197.0,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273495924,2.92,196.83,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273498525,0.03207236,196.84,196.82,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1753273498726,2.97207236,196.84,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273499426,0.03207236,196.84,196.83,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1753273499929,0.03207236,196.84,196.83,13.93553521]
["bitfinex-derivatives","SOLF0:USTF0",1753273500626,2.94,196.97,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273500927,2.94,196.97,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273501425,2.94,196.97,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273501620,5.0758,196.91,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273501824,2.94,196.9,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273502024,2.94,196.9,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273502224,2.94,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273502834,8.0155,196.92,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273503327,8.0155,196.92,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273503527,8.0155,196.92,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273504427,8.0151,196.94,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273504629,2.94,196.97,196.89,5.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273504832,2.94,196.89,196.87,5.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273505132,2.83120293,196.94,196.85,5.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273505327,2.94,196.85,196.83,5.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273505626,2.94,196.84,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273505830,2.94,196.84,196.83,8.85756617]
["bitfinex-derivatives","SOLF0:USTF0",1753273506431,2.94,196.84,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273506930,2.94,196.89,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273507132,2.94,196.83,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273507328,2.94,196.83,196.8,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273507329,2.94,196.83,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273507630,2.94,196.83,196.7,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1753273507631,2.94,196.79,196.76,99.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273507825,2.94,196.81,196.77,5.93687525]
["bitfinex-derivatives","SOLF0:USTF0",1753273508135,2.83120293,196.82,196.76,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273508327,2.94,196.79,196.76,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753273508521,2.83120293,196.82,196.76,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753273508728,2.94,196.77,196.76,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753273509430,8.0187,196.8,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273509633,2.94,196.81,196.76,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273509929,5.0795,196.76,196.72,7.91170293]
["bitfinex-derivatives","SOLF0:USTF0",1753273510230,2.83120293,196.8,196.73,8.85071126]
["bitfinex-derivatives","SOLF0:USTF0",1753273510231,2.94,196.74,196.73,8.85071126]
["bitfinex-derivatives","SOLF0:USTF0",1753273510424,2.94,196.74,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273511130,2.83120293,196.78,196.71,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273511334,2.94,196.73,196.72,8.8325253]
["bitfinex-derivatives","SOLF0:USTF0",1753273511526,2.94,196.73,196.72,13.9130253]
["bitfinex-derivatives","SOLF0:USTF0",1753273511727,2.83120293,196.8,196.72,5.9125253]
["bitfinex-derivatives","SOLF0:USTF0",1753273511933,2.94,196.79,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273512229,5.0795,196.77,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273512436,2.94,196.75,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273514131,5.0793,196.77,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273514330,5.0793,196.77,196.71,96.11120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273514635,2.94,196.76,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273515231,2.94,196.75,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273515436,2.94,196.73,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273515636,2.94,196.73,196.72,8.82437995]
["bitfinex-derivatives","SOLF0:USTF0",1753273515836,2.83120293,196.8,196.72,8.82437995]
["bitfinex-derivatives","SOLF0:USTF0",1753273516136,2.94,196.76,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273516436,2.94,196.77,196.71,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273516634,2.94,196.76,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273516831,2.83120293,196.8,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273517039,2.94,196.78,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273517231,2.94,196.84,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273517733,2.94,196.78,196.76,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273518829,8.0192,196.77,196.76,2.95206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273519538,5.079,196.78,196.76,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273519736,8.019,196.78,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273520839,5.079,196.78,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273521340,5.0788,196.79,196.76,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273521542,8.0188,196.79,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273521737,2.83120293,196.83,196.76,2.95206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273521932,2.94,196.77,196.76,2.95206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273522643,8.0192,196.77,196.76,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273525146,8.0192,196.77,196.76,2.95206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273527041,5.0792,196.77,196.76,2.95206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273527239,2.94,196.79,196.76,2.95206748]
["bitfinex-derivatives","SOLF0:USTF0",1753273527440,2.94,196.83,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273527640,8.0179,196.83,196.8,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273527847,2.94,196.85,196.82,5.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273528047,2.94,196.87,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273528343,344.27120293,196.92,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273528543,2.94,196.88,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273528747,8.0164,196.88,196.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273529252,2.83120293,196.94,196.84,7.90860293]
["bitfinex-derivatives","SOLF0:USTF0",1753273529547,7.8268,196.87,196.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273529850,2.75,196.87,196.84,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273530038,7.827,196.86,196.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273530648,7.8272,196.85,196.84,5.71120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273530846,2.75,196.89,196.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273531147,5.58120293,196.89,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273531349,2.75,196.88,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273531842,7.8277,196.84,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273537959,7.8277,196.84,196.83,2.91218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273538955,7.8277,196.84,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273539349,5.0777,196.84,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273539553,5.0777,196.84,196.83,2.91218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273539753,7.8277,196.84,196.83,2.91218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273540655,7.8277,196.84,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273541357,7.8277,196.84,196.83,2.91218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273542059,5.0777,196.84,196.83,2.91218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273542758,7.8277,196.84,196.83,2.91218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273544959,7.8277,196.84,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273547555,7.8277,196.84,196.83,2.91218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273549261,7.8277,196.84,196.83,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1753273549763,2.75,196.79,196.76,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753273549969,2.75,196.78,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273551161,2.75,196.8,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273551461,2.75,196.8,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273551657,7.8285,196.8,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273551860,2.75,196.8,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273552162,5.0771,196.86,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273552360,2.75,196.87,196.83,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273552563,2.75,196.87,196.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273552960,7.8269,196.87,196.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273553461,2.75,196.87,196.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273553661,2.75,196.87,196.84,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753273553863,2.75,196.87,196.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273554064,2.75,196.87,196.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273555563,7.8265,196.88,196.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273555768,7.8265,196.88,196.85,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753273555969,7.8265,196.88,196.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273556363,7.8265,196.88,196.85,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1753273556569,5.0767,196.87,196.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273556771,2.75,196.88,196.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273557973,2.83120293,196.93,196.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273558172,2.75,196.86,196.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753273558563,2.83120293,196.93,196.84,0.03311445]
["bitfinex-derivatives","SOLF0:USTF0",1753273558765,2.9,196.9,196.84,0.03311445]
["bitfinex-derivatives","SOLF0:USTF0",1753273559574,10.149,196.96,196.84,0.03311445]
["bitfinex-derivatives","SOLF0:USTF0",1753273559575,2.9,196.88,196.84,0.03311445]
["bitfinex-derivatives","SOLF0:USTF0",1753273559976,5.0774,196.85,196.82,5.82120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273560275,2.9,196.84,196.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753273560472,5.0774,196.85,196.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753273560674,2.9,196.85,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753273561672,2.9,196.84,196.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753273562172,7.9774,196.84,196.83,0.03207465]
["bitfinex-derivatives","SOLF0:USTF0",1753273576384,7.9774,196.84,196.83,3.02207465]
["bitfinex-derivatives","SOLF0:USTF0",1753273581387,7.9774,196.84,196.83,0.03207465]
["bitfinex-derivatives","SOLF0:USTF0",1753273586593,11.2465378,196.88,196.83,0.03207465]
["bitfinex-derivatives","SOLF0:USTF0",1753273586793,2.9,196.86,196.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753273587292,7.9769,196.86,196.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753273589595,5.0774,196.84,196.83,0.03207465]
["bitfinex-derivatives","SOLF0:USTF0",1753273589788,3.01,196.83,196.78,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1753273589985,3.01,196.83,196.79,5.93685641]
["bitfinex-derivatives","SOLF0:USTF0",1753273590184,3.01,196.83,196.75,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273590385,3.01,196.83,196.76,5.93682073]
["bitfinex-derivatives","SOLF0:USTF0",1753273590584,3.01,196.83,196.77,5.93682073]
["bitfinex-derivatives","SOLF0:USTF0",1753273590789,3.01,196.83,196.78,5.93682073]
["bitfinex-derivatives","SOLF0:USTF0",1753273590989,5.078,196.82,196.79,5.93682073]
["bitfinex-derivatives","SOLF0:USTF0",1753273591190,8.088,196.82,196.75,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273591398,5.078,196.82,196.76,5.93674223]
["bitfinex-derivatives","SOLF0:USTF0",1753273591695,5.078,196.82,196.79,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753273591988,5.078,196.82,196.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273592192,8.088,196.82,196.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273592398,3.01,196.8,196.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273592586,3.01,196.8,196.79,7.84666331]
["bitfinex-derivatives","SOLF0:USTF0",1753273592790,3.01,196.8,196.79,5.93666331]
["bitfinex-derivatives","SOLF0:USTF0",1753273592991,8.0888,196.79,196.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273593187,8.0888,196.79,196.78,5.93709399]
["bitfinex-derivatives","SOLF0:USTF0",1753273593491,8.0888,196.79,196.78,7.84709399]
["bitfinex-derivatives","SOLF0:USTF0",1753273593693,5.0785,196.8,196.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273593894,5.0785,196.8,196.79,7.84709399]
["bitfinex-derivatives","SOLF0:USTF0",1753273594095,5.1107117,196.8,196.79,7.84709399]
["bitfinex-derivatives","SOLF0:USTF0",1753273594895,8.1207117,196.8,196.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273595093,5.0788,196.79,196.77,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753273595297,8.0888,196.79,196.78,7.84681787]
["bitfinex-derivatives","SOLF0:USTF0",1753273595596,8.0888,196.79,196.78,5.93681787]
["bitfinex-derivatives","SOLF0:USTF0",1753273595995,3.01,196.78,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273596595,3.01,196.76,196.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273596797,3.01,196.75,196.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273597597,3.01,196.8,196.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273599099,8.0892,196.78,196.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273599300,0.032058,196.79,196.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273599498,3.01,196.77,196.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273600497,3.01,196.77,196.71,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273600498,3.01,196.77,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273600798,3.01,196.77,196.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273600998,3.01,196.75,196.73,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1753273601398,3.01,196.75,196.73,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753273601605,3.01,196.75,196.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273602195,8.0898,196.75,196.72,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753273602495,8.0898,196.75,196.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273602804,5.0798,196.75,196.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273603191,5.0798,196.75,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273603396,3.01,196.74,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273604296,8.09,196.74,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273605497,3.01,196.74,196.73,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1753273605690,8.0899,196.75,196.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273606196,3.01,196.74,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273607100,8.09,196.74,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273607301,8.09,196.74,196.67,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1753273607302,3.01,196.74,196.69,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273607899,5.0807,196.72,196.69,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753273608095,3.01,196.7,196.69,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753273608295,3.01,196.7,196.69,12.74033619]
["bitfinex-derivatives","SOLF0:USTF0",1753273610307,3.01,196.71,196.7,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1753273610499,3.01,196.71,196.7,12.74023619]
["bitfinex-derivatives","SOLF0:USTF0",1753273610699,8.0906,196.72,196.7,10.83023619]
["bitfinex-derivatives","SOLF0:USTF0",1753273610899,8.0906,196.72,196.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273611602,8.0906,196.72,196.69,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753273611899,8.0908,196.71,196.7,5.74435058]
["bitfinex-derivatives","SOLF0:USTF0",1753273612095,3.01,196.71,196.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273612299,3.01,196.71,196.67,434.76]
["bitfinex-derivatives","SOLF0:USTF0",1753273612300,3.01,196.72,196.69,5.74330005]
["bitfinex-derivatives","SOLF0:USTF0",1753273612506,3.01,196.68,196.67,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273612805,3.01,196.74,196.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273613006,77.88308693,196.89,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273613007,2.83120293,196.83,196.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273613199,3.01,196.82,196.76,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753273613502,5.0781,196.82,196.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273613702,3.01,196.82,196.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273613904,3.01,196.82,196.79,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273614105,3.01,196.82,196.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273614304,3.01,196.83,196.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273614503,77.88308693,196.89,196.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273614504,8.0874,196.85,196.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273614705,3.01,196.84,196.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273615404,3.01,196.88,196.81,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273616305,2.83120293,196.88,196.79,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273616507,2.83120293,196.86,196.8,5.73916441]
["bitfinex-derivatives","SOLF0:USTF0",1753273616707,3.01,196.83,196.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273617007,3.01,196.81,196.77,5.73946829]
["bitfinex-derivatives","SOLF0:USTF0",1753273617304,3.01,196.81,196.78,5.73946829]
["bitfinex-derivatives","SOLF0:USTF0",1753273617512,3.01,196.81,196.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273617714,8.0892,196.78,196.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273617899,5.0792,196.78,196.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273618099,5.0772,196.85,196.78,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753273618306,5.0772,196.85,196.82,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273618611,3.01,196.85,196.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273619605,3.01,196.85,196.82,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273619810,3.01,196.85,196.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273620608,3.01,196.85,196.82,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273620807,2.94,196.9,196.82,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273621608,2.97233589,196.88,196.86,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273621807,2.94,196.93,196.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273622013,2.94,196.93,196.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273622308,2.94,196.93,196.85,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273622714,5.0764,196.88,196.85,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273622909,2.94,196.87,196.85,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273623309,2.83120293,196.94,196.81,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753273623310,2.94,196.84,196.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273623505,2.94,196.84,196.82,5.73089522]
["bitfinex-derivatives","SOLF0:USTF0",1753273623705,2.94,196.86,196.82,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753273623910,2.94,196.86,196.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273624717,2.83120293,196.9,196.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273624903,2.94,196.85,196.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273625108,8.0172,196.85,196.81,7.90940293]
["bitfinex-derivatives","SOLF0:USTF0",1753273625317,8.0172,196.85,196.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273625816,8.0172,196.85,196.82,1.95261913]
["bitfinex-derivatives","SOLF0:USTF0",1753273626015,2.94,196.85,196.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273629315,5.0767,196.87,196.82,5.11051913]
["bitfinex-derivatives","SOLF0:USTF0",1753273629316,89.86817356,196.98,196.82,0.03261913]
["bitfinex-derivatives","SOLF0:USTF0",1753273629523,2.94,196.92,196.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273629718,2.94,196.89,196.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273629913,2.94,196.89,196.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273630518,2.94,196.88,196.83,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273630919,2.94,196.9,196.85,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273631223,2.94,196.9,196.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273631620,2.94,196.89,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273631818,2.94,196.9,196.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273632125,2.94,196.9,196.83,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273632424,2.94,196.9,196.86,0.03202104]
["bitfinex-derivatives","SOLF0:USTF0",1753273632625,5.0766,196.88,196.86,0.03202104]
["bitfinex-derivatives","SOLF0:USTF0",1753273632816,2.94,196.87,196.86,0.03202104]
["bitfinex-derivatives","SOLF0:USTF0",1753273634615,2.94,196.87,196.86,1.95202104]
["bitfinex-derivatives","SOLF0:USTF0",1753273635023,78.60205421,196.98,196.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273635024,2.94,196.95,196.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273635222,2.94,196.95,196.9,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273635623,2.94,196.92,196.9,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273635925,2.94,196.94,196.9,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273636121,2.94,196.94,196.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273636319,10.1446,197.05,196.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273636320,2.83120293,197.02,196.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273636521,2.94,196.96,196.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273636921,2.94,196.95,196.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273637121,2.94,197.01,196.94,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273637328,2.94,197.01,196.94,9.82590293]
["bitfinex-derivatives","SOLF0:USTF0",1753273638021,2.94,196.96,196.94,9.82590293]
["bitfinex-derivatives","SOLF0:USTF0",1753273639222,2.94,196.98,196.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273639416,2.94,197.0,196.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273639724,2.94,196.99,196.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273640322,2.94,197.0,196.98,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273640518,2.94,197.02,196.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273640724,2.94,197.02,197.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273640926,2.94,197.02,197.0,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273641122,2.94,197.09,197.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273641320,2.94,197.09,197.02,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273641525,2.94,197.06,197.04,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273641727,2.94,197.06,197.03,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273641927,2.94,197.05,197.03,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273642730,2.94,197.04,197.03,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273643124,2.94,197.04,197.03,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273643329,2.94,197.11,197.03,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273643524,2.94,197.09,197.02,0.03323549]
["bitfinex-derivatives","SOLF0:USTF0",1753273643923,2.94,197.03,196.97,4.75120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273644118,2.94,197.03,196.97,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273644733,2.94,197.03,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753273644919,2.94,197.02,196.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273645123,2.94,197.01,196.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273645725,2.83120293,197.06,196.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273646028,2.94,197.05,196.98,5.1071127]
["bitfinex-derivatives","SOLF0:USTF0",1753273646329,2.94,197.05,196.98,7.0271127]
["bitfinex-derivatives","SOLF0:USTF0",1753273646527,2.94,197.05,196.98,1.9535127]
["bitfinex-derivatives","SOLF0:USTF0",1753273647724,5.0729,197.02,196.98,0.0335127]
["bitfinex-derivatives","SOLF0:USTF0",1753273647924,2.94,197.02,196.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273648124,2.94,197.02,197.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273649118,5.0726,197.03,197.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273649317,2.81,197.01,197.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273649723,2.81,197.01,197.0,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1753273649923,2.81,197.03,197.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753273650123,2.81,197.03,196.99,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273650425,2.81,197.05,197.01,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273650626,2.81,197.09,197.01,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273650822,2.83120293,197.08,196.99,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273651025,2.81,197.07,197.0,5.8520525]
["bitfinex-derivatives","SOLF0:USTF0",1753273651226,2.81,197.07,196.99,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273651425,5.0727,197.03,196.99,9.81470293]
["bitfinex-derivatives","SOLF0:USTF0",1753273651927,2.81,197.01,196.99,9.81470293]
["bitfinex-derivatives","SOLF0:USTF0",1753273652325,2.81,197.01,196.99,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753273652525,2.81,197.01,196.99,9.81470293]
["bitfinex-derivatives","SOLF0:USTF0",1753273652728,2.81,197.01,197.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273653131,2.81,197.01,197.0,7.76354599]
["bitfinex-derivatives","SOLF0:USTF0",1753273653328,2.81,197.02,197.0,12.83684599]
["bitfinex-derivatives","SOLF0:USTF0",1753273653526,2.81,197.02,197.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273654232,2.81,197.02,197.01,5.85488009]
["bitfinex-derivatives","SOLF0:USTF0",1753273655022,2.81,197.02,197.01,5.85406261]
["bitfinex-derivatives","SOLF0:USTF0",1753273655829,7.8828,197.02,197.01,5.85406261]
["bitfinex-derivatives","SOLF0:USTF0",1753273656233,2.81,197.01,197.0,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1753273656730,7.8831,197.01,197.0,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1753273657123,7.8831,197.01,197.0,5.89591792]
["bitfinex-derivatives","SOLF0:USTF0",1753273657828,342.28323752,197.18,197.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273657829,2.81,197.03,197.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273658024,2.81,197.03,197.01,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273658228,2.81,197.03,197.02,5.86731443]
["bitfinex-derivatives","SOLF0:USTF0",1753273658429,5.0725,197.04,197.02,5.86731443]
["bitfinex-derivatives","SOLF0:USTF0",1753273658740,342.28323752,197.18,196.9,119.36836027]
["bitfinex-derivatives","SOLF0:USTF0",1753273658741,2.81,197.06,197.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273659037,7.8815,197.08,197.05,10.60748415]
["bitfinex-derivatives","SOLF0:USTF0",1753273659230,2.81,197.07,197.06,5.86744725]
["bitfinex-derivatives","SOLF0:USTF0",1753273659533,2.81,197.07,197.06,10.93924725]
["bitfinex-derivatives","SOLF0:USTF0",1753273659730,2.83120293,197.14,197.06,12.84924725]
["bitfinex-derivatives","SOLF0:USTF0",1753273660036,2.81,197.13,197.07,5.86744725]
["bitfinex-derivatives","SOLF0:USTF0",1753273660230,2.81,197.13,197.08,5.86744725]
["bitfinex-derivatives","SOLF0:USTF0",1753273660430,2.81,197.13,197.06,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753273660730,2.81,197.13,197.07,5.86712568]
["bitfinex-derivatives","SOLF0:USTF0",1753273660931,2.81,197.13,197.08,5.86712568]
["bitfinex-derivatives","SOLF0:USTF0",1753273661231,2.81,197.13,197.09,5.86781458]
["bitfinex-derivatives","SOLF0:USTF0",1753273661432,2.81,197.13,197.05,0.03345696]
["bitfinex-derivatives","SOLF0:USTF0",1753273661631,2.81,197.13,197.06,5.86671781]
["bitfinex-derivatives","SOLF0:USTF0",1753273661833,2.81,197.13,197.07,5.86671781]
["bitfinex-derivatives","SOLF0:USTF0",1753273662034,2.81,197.13,197.08,5.86671781]
["bitfinex-derivatives","SOLF0:USTF0",1753273662233,2.81,197.13,197.09,5.86671781]
["bitfinex-derivatives","SOLF0:USTF0",1753273662429,5.0717,197.07,197.04,9.81330293]
["bitfinex-derivatives","SOLF0:USTF0",1753273662634,2.81,197.11,197.05,5.86691689]
["bitfinex-derivatives","SOLF0:USTF0",1753273662936,2.81,197.09,197.06,5.86691689]
["bitfinex-derivatives","SOLF0:USTF0",1753273663134,7.8813,197.08,197.07,5.86691689]
["bitfinex-derivatives","SOLF0:USTF0",1753273669235,7.8815,197.07,197.06,0.03273651]
["bitfinex-derivatives","SOLF0:USTF0",1753273669438,7.8815,197.07,197.06,5.90644973]
["bitfinex-derivatives","SOLF0:USTF0",1753273670229,7.8815,197.07,197.06,0.03273651]
["bitfinex-derivatives","SOLF0:USTF0",1753273670628,5.0713,197.08,197.06,1.94273651]
["bitfinex-derivatives","SOLF0:USTF0",1753273670835,2.81,197.07,197.06,0.03273651]
["bitfinex-derivatives","SOLF0:USTF0",1753273671540,7.8815,197.07,197.06,0.03273651]
["bitfinex-derivatives","SOLF0:USTF0",1753273671737,2.81,197.09,197.06,2.86393944]
["bitfinex-derivatives","SOLF0:USTF0",1753273671931,2.81,197.09,197.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273672131,2.81,197.11,197.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273672338,2.81,197.11,197.06,0.03273651]
["bitfinex-derivatives","SOLF0:USTF0",1753273672339,2.83120293,197.14,197.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273672540,5.0714,197.08,197.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273672735,2.81,197.07,197.06,5.87774645]
["bitfinex-derivatives","SOLF0:USTF0",1753273673039,2.81,197.07,197.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273673435,10.1372,197.19,197.06,7.7897336]
["bitfinex-derivatives","SOLF0:USTF0",1753273673436,5.0711,197.09,197.06,7.7897336]
["bitfinex-derivatives","SOLF0:USTF0",1753273673646,2.81,197.08,197.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273673840,2.81,197.08,197.06,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753273674042,2.81,197.08,197.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273674642,7.8813,197.08,197.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273675847,7.8813,197.08,197.06,7.01442331]
["bitfinex-derivatives","SOLF0:USTF0",1753273676143,7.8815,197.07,197.06,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273677840,10.1391,197.15,197.06,1.94262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273677841,5.0713,197.08,197.06,1.94262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273678041,2.81,197.08,197.06,0.03262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273678239,10.1391,197.15,197.06,1.94262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273678436,2.83120293,197.13,197.06,1.94262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273678643,2.81,197.12,197.06,1.94262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273678846,7.8309,197.1,197.06,1.94262331]
["bitfinex-derivatives","SOLF0:USTF0",1753273679041,7.8309,197.1,197.07,5.76531485]
["bitfinex-derivatives","SOLF0:USTF0",1753273679240,2.76,197.13,197.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273679546,2.76,197.13,197.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273679747,2.83120293,197.19,197.09,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273679748,2.76,197.18,197.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273679952,2.76,197.18,197.09,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273680140,2.76,197.18,197.1,5.76908268]
["bitfinex-derivatives","SOLF0:USTF0",1753273680441,5.0702,197.13,197.12,0.03259268]
["bitfinex-derivatives","SOLF0:USTF0",1753273680646,2.83120293,197.13,197.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273680841,2.83120293,197.13,197.01,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273680842,2.83120293,197.11,197.04,5.59273695]
["bitfinex-derivatives","SOLF0:USTF0",1753273681146,2.76,197.08,197.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273681446,2.76,197.03,197.02,5.59348679]
["bitfinex-derivatives","SOLF0:USTF0",1753273681642,2.76,197.02,196.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273681943,2.83120293,197.07,196.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273681944,2.76,197.01,197.0,5.59716584]
["bitfinex-derivatives","SOLF0:USTF0",1753273682342,2.76,197.01,197.0,12.58026584]
["bitfinex-derivatives","SOLF0:USTF0",1753273682542,2.76,197.02,197.0,7.50716584]
["bitfinex-derivatives","SOLF0:USTF0",1753273682742,2.76,197.02,197.01,5.59716584]
["bitfinex-derivatives","SOLF0:USTF0",1753273683348,2.76,197.02,197.01,10.67006584]
["bitfinex-derivatives","SOLF0:USTF0",1753273683849,2.76,197.04,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753273684247,2.76,197.04,197.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273684644,2.76,197.04,197.02,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1753273685146,2.76,197.04,197.03,5.60550857]
["bitfinex-derivatives","SOLF0:USTF0",1753273685344,2.76,197.04,197.03,5.60713267]
["bitfinex-derivatives","SOLF0:USTF0",1753273686341,2.76,197.04,197.01,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273686546,2.76,197.04,197.02,10.68055637]
["bitfinex-derivatives","SOLF0:USTF0",1753273686745,2.76,197.04,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753273687345,2.76,197.04,197.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753273687548,2.76,197.04,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753273687948,2.76,197.04,197.03,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753273688350,0.03219169,197.05,197.04,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753273689748,2.79219169,197.05,197.04,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753273692047,2.79219169,197.05,197.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273692246,0.03219169,197.05,197.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273692444,2.76,197.03,197.0,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273692648,2.76,197.03,197.01,7.51963676]
["bitfinex-derivatives","SOLF0:USTF0",1753273692853,2.76,197.03,197.02,5.60963676]
["bitfinex-derivatives","SOLF0:USTF0",1753273693249,2.76,197.02,197.0,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273693454,2.76,197.02,197.01,12.59315239]
["bitfinex-derivatives","SOLF0:USTF0",1753273695057,5.0724,197.04,197.01,12.59315239]
["bitfinex-derivatives","SOLF0:USTF0",1753273695357,2.76,197.03,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753273695556,2.76,197.03,197.02,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753273696056,2.76,197.04,197.02,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753273696854,0.03219169,197.05,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753273697056,2.76,197.03,197.02,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753273697657,0.03219169,197.05,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753273697856,2.76,197.02,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753273698157,2.76,197.02,197.01,12.59429929]
["bitfinex-derivatives","SOLF0:USTF0",1753273698658,2.76,197.02,197.01,5.61129929]
["bitfinex-derivatives","SOLF0:USTF0",1753273700955,2.76,197.02,197.01,10.68439929]
["bitfinex-derivatives","SOLF0:USTF0",1753273701755,2.76,197.02,197.01,12.59439929]
["bitfinex-derivatives","SOLF0:USTF0",1753273704260,2.76,197.02,197.01,10.68439929]
["bitfinex-derivatives","SOLF0:USTF0",1753273705160,2.76,197.02,197.01,12.59439929]
["bitfinex-derivatives","SOLF0:USTF0",1753273705362,2.76,197.02,197.01,10.68439929]
["bitfinex-derivatives","SOLF0:USTF0",1753273706261,2.76,197.02,197.01,12.59439929]
["bitfinex-derivatives","SOLF0:USTF0",1753273706663,2.76,197.02,197.01,5.61129929]
["bitfinex-derivatives","SOLF0:USTF0",1753273708254,2.76,197.02,197.01,10.68439929]
["bitfinex-derivatives","SOLF0:USTF0",1753273708454,2.76,197.04,197.01,5.61129929]
["bitfinex-derivatives","SOLF0:USTF0",1753273708655,2.76,197.04,197.03,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273708864,2.76,197.04,197.03,10.35250222]
["bitfinex-derivatives","SOLF0:USTF0",1753273709067,2.76,197.04,197.03,15.42500222]
["bitfinex-derivatives","SOLF0:USTF0",1753273710567,2.76,197.04,197.03,14.06422877]
["bitfinex-derivatives","SOLF0:USTF0",1753273710864,2.76,197.04,197.03,11.23302584]
["bitfinex-derivatives","SOLF0:USTF0",1753273711661,0.03219169,197.05,197.04,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753273711862,0.03219169,197.05,197.04,13.14282584]
["bitfinex-derivatives","SOLF0:USTF0",1753273712064,2.74219169,197.05,197.04,13.14282584]
["bitfinex-derivatives","SOLF0:USTF0",1753273713667,2.71,197.09,197.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273713867,14.08264919,197.2,197.04,99.98052584]
["bitfinex-derivatives","SOLF0:USTF0",1753273713868,2.71,197.11,197.08,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273714065,2.71,197.11,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273714261,351.2557,197.22,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273714262,2.71,197.13,197.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273714466,2.71,197.13,197.12,10.90172877]
["bitfinex-derivatives","SOLF0:USTF0",1753273714668,2.71,197.13,197.12,15.97192877]
["bitfinex-derivatives","SOLF0:USTF0",1753273717266,2.71,197.21,197.12,8.99172877]
["bitfinex-derivatives","SOLF0:USTF0",1753273717570,2.71,197.21,197.15,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273717972,5.0686,197.19,197.15,7.90060293]
["bitfinex-derivatives","SOLF0:USTF0",1753273718174,2.71,197.18,197.15,7.90060293]
["bitfinex-derivatives","SOLF0:USTF0",1753273718471,2.71,197.24,197.16,6.14300043]
["bitfinex-derivatives","SOLF0:USTF0",1753273718664,2.71,197.24,197.15,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273718870,2.71,197.24,197.17,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273719969,5.0684,197.2,197.17,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273720167,2.71,197.19,197.17,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273720367,2.71,197.24,197.17,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273720873,2.71,197.24,197.17,7.90010293]
["bitfinex-derivatives","SOLF0:USTF0",1753273721471,5.0681,197.21,197.17,7.90010293]
["bitfinex-derivatives","SOLF0:USTF0",1753273721672,5.0681,197.21,197.17,9.81010293]
["bitfinex-derivatives","SOLF0:USTF0",1753273721970,2.71,197.19,197.17,9.81010293]
["bitfinex-derivatives","SOLF0:USTF0",1753273722270,2.71,197.19,197.18,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753273722471,2.71,197.19,197.17,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273722665,2.71,197.19,197.17,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273722873,2.71,197.27,197.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273723171,2.71,197.27,197.2,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273724164,5.0682,197.21,197.18,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273724376,2.71,197.19,197.18,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273724865,2.71,197.19,197.18,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273725673,2.71,197.19,197.18,9.80990293]
["bitfinex-derivatives","SOLF0:USTF0",1753273725976,2.71,197.19,197.18,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273726171,2.71,197.21,197.18,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273726371,2.71,197.2,197.18,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273726572,2.71,197.19,197.18,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273727574,2.71,197.19,197.18,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273727873,2.71,197.19,197.17,0.03248161]
["bitfinex-derivatives","SOLF0:USTF0",1753273728075,2.71,197.25,197.17,0.03248161]
["bitfinex-derivatives","SOLF0:USTF0",1753273728578,2.71,197.18,197.16,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273728967,2.71,197.18,197.14,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753273729173,2.71,197.16,197.15,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273729871,2.71,197.16,197.13,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273730270,5.0695,197.15,197.13,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273730466,2.71,197.14,197.13,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273732475,2.71,197.14,197.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273732677,2.71,197.14,197.13,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273733277,2.71,197.14,197.13,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273734272,2.71,197.14,197.12,0.03304812]
["bitfinex-derivatives","SOLF0:USTF0",1753273735781,7.7797,197.14,197.12,0.03304812]
["bitfinex-derivatives","SOLF0:USTF0",1753273736074,2.71,197.17,197.12,0.03304812]
["bitfinex-derivatives","SOLF0:USTF0",1753273736279,2.71,197.13,197.12,0.03304812]
["bitfinex-derivatives","SOLF0:USTF0",1753273736477,2.71,197.13,197.09,7.90200293]
["bitfinex-derivatives","SOLF0:USTF0",1753273736783,7.7802,197.13,197.09,7.90200293]
["bitfinex-derivatives","SOLF0:USTF0",1753273737082,2.71,197.12,197.1,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753273737583,2.71,197.12,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753273737982,2.71,197.12,197.09,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273738385,2.71,197.12,197.1,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753273740585,2.71,197.12,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753273740787,2.71,197.12,197.11,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753273740977,2.95,197.19,197.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273741179,5.0688,197.18,197.13,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273741385,2.95,197.16,197.13,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273741586,2.95,197.16,197.13,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273741787,2.95,197.16,197.14,0.03246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273742189,2.95,197.17,197.14,1.94246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273743092,2.95,197.17,197.15,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273743292,2.95,197.16,197.15,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753273743487,5.0688,197.18,197.14,1.94246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273743687,2.95,197.15,197.14,1.94246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273744594,2.95,197.15,197.14,0.03246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273747890,2.95,197.17,197.14,1.94246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273748094,2.83120293,197.24,197.15,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273748294,2.95,197.17,197.15,4.74120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273748498,2.95,197.16,197.15,9.81060293]
["bitfinex-derivatives","SOLF0:USTF0",1753273748797,2.95,197.16,197.15,7.90060293]
["bitfinex-derivatives","SOLF0:USTF0",1753273749492,2.95,197.16,197.14,0.03246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273749796,2.95,197.15,197.14,0.03246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273751498,8.0195,197.15,197.14,0.03246223]
["bitfinex-derivatives","SOLF0:USTF0",1753273754300,5.071,197.09,197.08,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273754600,5.071,197.09,197.08,99.5817078]
["bitfinex-derivatives","SOLF0:USTF0",1753273754601,2.95,197.09,197.08,99.5817078]
["bitfinex-derivatives","SOLF0:USTF0",1753273754810,2.95,197.09,197.08,99.58232386]
["bitfinex-derivatives","SOLF0:USTF0",1753273756903,2.95,197.09,197.08,6.10232386]
["bitfinex-derivatives","SOLF0:USTF0",1753273759106,5.0706,197.11,197.07,98.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753273759303,2.95,197.08,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753273759507,2.95,197.08,197.07,99.58744886]
["bitfinex-derivatives","SOLF0:USTF0",1753273759706,2.95,197.08,197.07,6.10744886]
["bitfinex-derivatives","SOLF0:USTF0",1753273759907,2.95,197.08,197.07,99.58744886]
["bitfinex-derivatives","SOLF0:USTF0",1753273760705,2.95,197.08,197.07,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273761306,2.95,197.08,197.07,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273761909,2.95,197.08,197.07,100.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753273762513,2.95,197.1,197.07,100.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753273762712,2.98216722,197.09,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273762913,2.98216722,197.09,197.08,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753273763705,2.98216722,197.09,197.08,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753273764214,8.05316722,197.09,197.08,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273765206,2.98216722,197.09,197.08,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273765402,2.95,197.08,197.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273765608,2.95,197.08,197.07,100.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753273766814,2.95,197.08,197.07,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753273767114,2.95,197.08,197.07,100.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753273767311,2.95,197.08,197.07,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273767811,2.95,197.08,197.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273768007,2.95,197.07,197.06,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753273768208,2.95,197.07,197.06,106.59422519]
["bitfinex-derivatives","SOLF0:USTF0",1753273770018,2.95,197.07,197.06,101.52252519]
["bitfinex-derivatives","SOLF0:USTF0",1753273770219,2.95,197.07,197.06,99.58252519]
["bitfinex-derivatives","SOLF0:USTF0",1753273772218,2.95,197.07,197.06,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273772413,2.95,197.07,197.06,106.56765084]
["bitfinex-derivatives","SOLF0:USTF0",1753273773014,2.95,197.07,197.06,13.08765084]
["bitfinex-derivatives","SOLF0:USTF0",1753273773219,2.95,197.07,197.06,106.56765084]
["bitfinex-derivatives","SOLF0:USTF0",1753273773914,5.10316722,197.09,197.06,106.56765084]
["bitfinex-derivatives","SOLF0:USTF0",1753273774119,5.10316722,197.09,197.07,6.07585084]
["bitfinex-derivatives","SOLF0:USTF0",1753273774120,0.03216722,197.09,197.07,6.07585084]
["bitfinex-derivatives","SOLF0:USTF0",1753273774420,2.76,197.08,197.07,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1753273774720,2.76,197.08,197.07,106.56963697]
["bitfinex-derivatives","SOLF0:USTF0",1753273775014,2.76,197.08,197.07,101.49813697]
["bitfinex-derivatives","SOLF0:USTF0",1753273775620,2.76,197.08,197.07,101.49853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273776015,2.76,197.08,197.07,106.57003798]
["bitfinex-derivatives","SOLF0:USTF0",1753273776421,0.03216722,197.09,197.07,106.57003798]
["bitfinex-derivatives","SOLF0:USTF0",1753273776622,2.79216722,197.09,197.08,8.01853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273776821,2.79216722,197.09,197.08,101.49853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273777021,2.79216722,197.09,197.08,99.55853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273777926,2.79216722,197.09,197.08,6.07853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273778126,2.79216722,197.09,197.08,99.55853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273779628,7.86316722,197.09,197.08,99.55853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273780232,7.86316722,197.09,197.08,6.07853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273780520,7.86316722,197.09,197.08,99.55853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273780928,2.79216722,197.09,197.08,106.56983798]
["bitfinex-derivatives","SOLF0:USTF0",1753273781425,2.79216722,197.09,197.08,99.55853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273782625,2.79216722,197.09,197.08,6.07853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273782832,2.79216722,197.09,197.08,99.53853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273783225,7.86316722,197.09,197.08,99.53853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273789329,7.86316722,197.09,197.08,6.07853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273789524,7.86316722,197.09,197.08,99.53853798]
["bitfinex-derivatives","SOLF0:USTF0",1753273793537,2.76,197.08,197.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273793734,2.76,197.06,197.01,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273793926,5.0728,197.02,197.01,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273794236,2.76,197.02,197.01,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273794425,2.76,197.02,197.01,100.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753273795736,2.76,197.02,197.01,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753273795934,2.76,197.02,197.01,100.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753273796235,0.0324571,197.03,197.02,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753273796434,2.7924571,197.03,197.02,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753273796833,2.7924571,197.03,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273797636,2.76,197.02,197.01,100.473]
["bitfinex-derivatives","SOLF0:USTF0",1753273800043,2.76,197.02,197.01,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273801338,2.76,197.02,196.96,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1753273801538,2.83,197.01,196.97,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273802043,7.9039,196.98,196.97,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273802947,7.9039,196.98,196.95,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1753273803143,2.83120293,196.97,196.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273803337,2.83,196.94,196.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273803646,2.83,196.92,196.87,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273804649,5.0763,196.89,196.87,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273804837,2.83,196.88,196.87,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273805036,2.83,196.9,196.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753273805247,0.03216311,196.93,196.87,100.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753273805248,2.83,196.92,196.87,100.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753273805444,2.83,196.92,196.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753273805644,2.83,196.92,196.87,100.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753273805840,2.83,196.92,196.87,98.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753273806745,2.83,196.92,196.87,100.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753273807748,2.83,196.92,196.87,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273807749,2.83,196.9,196.87,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273808338,5.0762,196.9,196.87,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273808645,2.83,196.88,196.87,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273811151,2.86216311,196.93,196.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273811352,0.03216311,196.93,196.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273811652,0.03216311,196.93,196.92,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273812047,0.03216311,196.93,196.92,100.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753273812252,2.83,196.97,196.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273812452,2.83,196.97,196.96,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273812653,2.83,196.97,196.92,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273812848,2.83,196.96,196.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273813057,2.83,196.96,196.92,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273813253,2.83,196.96,196.92,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273813450,5.0744,196.96,196.92,100.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753273813653,2.83,196.99,196.92,100.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753273813853,2.83120293,197.0,196.92,100.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753273814052,2.83,196.96,196.92,100.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753273814253,2.83,196.96,196.92,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273814453,5.0751,196.93,196.92,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273814653,7.9051,196.93,196.92,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273816056,2.83120293,196.98,196.89,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273816258,2.83,196.9,196.89,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273816556,5.0757,196.91,196.88,98.25120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273816757,2.83,196.9,196.88,98.25120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273816957,2.83,196.9,196.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273817958,2.83,196.9,196.89,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753273818254,2.83,196.9,196.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273819354,2.83,196.9,196.88,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273819858,7.9062,196.89,196.88,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273820257,2.83,196.89,196.85,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753273820454,2.83,196.89,196.84,96.31120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273820658,2.83,196.89,196.84,98.25120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273821261,5.0768,196.87,196.84,103.32860293]
["bitfinex-derivatives","SOLF0:USTF0",1753273821657,2.83,196.85,196.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273822058,2.83,196.85,196.84,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273823162,2.83,196.85,196.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753273823759,2.83,196.85,196.84,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273824663,7.9072,196.85,196.84,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273825058,5.0774,196.84,196.83,0.03240069]
["bitfinex-derivatives","SOLF0:USTF0",1753273825256,7.9074,196.84,196.83,0.03240069]
["bitfinex-derivatives","SOLF0:USTF0",1753273828363,10.73860293,196.84,196.83,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1753273829266,5.079,196.78,196.77,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753273829471,7.939,196.78,196.77,99.31575681]
["bitfinex-derivatives","SOLF0:USTF0",1753273830157,2.86,196.78,196.77,99.31575681]
["bitfinex-derivatives","SOLF0:USTF0",1753273830356,2.86,196.79,196.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273830565,2.86,196.86,196.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273830764,2.83120293,196.87,196.8,7.76447572]
["bitfinex-derivatives","SOLF0:USTF0",1753273830966,2.83120293,196.87,196.81,7.76447572]
["bitfinex-derivatives","SOLF0:USTF0",1753273831167,2.86,196.82,196.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273831458,2.86,196.84,196.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273831659,2.83120293,196.89,196.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273831856,2.86,196.83,196.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273832366,5.0771,196.86,196.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273832566,2.86,196.85,196.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273833261,7.9372,196.85,196.83,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753273833462,7.9372,196.85,196.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273833766,2.86,196.84,196.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273834165,2.86,196.83,196.81,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273834367,2.86,196.83,196.82,5.78229121]
["bitfinex-derivatives","SOLF0:USTF0",1753273837667,2.86,196.83,196.82,7.73229121]
["bitfinex-derivatives","SOLF0:USTF0",1753273838357,2.86,196.83,196.82,5.78229121]
["bitfinex-derivatives","SOLF0:USTF0",1753273839359,2.86,196.83,196.82,12.81029121]
["bitfinex-derivatives","SOLF0:USTF0",1753273840067,5.10990045,196.85,196.82,12.81029121]
["bitfinex-derivatives","SOLF0:USTF0",1753273840264,2.89270045,196.85,196.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273840464,0.03270045,196.85,196.84,7.74638403]
["bitfinex-derivatives","SOLF0:USTF0",1753273841764,2.89270045,196.85,196.84,7.74638403]
["bitfinex-derivatives","SOLF0:USTF0",1753273843961,2.89270045,196.85,196.84,5.79638403]
["bitfinex-derivatives","SOLF0:USTF0",1753273845367,7.96990045,196.85,196.84,5.79638403]
["bitfinex-derivatives","SOLF0:USTF0",1753273845672,2.89270045,196.85,196.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273845875,7.9385,196.8,196.79,5.81287728]
["bitfinex-derivatives","SOLF0:USTF0",1753273846569,2.86,196.75,196.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273846777,2.86,196.79,196.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273846976,5.0793,196.77,196.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273847177,5.0793,196.77,196.72,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273847178,2.86,196.76,196.74,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1753273847672,2.86,196.75,196.74,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1753273848475,2.86,196.74,196.73,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1753273849172,2.86,196.74,196.73,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753273849377,2.86,196.73,196.72,100.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753273850576,2.86,196.74,196.73,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1753273850870,2.86,196.74,196.72,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273851076,2.86,196.73,196.72,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753273851566,2.86,196.73,196.72,100.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753273852577,2.86,196.73,196.72,98.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753273853074,2.86,196.73,196.72,100.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753273853276,2.86,196.74,196.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753273853580,2.86,196.74,196.72,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273854277,2.86,196.73,196.72,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273854777,2.86,196.73,196.72,98.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753273855476,2.86,196.73,196.72,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753273857079,2.86,196.73,196.72,98.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753273857874,2.86,196.73,196.72,100.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753273859374,2.86,196.73,196.72,98.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753273859678,2.86,196.73,196.72,100.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753273860181,2.95204042,196.75,196.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1753273860682,2.92,196.78,196.76,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753273860980,2.92,196.78,196.74,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753273861184,5.0797,196.76,196.74,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753273861380,2.92,196.78,196.74,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753273862581,2.92,196.75,196.7,0.88415757]
["bitfinex-derivatives","SOLF0:USTF0",1753273862785,2.92,196.75,196.7,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753273863487,5.0808,196.71,196.7,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753273863686,2.92,196.73,196.64,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273863886,2.92,196.73,196.65,99.15222977]
["bitfinex-derivatives","SOLF0:USTF0",1753273864081,2.92,196.69,196.66,5.65222977]
["bitfinex-derivatives","SOLF0:USTF0",1753273864285,2.92,196.69,196.65,98.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753273864488,2.92,196.69,196.66,7.60283676]
["bitfinex-derivatives","SOLF0:USTF0",1753273864787,5.0813,196.7,196.66,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1753273864988,2.92,196.68,196.66,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1753273865287,2.92,196.78,196.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273865587,5.079,196.78,196.73,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273865788,5.079,196.78,196.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273865989,2.92,196.75,196.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1753273866391,2.92,196.75,196.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273866578,2.92,196.75,196.73,2.86332979]
["bitfinex-derivatives","SOLF0:USTF0",1753273866783,2.92,196.74,196.73,4.81332979]
["bitfinex-derivatives","SOLF0:USTF0",1753273866986,2.92,196.76,196.73,2.86332979]
["bitfinex-derivatives","SOLF0:USTF0",1753273867185,2.83120293,196.83,196.75,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273867385,2.92,196.77,196.75,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273867691,2.92,196.76,196.75,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273867890,2.92,196.78,196.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273868187,2.92,196.78,196.77,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273868590,2.92,196.78,196.76,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753273868785,2.92,196.84,196.76,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273869283,2.92,196.84,196.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273869480,2.92,196.84,196.75,93.5321752]
["bitfinex-derivatives","SOLF0:USTF0",1753273869481,2.92,196.84,196.8,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273869687,7.9976,196.84,196.8,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273869881,2.83120293,196.89,196.8,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273870185,2.92,196.81,196.8,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273870989,2.92,196.81,196.8,9.85970293]
["bitfinex-derivatives","SOLF0:USTF0",1753273871290,2.92,196.88,196.8,9.85970293]
["bitfinex-derivatives","SOLF0:USTF0",1753273871487,2.92,196.84,196.81,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753273871691,2.92,196.88,196.82,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273871888,2.92,196.87,196.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273872091,77.46080815,196.91,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273872092,2.92,196.9,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273872392,77.46080815,196.91,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273872695,2.92,196.88,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273872995,2.92,196.88,196.87,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273873993,2.92,196.9,196.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273874197,2.92,196.89,196.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273874395,2.92,196.89,196.88,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273874596,2.92,196.89,196.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273874799,2.92,196.89,196.88,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273876187,2.92,196.89,196.86,0.03213585]
["bitfinex-derivatives","SOLF0:USTF0",1753273876188,2.92,196.89,196.87,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273876995,2.92,196.88,196.87,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273877198,2.92,196.9,196.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273877398,2.92,196.9,196.89,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273877596,2.92,196.98,196.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273877796,2.92,196.98,196.91,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273878001,5.0744,196.96,196.93,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273878205,5.75120293,197.06,196.95,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273878407,2.92,197.05,196.97,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273879497,2.92,197.05,196.91,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753273879498,2.92,197.05,197.01,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273879706,5.0728,197.02,197.01,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273879907,96.29120293,197.12,197.01,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273880199,21.3371314,197.18,197.05,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273880200,2.92,197.06,197.05,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273880805,2.83120293,197.14,197.05,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273880806,2.92,197.13,197.05,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273881007,2.92,197.13,197.07,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273881403,7.9913,197.08,197.07,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273882008,5.0716,197.07,197.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273882306,7.9916,197.07,197.06,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273882503,2.83120293,197.16,197.06,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273882504,2.92,197.14,197.06,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273882707,2.92,197.14,197.08,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273882904,2.92,197.14,197.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273883110,5.0707,197.1,197.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273883406,7.9907,197.1,197.08,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273883801,7.9907,197.1,197.08,4.81326395]
["bitfinex-derivatives","SOLF0:USTF0",1753273884009,93.44,197.17,197.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753273884303,2.92,197.14,197.11,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273884897,5.0702,197.12,197.11,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273885098,7.9902,197.12,197.11,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273886310,2.92,197.12,197.11,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273888608,2.92,197.12,197.09,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273889007,2.88,197.11,197.09,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273889312,2.88,197.1,197.09,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273890008,7.9507,197.1,197.09,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273890213,2.88,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273892313,7.951,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273894016,2.88,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273894807,7.951,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273895116,2.88,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273895314,7.951,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273900016,2.88,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273900714,2.88,197.13,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273900916,77.34123475,197.15,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273900917,2.88,197.12,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273901115,2.88,197.12,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273901414,2.88,197.12,197.1,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273901612,5.0705,197.11,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273901916,2.88,197.1,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273902317,2.88,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273902520,2.88,197.09,197.08,1.97206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273902714,2.88,197.09,197.08,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1753273902916,2.88,197.09,197.02,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273903415,2.88,197.09,197.02,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273903719,2.88,197.09,197.02,9.84380293]
["bitfinex-derivatives","SOLF0:USTF0",1753273904021,2.88,197.09,197.02,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273904319,2.88,197.09,197.03,5.68177449]
["bitfinex-derivatives","SOLF0:USTF0",1753273904620,2.88,197.09,197.02,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273904819,2.88,197.09,197.03,5.68262289]
["bitfinex-derivatives","SOLF0:USTF0",1753273905010,2.88,197.09,197.02,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273905319,2.88,197.07,197.03,12.69512289]
["bitfinex-derivatives","SOLF0:USTF0",1753273905515,2.88,197.07,197.03,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753273905716,2.88,197.06,197.03,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753273905918,2.88,197.06,197.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273906422,2.88,197.05,197.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273906618,2.88,197.05,197.04,7.62828346]
["bitfinex-derivatives","SOLF0:USTF0",1753273907819,2.88,197.09,197.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273908013,0.03202938,197.1,197.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273908219,2.91202938,197.1,197.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273908417,2.88,197.09,197.08,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273908617,2.88,197.09,197.03,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273908819,2.88,197.09,197.04,5.69601142]
["bitfinex-derivatives","SOLF0:USTF0",1753273909019,2.88,197.09,197.05,5.69601142]
["bitfinex-derivatives","SOLF0:USTF0",1753273909322,2.88,197.09,197.06,5.69601142]
["bitfinex-derivatives","SOLF0:USTF0",1753273909522,7.951,197.09,197.07,5.69601142]
["bitfinex-derivatives","SOLF0:USTF0",1753273909723,5.071,197.09,197.08,5.69601142]
["bitfinex-derivatives","SOLF0:USTF0",1753273910220,5.071,197.09,197.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273910426,5.0713,197.08,197.06,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273910620,5.0713,197.08,197.07,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273910923,7.9513,197.08,197.07,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273917931,2.88,197.08,197.07,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273919229,7.9513,197.08,197.07,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273919536,0.03257415,197.09,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273919837,0.03257415,197.09,197.08,15.55267861]
["bitfinex-derivatives","SOLF0:USTF0",1753273921834,2.97,197.17,197.1,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753273922026,2.97,197.17,197.11,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273922232,2.97,197.17,197.12,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273922431,8.0399,197.14,197.13,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273923430,2.97,197.14,197.13,12.72017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273923630,2.97,197.16,197.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273923830,2.97,197.16,197.15,8.54137861]
["bitfinex-derivatives","SOLF0:USTF0",1753273924037,2.97,197.16,197.15,15.55087861]
["bitfinex-derivatives","SOLF0:USTF0",1753273924434,2.97,197.2,197.15,10.48137861]
["bitfinex-derivatives","SOLF0:USTF0",1753273924630,5.0685,197.19,197.16,12.71917568]
["bitfinex-derivatives","SOLF0:USTF0",1753273924829,5.0685,197.19,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273924830,2.97,197.19,197.17,10.48137861]
["bitfinex-derivatives","SOLF0:USTF0",1753273925030,2.97,197.19,197.18,5.71017568]
["bitfinex-derivatives","SOLF0:USTF0",1753273925227,2.97,197.19,197.17,9.84000293]
["bitfinex-derivatives","SOLF0:USTF0",1753273925434,2.97,197.18,197.17,9.84000293]
["bitfinex-derivatives","SOLF0:USTF0",1753273925731,2.97,197.21,197.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273925935,2.97,197.21,197.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273926131,2.97,197.27,197.25,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753273926335,2.97,197.25,197.24,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273926534,2.97,197.25,197.24,8.56523126]
["bitfinex-derivatives","SOLF0:USTF0",1753273926736,2.97,197.25,197.24,5.73402833]
["bitfinex-derivatives","SOLF0:USTF0",1753273927236,8.0369,197.25,197.24,5.73402833]
["bitfinex-derivatives","SOLF0:USTF0",1753273927431,2.97,197.25,197.24,5.73402833]
["bitfinex-derivatives","SOLF0:USTF0",1753273928233,5.0675,197.23,197.21,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273928438,5.0675,197.23,197.22,5.72425814]
["bitfinex-derivatives","SOLF0:USTF0",1753273928839,8.0375,197.23,197.22,5.72425814]
["bitfinex-derivatives","SOLF0:USTF0",1753273929246,2.97,197.21,197.2,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273929435,2.97,197.21,197.16,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273929638,2.97,197.21,197.17,5.72147221]
["bitfinex-derivatives","SOLF0:USTF0",1753273929839,2.97,197.21,197.14,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273930037,2.97,197.21,197.16,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273930233,2.97,197.21,197.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273930436,5.0682,197.2,197.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273930836,5.0682,197.2,197.1,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273930837,2.97,197.24,197.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273931036,2.97,197.24,197.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273931441,5.0674,197.23,197.18,9.83960293]
["bitfinex-derivatives","SOLF0:USTF0",1753273931742,2.97,197.21,197.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273932042,2.97,197.21,197.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273932341,2.97,197.23,197.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273932741,5.0672,197.24,197.2,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1753273932940,2.97,197.21,197.2,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1753273933341,2.97,197.21,197.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273934042,5.0677,197.22,197.19,0.0322031]
["bitfinex-derivatives","SOLF0:USTF0",1753273934234,2.97,197.2,197.19,0.0322031]
["bitfinex-derivatives","SOLF0:USTF0",1753273935534,8.0382,197.2,197.19,0.0322031]
["bitfinex-derivatives","SOLF0:USTF0",1753273940743,2.83120293,197.27,197.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273940948,2.97,197.26,197.19,5.1006031]
["bitfinex-derivatives","SOLF0:USTF0",1753273941148,2.97,197.22,197.19,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753273941450,2.97,197.21,197.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273942047,5.0676,197.23,197.2,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1753273942248,2.97,197.22,197.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273942951,5.0672,197.24,197.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273943251,2.97,197.23,197.22,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273943446,2.97,197.24,197.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273943644,2.97,197.24,197.23,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753273943840,2.83120293,197.31,197.22,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273944044,2.97,197.25,197.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273944251,2.97,197.25,197.24,7.89830293]
["bitfinex-derivatives","SOLF0:USTF0",1753273945251,2.97,197.23,197.19,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273945447,2.97,197.21,197.17,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273945948,2.97,197.21,197.15,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273946147,2.97,197.21,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753273946346,5.80120293,197.21,197.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273946547,2.97,197.14,197.11,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273946741,2.83120293,197.19,197.11,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273946742,2.97,197.12,197.11,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273947248,2.97,197.11,197.09,4.77120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273947652,2.97,197.18,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273947856,2.97,197.18,197.11,9.84160293]
["bitfinex-derivatives","SOLF0:USTF0",1753273948047,5.0696,197.15,197.11,9.84160293]
["bitfinex-derivatives","SOLF0:USTF0",1753273948249,5.0696,197.15,197.11,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753273948450,2.97,197.13,197.11,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753273948652,2.97,197.13,197.12,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753273949451,2.92,197.18,197.11,0.0325874]
["bitfinex-derivatives","SOLF0:USTF0",1753273949648,10.1339,197.25,197.11,0.0325874]
["bitfinex-derivatives","SOLF0:USTF0",1753273949649,2.92,197.16,197.11,0.0325874]
["bitfinex-derivatives","SOLF0:USTF0",1753273949847,5.0702,197.12,197.11,0.0325874]
["bitfinex-derivatives","SOLF0:USTF0",1753273950047,7.9902,197.12,197.11,0.0325874]
["bitfinex-derivatives","SOLF0:USTF0",1753273950249,2.92,197.12,197.06,2.83120293]
["bitfinex-derivatives","SOLF0:USTF0",1753273950551,2.83120293,197.13,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753273950751,2.92,197.07,197.05,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1753273950947,2.92,197.06,197.05,346.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753273951147,2.92,197.06,197.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273951555,2.92,197.07,197.03,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273952053,7.9917,197.07,197.03,98.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753273952249,2.92,197.06,197.03,98.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753273952445,2.92,197.06,197.03,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273952651,2.92,197.04,197.03,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273953850,2.83120293,197.09,197.03,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753273954058,2.92,197.06,197.03,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753273954259,2.92,197.06,197.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273954555,2.92,197.06,196.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273954948,5.0728,197.03,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753273955154,2.92,197.01,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753273955354,2.92,197.02,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753273955552,2.92,197.01,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273955946,2.92,197.01,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753273956152,5.0731,197.01,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273956454,2.92,197.04,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273957056,2.92,197.01,196.98,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1753273958255,2.92,197.01,196.98,5.10594107]
["bitfinex-derivatives","SOLF0:USTF0",1753273959357,2.92,197.01,196.98,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1753273959953,2.92,197.02,196.98,1.97214107]
["bitfinex-derivatives","SOLF0:USTF0",1753273960257,2.92,197.01,196.98,1.97214107]
["bitfinex-derivatives","SOLF0:USTF0",1753273960456,2.92,197.0,196.98,1.97214107]
["bitfinex-derivatives","SOLF0:USTF0",1753273960656,2.92,197.0,196.98,7.04594107]
["bitfinex-derivatives","SOLF0:USTF0",1753273961055,2.92,197.0,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273961754,4.5362189,197.05,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273961953,2.92,197.01,196.99,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753273962660,2.92,197.01,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273963056,2.92,197.0,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273964455,2.92,197.03,196.98,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1753273964660,2.92,197.08,197.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273964856,2.92,197.08,197.01,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753273965058,2.92,197.07,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273965260,2.92,197.06,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273965460,2.92,197.06,197.03,4.5362189]
["bitfinex-derivatives","SOLF0:USTF0",1753273965762,2.92,197.09,197.05,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1753273965962,77.69820578,197.13,197.03,4.5362189]
["bitfinex-derivatives","SOLF0:USTF0",1753273966162,2.92,197.11,197.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273966357,2.92,197.1,197.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273966557,5.0707,197.11,197.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273966765,2.92,197.08,197.07,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753273966963,2.92,197.08,197.07,7.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1753273967262,2.92,197.08,197.07,0.03256785]
["bitfinex-derivatives","SOLF0:USTF0",1753273967860,77.69820578,197.13,197.07,1.97256785]
["bitfinex-derivatives","SOLF0:USTF0",1753273968167,2.92,197.12,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273968567,5.0705,197.11,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273968762,2.92,197.1,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273969267,2.92,197.1,197.08,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1753273969464,2.92,197.09,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273969865,4.5362189,197.17,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273970067,2.92,197.09,197.07,0.03256785]
["bitfinex-derivatives","SOLF0:USTF0",1753273970266,2.92,197.09,197.07,1.97256785]
["bitfinex-derivatives","SOLF0:USTF0",1753273970968,2.92,197.09,197.08,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1753273971368,2.92,197.18,197.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273971572,2.92,197.13,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273971775,2.92,197.13,197.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273972263,2.92,197.13,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753273972564,4.5362189,197.2,197.1,4.5362189]
["bitfinex-derivatives","SOLF0:USTF0",1753273972767,2.92,197.19,197.1,4.5362189]
["bitfinex-derivatives","SOLF0:USTF0",1753273973867,2.92,197.19,197.09,4.5362189]
["bitfinex-derivatives","SOLF0:USTF0",1753273974264,2.92,197.11,197.09,6.4762189]
["bitfinex-derivatives","SOLF0:USTF0",1753273975470,5.0705,197.11,197.09,4.5362189]
["bitfinex-derivatives","SOLF0:USTF0",1753273975665,2.92,197.1,197.09,4.5362189]
["bitfinex-derivatives","SOLF0:USTF0",1753273979273,2.92,197.1,197.09,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273979471,2.92,197.1,197.05,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753273979672,2.92,197.1,197.05,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753273979874,2.88,197.06,197.05,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753273980064,2.88,197.06,197.01,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273980264,2.88,197.06,197.01,4.77128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273980472,2.88,197.04,197.01,4.77128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273980668,2.88,197.04,197.02,0.03255824]
["bitfinex-derivatives","SOLF0:USTF0",1753273980874,2.83128744,197.1,197.02,0.03255824]
["bitfinex-derivatives","SOLF0:USTF0",1753273981069,2.88,197.03,197.02,0.03255824]
["bitfinex-derivatives","SOLF0:USTF0",1753273981469,2.88,197.03,197.02,1.97255824]
["bitfinex-derivatives","SOLF0:USTF0",1753273981873,2.88,197.04,197.02,1.97255824]
["bitfinex-derivatives","SOLF0:USTF0",1753273982776,2.88,197.04,197.02,5.10515824]
["bitfinex-derivatives","SOLF0:USTF0",1753273982972,2.88,197.09,197.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273983571,2.83128744,197.11,197.03,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753273983775,2.88,197.07,197.03,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753273984172,2.88,197.06,197.03,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753273984378,5.0716,197.07,197.03,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753273984573,2.88,197.05,197.03,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753273984775,2.88,197.05,197.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753273985075,2.88,197.05,197.04,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753273986077,2.88,197.05,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753273986273,2.88,197.05,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273986474,2.88,197.04,197.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273986671,2.83128744,197.11,197.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753273986878,2.88,197.07,197.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753273987273,2.88,197.1,197.05,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273987477,2.88,197.14,197.09,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273987777,5.0699,197.14,197.1,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753273987986,2.88,197.12,197.11,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273989382,2.88,197.12,197.11,7.90168744]
["bitfinex-derivatives","SOLF0:USTF0",1753273989580,2.88,197.18,197.11,4.77128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273989776,2.83128744,197.21,197.11,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273989981,2.88,197.2,197.13,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273990478,2.88,197.15,197.13,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273990683,2.88,197.14,197.13,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273991681,2.88,197.14,197.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273991877,2.88,197.14,197.11,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273992073,2.88,197.14,197.12,0.03258673]
["bitfinex-derivatives","SOLF0:USTF0",1753273992283,5.07,197.13,197.12,0.03258673]
["bitfinex-derivatives","SOLF0:USTF0",1753273992480,7.95,197.13,197.12,0.03258673]
["bitfinex-derivatives","SOLF0:USTF0",1753273993781,2.88,197.13,197.12,0.03258673]
["bitfinex-derivatives","SOLF0:USTF0",1753273993972,2.83128744,197.2,197.12,1.97258673]
["bitfinex-derivatives","SOLF0:USTF0",1753273994178,2.88,197.19,197.13,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273996086,7.9497,197.14,197.13,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273996285,2.88,197.13,197.12,0.03258673]
["bitfinex-derivatives","SOLF0:USTF0",1753273996684,2.88,197.13,197.07,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273997487,5.0709,197.1,197.07,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273997686,2.83128744,197.16,197.07,2.83128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273997888,2.88,197.1,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273998187,2.88,197.1,197.08,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753273998785,10.135,197.23,197.01,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753273998786,2.88,197.14,197.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753273998986,2.83128744,197.22,197.13,4.77128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273999184,10.135,197.23,197.13,4.77128744]
["bitfinex-derivatives","SOLF0:USTF0",1753273999185,2.88,197.15,197.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1753273999380,5.0694,197.16,197.12,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753273999381,2.88,197.14,197.12,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753273999582,2.88,197.14,197.12,6.46793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274001294,2.88,197.14,197.12,11.53803201]
["bitfinex-derivatives","SOLF0:USTF0",1753274001493,2.88,197.14,197.12,6.46793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274001692,2.88,197.14,197.12,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274001992,2.88,197.14,197.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274002295,2.88,197.14,197.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274003094,0.03262491,197.15,197.14,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753274003491,2.91262491,197.15,197.12,6.46793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274003692,0.03262491,197.15,197.13,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753274003885,2.88,197.14,197.13,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1753274004090,2.88,197.13,197.12,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274004992,0.03262491,197.15,197.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274005191,0.03262491,197.15,197.12,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274005384,0.03262491,197.15,197.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274005585,0.03262491,197.15,197.14,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753274006897,2.88,197.17,197.16,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753274008097,2.88,197.17,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753274008294,2.88,197.17,197.12,6.46793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274008489,2.88,197.17,197.15,0.03253869]
["bitfinex-derivatives","SOLF0:USTF0",1753274009298,8.0692,197.16,197.15,0.03253869]
["bitfinex-derivatives","SOLF0:USTF0",1753274011998,3.0,197.11,197.07,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274012500,3.0,197.11,197.07,6.46793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274012692,3.0,197.11,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274012891,3.0,197.11,197.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274013296,3.0,197.1,197.09,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753274014001,4.52793201,197.18,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274014002,3.0,197.09,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274014196,4.52793201,197.18,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274014599,3.0,197.1,197.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274015003,3.0,197.14,197.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274015401,5.0703,197.12,197.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274015604,3.0,197.11,197.08,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753274015999,3.0,197.1,197.08,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753274017807,8.0708,197.1,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753274018003,5.0708,197.1,197.05,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274018204,3.0,197.08,197.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274018599,3.0,197.08,197.05,4.52793201]
["bitfinex-derivatives","SOLF0:USTF0",1753274018600,3.0,197.08,197.07,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753274019004,3.0,197.08,197.07,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753274019806,3.0,197.08,197.07,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753274020699,0.0325939,197.09,197.08,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753274021099,0.0325939,197.09,197.08,9.84247682]
["bitfinex-derivatives","SOLF0:USTF0",1753274021300,3.0,197.11,197.1,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753274021506,3.0,197.11,197.1,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753274021706,3.0,197.11,197.07,5.10432334]
["bitfinex-derivatives","SOLF0:USTF0",1753274022111,3.0,197.11,197.07,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1753274022310,8.0706,197.11,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274022506,3.0,197.1,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274023415,3.0,197.1,197.09,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753274027013,5.0706,197.11,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274027215,3.0,197.1,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274027516,3.0,197.09,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274029922,3.0,197.09,197.08,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1753274030523,3.0,197.16,197.08,7.68355279]
["bitfinex-derivatives","SOLF0:USTF0",1753274030718,3.0,197.16,197.09,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274030919,3.0,197.16,197.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274031121,3.0,197.16,197.09,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274031322,3.0,197.16,197.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274032026,3.0,197.18,197.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274032418,11.27471836,197.2,197.13,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274032723,3.0,197.19,197.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274033322,3.0,197.19,197.11,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274033720,3.0,197.15,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753274038128,8.0695,197.15,197.12,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753274038418,3.0,197.14,197.12,7.93403173]
["bitfinex-derivatives","SOLF0:USTF0",1753274038723,3.0,197.13,197.12,9.87403173]
["bitfinex-derivatives","SOLF0:USTF0",1753274039817,2.88,197.17,197.14,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274040018,2.88,197.17,197.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274040325,14.10589518,197.24,197.16,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274040517,368.09607477,197.3,197.18,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274040518,2.88,197.23,197.18,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274040719,2.88,197.23,197.18,9.83967682]
["bitfinex-derivatives","SOLF0:USTF0",1753274041321,2.88,197.23,197.18,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274041720,5.0682,197.2,197.18,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274041919,2.88,197.19,197.18,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274042724,7.9484,197.19,197.17,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1753274042922,2.88,197.19,197.17,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1753274043321,2.88,197.24,197.17,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1753274044132,2.83117682,197.25,197.17,5.10173305]
["bitfinex-derivatives","SOLF0:USTF0",1753274044133,2.88,197.19,197.17,5.10173305]
["bitfinex-derivatives","SOLF0:USTF0",1753274044332,2.88,197.24,197.18,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274044528,2.88,197.24,197.18,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274044924,2.88,197.24,197.18,7.89967682]
["bitfinex-derivatives","SOLF0:USTF0",1753274045330,2.88,197.24,197.18,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274045828,2.88,197.24,197.17,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1753274046233,2.88,197.24,197.17,5.10163305]
["bitfinex-derivatives","SOLF0:USTF0",1753274046532,2.88,197.24,197.17,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1753274046731,5.068,197.21,197.18,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753274046933,2.88,197.2,197.18,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753274047330,7.9482,197.2,197.17,5.10173305]
["bitfinex-derivatives","SOLF0:USTF0",1753274047534,2.88,197.19,197.17,5.10173305]
["bitfinex-derivatives","SOLF0:USTF0",1753274051341,2.88,197.18,197.17,7.04173305]
["bitfinex-derivatives","SOLF0:USTF0",1753274051736,2.88,197.2,197.19,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753274051938,5.0677,197.22,197.19,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753274051939,428.93234391,197.3,197.19,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274052140,2.88,197.27,197.22,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274052437,2.88,197.24,197.22,7.89887682]
["bitfinex-derivatives","SOLF0:USTF0",1753274052633,2.88,197.24,197.23,0.03250167]
["bitfinex-derivatives","SOLF0:USTF0",1753274053941,2.88,197.24,197.17,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274054142,2.83117682,197.21,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274054335,79.44880237,197.3,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274054336,2.88,197.18,197.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274054642,2.88,197.16,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274054837,2.88,197.16,197.08,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274055038,2.88,197.16,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274055039,5.0705,197.12,197.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274055241,2.88,197.11,197.05,345.75117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274055640,2.88,197.1,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274055835,5.0706,197.11,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274056041,2.88,197.09,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753274056539,2.88,197.09,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753274056749,2.88,197.09,197.05,345.75117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274056943,2.88,197.09,197.03,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274057541,2.88,197.09,197.03,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274057749,5.0711,197.09,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753274057949,2.88,197.08,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753274058250,2.88,197.08,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753274058548,2.88,197.09,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753274058745,2.88,197.09,197.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274059050,2.88,197.08,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1753274060947,2.88,197.08,197.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274061143,2.88,197.08,197.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274061451,2.88,197.09,197.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274061746,2.88,197.09,197.08,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753274061938,2.88,197.14,197.05,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274062138,5.0709,197.1,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753274062438,2.88,197.09,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753274062641,2.88,197.09,197.03,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274063146,2.88,197.07,197.01,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274063342,2.88,197.07,196.99,114.68557226]
["bitfinex-derivatives","SOLF0:USTF0",1753274063546,2.88,197.06,196.99,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274064045,7.9518,197.06,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753274064248,2.88,197.05,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753274064447,2.88,197.08,197.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274064646,2.88,197.04,197.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274064846,2.88,197.03,197.01,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274065148,2.88,197.03,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274065841,2.88,197.03,197.02,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753274066037,2.88,197.03,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753274066547,2.88,197.03,197.02,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753274067340,2.88,197.03,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753274068147,0.03206384,197.06,197.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753274068346,0.03206384,197.06,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274068545,2.88,197.04,197.01,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274069051,2.83,197.03,197.01,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274069343,2.83,197.02,197.01,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274069546,0.03206384,197.06,196.99,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274069750,2.83,197.05,196.99,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274070043,5.0725,197.04,197.0,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1753274070241,2.83,197.03,197.0,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1753274070444,7.9026,197.03,196.99,9.84457682]
["bitfinex-derivatives","SOLF0:USTF0",1753274070649,2.83117682,197.05,196.98,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274070952,2.83,197.04,196.98,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274071150,2.83,197.01,196.98,98.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753274071350,2.83,197.01,196.98,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274071648,5.66117682,197.01,196.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274071850,2.83,196.96,196.88,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274072045,2.83,196.96,196.89,98.84323058]
["bitfinex-derivatives","SOLF0:USTF0",1753274072250,2.83,196.96,196.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274072552,2.83,196.96,196.9,4.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274072852,2.83,196.92,196.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274073651,2.83,196.92,196.87,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274074357,2.83,196.91,196.88,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1753274074559,2.83,196.93,196.88,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274074856,2.83,196.94,196.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274075053,2.83,196.94,196.9,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274075249,2.83,196.95,196.94,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753274075647,2.83,196.97,196.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274075858,2.83,196.99,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274076049,2.83,196.99,196.96,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274076252,5.0731,197.01,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753274076559,2.83,197.0,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753274076750,2.83,196.99,196.96,9.84547682]
["bitfinex-derivatives","SOLF0:USTF0",1753274076955,2.83,196.99,196.96,2.83117682]
["bitfinex-derivatives","SOLF0:USTF0",1753274077154,7.9036,196.99,196.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274077458,2.83,196.98,196.93,97.67693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274077649,2.83,197.03,196.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274077850,4.53693572,197.05,196.96,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753274078057,2.83,196.98,196.96,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753274078456,2.83,196.98,196.97,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753274078657,2.83,196.97,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274079256,2.83,196.97,196.96,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753274079460,4.53693572,197.06,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274079657,2.83,197.0,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753274080161,2.83,196.99,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753274080655,2.83,196.99,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274080656,2.83,196.99,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753274080856,2.83,196.99,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274081363,0.03228078,197.0,196.93,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753274081364,0.03228078,197.0,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274081566,2.83,196.99,196.98,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274082463,2.83,196.99,196.98,9.61073572]
["bitfinex-derivatives","SOLF0:USTF0",1753274082965,0.03228078,197.0,196.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274082966,2.83,196.98,196.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274083158,2.83,196.98,196.93,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274083358,2.83,196.98,196.92,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753274083763,5.0741,196.97,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753274083962,2.83,196.95,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753274084166,2.83,196.94,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753274086460,4.53693572,197.03,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753274086461,2.83,197.02,196.93,6.47693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274086665,4.53693572,197.06,196.93,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274086964,10.1411,197.11,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274086965,2.83,197.01,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274087271,2.83,197.0,196.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274087869,2.83,197.0,196.99,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753274089369,2.83,197.0,196.98,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753274089565,2.83,197.0,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753274089769,2.83,196.99,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753274090867,2.83,197.0,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274092061,2.83,197.0,196.96,6.47693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274092265,2.83,197.0,196.96,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274092463,2.83,197.0,196.92,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274092668,2.83,196.98,196.93,98.82137799]
["bitfinex-derivatives","SOLF0:USTF0",1753274092867,2.83,196.99,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274093078,0.03228932,197.01,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753274093975,2.83,197.0,196.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274094268,2.83,197.0,196.93,5.68403686]
["bitfinex-derivatives","SOLF0:USTF0",1753274094472,2.83,197.0,196.94,10.22097258]
["bitfinex-derivatives","SOLF0:USTF0",1753274094675,7.9035,197.0,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274094968,2.83,196.98,196.94,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274095173,2.83,196.98,196.97,6.47693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274095477,2.83,196.98,196.97,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274096973,2.83,196.98,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274097168,5.0734,197.0,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274097468,2.83,196.97,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274097665,2.83,196.97,196.96,10.7736118]
["bitfinex-derivatives","SOLF0:USTF0",1753274097869,2.83,196.97,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274098174,2.83,196.97,196.96,10.78079257]
["bitfinex-derivatives","SOLF0:USTF0",1753274098572,2.83,196.99,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753274098772,2.85,196.98,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274098972,2.85,196.98,196.97,5.70608183]
["bitfinex-derivatives","SOLF0:USTF0",1753274099375,2.85,196.98,196.97,7.65608183]
["bitfinex-derivatives","SOLF0:USTF0",1753274099573,2.85,196.98,196.97,10.78008183]
["bitfinex-derivatives","SOLF0:USTF0",1753274099968,2.85,196.98,196.97,12.73008183]
["bitfinex-derivatives","SOLF0:USTF0",1753274100173,2.85,197.06,196.97,12.19301755]
["bitfinex-derivatives","SOLF0:USTF0",1753274100376,2.85,197.06,197.0,6.48693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274100574,2.85,197.06,197.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274101077,2.85,197.06,197.0,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274101276,2.85,197.04,197.0,4.53693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274101473,2.85,197.04,197.0,6.48693572]
["bitfinex-derivatives","SOLF0:USTF0",1753274101981,2.85,197.04,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753274102679,2.88201643,197.04,197.0,9.61023572]
["bitfinex-derivatives","SOLF0:USTF0",1753274102981,2.88201643,197.04,197.01,5.7164594]
["bitfinex-derivatives","SOLF0:USTF0",1753274103180,2.88201643,197.04,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753274103382,2.85,197.03,197.01,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1753274103580,2.85,197.02,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753274103881,2.85,197.02,197.01,10.72361635]
["bitfinex-derivatives","SOLF0:USTF0",1753274104477,2.88201643,197.04,197.03,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753274104678,0.03201643,197.04,197.03,11.55953572]
["bitfinex-derivatives","SOLF0:USTF0",1753274105783,0.03201643,197.04,197.03,17.21140975]
["bitfinex-derivatives","SOLF0:USTF0",1753274106081,2.88201643,197.04,197.03,15.26140975]
["bitfinex-derivatives","SOLF0:USTF0",1753274107685,2.88201643,197.04,197.03,17.21140975]
["bitfinex-derivatives","SOLF0:USTF0",1753274108883,2.88201643,197.04,197.03,15.26140975]
["bitfinex-derivatives","SOLF0:USTF0",1753274109287,2.88201643,197.04,197.03,9.85532493]
["bitfinex-derivatives","SOLF0:USTF0",1753274109788,2.88201643,197.04,197.03,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274109985,2.88201643,197.04,196.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274110184,2.88201643,197.04,197.0,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274110380,0.03201643,197.04,197.02,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274110585,2.88201643,197.04,197.02,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274110789,2.88201643,197.04,197.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274110988,2.88201643,197.04,197.03,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753274111285,2.88201643,197.04,197.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274111483,2.85,197.03,197.02,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274111990,2.85,197.03,197.02,7.90552493]
["bitfinex-derivatives","SOLF0:USTF0",1753274114686,2.85,197.03,197.02,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274117893,2.85,197.03,197.0,7.90592493]
["bitfinex-derivatives","SOLF0:USTF0",1753274118092,2.85,197.03,197.0,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274118299,2.85,197.03,196.99,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274118499,2.85,197.03,196.99,98.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753274120100,2.85,197.03,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753274121095,2.85,197.03,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753274122402,2.85,197.03,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753274122796,2.85,197.03,196.99,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274122997,7.9226,197.03,196.99,98.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753274123200,2.85,197.02,196.99,98.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753274123704,2.85,197.02,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753274123897,5.10451643,197.04,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753274124100,2.85,197.03,197.0,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274124294,2.85,197.02,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753274128615,11.27471836,197.12,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753274128616,2.85,197.06,197.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274128811,2.85,197.06,197.05,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274129109,2.85,197.06,197.04,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274130015,2.85,197.06,197.01,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274130215,2.85,197.06,197.02,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274130414,2.85,197.06,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753274130615,2.85,197.06,197.02,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753274130818,2.85,197.06,197.01,97.89272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274131212,2.85,197.06,197.01,95.95272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274131419,365.41119795,197.18,197.01,95.95272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274131420,2.78,197.05,197.03,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274131618,2.78,197.05,197.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274131819,2.78,197.05,197.04,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753274132219,2.78,197.06,197.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274132415,2.78,197.06,197.05,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274133015,2.78,197.06,197.05,9.84472493]
["bitfinex-derivatives","SOLF0:USTF0",1753274133510,2.78,197.08,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753274133713,2.78,197.08,197.07,9.84412493]
["bitfinex-derivatives","SOLF0:USTF0",1753274134617,14.10744329,197.17,197.1,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753274134922,5.0699,197.14,197.1,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753274135116,2.78,197.13,197.1,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753274135317,2.78,197.13,197.09,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274135926,341.18,197.18,197.09,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274136115,2.83272493,197.17,197.09,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274136313,2.78,197.16,197.09,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274136513,2.78,197.11,197.09,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753274136711,2.78,197.11,197.07,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274136915,2.78,197.11,197.03,95.93272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274137114,2.83272493,197.09,197.01,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274137420,2.78,197.08,196.99,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274138420,2.78,197.04,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753274138820,2.78,197.04,197.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274139021,2.78,197.04,197.03,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753274139726,2.78,197.04,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753274140825,2.78,197.02,196.97,97.87272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274141022,2.78,197.02,196.98,5.67455609]
["bitfinex-derivatives","SOLF0:USTF0",1753274141219,2.78,197.02,196.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274141420,7.8528,197.02,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274141623,2.78,197.01,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274141822,2.78,197.04,196.98,1.97220487]
["bitfinex-derivatives","SOLF0:USTF0",1753274142222,7.8524,197.04,196.98,1.97220487]
["bitfinex-derivatives","SOLF0:USTF0",1753274142523,2.78,197.03,196.98,1.97220487]
["bitfinex-derivatives","SOLF0:USTF0",1753274142824,2.78,197.03,196.98,0.03220487]
["bitfinex-derivatives","SOLF0:USTF0",1753274143018,2.78,197.03,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753274143220,2.78,197.03,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274144321,2.78,197.03,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753274146528,7.8527,197.03,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753274146730,2.78,197.02,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753274147231,2.78,197.01,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274148325,2.78,197.01,196.98,0.03220487]
["bitfinex-derivatives","SOLF0:USTF0",1753274149230,7.8531,197.01,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274149528,2.78,197.01,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274150628,2.78,197.01,196.98,5.10600487]
["bitfinex-derivatives","SOLF0:USTF0",1753274151327,2.78,197.07,196.98,5.10600487]
["bitfinex-derivatives","SOLF0:USTF0",1753274151528,2.83272493,197.05,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274151727,2.78,197.02,196.98,0.03220487]
["bitfinex-derivatives","SOLF0:USTF0",1753274151925,5.0729,197.02,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274152129,2.78,197.01,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753274152830,2.78,197.06,196.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274153231,2.78,197.05,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753274153432,2.78,197.05,197.02,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753274153630,2.78,197.05,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274154129,2.78,197.04,197.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274154331,2.78,197.04,197.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274154929,5.072,197.06,197.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274154930,2.78,197.06,197.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274155235,2.83272493,197.14,197.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274155236,2.78,197.1,197.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274155531,2.78,197.09,197.07,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274155930,2.78,197.09,197.08,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753274156633,2.78,197.1,197.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274157132,2.78,197.1,197.09,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1753274157327,2.78,197.11,197.07,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274157530,2.78,197.11,197.03,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274157729,2.78,197.11,197.04,5.67430863]
["bitfinex-derivatives","SOLF0:USTF0",1753274157932,5.0712,197.09,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753274158127,2.78,197.08,197.04,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753274158332,2.78,197.08,197.01,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274158534,2.78,197.04,196.99,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274158727,2.78,197.04,196.97,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274158932,2.78,197.04,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274159137,2.81,197.02,196.99,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753274159338,2.81,197.02,196.96,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753274159543,7.883,197.02,196.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274159733,2.81,197.01,196.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274159932,2.81,197.01,196.96,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753274160136,2.81,197.01,196.96,98.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753274160336,2.81,197.01,196.96,100.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753274160533,7.8832,197.01,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753274160840,2.81,196.99,196.97,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1753274161937,2.81,197.0,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753274162137,2.81,197.0,196.96,98.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753274162343,2.81,197.0,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274162640,2.81,197.0,196.96,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753274162838,2.81,197.01,196.97,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753274163139,2.81,197.03,196.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274163336,2.81,197.03,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274163733,2.81,197.0,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274163936,5.0731,197.01,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274164240,2.81,196.98,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274164733,5.0731,197.01,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274164734,2.81,197.0,196.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274164940,2.81,196.99,196.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274166141,2.81,196.99,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274166440,2.81,197.0,196.92,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753274166742,2.81,197.0,196.94,4.77272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274167937,2.81,197.0,196.95,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1753274168142,2.81,197.0,196.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274168543,2.81,197.0,196.96,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753274169240,5.0736,196.99,196.96,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753274169446,2.81,196.98,196.96,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753274170143,2.81,196.98,196.97,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753274170446,2.81,196.97,196.95,1.97223707]
["bitfinex-derivatives","SOLF0:USTF0",1753274170851,5.0736,196.99,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274171446,2.81,196.98,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274171646,2.81,196.97,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274171950,5.0736,196.99,196.95,7.04673707]
["bitfinex-derivatives","SOLF0:USTF0",1753274172149,2.81,196.97,196.95,5.10673707]
["bitfinex-derivatives","SOLF0:USTF0",1753274172848,7.8842,196.97,196.95,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1753274173040,2.81,196.96,196.95,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1753274173846,2.81,196.96,196.95,5.10683707]
["bitfinex-derivatives","SOLF0:USTF0",1753274174147,2.81,196.96,196.95,7.04683707]
["bitfinex-derivatives","SOLF0:USTF0",1753274174749,2.81,197.01,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274175450,5.0736,196.99,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274175950,5.074,196.98,196.95,5.10673707]
["bitfinex-derivatives","SOLF0:USTF0",1753274176144,2.81,196.97,196.95,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1753274176540,7.8844,196.96,196.95,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1753274176944,7.8844,196.96,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753274177142,2.81,196.95,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753274177346,2.81,196.95,196.9,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274177546,2.81,196.94,196.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274177949,2.81,196.93,196.92,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753274179148,2.81,196.93,196.92,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753274181249,2.81,196.93,196.92,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1753274182855,2.81,196.95,196.93,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1753274183155,2.81,197.03,196.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274183349,87.02054156,197.09,197.0,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274183350,2.81,197.08,197.0,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274183546,2.83272493,197.04,196.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274183751,2.81,196.99,196.92,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753274183946,2.81,196.97,196.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274184354,2.81,196.97,196.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274184555,2.81,196.96,196.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274184857,2.83272493,197.02,196.94,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1753274185259,2.83272493,196.98,196.88,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274185555,2.81,196.93,196.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274186252,2.81,196.9,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753274186852,2.81,196.89,196.84,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274187052,2.81,196.89,196.83,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274187458,2.81,196.89,196.83,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1753274187659,2.81,196.89,196.83,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274188656,2.83,196.93,196.87,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274189259,2.83,196.93,196.87,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274189653,2.83,196.93,196.89,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274189855,2.83272493,197.0,196.91,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274190058,2.83,196.99,196.91,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274190257,2.83,196.94,196.91,7.90812493]
["bitfinex-derivatives","SOLF0:USTF0",1753274190456,2.83,196.93,196.91,9.85812493]
["bitfinex-derivatives","SOLF0:USTF0",1753274190650,2.83,196.92,196.91,9.85812493]
["bitfinex-derivatives","SOLF0:USTF0",1753274191562,2.83,196.92,196.91,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274192655,2.83,196.92,196.91,7.90832493]
["bitfinex-derivatives","SOLF0:USTF0",1753274192864,2.83,196.92,196.91,9.85832493]
["bitfinex-derivatives","SOLF0:USTF0",1753274193659,2.83,196.92,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753274194762,2.83,196.94,196.92,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753274194957,2.83272493,197.03,196.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274195265,2.83,197.02,196.94,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274195760,5.0742,196.97,196.94,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274196363,2.83,196.95,196.94,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274198463,2.83272493,197.03,196.94,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274198666,2.83,197.02,196.96,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274198855,5.0738,196.99,196.97,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274199167,2.83,196.98,196.97,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274199364,2.83,197.0,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753274199560,2.83,197.0,196.99,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274200362,2.83,197.0,196.97,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274202264,2.83,197.0,196.97,7.90682493]
["bitfinex-derivatives","SOLF0:USTF0",1753274203266,5.0733,197.01,196.97,9.85682493]
["bitfinex-derivatives","SOLF0:USTF0",1753274203568,2.83,196.99,196.97,9.85682493]
["bitfinex-derivatives","SOLF0:USTF0",1753274203867,2.83,196.99,196.97,9.8888769]
["bitfinex-derivatives","SOLF0:USTF0",1753274204262,2.83,196.99,196.97,2.8647769]
["bitfinex-derivatives","SOLF0:USTF0",1753274204469,2.83,196.98,196.97,2.8647769]
["bitfinex-derivatives","SOLF0:USTF0",1753274204670,2.83,196.98,196.97,0.03205197]
["bitfinex-derivatives","SOLF0:USTF0",1753274205270,7.9038,196.98,196.97,0.03205197]
["bitfinex-derivatives","SOLF0:USTF0",1753274205665,2.83,196.98,196.94,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274205973,2.83,196.95,196.92,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274206470,5.0746,196.95,196.92,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274206672,2.83,196.93,196.92,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274206870,2.83,196.93,196.92,7.90812493]
["bitfinex-derivatives","SOLF0:USTF0",1753274207166,2.83,196.93,196.92,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274207470,2.83,196.93,196.92,9.85812493]
["bitfinex-derivatives","SOLF0:USTF0",1753274208563,2.83,196.93,196.86,94.58342811]
["bitfinex-derivatives","SOLF0:USTF0",1753274208568,2.83,196.93,196.9,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753274209073,2.86234105,196.93,196.9,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753274209367,2.86234105,196.93,196.89,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274209572,2.86234105,196.93,196.86,0.88342811]
["bitfinex-derivatives","SOLF0:USTF0",1753274209770,2.83,196.92,196.84,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274209971,2.83,196.92,196.84,7.91012493]
["bitfinex-derivatives","SOLF0:USTF0",1753274210869,2.83,196.92,196.84,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274211074,2.83,196.92,196.84,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274211265,2.83,196.92,196.85,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753274211468,2.83,196.92,196.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274212270,2.83,196.92,196.84,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1753274212572,2.83,196.92,196.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274212774,2.83,196.9,196.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274213464,2.83,196.9,196.83,3.7166467]
["bitfinex-derivatives","SOLF0:USTF0",1753274213664,2.83,196.83,196.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274213876,2.83,196.83,196.78,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274214175,7.9077,196.83,196.78,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274214375,2.83,196.83,196.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274214676,2.83,196.86,196.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274214881,2.83,196.86,196.85,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753274215074,2.83,196.86,196.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274215378,2.83,196.86,196.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274215769,2.83,196.85,196.81,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274216081,2.83,196.86,196.79,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274216373,2.83272493,196.87,196.79,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274216374,5.0774,196.85,196.8,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753274216678,2.83,196.84,196.8,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753274217182,2.83,196.84,196.79,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753274217773,2.83,196.84,196.77,0.88421374]
["bitfinex-derivatives","SOLF0:USTF0",1753274217980,2.83,196.82,196.76,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753274218281,5.0785,196.8,196.76,98.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753274218476,5.0785,196.8,196.76,100.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753274218783,2.87,196.78,196.77,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753274220282,2.87,196.78,196.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274220283,2.87,196.78,196.76,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753274220784,2.87,196.77,196.76,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753274221777,5.0783,196.81,196.76,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753274221984,2.87,196.78,196.76,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753274222181,2.83272493,196.9,196.74,0.88437103]
["bitfinex-derivatives","SOLF0:USTF0",1753274222182,2.87,196.79,196.74,0.88437103]
["bitfinex-derivatives","SOLF0:USTF0",1753274222382,2.87,196.79,196.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274222383,5.70272493,196.79,196.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274222586,2.87,196.76,196.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274222787,2.87,196.76,196.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274222985,2.87,196.76,196.72,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1753274223881,2.87,196.78,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274224089,2.87,196.84,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274224283,2.83272493,196.83,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274224488,2.87,196.84,196.76,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274224782,2.87,196.84,196.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274224988,2.87,196.82,196.79,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753274225687,5.0779,196.83,196.79,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753274225688,2.87,196.81,196.79,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753274225884,2.87,196.8,196.79,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753274227888,2.87,196.81,196.74,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274228192,5.079,196.79,196.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274228487,2.87,196.78,196.74,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274228692,5.0784,196.81,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274228892,2.87,196.8,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274229095,2.87,196.8,196.77,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753274229491,2.87,196.8,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274229690,2.87,196.79,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274229886,2.87,196.79,196.76,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274230187,5.11102055,196.8,196.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274230393,2.87,196.78,196.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274230983,2.87,196.78,196.76,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274230984,2.87,196.78,196.76,9.86212493]
["bitfinex-derivatives","SOLF0:USTF0",1753274231183,5.11102055,196.8,196.7,438.91721959]
["bitfinex-derivatives","SOLF0:USTF0",1753274231184,2.87,196.79,196.72,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274231589,5.0791,196.78,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1753274231787,2.87,196.76,196.74,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753274232289,2.87,196.76,196.72,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274232490,2.87,196.79,196.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274232692,7.949,196.79,196.75,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1753274232892,2.87,196.78,196.75,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1753274233089,2.87,196.78,196.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274233395,2.87,196.78,196.72,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274233789,5.70272493,196.78,196.7,440.86721959]
["bitfinex-derivatives","SOLF0:USTF0",1753274233995,2.83272493,196.78,196.7,440.86721959]
["bitfinex-derivatives","SOLF0:USTF0",1753274234194,10.1542,196.86,196.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274234195,2.87,196.77,196.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274234495,5.0797,196.76,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1753274234793,2.87,196.75,196.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274235094,2.87,196.74,196.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274235297,2.87,196.73,196.7,438.91721959]
["bitfinex-derivatives","SOLF0:USTF0",1753274235595,2.87,196.72,196.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274235790,2.87,196.72,196.7,443.99821959]
["bitfinex-derivatives","SOLF0:USTF0",1753274235994,2.87,196.71,196.7,94.74449466]
["bitfinex-derivatives","SOLF0:USTF0",1753274236192,2.87,196.71,196.7,0.88449466]
["bitfinex-derivatives","SOLF0:USTF0",1753274236397,2.87,196.71,196.66,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274236593,5.0806,196.72,196.69,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753274236794,2.87,196.7,196.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274237799,2.83272493,196.74,196.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274237800,2.87,196.73,196.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274237993,2.87,196.73,196.66,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274238297,2.87,196.7,196.67,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753274238504,2.87,196.73,196.67,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753274238700,5.0812,196.7,196.67,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753274238905,2.87,196.69,196.66,7.91482493]
["bitfinex-derivatives","SOLF0:USTF0",1753274239107,2.87,196.68,196.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274239403,2.87,196.68,196.66,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274239700,2.83272493,196.74,196.66,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274239904,5.0813,196.7,196.66,9.86462493]
["bitfinex-derivatives","SOLF0:USTF0",1753274240306,2.87,196.68,196.66,9.86462493]
["bitfinex-derivatives","SOLF0:USTF0",1753274240709,2.87,196.67,196.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274240905,2.87,196.73,196.65,94.74477576]
["bitfinex-derivatives","SOLF0:USTF0",1753274241406,2.87,196.66,196.65,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1753274243505,2.87,196.65,196.63,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1753274243710,2.87,196.66,196.62,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1753274243907,2.87,196.64,196.62,98.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753274244107,2.87,196.63,196.62,98.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753274244608,2.87,196.63,196.62,100.8631]
["bitfinex-derivatives","SOLF0:USTF0",1753274245107,2.87,196.63,196.62,106.54210558]
["bitfinex-derivatives","SOLF0:USTF0",1753274245309,2.87,196.63,196.62,100.8631]
["bitfinex-derivatives","SOLF0:USTF0",1753274245503,2.87,196.63,196.62,98.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753274246105,2.87,196.63,196.62,100.8631]
["bitfinex-derivatives","SOLF0:USTF0",1753274246300,2.87,196.62,196.6,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753274246501,2.87,196.62,196.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274247010,2.87,196.62,196.6,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753274247411,7.9533,196.62,196.59,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274247710,2.83272493,196.68,196.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274247711,2.87,196.63,196.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274247911,2.87,196.63,196.61,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753274248911,2.83272493,196.7,196.62,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274249209,2.82,196.69,196.62,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274249407,2.82,196.63,196.62,9.86572493]
["bitfinex-derivatives","SOLF0:USTF0",1753274249610,2.82,196.63,196.62,7.84712298]
["bitfinex-derivatives","SOLF0:USTF0",1753274250314,5.0829,196.63,196.62,7.84712298]
["bitfinex-derivatives","SOLF0:USTF0",1753274250513,7.9029,196.63,196.62,7.84712298]
["bitfinex-derivatives","SOLF0:USTF0",1753274250716,7.9029,196.63,196.62,5.6829327]
["bitfinex-derivatives","SOLF0:USTF0",1753274250910,7.9029,196.63,196.59,98.8638]
["bitfinex-derivatives","SOLF0:USTF0",1753274250911,5.0829,196.63,196.59,98.8638]
["bitfinex-derivatives","SOLF0:USTF0",1753274251212,2.82,196.61,196.6,7.85057054]
["bitfinex-derivatives","SOLF0:USTF0",1753274251813,5.0826,196.64,196.6,9.80057054]
["bitfinex-derivatives","SOLF0:USTF0",1753274252015,2.82,196.62,196.61,9.80057054]
["bitfinex-derivatives","SOLF0:USTF0",1753274252215,5.0826,196.64,196.61,9.80057054]
["bitfinex-derivatives","SOLF0:USTF0",1753274252512,5.0829,196.63,196.62,7.83475097]
["bitfinex-derivatives","SOLF0:USTF0",1753274252707,7.9029,196.63,196.62,7.83475097]
["bitfinex-derivatives","SOLF0:USTF0",1753274254812,7.9029,196.63,196.62,2.14934889]
["bitfinex-derivatives","SOLF0:USTF0",1753274255014,2.82,196.63,196.62,2.14934889]
["bitfinex-derivatives","SOLF0:USTF0",1753274255612,2.82,196.63,196.59,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274255812,2.82,196.62,196.6,7.68235062]
["bitfinex-derivatives","SOLF0:USTF0",1753274256018,2.82,196.62,196.61,7.68235062]
["bitfinex-derivatives","SOLF0:USTF0",1753274257022,7.9033,196.62,196.61,7.68235062]
["bitfinex-derivatives","SOLF0:USTF0",1753274258311,2.82,196.62,196.61,7.68235062]
["bitfinex-derivatives","SOLF0:USTF0",1753274258514,2.83272493,196.69,196.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274258717,2.82,196.68,196.63,8.15987993]
["bitfinex-derivatives","SOLF0:USTF0",1753274259023,2.82,196.68,196.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753274259024,2.82,196.68,196.64,6.00762]
["bitfinex-derivatives","SOLF0:USTF0",1753274259316,2.82,196.68,196.65,6.00762]
["bitfinex-derivatives","SOLF0:USTF0",1753274259521,5.0818,196.67,196.66,6.00762]
["bitfinex-derivatives","SOLF0:USTF0",1753274259716,7.9018,196.67,196.66,6.00762]
["bitfinex-derivatives","SOLF0:USTF0",1753274260219,2.82,196.61,196.6,4.78272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274260423,2.82,196.61,196.6,7.70561373]
["bitfinex-derivatives","SOLF0:USTF0",1753274260424,0.27653671,196.61,196.6,7.70561373]
["bitfinex-derivatives","SOLF0:USTF0",1753274261222,0.27653671,196.61,196.6,9.9564888]
["bitfinex-derivatives","SOLF0:USTF0",1753274261424,2.83272493,196.69,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274261621,2.83272493,196.69,196.62,4.87301546]
["bitfinex-derivatives","SOLF0:USTF0",1753274261824,5.0827,196.64,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274262218,5.0827,196.64,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274262424,7.9027,196.64,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274262621,5.0829,196.63,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274262825,5.0829,196.63,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274263323,2.82,196.62,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274263521,2.82,196.62,196.61,4.87358913]
["bitfinex-derivatives","SOLF0:USTF0",1753274263727,7.9031,196.62,196.61,4.87358913]
["bitfinex-derivatives","SOLF0:USTF0",1753274263925,7.9031,196.62,196.61,2.15358913]
["bitfinex-derivatives","SOLF0:USTF0",1753274264119,2.82,196.62,196.59,104.41662493]
["bitfinex-derivatives","SOLF0:USTF0",1753274264324,0.03231651,196.64,196.6,2.15385996]
["bitfinex-derivatives","SOLF0:USTF0",1753274264524,2.82,196.61,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274264827,2.82,196.61,196.6,4.87380163]
["bitfinex-derivatives","SOLF0:USTF0",1753274265428,2.82,196.61,196.6,2.15380163]
["bitfinex-derivatives","SOLF0:USTF0",1753274265630,2.82,196.61,196.57,3.60512457]
["bitfinex-derivatives","SOLF0:USTF0",1753274265828,2.83272493,196.62,196.54,5.55272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274266129,2.82,196.61,196.55,2.15466182]
["bitfinex-derivatives","SOLF0:USTF0",1753274266333,2.82,196.61,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274266531,2.82,196.61,196.55,2.15451561]
["bitfinex-derivatives","SOLF0:USTF0",1753274266830,2.82,196.61,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274267025,2.82,196.61,196.55,2.15452112]
["bitfinex-derivatives","SOLF0:USTF0",1753274267222,2.82,196.61,196.54,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1753274267427,2.82,196.61,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274267623,5.0846,196.57,196.53,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274267833,2.82,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274268033,357.074,196.73,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274268228,5.0827,196.64,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274268428,2.82,196.63,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274268631,2.82,196.68,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274268826,5.0829,196.63,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274269024,5.0829,196.63,196.6,5.55272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274269233,2.82,196.61,196.6,5.55272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274270139,2.82,196.63,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274270442,0.03216409,196.64,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274270638,344.67272493,196.73,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274270639,2.82,196.69,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274270833,2.82,196.69,196.64,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274271032,2.82,196.69,196.64,5.55272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274271539,2.82,196.66,196.64,5.55272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274271932,2.82,196.65,196.64,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274272134,2.82,196.65,196.64,8.72914436]
["bitfinex-derivatives","SOLF0:USTF0",1753274272437,2.82,196.65,196.64,11.44914436]
["bitfinex-derivatives","SOLF0:USTF0",1753274272830,2.82,196.65,196.64,8.72914436]
["bitfinex-derivatives","SOLF0:USTF0",1753274273138,2.82,196.65,196.64,11.44914436]
["bitfinex-derivatives","SOLF0:USTF0",1753274275341,2.82,196.65,196.64,8.72914436]
["bitfinex-derivatives","SOLF0:USTF0",1753274275638,7.9023,196.65,196.64,5.89641943]
["bitfinex-derivatives","SOLF0:USTF0",1753274276038,7.9023,196.65,196.63,2.75204135]
["bitfinex-derivatives","SOLF0:USTF0",1753274276440,7.9026,196.64,196.63,2.75204135]
["bitfinex-derivatives","SOLF0:USTF0",1753274276736,7.9026,196.64,196.63,8.66182013]
["bitfinex-derivatives","SOLF0:USTF0",1753274278643,7.9026,196.64,196.63,0.03204135]
["bitfinex-derivatives","SOLF0:USTF0",1753274282643,7.9026,196.64,196.63,2.90204135]
["bitfinex-derivatives","SOLF0:USTF0",1753274283343,2.97,196.69,196.63,5.73476628]
["bitfinex-derivatives","SOLF0:USTF0",1753274283544,2.97,196.69,196.63,2.86476628]
["bitfinex-derivatives","SOLF0:USTF0",1753274283742,5.0823,196.66,196.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274283945,2.83272493,196.7,196.62,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274284248,2.97,196.65,196.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274284843,5.0825,196.65,196.62,7.91572493]
["bitfinex-derivatives","SOLF0:USTF0",1753274285147,2.97,196.64,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274285546,8.0526,196.64,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274286341,11.21827979,196.72,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274286342,2.97,196.67,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274286547,2.97,196.67,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274287237,8.0529,196.63,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274287437,2.97,196.62,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274287838,2.97,196.62,196.61,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753274288037,2.97,196.66,196.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274288238,2.83272493,196.7,196.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274288239,2.97,196.69,196.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274288545,2.97,196.69,196.61,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274288546,2.97,196.67,196.61,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274288946,5.0831,196.62,196.61,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274289144,8.0531,196.62,196.61,5.70272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274289450,2.97,196.62,196.61,8.70458043]
["bitfinex-derivatives","SOLF0:USTF0",1753274291152,2.97,196.62,196.61,8.70519169]
["bitfinex-derivatives","SOLF0:USTF0",1753274291652,8.0531,196.62,196.61,8.70519169]
["bitfinex-derivatives","SOLF0:USTF0",1753274291854,2.97,196.62,196.6,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274292051,2.97,196.62,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274292353,8.0534,196.61,196.6,5.83576707]
["bitfinex-derivatives","SOLF0:USTF0",1753274292556,2.97,196.61,196.55,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274292753,2.97,196.57,196.56,8.70654047]
["bitfinex-derivatives","SOLF0:USTF0",1753274293056,2.97,196.57,196.56,5.83654047]
["bitfinex-derivatives","SOLF0:USTF0",1753274293247,2.97,196.57,196.56,5.86880667]
["bitfinex-derivatives","SOLF0:USTF0",1753274293650,8.0544,196.57,196.56,5.86880667]
["bitfinex-derivatives","SOLF0:USTF0",1753274294346,2.97,196.57,196.56,5.86880667]
["bitfinex-derivatives","SOLF0:USTF0",1753274295459,8.0544,196.57,196.56,0.0322662]
["bitfinex-derivatives","SOLF0:USTF0",1753274295655,2.97,196.57,196.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274295857,5.0851,196.55,196.52,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1753274296158,2.97,196.59,196.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274296559,2.97,196.55,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274297149,2.97,196.55,196.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274297355,2.97,196.59,196.52,8.69934244]
["bitfinex-derivatives","SOLF0:USTF0",1753274297653,2.97,196.59,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274297850,2.97,196.59,196.52,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753274298054,2.97,196.59,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274298257,2.97,196.59,196.54,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274298461,8.0544,196.58,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274298653,2.83272493,196.62,196.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274298857,2.97,196.55,196.54,8.69694317]
["bitfinex-derivatives","SOLF0:USTF0",1753274299058,2.97,196.55,196.54,5.82694317]
["bitfinex-derivatives","SOLF0:USTF0",1753274299258,2.97,196.55,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274299660,2.97,196.53,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274299852,2.97,196.53,196.52,8.69571418]
["bitfinex-derivatives","SOLF0:USTF0",1753274300566,2.97,196.53,196.52,8.69420518]
["bitfinex-derivatives","SOLF0:USTF0",1753274301253,2.97,196.53,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274303463,0.03244555,196.54,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274303662,3.00244555,196.54,196.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274304360,2.97,196.53,196.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274304560,2.97,196.52,196.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274304866,2.97,196.52,196.5,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274304867,2.97,196.51,196.5,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1753274305060,3.00244555,196.54,196.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274305363,2.97,196.53,196.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274305663,5.0857,196.52,196.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274305865,2.97,196.51,196.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274306365,8.056,196.51,196.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274306565,2.97,196.53,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274306763,0.03244555,196.54,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274306764,5.0862,196.5,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274306965,8.0562,196.5,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274308163,0.03244555,196.54,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274308164,5.0865,196.49,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274308357,2.97,196.48,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274308561,2.97,196.48,196.47,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1753274309467,2.97,196.48,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274309669,2.97,196.48,196.47,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1753274310863,2.96,196.52,196.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274311270,5.0859,196.52,196.49,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753274311567,2.96,196.51,196.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274312267,2.96,196.51,196.49,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753274312468,2.96,196.5,196.48,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753274312667,5.086,196.51,196.48,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753274312964,2.96,196.49,196.48,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753274313167,5.086,196.51,196.49,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753274313368,2.96,196.5,196.49,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1753274314174,8.0462,196.5,196.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274314471,2.96,196.49,196.48,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753274314668,2.96,196.49,196.48,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274315067,2.96,196.49,196.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274315272,2.96,196.49,196.46,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274315872,2.96,196.49,196.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274316075,2.96,196.49,196.46,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274316573,8.047,196.47,196.46,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274316969,2.83272493,196.5,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274317172,2.96,196.47,196.41,5.86950205]
["bitfinex-derivatives","SOLF0:USTF0",1753274317373,2.96,196.45,196.39,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753274317569,2.96,196.4,196.39,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274318082,5.0887,196.41,196.39,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274318372,2.96,196.4,196.39,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274318777,5.0888,196.41,196.37,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274318972,2.96,196.39,196.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274319481,2.96,196.39,196.36,345.57595832]
["bitfinex-derivatives","SOLF0:USTF0",1753274319673,2.96,196.39,196.38,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753274319874,2.96,196.39,196.38,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753274320071,2.96,196.41,196.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274320273,2.96,196.43,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753274320483,2.96,196.43,196.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274320675,2.96,196.43,196.33,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274320981,2.96,196.41,196.34,99.14056572]
["bitfinex-derivatives","SOLF0:USTF0",1753274321178,2.96,196.41,196.35,7.99156572]
["bitfinex-derivatives","SOLF0:USTF0",1753274321476,2.83272493,196.42,196.36,7.99156572]
["bitfinex-derivatives","SOLF0:USTF0",1753274321683,2.96,196.38,196.37,7.99156572]
["bitfinex-derivatives","SOLF0:USTF0",1753274322272,8.0494,196.38,196.37,7.99156572]
["bitfinex-derivatives","SOLF0:USTF0",1753274323169,8.0494,196.38,196.37,2.12900316]
["bitfinex-derivatives","SOLF0:USTF0",1753274323375,8.0494,196.38,196.13,177.53696699]
["bitfinex-derivatives","SOLF0:USTF0",1753274323376,2.96,196.38,196.3,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274323786,2.96,196.38,196.3,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753274324086,5.09,196.36,196.32,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753274324385,2.96,196.33,196.32,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1753274324687,2.96,196.33,196.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274324878,2.96,196.32,196.31,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753274325092,2.96,196.32,196.31,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1753274325277,2.83272493,196.41,196.31,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274325488,2.96,196.4,196.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274326488,2.96,196.37,196.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274326788,2.96,196.36,196.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274326984,2.83272493,196.41,196.33,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274326985,5.0896,196.37,196.33,101.54322493]
["bitfinex-derivatives","SOLF0:USTF0",1753274327387,5.0896,196.37,196.33,103.32322493]
["bitfinex-derivatives","SOLF0:USTF0",1753274327686,5.0899,196.36,196.33,98.23272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274327891,2.96,196.35,196.32,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274328390,8.0503,196.35,196.32,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274328579,5.0903,196.35,196.32,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274328782,2.96,196.33,196.32,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274329286,2.96,196.34,196.31,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274329688,5.0905,196.34,196.31,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274329893,2.96,196.32,196.31,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274331186,8.0509,196.32,196.31,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274331393,2.96,196.31,196.3,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753274331994,2.96,196.31,196.28,5.499033]
["bitfinex-derivatives","SOLF0:USTF0",1753274332194,2.96,196.32,196.29,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753274332497,2.96,196.34,196.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274332698,2.96,196.34,196.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274332993,2.96,196.34,196.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274333197,5.12264222,196.35,196.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274333390,2.96,196.33,196.31,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1753274333690,2.96,196.33,196.31,100.431]
["bitfinex-derivatives","SOLF0:USTF0",1753274333896,5.0904,196.34,196.31,100.431]
["bitfinex-derivatives","SOLF0:USTF0",1753274333897,2.96,196.34,196.31,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274334088,5.0908,196.33,196.31,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274334290,2.96,196.32,196.31,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274335297,2.96,196.32,196.31,99.28504634]
["bitfinex-derivatives","SOLF0:USTF0",1753274335798,8.0509,196.32,196.31,99.28504634]
["bitfinex-derivatives","SOLF0:USTF0",1753274335997,8.0509,196.32,196.31,5.72504634]
["bitfinex-derivatives","SOLF0:USTF0",1753274336597,8.0509,196.32,196.31,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753274336896,2.96,196.31,196.25,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274337092,2.96,196.29,196.23,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753274337292,2.83272493,196.31,196.23,96.45272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274337493,2.96,196.3,196.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274337693,2.96,196.3,196.22,98.23272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274338098,5.0926,196.26,196.23,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753274338299,2.83272493,196.29,196.22,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274338599,2.96,196.28,196.22,98.23272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274339096,2.75,196.32,196.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274339291,0.03236503,196.27,196.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274339496,2.75,196.26,196.21,5.48949599]
["bitfinex-derivatives","SOLF0:USTF0",1753274339697,2.75,196.26,196.22,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753274339897,2.75,196.26,196.22,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753274340105,2.75,196.24,196.22,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753274340297,2.75,196.23,196.22,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753274340490,2.75,196.23,196.22,95.72830101]
["bitfinex-derivatives","SOLF0:USTF0",1753274340898,7.8432,196.23,196.22,2.06830101]
["bitfinex-derivatives","SOLF0:USTF0",1753274341298,2.75,196.23,196.22,2.06830101]
["bitfinex-derivatives","SOLF0:USTF0",1753274341494,2.75,196.29,196.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274341699,2.75,196.29,196.27,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274341902,2.75,196.3,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274342397,2.75,196.29,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274342605,2.75,196.29,196.28,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1753274342901,2.83272493,196.35,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274343304,2.75,196.32,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274343504,2.75,196.32,196.27,9.69482493]
["bitfinex-derivatives","SOLF0:USTF0",1753274343804,5.58272493,196.32,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274344005,2.83272493,196.32,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274344207,2.75,196.31,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274344998,5.0923,196.27,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274345203,2.75,196.26,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274345607,7.8424,196.26,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274345805,2.75,196.26,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274346008,2.75,196.26,196.23,98.36272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274346210,2.75,196.25,196.24,2.05765412]
["bitfinex-derivatives","SOLF0:USTF0",1753274346503,2.83272493,196.32,196.24,2.05765412]
["bitfinex-derivatives","SOLF0:USTF0",1753274346707,2.75,196.31,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274346908,0.0323938,196.26,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274347107,2.7823938,196.26,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274347310,2.75,196.26,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274347913,2.75,196.26,196.23,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1753274348117,2.75,196.26,196.24,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274348314,2.75,196.27,196.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274348612,2.83272493,196.34,196.26,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274348812,2.75,196.33,196.26,9.69502493]
["bitfinex-derivatives","SOLF0:USTF0",1753274349013,2.75,196.33,196.26,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274349406,2.75,196.28,196.26,9.69502493]
["bitfinex-derivatives","SOLF0:USTF0",1753274351211,2.75,196.35,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274351412,0.03217977,196.29,196.28,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274351607,2.75,196.28,196.26,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274352616,2.75,196.28,196.23,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274352809,2.75,196.32,196.25,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274353013,2.75,196.32,196.26,5.55035958]
["bitfinex-derivatives","SOLF0:USTF0",1753274353317,2.75,196.28,196.26,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1753274353519,2.75,196.3,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274353816,2.75,196.29,196.27,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1753274354014,2.75,196.29,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274354617,2.75,196.29,196.26,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274354817,2.83272493,196.35,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274354818,2.75,196.31,196.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274355020,2.75,196.31,196.29,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753274355217,2.75,196.31,196.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274355414,2.75,196.36,196.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274355717,2.75,196.36,196.3,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274355916,2.75,196.36,196.31,7.32525548]
["bitfinex-derivatives","SOLF0:USTF0",1753274356116,2.75,196.36,196.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274356513,2.75,196.35,196.32,8.39142315]
["bitfinex-derivatives","SOLF0:USTF0",1753274356712,2.75,196.35,196.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274357021,2.75,196.35,196.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274357523,2.75,196.34,196.32,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274358414,1.6153,196.4,196.32,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274358620,2.75,196.33,196.32,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274358817,2.75,196.35,196.32,10.16959021]
["bitfinex-derivatives","SOLF0:USTF0",1753274359125,2.75,196.33,196.32,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274359820,2.75,196.33,196.32,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274360027,2.75,196.33,196.32,7.92362493]
["bitfinex-derivatives","SOLF0:USTF0",1753274360219,2.75,196.35,196.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274360420,2.75,196.35,196.34,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274360622,1.6153,196.4,196.34,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274360921,2.75,196.36,196.34,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274361220,2.75,196.36,196.35,7.35054159]
["bitfinex-derivatives","SOLF0:USTF0",1753274361524,1.6153,196.4,196.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274361724,1.6153,196.4,196.34,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274362028,2.75,196.36,196.32,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274362223,5.0903,196.35,196.33,5.58125688]
["bitfinex-derivatives","SOLF0:USTF0",1753274362523,1.6153,196.4,196.34,5.58125688]
["bitfinex-derivatives","SOLF0:USTF0",1753274362724,1.6153,196.4,196.32,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274362920,1.6153,196.4,196.33,5.58415279]
["bitfinex-derivatives","SOLF0:USTF0",1753274363120,2.75,196.39,196.34,5.58415279]
["bitfinex-derivatives","SOLF0:USTF0",1753274363314,2.75,196.39,196.32,7.92362493]
["bitfinex-derivatives","SOLF0:USTF0",1753274363622,2.75,196.35,196.33,5.58629733]
["bitfinex-derivatives","SOLF0:USTF0",1753274363824,2.75,196.34,196.32,9.69362493]
["bitfinex-derivatives","SOLF0:USTF0",1753274364026,2.75,196.34,196.33,7.35621794]
["bitfinex-derivatives","SOLF0:USTF0",1753274364216,2.75,196.34,196.33,12.44681794]
["bitfinex-derivatives","SOLF0:USTF0",1753274364625,2.75,196.36,196.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274364826,2.75,196.36,196.34,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274365126,2.75,196.36,196.34,9.69302493]
["bitfinex-derivatives","SOLF0:USTF0",1753274365423,2.75,196.36,196.34,7.92302493]
["bitfinex-derivatives","SOLF0:USTF0",1753274365924,2.75,196.35,196.34,9.69302493]
["bitfinex-derivatives","SOLF0:USTF0",1753274366119,2.75,196.35,196.34,8.42211256]
["bitfinex-derivatives","SOLF0:USTF0",1753274366320,2.75,196.35,196.32,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274366518,2.75,196.34,196.33,5.59063333]
["bitfinex-derivatives","SOLF0:USTF0",1753274367321,2.75,196.34,196.33,10.68123333]
["bitfinex-derivatives","SOLF0:USTF0",1753274367922,5.0894,196.38,196.33,10.68123333]
["bitfinex-derivatives","SOLF0:USTF0",1753274368222,2.75,196.36,196.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274368526,2.75,196.39,196.34,9.69292493]
["bitfinex-derivatives","SOLF0:USTF0",1753274368727,2.75,196.39,196.34,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274368926,2.95,196.38,196.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274369126,2.95,196.39,196.38,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274369924,2.95,196.39,196.38,8.42366294]
["bitfinex-derivatives","SOLF0:USTF0",1753274370424,2.95,196.39,196.38,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274370820,2.95,196.39,196.38,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274372931,1.64747109,196.4,196.38,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274373132,1.64747109,196.4,196.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274373534,1.64747109,196.4,196.39,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753274373928,2.95,196.44,196.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274374136,2.95,196.45,196.43,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1753274374329,2.95,196.52,196.44,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274374535,2.95,196.52,196.46,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274374833,2.95,196.52,196.4,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274374834,2.95,196.51,196.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274375027,76.15028296,196.53,196.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274375229,2.95,196.52,196.48,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274375433,5.0858,196.52,196.48,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274375733,2.95,196.5,196.48,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274375933,2.95,196.5,196.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274376127,2.95,196.52,196.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274376333,2.95,196.54,196.51,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274376532,2.83272493,196.61,196.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274376733,2.95,196.54,196.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274376929,2.95,196.6,196.52,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274377336,2.95,196.6,196.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274377536,2.95,196.6,196.52,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274378537,2.95,196.6,196.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274378736,2.95,196.58,196.51,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274379737,2.95,196.53,196.49,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274381541,2.95,196.52,196.47,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274381739,2.95,196.52,196.47,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274382443,2.95,196.52,196.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274382736,2.95,196.55,196.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274383339,2.95,196.55,196.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274383543,2.95,196.57,196.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274383835,2.95,196.54,196.49,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274384036,2.95,196.54,196.49,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274384637,2.95,196.57,196.51,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274385038,2.95,196.57,196.53,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274385636,5.0846,196.57,196.53,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274385941,2.95,196.54,196.53,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274386142,2.95,196.59,196.51,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274386631,5.0846,196.57,196.51,7.91852493]
["bitfinex-derivatives","SOLF0:USTF0",1753274386836,2.95,196.56,196.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274387943,2.83272493,196.61,196.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274388242,2.95,196.6,196.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274388745,2.95,196.6,196.53,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274389042,5.0845,196.57,196.51,7.91842493]
["bitfinex-derivatives","SOLF0:USTF0",1753274389239,2.95,196.6,196.51,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274389440,2.95,196.6,196.51,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274389740,2.95,196.57,196.52,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753274389941,2.95,196.57,196.52,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753274390143,2.95,196.56,196.53,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274390350,2.95,196.56,196.55,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274391138,2.95,196.56,196.53,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274391345,2.95,196.61,196.53,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274391540,2.95,196.57,196.53,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274392241,8.0344,196.57,196.53,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274392543,93.58,196.68,196.44,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753274392544,2.95,196.56,196.44,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753274392750,2.95,196.56,196.45,5.50666776]
["bitfinex-derivatives","SOLF0:USTF0",1753274392751,5.78272493,196.56,196.45,5.50666776]
["bitfinex-derivatives","SOLF0:USTF0",1753274392940,5.0853,196.54,196.48,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753274393151,2.95,196.53,196.48,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753274393348,2.95,196.53,196.47,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274393652,2.95,196.54,196.49,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274393850,2.95,196.53,196.49,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274394150,2.95,196.52,196.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274394342,2.95,196.52,196.5,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753274394547,2.95,196.51,196.49,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274394846,2.95,196.51,196.45,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274395046,2.95,196.51,196.42,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274395246,2.95,196.51,196.44,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274395451,2.83272493,196.52,196.44,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274395654,2.83272493,196.52,196.44,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274395655,2.95,196.48,196.44,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274396149,2.95,196.46,196.45,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753274397241,2.95,196.46,196.45,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753274399153,2.95,196.46,196.44,9.72265758]
["bitfinex-derivatives","SOLF0:USTF0",1753274399450,2.76,196.51,196.44,2.86485758]
["bitfinex-derivatives","SOLF0:USTF0",1753274399750,2.76,196.51,196.47,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753274399952,2.76,196.51,196.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274400147,2.76,196.49,196.45,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753274401351,2.76,196.48,196.44,7.95255758]
["bitfinex-derivatives","SOLF0:USTF0",1753274401653,2.76,196.48,196.44,0.03213265]
["bitfinex-derivatives","SOLF0:USTF0",1753274401947,2.76,196.47,196.44,0.03213265]
["bitfinex-derivatives","SOLF0:USTF0",1753274402350,2.76,196.48,196.44,0.03213265]
["bitfinex-derivatives","SOLF0:USTF0",1753274402948,2.76,196.47,196.44,0.03213265]
["bitfinex-derivatives","SOLF0:USTF0",1753274403151,2.76,196.5,196.44,2.86485758]
["bitfinex-derivatives","SOLF0:USTF0",1753274403356,2.76,196.52,196.46,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274403548,2.76,196.52,196.44,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274403748,5.0863,196.5,196.45,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753274403956,2.76,196.49,196.44,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274404152,2.76,196.49,196.44,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274404349,2.76,196.49,196.45,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753274404744,2.76,196.49,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753274404949,2.76,196.5,196.44,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274405152,2.76,196.5,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274405757,2.76,196.5,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753274405958,2.76,196.5,196.44,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274406153,2.76,196.5,196.45,5.63010384]
["bitfinex-derivatives","SOLF0:USTF0",1753274406355,2.76,196.49,196.45,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753274406549,2.76,196.49,196.43,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274406757,2.76,196.49,196.44,5.63161204]
["bitfinex-derivatives","SOLF0:USTF0",1753274406952,2.76,196.49,196.43,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274407152,2.76,196.49,196.44,5.63161365]
["bitfinex-derivatives","SOLF0:USTF0",1753274407453,2.76,196.49,196.43,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274407654,2.76,196.49,196.44,5.63356255]
["bitfinex-derivatives","SOLF0:USTF0",1753274407851,2.76,196.51,196.43,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274408058,2.76,196.51,196.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274408252,2.76,196.5,196.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274408552,2.76,196.5,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274408950,2.76,196.5,196.46,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753274409856,7.8464,196.5,196.46,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753274410060,2.76,196.49,196.46,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753274410655,2.76,196.48,196.44,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1753274411162,2.76,196.48,196.44,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753274411663,2.76,196.48,196.44,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1753274413261,2.76,196.48,196.41,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274413560,2.76,196.48,196.42,5.64642877]
["bitfinex-derivatives","SOLF0:USTF0",1753274413757,5.0868,196.48,196.43,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753274413956,2.76,196.46,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274414156,2.76,196.48,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274414361,2.76,196.48,196.44,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1753274414563,2.76,196.48,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274415063,7.8469,196.48,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274415255,2.76,196.47,196.43,7.92062493]
["bitfinex-derivatives","SOLF0:USTF0",1753274415458,2.76,196.47,196.43,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274415661,5.0872,196.47,196.42,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753274415863,2.76,196.46,196.42,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753274416562,2.76,196.46,196.42,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1753274417466,2.76,196.46,196.43,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753274418162,2.76,196.45,196.44,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1753274418466,2.76,196.5,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274418766,2.76,196.51,196.42,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1753274419066,2.76,196.48,196.42,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1753274419263,2.76,196.45,196.42,98.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753274419461,2.76,196.48,196.42,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753274419667,2.76,196.46,196.43,7.42961087]
["bitfinex-derivatives","SOLF0:USTF0",1753274419868,2.76,196.45,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274420166,2.76,196.5,196.42,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1753274420365,2.76,196.49,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274420565,2.76,196.52,196.45,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274420759,2.76,196.52,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274421471,5.086,196.51,196.47,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753274421765,2.76,196.49,196.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274422066,2.76,196.48,196.47,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1753274422767,2.76,196.48,196.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274423068,2.76,196.52,196.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274423263,2.83272493,196.6,196.43,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274423264,2.76,196.48,196.43,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274423462,2.76,196.48,196.41,98.12272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274423661,5.0874,196.46,196.42,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753274423966,2.76,196.47,196.45,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274424159,2.76,196.53,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274424359,2.76,196.5,196.47,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1753274424563,7.846,196.51,196.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274424760,5.086,196.51,196.47,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1753274424965,2.76,196.49,196.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274425972,5.0865,196.49,196.45,7.92012493]
["bitfinex-derivatives","SOLF0:USTF0",1753274426175,2.76,196.47,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274426471,2.76,196.49,196.45,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274426666,2.76,196.49,196.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274427067,2.76,196.49,196.45,7.92002493]
["bitfinex-derivatives","SOLF0:USTF0",1753274427268,2.76,196.48,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274427465,2.76,196.48,196.45,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274427665,7.8464,196.5,196.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274427978,2.76,196.48,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274428171,2.76,196.47,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274428570,2.76,196.49,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274428774,2.99,196.48,196.47,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1753274428971,2.83272493,196.56,196.47,9.68972493]
["bitfinex-derivatives","SOLF0:USTF0",1753274429171,2.99,196.49,196.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274430576,2.99,196.49,196.4,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274430776,2.99,196.49,196.43,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274430978,2.99,196.49,196.44,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753274431178,2.99,196.48,196.45,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274431477,2.99,196.48,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274432072,2.99,196.53,196.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274432274,2.99,196.53,196.45,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274432778,5.82272493,196.53,196.45,7.92012493]
["bitfinex-derivatives","SOLF0:USTF0",1753274432972,2.83272493,196.53,196.45,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753274433173,2.99,196.52,196.45,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753274434081,2.99,196.5,196.44,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753274434272,5.0872,196.47,196.44,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753274434679,2.99,196.45,196.44,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753274434875,2.99,196.45,196.44,12.5692415]
["bitfinex-derivatives","SOLF0:USTF0",1753274435277,2.99,196.45,196.44,5.7114415]
["bitfinex-derivatives","SOLF0:USTF0",1753274435579,2.99,196.45,196.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274435779,2.99,196.45,196.41,5.71447875]
["bitfinex-derivatives","SOLF0:USTF0",1753274435980,2.99,196.45,196.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274436177,2.99,196.45,196.41,5.71447875]
["bitfinex-derivatives","SOLF0:USTF0",1753274436369,2.99,196.45,196.39,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274436576,2.83272493,196.45,196.4,5.71663276]
["bitfinex-derivatives","SOLF0:USTF0",1753274436773,2.83272493,196.45,196.39,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274436774,2.99,196.44,196.39,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753274436970,2.83272493,196.43,196.36,344.09]
["bitfinex-derivatives","SOLF0:USTF0",1753274437170,2.83272493,196.5,196.37,5.7173916]
["bitfinex-derivatives","SOLF0:USTF0",1753274437171,2.99,196.4,196.37,5.7173916]
["bitfinex-derivatives","SOLF0:USTF0",1753274437373,2.99,196.4,196.34,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274437580,2.99,196.4,196.35,5.71841038]
["bitfinex-derivatives","SOLF0:USTF0",1753274437779,5.0891,196.39,196.36,5.71841038]
["bitfinex-derivatives","SOLF0:USTF0",1753274437982,2.99,196.38,196.37,5.71841038]
["bitfinex-derivatives","SOLF0:USTF0",1753274438580,5.0893,196.38,196.34,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1753274438781,2.99,196.36,196.35,5.71657438]
["bitfinex-derivatives","SOLF0:USTF0",1753274439684,2.99,196.47,196.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274439884,2.99,196.4,196.33,5.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1753274440084,2.99,196.4,196.34,5.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1753274440274,5.0898,196.37,196.35,5.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1753274440480,2.83272493,196.41,196.32,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274440680,5.0902,196.35,196.33,5.71199135]
["bitfinex-derivatives","SOLF0:USTF0",1753274440980,2.83272493,196.39,196.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274440981,2.99,196.38,196.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274441179,8.0795,196.38,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753274441384,2.99,196.38,196.36,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274441682,2.99,196.4,196.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274441879,2.99,196.4,196.38,9.69182493]
["bitfinex-derivatives","SOLF0:USTF0",1753274442081,2.99,196.42,196.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274442282,2.99,196.42,196.41,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274442984,2.99,196.42,196.41,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274443675,8.0783,196.42,196.41,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274444474,8.0783,196.42,196.4,0.03212224]
["bitfinex-derivatives","SOLF0:USTF0",1753274444475,8.0786,196.41,196.4,0.03212224]
["bitfinex-derivatives","SOLF0:USTF0",1753274445679,2.99,196.41,196.4,0.03212224]
["bitfinex-derivatives","SOLF0:USTF0",1753274446386,8.0786,196.41,196.4,0.03212224]
["bitfinex-derivatives","SOLF0:USTF0",1753274446577,2.99,196.41,196.33,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274446783,2.99,196.41,196.34,5.70609666]
["bitfinex-derivatives","SOLF0:USTF0",1753274446985,2.99,196.36,196.35,5.70609666]
["bitfinex-derivatives","SOLF0:USTF0",1753274447486,2.99,196.35,196.34,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753274447685,2.99,196.35,196.34,10.79529731]
["bitfinex-derivatives","SOLF0:USTF0",1753274447882,2.99,196.37,196.34,12.56529731]
["bitfinex-derivatives","SOLF0:USTF0",1753274448089,2.99,196.36,196.34,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753274449185,2.99,196.35,196.34,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753274449489,2.99,196.35,196.34,12.56416391]
["bitfinex-derivatives","SOLF0:USTF0",1753274449891,5.0894,196.38,196.34,12.56416391]
["bitfinex-derivatives","SOLF0:USTF0",1753274450191,2.99,196.36,196.34,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753274450600,2.99,196.41,196.33,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274450800,2.99,196.35,196.33,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274451000,2.99,196.34,196.33,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274451302,2.99,196.34,196.33,8.53483689]
["bitfinex-derivatives","SOLF0:USTF0",1753274451895,2.99,196.34,196.33,10.30483689]
["bitfinex-derivatives","SOLF0:USTF0",1753274452592,2.99,196.34,196.33,15.39543689]
["bitfinex-derivatives","SOLF0:USTF0",1753274452797,2.99,196.34,196.33,13.62543689]
["bitfinex-derivatives","SOLF0:USTF0",1753274453002,2.99,196.34,196.33,15.39543689]
["bitfinex-derivatives","SOLF0:USTF0",1753274453297,2.99,196.36,196.33,12.56271196]
["bitfinex-derivatives","SOLF0:USTF0",1753274453502,5.0897,196.37,196.33,9.69332493]
["bitfinex-derivatives","SOLF0:USTF0",1753274453805,2.99,196.35,196.33,4.60272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274454102,2.99,196.34,196.33,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274454408,2.99,196.37,196.3,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274454901,2.99,196.31,196.3,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274455494,2.99,196.3,196.29,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274456496,2.83272493,196.36,196.27,95.35]
["bitfinex-derivatives","SOLF0:USTF0",1753274456706,2.99,196.28,196.27,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753274457007,5.0914,196.3,196.27,98.18272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274457200,2.99,196.35,196.27,98.18272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274457395,2.99,196.35,196.27,96.41272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274457597,5.82272493,196.35,196.27,96.41272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274457801,2.99,196.34,196.27,96.41272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274458306,8.0819,196.28,196.27,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753274458603,2.99,196.28,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274458900,2.88,196.24,196.23,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274459108,2.88,196.24,196.23,7.92592493]
["bitfinex-derivatives","SOLF0:USTF0",1753274459412,2.88,196.24,196.23,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274459906,2.88,196.24,196.23,7.92592493]
["bitfinex-derivatives","SOLF0:USTF0",1753274460313,2.88,196.24,196.21,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274460608,2.88,196.24,196.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274460810,7.9732,196.24,196.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274461013,2.88,196.23,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274462010,2.88,196.23,196.19,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753274462011,2.88,196.23,196.18,104.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1753274462206,2.88,196.23,196.18,101.50722493]
["bitfinex-derivatives","SOLF0:USTF0",1753274462611,2.88,196.2,196.18,96.41272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274462807,96.43272493,196.4,196.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274462808,2.88,196.36,196.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274463013,2.88,196.29,196.21,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274463215,10.1794,196.37,196.18,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753274463216,2.88,196.22,196.18,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753274463717,2.88,196.19,196.18,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753274464520,2.88,196.19,196.14,342.34]
["bitfinex-derivatives","SOLF0:USTF0",1753274464721,7.9743,196.19,196.14,442.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753274464917,2.88,196.18,196.14,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753274465116,2.88,196.18,196.14,96.49272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274465318,2.88,196.22,196.14,98.27272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274465613,2.88,196.22,196.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274465813,2.88,196.22,196.14,94.54711014]
["bitfinex-derivatives","SOLF0:USTF0",1753274465814,2.83272493,196.3,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274466025,2.88,196.25,196.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274466216,2.88,196.31,196.25,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274466618,2.88,196.31,196.23,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274466921,2.88,196.24,196.19,96.57272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274467116,2.88,196.24,196.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274467117,2.88,196.24,196.17,96.59272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274467317,2.88,196.24,196.17,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274467718,2.88,196.21,196.17,96.59272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274468225,2.88,196.21,196.17,98.37272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274468423,2.88,196.21,196.17,103.46732493]
["bitfinex-derivatives","SOLF0:USTF0",1753274468623,2.88,196.26,196.17,98.37272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274468923,2.88,196.26,196.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274469118,2.88,196.26,196.18,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753274469314,2.88,196.24,196.17,96.59272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274469518,2.88,196.24,196.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274469720,5.0935,196.22,196.18,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753274469915,2.88,196.21,196.17,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274470319,2.88,196.21,196.18,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753274470721,2.88,196.22,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753274471222,2.88,196.22,196.2,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753274471422,2.88,196.26,196.21,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274471626,2.83272493,196.29,196.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274471920,0.0322579,196.23,196.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274472223,2.88,196.24,196.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274472418,2.88,196.24,196.22,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753274472822,2.88,196.24,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274473621,0.03236966,196.25,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274473825,2.88,196.24,196.2,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274474020,0.03236966,196.25,196.2,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274474219,2.88,196.22,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274474524,2.88,196.21,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274474823,2.88,196.21,196.2,13.50434428]
["bitfinex-derivatives","SOLF0:USTF0",1753274475225,2.88,196.21,196.18,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274475426,2.88,196.2,196.19,5.58010956]
["bitfinex-derivatives","SOLF0:USTF0",1753274475924,2.88,196.24,196.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274476126,2.88,196.24,196.22,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274476321,2.88,196.24,196.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274476523,2.88,196.24,196.22,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274476733,2.88,196.23,196.22,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274477021,2.91236966,196.25,196.22,10.19386056]
["bitfinex-derivatives","SOLF0:USTF0",1753274477224,2.91236966,196.25,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274477419,2.88,196.22,196.18,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274477624,0.03236966,196.25,196.19,7.64910975]
["bitfinex-derivatives","SOLF0:USTF0",1753274477822,2.88,196.24,196.2,5.58365157]
["bitfinex-derivatives","SOLF0:USTF0",1753274478023,2.88,196.24,196.18,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274478224,2.88,196.23,196.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274478424,2.88,196.23,196.21,7.36554216]
["bitfinex-derivatives","SOLF0:USTF0",1753274478725,2.88,196.23,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274478921,2.88,196.23,196.18,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274479119,2.88,196.23,196.19,5.58581684]
["bitfinex-derivatives","SOLF0:USTF0",1753274479431,2.88,196.2,196.18,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274479626,2.88,196.2,196.19,5.58797832]
["bitfinex-derivatives","SOLF0:USTF0",1753274479929,2.88,196.19,196.18,7.92722493]
["bitfinex-derivatives","SOLF0:USTF0",1753274480124,2.88,196.19,196.18,15.29520536]
["bitfinex-derivatives","SOLF0:USTF0",1753274480322,2.88,196.19,196.18,8.42070536]
["bitfinex-derivatives","SOLF0:USTF0",1753274481621,2.88,196.2,196.18,12.26870042]
["bitfinex-derivatives","SOLF0:USTF0",1753274481824,2.88,196.19,196.18,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274482025,2.88,196.19,196.18,10.49138816]
["bitfinex-derivatives","SOLF0:USTF0",1753274482226,2.88,196.19,196.18,7.65866323]
["bitfinex-derivatives","SOLF0:USTF0",1753274482427,2.88,196.19,196.18,5.59066817]
["bitfinex-derivatives","SOLF0:USTF0",1753274482623,7.9743,196.19,196.18,5.59066817]
["bitfinex-derivatives","SOLF0:USTF0",1753274483024,2.88,196.18,196.15,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274483221,5.0943,196.19,196.16,7.65960652]
["bitfinex-derivatives","SOLF0:USTF0",1753274483426,5.0941,196.2,196.17,7.65960652]
["bitfinex-derivatives","SOLF0:USTF0",1753274483628,5.0941,196.2,196.18,5.59155961]
["bitfinex-derivatives","SOLF0:USTF0",1753274483825,5.0941,196.2,196.15,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274484026,2.88,196.18,196.16,3.84816605]
["bitfinex-derivatives","SOLF0:USTF0",1753274484224,2.88,196.18,196.17,2.06816605]
["bitfinex-derivatives","SOLF0:USTF0",1753274484425,2.88,196.18,196.17,7.65943479]
["bitfinex-derivatives","SOLF0:USTF0",1753274485431,2.88,196.2,196.17,7.37126874]
["bitfinex-derivatives","SOLF0:USTF0",1753274485629,2.88,196.2,196.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274485828,2.88,196.21,196.17,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274486532,2.88,196.2,196.17,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274486730,2.88,196.19,196.17,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274487331,2.88,196.24,196.17,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274487529,2.88,196.24,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753274487731,5.71272493,196.24,196.16,7.66191962]
["bitfinex-derivatives","SOLF0:USTF0",1753274488031,2.88,196.23,196.17,7.66191962]
["bitfinex-derivatives","SOLF0:USTF0",1753274488330,2.88,196.23,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753274488529,2.88,196.23,196.17,7.66481363]
["bitfinex-derivatives","SOLF0:USTF0",1753274488729,2.88,196.23,196.18,5.59522672]
["bitfinex-derivatives","SOLF0:USTF0",1753274488931,2.88,196.23,196.15,4.61272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274489128,2.88,196.23,196.16,12.75961481]
["bitfinex-derivatives","SOLF0:USTF0",1753274489331,2.88,196.23,196.17,7.66481481]
["bitfinex-derivatives","SOLF0:USTF0",1753274489529,2.88,196.23,196.18,5.59522752]
["bitfinex-derivatives","SOLF0:USTF0",1753274489732,2.88,196.23,196.16,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753274489929,2.88,196.23,196.17,7.66820847]
["bitfinex-derivatives","SOLF0:USTF0",1753274490131,5.0939,196.21,196.18,5.59770492]
["bitfinex-derivatives","SOLF0:USTF0",1753274490330,2.83,196.2,196.16,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753274490532,7.924,196.2,196.17,7.67181744]
["bitfinex-derivatives","SOLF0:USTF0",1753274490731,7.924,196.2,196.18,5.60033936]
["bitfinex-derivatives","SOLF0:USTF0",1753274490732,2.83,196.2,196.18,5.60033936]
["bitfinex-derivatives","SOLF0:USTF0",1753274490934,2.83,196.2,196.15,9.70792493]
["bitfinex-derivatives","SOLF0:USTF0",1753274491135,7.9241,196.2,196.16,7.67205292]
["bitfinex-derivatives","SOLF0:USTF0",1753274491428,2.83,196.19,196.17,7.67205292]
["bitfinex-derivatives","SOLF0:USTF0",1753274491634,2.83,196.19,196.14,96.55272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274491838,2.83,196.17,196.15,7.67667396]
["bitfinex-derivatives","SOLF0:USTF0",1753274492030,2.83,196.17,196.14,96.55272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274492031,2.83,196.17,196.16,5.60384584]
["bitfinex-derivatives","SOLF0:USTF0",1753274492228,7.9248,196.17,196.16,5.60384584]
["bitfinex-derivatives","SOLF0:USTF0",1753274492625,2.83,196.17,196.1,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274492831,2.83,196.15,196.11,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753274493034,2.83,196.15,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274493433,2.83,196.15,196.1,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274493835,5.0956,196.14,196.1,7.92912493]
["bitfinex-derivatives","SOLF0:USTF0",1753274494136,2.83,196.12,196.08,0.8873024]
["bitfinex-derivatives","SOLF0:USTF0",1753274494331,2.83,196.12,196.06,8.09838582]
["bitfinex-derivatives","SOLF0:USTF0",1753274494332,5.0955,196.15,196.1,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753274494644,2.83,196.2,196.14,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274494934,2.83,196.19,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274495132,2.83,196.22,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274495439,5.093,196.24,196.2,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753274495635,2.83,196.23,196.2,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274495827,2.83,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274496033,2.83,196.26,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274496432,2.83,196.25,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274496633,2.83,196.29,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274496839,2.83,196.31,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274497037,2.83,196.31,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274497441,2.83,196.34,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274497731,2.83,196.33,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274497934,5.0908,196.33,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274498140,2.83,196.32,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274498636,5.0909,196.32,196.28,5.71272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274498836,2.83,196.29,196.28,5.71272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274499642,2.83,196.28,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274500540,2.83,196.29,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274500735,2.83,196.28,196.26,5.71272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274501041,2.83,196.28,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274501440,7.93272493,196.28,196.07,0.88741553]
["bitfinex-derivatives","SOLF0:USTF0",1753274501638,7.93272493,196.28,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274501639,2.83272493,196.09,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274501942,2.493e-05,195.95,195.87,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1753274502136,2.83272493,195.92,195.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1753274502442,2.83272493,195.95,195.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1753274502837,8.44810101,196.0,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274502838,2.83272493,195.89,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274503037,5.61537608,195.98,195.83,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753274503346,5.61537608,195.98,195.73,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274503347,2.86485218,195.93,195.84,0.88825361]
["bitfinex-derivatives","SOLF0:USTF0",1753274503539,2.86485218,195.93,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274503540,3.55074557,195.92,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274503738,3.55074557,195.91,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274503944,3.55074557,195.9,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753274504135,3.55074557,195.89,195.75,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753274504339,3.55074557,195.88,195.82,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274504540,2.83,195.96,195.73,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274504541,3.55074557,195.87,195.73,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274504741,3.55074557,195.86,195.85,2.83272493]
["bitfinex-derivatives","SOLF0:USTF0",1753274505041,3.55074557,195.86,195.76,0.88855979]
["bitfinex-derivatives","SOLF0:USTF0",1753274505237,3.55074557,195.85,195.77,1.87915036]
["bitfinex-derivatives","SOLF0:USTF0",1753274505535,3.55074557,195.84,195.78,1.87915036]
["bitfinex-derivatives","SOLF0:USTF0",1753274505738,3.55074557,195.83,195.78,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274506046,0.53074557,195.82,195.81,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274506246,2.83,195.89,195.81,7.46829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274506434,4.81358913,195.88,195.73,97.94584739]
["bitfinex-derivatives","SOLF0:USTF0",1753274506634,4.81358913,195.87,195.85,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274506836,124.0,196.08,195.72,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274506837,2.83,195.98,195.86,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274507040,2.83,195.98,195.93,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274507444,2.83,196.01,195.89,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274507740,2.83,195.98,195.92,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274508039,2.83,195.95,195.9,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274508246,2.83,195.93,195.86,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274508440,9.26794067,195.92,195.86,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274508744,8.44537608,195.87,195.8,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274508940,3.65256459,195.86,195.8,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274509246,6.48256459,195.85,195.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274509444,6.48256459,195.84,195.78,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753274509743,2.83,195.82,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274509944,3.65256459,195.81,195.76,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274510142,3.65256459,195.8,195.76,0.88875268]
["bitfinex-derivatives","SOLF0:USTF0",1753274510343,2.83,195.78,195.7,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274510544,2.83,195.76,195.71,1.50467692]
["bitfinex-derivatives","SOLF0:USTF0",1753274510842,2.83,195.74,195.67,4.27467692]
["bitfinex-derivatives","SOLF0:USTF0",1753274511038,3.65256459,195.75,195.67,4.27467692]
["bitfinex-derivatives","SOLF0:USTF0",1753274511039,6.48256459,195.73,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274511246,3.65256459,195.72,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274511441,3.65256459,195.71,195.7,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274511747,5.61537608,195.78,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274511948,8.44537608,195.78,195.72,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274512145,2.83,195.77,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274512452,5.61537608,195.78,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274512646,2.83,195.78,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274512851,2.83,195.78,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274513046,10.72057608,195.77,195.72,4.58829182]
["bitfinex-derivatives","SOLF0:USTF0",1753274513248,2.83,195.76,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274513454,5.61537608,195.79,195.73,7.46372972]
["bitfinex-derivatives","SOLF0:USTF0",1753274513648,5.61537608,195.8,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274513842,2.83,195.79,195.73,7.46372972]
["bitfinex-derivatives","SOLF0:USTF0",1753274514047,2.83,195.79,195.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1753274514248,2.83,195.8,195.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1753274514450,5.61537608,195.8,195.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1753274514655,2.83,195.77,195.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1753274515253,2.83,195.77,195.76,4.83341341]
["bitfinex-derivatives","SOLF0:USTF0",1753274515556,2.83,195.77,195.68,7.46372972]
["bitfinex-derivatives","SOLF0:USTF0",1753274515853,2.83,195.76,195.68,0.88900243]
["bitfinex-derivatives","SOLF0:USTF0",1753274516054,2.83,195.76,195.7,7.46372972]
["bitfinex-derivatives","SOLF0:USTF0",1753274516651,2.83,195.76,195.7,3.6318527]
["bitfinex-derivatives","SOLF0:USTF0",1753274516855,5.61537608,195.77,195.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1753274517254,2.83,195.76,195.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1753274517550,5.61537608,195.78,195.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1753274517752,2.83,195.77,195.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1753274518654,2.97,195.76,195.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1753274518949,2.97,195.73,195.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1753274519143,10.72077608,195.77,195.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753274519347,4.37224621,195.76,195.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753274519555,4.37224621,195.75,195.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753274519756,2.97,195.73,195.72,3.33049953]
["bitfinex-derivatives","SOLF0:USTF0",1753274519949,7.34224621,195.73,195.72,3.33049953]
["bitfinex-derivatives","SOLF0:USTF0",1753274520355,4.37224621,195.73,195.72,3.33049953]
["bitfinex-derivatives","SOLF0:USTF0",1753274520750,7.34224621,195.73,195.72,3.33049953]
["bitfinex-derivatives","SOLF0:USTF0",1753274521056,2.97,195.72,195.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274521257,2.97,195.7,195.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274521449,2.97,195.68,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274521644,4.37224621,195.69,195.57,303.94230437]
["bitfinex-derivatives","SOLF0:USTF0",1753274521645,5.1084,195.65,195.57,303.94230437]
["bitfinex-derivatives","SOLF0:USTF0",1753274521853,2.97,195.63,195.57,299.72166355]
["bitfinex-derivatives","SOLF0:USTF0",1753274522054,7.34224621,195.62,195.57,299.72166355]
["bitfinex-derivatives","SOLF0:USTF0",1753274522252,2.97,195.67,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274522752,2.97,195.67,195.57,302.71166355]
["bitfinex-derivatives","SOLF0:USTF0",1753274523257,5.1101,195.59,195.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1753274523557,11.69455061,195.59,195.58,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274524052,6.58445061,195.59,195.58,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274525052,3.61445061,195.59,195.58,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274525254,6.58445061,195.59,195.58,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1753274525450,14.04818033,195.59,195.51,3.87982076]
["bitfinex-derivatives","SOLF0:USTF0",1753274525649,3.61445061,195.58,195.51,3.87982076]
["bitfinex-derivatives","SOLF0:USTF0",1753274525848,3.61445061,195.57,195.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274526050,3.61445061,195.56,195.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274526257,3.61445061,195.55,195.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274526555,5.61537608,195.64,195.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274526853,2.97,195.54,195.45,0.89003696]
["bitfinex-derivatives","SOLF0:USTF0",1753274527054,2.97,195.56,195.45,0.89003696]
["bitfinex-derivatives","SOLF0:USTF0",1753274527255,3.59973417,195.55,195.47,7.46372972]
["bitfinex-derivatives","SOLF0:USTF0",1753274527460,3.59973417,195.54,195.45,0.89003696]
["bitfinex-derivatives","SOLF0:USTF0",1753274527654,6.56973417,195.53,195.45,0.89003696]
["bitfinex-derivatives","SOLF0:USTF0",1753274527958,3.59973417,195.52,195.39,444.58]
["bitfinex-derivatives","SOLF0:USTF0",1753274528153,3.59973417,195.51,195.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1753274528353,2.97,195.55,195.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1753274528553,3.59588925,195.54,195.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1753274528755,3.59588925,195.53,195.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1753274528956,2.97,195.58,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274529153,2.97,195.56,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274529361,3.59592808,195.55,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274529550,3.59592808,195.54,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274529754,3.59592808,195.53,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274529957,3.59592808,195.52,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274530258,2.97,195.54,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274530259,3.59592808,195.51,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274530460,2.97,195.57,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274530759,3.59094742,195.56,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274531057,3.59094742,195.55,195.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274531256,2.97,195.6,195.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274531452,3.59033279,195.59,195.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274531656,2.97,195.58,195.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274531855,3.59033279,195.57,195.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274532161,2.97,195.63,195.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274532352,3.59050905,195.62,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274532553,6.56050905,195.61,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274532860,3.59050905,195.6,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274533062,3.59050905,195.6,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274533259,3.59050905,195.6,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274533457,3.59050905,195.59,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274533960,2.97,195.64,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274534159,3.59283452,195.63,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274534363,7.03345658,195.62,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274534660,2.97,195.58,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274534860,3.59283452,195.57,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274535056,2.97,195.58,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274535264,3.59269821,195.57,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274535559,2.97,195.58,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274535759,3.5941982,195.57,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274535956,2.97,195.6,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274536260,5.1107,195.56,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274536463,2.97,195.58,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274536664,3.5963181,195.57,195.52,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274536860,2.97,195.62,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274537060,3.59654497,195.61,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274537256,3.59654497,195.6,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274537462,3.59654497,195.59,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274537662,2.97,195.65,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274537863,5.1093,195.62,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274538066,9.2143175,195.61,195.55,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274538367,3.59894142,195.6,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274538564,6.56894142,195.59,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274538766,3.59894142,195.58,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274538970,3.59894142,195.58,195.53,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274539264,6.56894142,195.57,195.52,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274539469,3.59894142,195.56,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274539963,3.59894142,195.56,195.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274540160,3.59894142,195.55,195.48,7.59101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274540365,12.1843175,195.54,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274540563,3.59894142,195.53,195.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274540758,8.58537608,195.54,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274541067,13.02408228,195.57,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274541068,3.82572786,195.53,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274541267,9.44110394,195.53,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274542356,3.82572786,195.53,195.47,9.71401816]
["bitfinex-derivatives","SOLF0:USTF0",1753274542563,9.27172194,195.52,195.49,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753274542856,3.82572786,195.51,195.5,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274544064,3.82572786,195.51,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753274544366,12.24879198,195.5,195.47,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274544566,6.81675497,195.49,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274544779,3.84675497,195.48,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274545266,3.84675497,195.48,195.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1753274545465,6.81675497,195.47,195.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1753274545861,2.97,195.45,195.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274546058,8.2351767,195.42,195.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274546258,6.81675497,195.41,195.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274547064,3.84675497,195.41,195.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274547261,6.81675497,195.41,195.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274547964,3.84675497,195.41,195.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274548562,6.81675497,195.41,195.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1753274548766,11.93135497,195.41,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274548968,2.79,195.39,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274549169,2.79,195.42,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274549363,6.50782171,195.41,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274549568,6.50782171,195.4,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274549769,3.71782171,195.39,195.37,11.10366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274549970,3.71782171,195.38,195.37,11.10366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274550171,6.50782171,195.38,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274552480,3.71782171,195.38,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274552682,6.50782171,195.38,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274552981,10.03520795,195.38,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274553784,15.15060795,195.38,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274553988,10.03520795,195.38,195.37,8.19366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274554179,7.24520795,195.38,195.37,11.10366095]
["bitfinex-derivatives","SOLF0:USTF0",1753274554379,2.79,195.37,195.36,9.56585125]
["bitfinex-derivatives","SOLF0:USTF0",1753274554586,7.24520795,195.37,195.36,9.56585125]
["bitfinex-derivatives","SOLF0:USTF0",1753274554786,2.79,195.36,195.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1753274555084,3.71782171,195.35,195.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1753274555280,6.50782171,195.35,195.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1753274555585,2.79,195.34,195.22,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753274555783,5.52525575,195.25,195.22,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753274555984,3.71782171,195.24,195.12,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274556283,6.50782171,195.23,195.21,9.72061816]
["bitfinex-derivatives","SOLF0:USTF0",1753274556578,3.71782171,195.22,195.21,9.72061816]
["bitfinex-derivatives","SOLF0:USTF0",1753274556778,3.71782171,195.22,195.21,9.93061816]
["bitfinex-derivatives","SOLF0:USTF0",1753274556984,9.24307746,195.22,195.21,9.93061816]
["bitfinex-derivatives","SOLF0:USTF0",1753274557279,5.52525575,195.24,195.23,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753274557484,8.28788362,195.31,195.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274557789,8.28788362,195.32,195.14,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753274557983,2.79,195.3,195.22,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274558178,2.79,195.3,195.23,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274558683,2.79,195.3,195.22,4.81101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274558872,2.79,195.3,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753274559079,2.79,195.3,195.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1753274559274,8.28788362,195.34,195.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1753274559478,8.28788362,195.34,195.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274559479,2.79,195.33,195.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274559686,2.79,195.33,195.28,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274559984,8.28788362,195.34,195.27,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274560283,11.07788362,195.33,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274560486,2.79,195.31,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753274560676,11.07788362,195.33,195.26,4.81101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274560881,2.79,195.33,195.26,4.81101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274561081,8.28788362,195.34,195.29,4.81101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274561279,2.79,195.33,195.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274561478,2.79,195.33,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274561682,2.79,195.31,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274561884,11.07788362,195.31,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274562079,2.79,195.31,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274562286,2.79,195.3,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274562478,8.28788362,195.32,195.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274562682,8.28788362,195.31,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753274562884,2.79,195.3,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753274563185,11.07788362,195.32,195.28,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1753274563387,2.79,195.31,195.25,12.51101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274563587,8.28788362,195.31,195.25,12.51101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274563783,2.79,195.29,195.27,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1753274564088,2.79,195.29,195.25,12.72101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274564491,2.79,195.27,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274564990,8.28788362,195.3,195.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274565186,8.28788362,195.32,195.28,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274565384,2.79,195.31,195.28,4.81101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274565882,5.1165,195.34,195.28,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274565883,11.07788362,195.3,195.28,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274566083,2.79,195.29,195.28,9.71891816]
["bitfinex-derivatives","SOLF0:USTF0",1753274566282,11.21827979,195.33,195.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753274566481,2.79,195.31,195.27,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274566687,19.63198963,195.44,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274566688,14.00827979,195.35,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274566883,2.79,195.35,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274567080,2.79,195.38,195.34,4.81101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274567281,2.79,195.42,195.37,4.81101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274567484,2.79,195.42,195.38,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753274567691,11.21827979,195.44,195.38,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753274567886,14.00827979,195.43,195.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753274568093,11.07730896,195.36,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274568385,11.07730896,195.38,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274568587,11.07730896,195.39,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274568792,11.07730896,195.39,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274569000,13.86730896,195.39,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274569190,2.79,195.38,195.27,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274569490,2.79,195.35,195.32,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274569696,3.99636995,195.34,195.32,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274569994,6.78636995,195.33,195.29,105.18101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274570188,3.99636995,195.32,195.31,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753274571185,3.99636995,195.32,195.29,105.12101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274571390,3.99636995,195.31,195.29,105.12101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274571591,3.99636995,195.3,195.29,105.12101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274572289,3.99636995,195.3,195.29,105.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753274572487,3.99636995,195.3,195.29,110.23871816]
["bitfinex-derivatives","SOLF0:USTF0",1753274573891,3.99636995,195.3,195.29,9.71871816]
["bitfinex-derivatives","SOLF0:USTF0",1753274574082,3.99636995,195.3,195.29,110.17871816]
["bitfinex-derivatives","SOLF0:USTF0",1753274574488,2.79,195.33,195.32,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753274574683,2.79,195.33,195.29,105.06101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274575287,2.79,195.36,195.29,105.06101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274575491,2.79,195.36,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274575691,2.79,195.37,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274575893,2.79,195.37,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274576094,2.79,195.37,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753274576290,2.79,195.37,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274576501,2.79,195.37,195.33,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753274576688,2.79,195.37,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274576893,2.79,195.37,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274577088,2.79,195.37,195.34,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274577394,2.79,195.37,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274577596,2.79,195.36,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274577994,2.79,195.44,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274578193,15.67832712,195.45,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274578194,2.79,195.39,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274578589,2.79,195.39,195.36,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753274578995,11.07730896,195.4,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274579193,2.82,195.39,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274579397,2.82,195.39,195.37,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753274580099,2.82,195.41,195.38,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753274580290,2.82,195.42,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274580699,13.89730896,195.42,195.32,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274580902,13.89730896,195.41,195.33,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274581103,15.67832712,195.39,195.33,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274581400,2.82,195.39,195.37,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274581591,2.82,195.41,195.37,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274581792,2.82,195.42,195.33,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274582101,2.82,195.41,195.39,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753274582293,5.66932816,195.48,195.37,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274582294,2.82,195.4,195.37,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274582492,5.66932816,195.48,195.33,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274582493,15.67832712,195.42,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274582692,11.07730896,195.4,195.3,104.68101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274582896,2.82,195.39,195.3,104.68101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274583094,11.07730896,195.42,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274583299,2.82,195.4,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274583505,13.89730896,195.38,195.3,104.68101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274583701,13.89730896,195.38,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753274583702,2.82,195.37,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753274584093,11.07730896,195.37,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753274584301,2.82,195.36,195.32,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753274584500,2.82,195.37,195.3,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753274584700,13.89730896,195.37,195.29,104.62101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274584992,2.82,195.36,195.29,104.62101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274585196,2.82,195.35,195.29,104.62101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274585391,2.82,195.35,195.29,9.71861816]
["bitfinex-derivatives","SOLF0:USTF0",1753274585593,2.82,195.35,195.29,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274585800,2.82,195.35,195.28,91.60192944]
["bitfinex-derivatives","SOLF0:USTF0",1753274586007,11.07730896,195.36,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274586298,2.82,195.37,195.34,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753274586504,2.82,195.35,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274586705,2.82,195.33,195.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1753274586902,8.35757173,195.3,195.29,104.52101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274587206,12.15259135,195.3,195.29,104.52101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274587504,3.79501962,195.3,195.29,104.52101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274587900,12.15259135,195.3,195.29,109.63871816]
["bitfinex-derivatives","SOLF0:USTF0",1753274588099,2.82,195.33,195.29,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753274588406,2.82,195.31,195.29,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274588605,2.82,195.31,195.3,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753274589406,2.82,195.31,195.3,104.9775]
["bitfinex-derivatives","SOLF0:USTF0",1753274589908,11.07730896,195.35,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753274590108,13.89730896,195.34,195.29,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753274590297,2.82,195.33,195.29,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753274590497,2.82,195.33,195.3,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753274590698,2.82,195.33,195.32,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274590902,2.82,195.33,195.29,91.159808]
["bitfinex-derivatives","SOLF0:USTF0",1753274591203,2.82,195.32,195.29,91.159808]
["bitfinex-derivatives","SOLF0:USTF0",1753274591405,11.07730896,195.36,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274591602,11.07730896,195.36,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753274591807,2.82,195.36,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274592210,2.82,195.35,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753274592408,2.82,195.37,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274592712,2.82,195.36,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274592914,13.89730896,195.36,195.29,91.159808]
["bitfinex-derivatives","SOLF0:USTF0",1753274593102,2.82,195.35,195.34,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274593406,2.82,195.39,195.34,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274593601,2.82,195.39,195.37,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274593804,2.82,195.41,195.37,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274594004,2.82,195.44,195.35,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753274594307,1.06831,195.48,195.35,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753274594308,2.82,195.42,195.41,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753274594508,2.82,195.42,195.41,9.71561816]
["bitfinex-derivatives","SOLF0:USTF0",1753274594809,2.82,195.42,195.41,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274595306,2.82,195.42,195.35,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753274595512,2.82,195.42,195.41,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274595901,2.82,195.42,195.35,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753274596309,2.82,195.41,195.4,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274596612,2.82,195.46,195.4,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274596811,2.82,195.46,195.41,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753274597202,1.06831,195.48,195.43,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274597408,2.82,195.45,195.43,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274597804,1.06831,195.48,195.43,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274597805,2.82,195.47,195.43,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274598108,2.82,195.47,195.41,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753274598412,2.82,195.46,195.41,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753274598804,2.82,195.46,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753274599410,2.82,195.46,195.41,114.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753274599612,2.82,195.46,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274603608,1.06831,195.48,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274603609,2.82,195.44,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274606618,7.9339,195.44,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274606916,2.82,195.43,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274607315,2.82,195.46,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274607715,5.1133,195.46,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274607915,2.82,195.45,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274608218,2.82,195.42,195.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1753274608621,16.74663712,195.48,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274608819,2.96,195.39,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274609115,11.36061214,195.41,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274609317,8.40061214,195.42,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274609526,8.40061214,195.43,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274609820,2.96,195.41,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274610518,2.96,195.39,195.36,14.16101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274610721,2.96,195.39,195.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274610924,2.96,195.41,195.36,14.16101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274611122,2.96,195.41,195.36,19.27671816]
["bitfinex-derivatives","SOLF0:USTF0",1753274611322,2.96,195.41,195.36,14.16101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274611720,8.40061214,195.42,195.36,14.16101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274611721,2.96,195.4,195.36,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753274611924,11.36061214,195.42,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274612223,8.40061214,195.43,195.41,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274612427,2.96,195.42,195.41,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274612818,2.96,195.46,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274613013,2.96,195.4,195.38,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274613220,8.40766018,195.41,195.37,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753274613422,11.36766018,195.4,195.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274613619,8.40766018,195.38,195.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274613919,2.96,195.36,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274614123,2.96,195.36,195.3,103.94101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274615324,2.96,195.44,195.33,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274615622,2.96,195.41,195.3,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274615825,2.96,195.38,195.22,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1753274616022,2.96,195.38,195.23,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753274616220,4.60101816,195.35,195.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274616424,2.96,195.34,195.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274616625,2.96,195.34,195.25,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274616924,2.96,195.34,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274617119,4.60101816,195.42,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274617120,2.96,195.41,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274617323,5.1152,195.39,195.29,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753274617628,2.96,195.38,195.31,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274618024,4.60101816,195.44,195.34,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753274618225,2.96,195.36,195.34,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753274618525,2.96,195.36,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274618725,2.96,195.44,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274619126,8.074,195.44,195.37,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753274619328,2.96,195.43,195.37,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274619825,2.96,195.43,195.35,11.16101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274620221,8.0743,195.43,195.36,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753274620423,2.96,195.42,195.36,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753274620629,2.96,195.42,195.35,11.16101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274620828,2.96,195.42,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753274621131,2.96,195.41,195.35,11.16101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274621428,2.96,195.41,195.36,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753274621627,2.96,195.41,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274622126,2.96,195.41,195.35,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1753274622325,2.96,195.4,195.35,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1753274622730,2.96,195.47,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274622924,2.96,195.47,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274623134,2.96,195.47,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274623330,1.06831,195.48,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274623536,2.96,195.44,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274623732,2.96,195.44,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274623938,2.96,195.44,195.39,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274625039,2.96,195.43,195.39,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274626134,2.96,195.43,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274626437,2.96,195.43,195.39,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753274627638,2.96,195.43,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274627940,2.96,195.43,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274628540,5.1141,195.43,195.37,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753274628738,2.96,195.42,195.37,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753274628935,2.96,195.42,195.36,4.60101816]
["bitfinex-derivatives","SOLF0:USTF0",1753274629135,2.96,195.42,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274629338,2.96,195.42,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274629842,8.0746,195.42,195.35,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753274630040,2.96,195.42,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274630438,2.96,195.41,195.35,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753274630742,2.96,195.41,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274630942,8.0747,195.41,195.36,7.997625]
["bitfinex-derivatives","SOLF0:USTF0",1753274631242,2.881725,195.46,195.36,7.997625]
["bitfinex-derivatives","SOLF0:USTF0",1753274631440,2.96,195.38,195.36,7.997625]
["bitfinex-derivatives","SOLF0:USTF0",1753274631939,2.96,195.38,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274632437,2.96,195.38,195.37,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753274632640,5.841725,195.47,195.37,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753274632842,2.96,195.47,195.39,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274633343,2.96,195.44,195.39,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274633541,2.96,195.44,195.37,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274634041,2.96,195.44,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274634843,2.96,195.43,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274635234,2.96,195.4,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753274635440,5.1148,195.41,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274635441,2.96,195.43,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274635639,2.96,195.39,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274635834,2.96,195.39,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274636038,2.96,195.43,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274636235,2.96,195.4,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274636636,2.96,195.4,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274637247,5.1152,195.39,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274637451,2.96,195.38,195.35,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753274637748,2.96,195.43,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274638247,2.96,195.43,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274638548,5.1144,195.42,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274638748,2.86,195.41,195.38,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753274639248,2.86,195.41,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274639645,2.881725,195.44,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274639943,2.86,195.41,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274640246,5.1149,195.4,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274640450,2.86,195.39,195.35,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1753274641044,2.86,195.38,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274641245,2.881725,195.42,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274641447,2.86,195.47,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274641645,2.86,195.45,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274641845,5.1139,195.44,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274642049,2.86,195.43,195.38,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274642549,2.86,195.42,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274642849,2.86,195.4,195.35,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753274643048,2.86,195.4,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274643242,2.86,195.42,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274643949,2.86,195.4,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753274644146,2.86,195.4,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274644451,2.86,195.42,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753274644650,2.86,195.41,195.39,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274645145,2.86,195.39,195.37,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274645449,2.86,195.37,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274645849,2.86,195.43,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274646052,2.86,195.43,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274646849,2.86,195.43,195.35,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753274647449,2.86,195.4,195.35,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753274647650,2.86,195.4,195.36,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753274647852,2.86,195.4,195.36,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274648151,2.86,195.39,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274648450,2.86,195.39,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274648952,2.86,195.39,195.35,14.557825]
["bitfinex-derivatives","SOLF0:USTF0",1753274650345,2.86,195.38,195.35,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753274650548,5.1149,195.4,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274650849,2.86,195.39,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274651956,2.86,195.38,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274652453,2.86,195.36,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274654350,2.86,195.36,195.35,14.557925]
["bitfinex-derivatives","SOLF0:USTF0",1753274654548,2.881725,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274654754,2.881725,195.43,195.35,9.441725]
["bitfinex-derivatives","SOLF0:USTF0",1753274654954,2.881725,195.39,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274655448,1.06831,195.48,195.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1753274655656,2.881725,195.4,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274656554,2.86,195.39,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274656958,5.1154,195.38,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274657159,2.86,195.37,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274657952,2.86,195.36,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274658252,2.881725,195.4,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274658253,2.86,195.39,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274658662,2.86,195.37,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274658859,2.881725,195.4,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274659060,2.86,195.36,195.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1753274660959,2.86,195.36,195.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274661160,2.86,195.36,195.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1753274661458,2.86,195.36,195.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274661659,7.9759,195.36,195.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274661855,10.857625,195.36,195.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274662061,2.881725,195.36,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274662253,5.1171,195.32,195.28,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753274662455,2.881725,195.34,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274662652,2.881725,195.34,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274662852,2.881725,195.34,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274663457,5.1172,195.32,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274663658,5.1172,195.32,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274663854,2.881725,195.34,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274664058,2.881725,195.35,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274664359,5.1173,195.31,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274664560,5.1173,195.31,195.28,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1753274664761,2.881725,195.37,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274664960,5.1165,195.34,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274665162,2.881725,195.38,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274665756,11.29401,195.48,195.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1753274665757,11.29401,195.48,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274665964,2.881725,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274666166,5.1153,195.39,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274666362,5.1153,195.39,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274666564,5.1153,195.39,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274666965,5.1154,195.38,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274667767,1.06831,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274667966,1.06831,195.48,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274668365,5.1131,195.47,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274668564,1.06831,195.48,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753274668967,1.06831,195.48,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274669169,2.881725,195.57,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274669369,5.1128,195.49,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274669669,2.881725,195.6,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274669670,2.881725,195.53,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274669873,11.20391305,195.53,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274670066,97.86,195.62,195.5,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274670067,8.4042874,195.52,195.5,2.881725]
["bitfinex-derivatives","SOLF0:USTF0",1753274670370,8.4042874,195.52,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274670767,2.881725,195.55,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274670966,8.3982565,195.5,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274671169,8.3982565,195.51,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274671470,13.5105565,195.5,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274671665,5.1123,195.5,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274671866,4.60573478,195.51,195.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274672068,8.39253424,195.46,195.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274672273,5.59452829,195.42,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274672471,5.5945401,195.42,195.41,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753274672668,5.5945401,195.42,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274672876,2.5645401,195.42,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274673074,8.39253424,195.47,195.4,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274673268,8.39253424,195.49,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274673468,8.39253424,195.5,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274673670,8.39253424,195.51,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274673876,8.39253424,195.5,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274674170,5.1122,195.51,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274674372,2.76,195.53,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274674564,2.76,195.52,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274674769,2.76,195.54,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274675071,13.96391305,195.54,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274675277,5.1121,195.51,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274675476,11.20391305,195.55,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274675677,11.20391305,195.56,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274675974,18.56964783,195.57,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274676174,8.38504313,195.51,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274676379,2.76,195.56,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274676577,5.1117,195.53,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274676777,2.76,195.56,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274677174,5.1114,195.54,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753274677376,5.1114,195.54,195.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274677673,5.1114,195.54,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753274677881,2.76,195.53,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274678081,2.76,195.59,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274678278,4.60573478,195.54,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274678485,4.60573478,195.51,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274678784,2.76,195.5,195.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274679081,4.60573478,195.51,195.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274679082,5.1138,195.44,195.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274679288,4.60573478,195.51,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274679483,2.76,195.5,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274680074,5.1139,195.44,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274680279,2.76,195.44,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274680480,2.76,195.44,195.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274680778,2.76,195.5,195.39,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1753274680974,2.76,195.47,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274681181,4.60573478,195.45,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274681380,2.76,195.44,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274681787,5.1148,195.41,195.4,3.90064]
["bitfinex-derivatives","SOLF0:USTF0",1753274681981,2.76,195.47,195.4,3.90064]
["bitfinex-derivatives","SOLF0:USTF0",1753274682379,5.1146,195.42,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274682786,2.76,195.47,195.4,0.93064]
["bitfinex-derivatives","SOLF0:USTF0",1753274682982,5.1146,195.41,195.4,3.90064]
["bitfinex-derivatives","SOLF0:USTF0",1753274683288,2.76,195.44,195.4,0.93064]
["bitfinex-derivatives","SOLF0:USTF0",1753274683480,5.1137,195.45,195.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274683692,5.1137,195.45,195.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274683886,2.76,195.47,195.4,0.93064]
["bitfinex-derivatives","SOLF0:USTF0",1753274684086,7.8746,195.41,195.4,0.93064]
["bitfinex-derivatives","SOLF0:USTF0",1753274684482,7.8746,195.41,195.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753274684988,2.76,195.41,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274685483,5.1165,195.34,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274685681,2.76,195.41,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274685881,2.76,195.39,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274686689,5.1166,195.34,195.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274686988,2.76,195.33,195.27,7.57573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274687190,2.76,195.33,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274687493,2.76,195.39,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753274687790,2.76,195.39,195.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274688185,5.1156,195.38,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753274688490,2.76,195.38,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274688689,2.76,195.38,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274688885,2.76,195.41,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274689089,2.76,195.43,195.33,7.57573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274689293,5.1156,195.38,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274689485,2.76,195.37,195.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274689686,4.60573478,195.48,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274689687,2.76,195.4,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274690388,2.76,195.4,195.35,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753274690585,2.76,195.37,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274690894,5.1153,195.39,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753274691189,4.60573478,195.44,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274691484,7.8755,195.38,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274691686,4.60573478,195.41,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274691893,5.1164,195.35,195.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274692191,2.76,195.4,195.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274692492,2.76,195.4,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274693589,2.76,195.37,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274693787,2.76,195.37,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274693992,2.76,195.37,195.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753274693993,5.116,195.36,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274694487,97.48,195.46,195.35,9.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1753274694488,5.1149,195.41,195.35,9.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1753274694681,366.20391305,195.53,195.38,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274694682,2.76,195.44,195.38,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274694991,2.76,195.47,195.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274695193,5.1137,195.45,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274695385,2.76,195.47,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274695580,5.1137,195.45,195.41,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753274695785,5.1137,195.45,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274695993,2.76,195.47,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274696291,344.0,195.5,195.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274696492,2.76,195.49,195.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274696895,5.1138,195.45,195.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274697287,5.1138,195.45,195.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274697488,5.1138,195.45,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753274697786,5.1138,195.45,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753274698789,2.76,195.48,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274699192,5.1131,195.47,195.42,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753274699488,5.1131,195.47,195.41,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274699489,2.89,195.5,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274700192,5.1139,195.44,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274700894,5.1144,195.42,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274701187,2.89,195.41,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274701395,2.89,195.41,195.35,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274701396,5.1151,195.4,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274701588,2.89,195.44,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274701802,2.89,195.49,195.41,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274702092,2.89,195.56,195.47,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274702394,5.1121,195.51,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274702790,2.89,195.55,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274702986,5.1126,195.49,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274703191,7.49573478,195.59,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274703395,2.89,195.58,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274703595,5.111,195.55,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274703791,2.89,195.58,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753274704095,5.1116,195.53,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274704488,2.89,195.58,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274704795,2.89,195.58,195.5,7.56573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274704992,2.89,195.58,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274705189,5.1115,195.54,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274705695,5.1111,195.55,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274705992,2.89,195.61,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274706294,2.89,195.64,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274706900,5.1109,195.56,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274707093,2.89,195.6,195.53,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274707294,2.89,195.64,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274707601,5.1107,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274707996,2.89,195.65,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274708288,2.89,195.69,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274708488,5.1094,195.62,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274708686,2.89,195.69,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274709091,2.89,195.68,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274709491,5.1093,195.62,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274709704,2.89,195.68,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274709901,2.89,195.68,195.62,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274710092,2.89,195.71,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274710593,5.1081,195.67,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274711091,2.89,195.71,195.62,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274711288,2.89,195.71,195.65,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274711487,101.80573478,195.76,195.65,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274711692,2.89,195.73,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274712499,2.89,195.76,195.68,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753274712998,2.89,195.76,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274713801,2.89,195.76,195.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1753274714095,2.89,195.76,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274714298,97.08,195.8,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274714503,5.106,195.74,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274714705,2.89,195.78,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274715001,2.89,195.76,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274715203,5.1068,195.71,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274716602,2.89,195.72,195.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1753274716910,4.60573478,195.74,195.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1753274717299,5.1074,195.69,195.68,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753274717498,7.9974,195.69,195.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1753274717700,2.89,195.69,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274717998,5.1084,195.65,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274718496,2.89,195.68,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274719202,2.89,195.67,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274719407,2.89,195.64,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274719610,2.89,195.64,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274719904,2.89,195.64,195.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1753274720105,5.1105,195.58,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274720305,2.89,195.6,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274720505,2.89,195.6,195.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1753274720506,2.89,195.6,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274720801,2.89,195.62,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274721010,2.89,195.62,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274721309,5.1094,195.61,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274721602,4.60573478,195.64,195.55,14.21573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274721808,2.89,195.63,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274722211,2.89,195.66,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274722805,2.89,195.66,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274723007,2.89,195.73,195.6,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274723200,7.49573478,195.73,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274723508,2.89,195.72,195.63,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274723710,5.1078,195.68,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274723909,5.1078,195.68,195.63,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274724311,5.1078,195.68,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274724518,2.89,195.72,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274724907,2.89,195.79,195.69,7.56573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274725114,2.89,195.79,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274725616,4.60573478,195.78,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274725807,4.60573478,195.78,195.6,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274725808,2.89,195.74,195.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274726019,2.89,195.74,195.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274726210,2.89,195.82,195.7,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274726410,2.89,195.82,195.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274726714,2.89,195.8,195.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274727217,343.86,195.83,195.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274727420,2.89,195.82,195.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274727717,5.1053,195.77,195.73,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274728018,2.89,195.82,195.73,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274728410,4.60573478,195.82,195.73,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274728617,2.89,195.81,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753274729313,4.60573478,195.77,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274729821,5.106,195.75,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274730018,2.82,195.78,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274731116,4.60573478,195.74,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274731321,2.82,195.73,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274731620,5.1079,195.68,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274731814,2.82,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274732216,5.1084,195.65,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274732416,5.1084,195.65,195.58,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1753274732417,4.60573478,195.68,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274732619,2.82,195.67,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274733115,2.82,195.63,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274733321,5.1097,195.6,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274733921,4.04138,195.6,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274734417,5.1102,195.59,195.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1753274734615,5.1102,195.59,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274735924,5.1099,195.6,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274736518,5.1095,195.61,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274736825,4.60573478,195.65,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274737115,2.82,195.64,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274737320,4.60573478,195.7,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274737524,2.82,195.69,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274737720,2.82,195.69,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274738023,2.82,195.69,195.6,7.38573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274738220,2.82,195.69,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274738419,2.82,195.69,195.63,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274738822,2.82,195.69,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274739023,5.1081,195.67,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274739227,2.82,195.72,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274739420,5.1072,195.7,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753274739723,2.82,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274740119,5.1077,195.68,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274740314,2.82,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274740920,5.1078,195.68,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274741121,5.1078,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274741430,2.82,195.73,195.65,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753274741627,101.40573478,195.76,195.65,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753274741628,96.8,195.76,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274741925,2.82,195.75,195.66,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753274742128,96.8,195.76,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274742323,7.42573478,195.78,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274742524,2.82,195.77,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274742927,2.82,195.77,195.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1753274743424,5.1069,195.71,195.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1753274743726,7.9269,195.71,195.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1753274745422,7.9269,195.71,195.7,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1753274745620,5.108,195.67,195.65,7.38573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274745927,5.108,195.67,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274746123,5.1077,195.68,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274746331,2.82,195.73,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274746824,2.82,195.66,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274747025,2.82,195.63,195.57,7.53671924]
["bitfinex-derivatives","SOLF0:USTF0",1753274747327,2.82,195.63,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274747328,5.1102,195.59,195.54,9.71683478]
["bitfinex-derivatives","SOLF0:USTF0",1753274747530,2.82,195.65,195.57,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274747722,2.82,195.67,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274747929,2.82,195.67,195.48,10.32853883]
["bitfinex-derivatives","SOLF0:USTF0",1753274747930,2.82,195.69,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274748527,4.60573478,195.67,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274748728,2.82,195.66,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274748927,4.60573478,195.67,195.57,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274749233,2.82,195.63,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274749427,5.1092,195.62,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274749628,2.82,195.63,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274749936,2.82,195.66,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274750230,4.60573478,195.72,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274750231,2.82,195.63,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274750429,2.82,195.63,195.54,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274750430,5.1097,195.6,195.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1753274751033,7.9297,195.6,195.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1753274752033,5.1097,195.6,195.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1753274752438,10.2144,195.7,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753274752439,5.1107,195.56,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274752633,4.60573478,195.61,195.48,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274752929,4.60573478,195.61,195.46,111.19364008]
["bitfinex-derivatives","SOLF0:USTF0",1753274752930,2.82,195.57,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274753135,343.66,195.68,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274753335,2.82,195.53,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274753535,5.1117,195.53,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274753738,2.82,195.59,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274754737,4.60573478,195.57,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274754931,4.60573478,195.54,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274755139,2.82,195.53,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274755736,5.1127,195.49,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274756037,2.82,195.53,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274756233,4.60573478,195.6,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274756434,4.60573478,195.54,195.41,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274756636,2.82,195.52,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274757132,2.82,195.52,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274757331,2.82,195.51,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274757634,7.42573478,195.54,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274758030,5.1125,195.5,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274758229,2.82,195.53,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274759341,4.60573478,195.54,195.42,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274759541,2.85,195.5,195.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274760146,2.85,195.5,195.4,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274760338,2.85,195.5,195.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274760541,4.60573478,195.6,195.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274760542,2.85,195.53,195.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274760740,2.85,195.59,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274760940,2.85,195.62,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274761540,2.85,195.62,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753274761541,7.9594,195.62,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753274761737,2.85,195.65,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274762838,5.1098,195.6,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274763044,2.85,195.63,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274763242,2.85,195.63,195.55,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274763243,5.1101,195.59,195.55,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274763441,2.85,195.63,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274763639,7.45573478,195.66,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274763836,2.85,195.66,195.59,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753274764037,2.85,195.66,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274764243,7.45573478,195.66,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274764442,2.85,195.62,195.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274764635,4.60573478,195.6,195.51,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274764841,5.1105,195.57,195.53,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753274765039,4.60573478,195.6,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274765241,2.85,195.59,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274765843,5.1108,195.56,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274766043,2.85,195.59,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274766744,5.1105,195.57,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274767143,5.1103,195.58,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274767346,4.60573478,195.6,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274767545,7.45573478,195.63,195.53,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753274767741,7.45573478,195.63,195.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274768245,2.85,195.63,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274768638,7.45573478,195.66,195.57,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274768839,4.60573478,195.72,195.57,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274768840,2.85,195.7,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274769036,2.85,195.7,195.6,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274769236,2.85,195.7,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274769437,5.1088,195.64,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274769638,5.1088,195.64,195.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274770047,5.1088,195.64,195.48,4.60573478]
["bitfinex-derivatives","SOLF0:USTF0",1753274770048,5.1089,195.63,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274770248,2.85,195.66,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274770640,2.85,195.64,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274770951,2.85,195.67,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274771744,5.1094,195.62,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274771945,2.85,195.67,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274772246,5.1095,195.61,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274772642,2.85,195.67,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274772844,2.85,195.67,195.58,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753274772845,5.1091,195.63,195.58,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753274773044,5.1091,195.63,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274773347,2.85,195.67,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274773551,2.85,195.67,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274773742,7.47601728,195.72,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274773949,2.85,195.71,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274774144,2.85,195.71,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274774449,5.1076,195.69,195.64,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753274774643,2.85,195.73,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274775044,5.1081,195.67,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274775244,2.85,195.73,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274775440,2.85,195.73,195.64,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753274775644,2.85,195.73,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274776049,5.1076,195.69,195.65,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753274776250,5.1076,195.69,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274776444,5.1076,195.69,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274776644,2.85,195.73,195.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274776850,2.85,195.77,195.65,7.47601728]
["bitfinex-derivatives","SOLF0:USTF0",1753274777049,2.85,195.77,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274777256,2.85,195.77,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274777452,2.85,195.8,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274777654,228.05601728,195.82,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274777949,2.85,195.78,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274779053,5.1064,195.73,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274779352,2.85,195.77,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274779554,5.1067,195.72,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274779744,7.47601728,195.81,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274779946,2.85,195.75,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274780150,2.85,195.75,195.67,7.47601728]
["bitfinex-derivatives","SOLF0:USTF0",1753274780151,5.1073,195.7,195.67,7.47601728]
["bitfinex-derivatives","SOLF0:USTF0",1753274780348,2.85,195.75,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274780549,7.47601728,195.75,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274780749,2.85,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274781058,10.2086,195.81,195.65,10.46601728]
["bitfinex-derivatives","SOLF0:USTF0",1753274781059,2.85,195.75,195.65,10.46601728]
["bitfinex-derivatives","SOLF0:USTF0",1753274781250,5.1068,195.72,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274781555,5.1068,195.72,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274781747,5.1071,195.7,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274782447,2.85,195.71,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274782852,2.85,195.71,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274784248,2.85,195.73,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274784454,5.1073,195.7,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274784658,2.85,195.76,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274785157,5.1066,195.72,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274785754,5.1061,195.74,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274786064,343.8,195.79,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274786252,96.54,195.83,195.73,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753274786454,2.85,195.83,195.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274787057,5.1049,195.79,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274787556,5.105,195.78,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274787963,2.85,195.83,195.71,7.47601728]
["bitfinex-derivatives","SOLF0:USTF0",1753274788260,2.85,195.83,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274788562,2.85,195.83,195.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274788768,7.47601728,195.81,195.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274788958,2.74,195.8,195.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274789655,5.106,195.74,195.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753274789858,2.74,195.8,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274790060,2.74,195.8,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274790260,5.1057,195.76,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753274790459,5.1057,195.76,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274790965,5.1057,195.76,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753274791162,5.1057,195.76,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274791364,2.74,195.8,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274791862,2.74,195.8,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274792060,2.74,195.77,195.66,7.4841085]
["bitfinex-derivatives","SOLF0:USTF0",1753274792463,5.1068,195.72,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753274792657,2.74,195.77,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274793565,5.1065,195.73,195.69,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753274793758,5.1065,195.73,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274793966,4.5941085,195.78,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274794467,5.1061,195.74,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274795462,5.1058,195.75,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274795678,7.3341085,195.8,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274795971,5.1055,195.77,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274796170,7.3341085,195.8,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274796375,5.1051,195.78,195.74,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753274796775,2.74,195.82,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274797073,2.74,195.79,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274797464,5.106,195.75,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274797666,2.74,195.79,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274797975,2.74,195.79,195.6,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274797976,2.74,195.79,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274798369,5.1057,195.76,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274798674,2.74,195.76,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274799476,4.5941085,195.77,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274799678,2.74,195.72,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274800078,5.1068,195.71,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274800673,7.3341085,195.77,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274801377,5.1066,195.72,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274803078,5.1064,195.73,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274805179,2.74,195.76,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274805384,2.74,195.7,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274805579,2.74,195.69,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274805979,2.74,195.73,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274806279,2.74,195.73,195.64,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274806578,2.74,195.73,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274807286,2.74,195.74,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274807673,4.5941085,195.72,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274807984,5.1081,195.66,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274808684,5.1081,195.66,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274809080,5.1081,195.66,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274809482,5.1085,195.65,195.62,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753274809682,5.1085,195.65,195.61,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274809882,2.74,195.68,195.61,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274810082,2.74,195.68,195.62,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1753274810083,5.1083,195.66,195.62,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1753274810384,5.1083,195.66,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274810576,5.1083,195.66,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274810779,5.1083,195.66,195.62,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753274810780,5.1083,195.66,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274810981,5.1083,195.66,195.61,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274811287,5.108,195.67,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274811482,2.74,195.71,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274811683,2.74,195.74,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274811888,2.74,195.74,195.69,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753274812091,2.74,195.74,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274812387,5.1065,195.73,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274812590,4.5941085,195.8,195.61,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753274812786,2.74,195.73,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274813088,7.8466,195.72,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274813476,5.1066,195.72,195.68,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274813677,5.1066,195.72,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274814086,5.1064,195.73,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274814983,2.74,195.77,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274815182,15.3077,195.88,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274815183,4.5941085,195.82,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274815484,2.74,195.81,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274815690,2.74,195.81,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274816083,2.74,195.81,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274816383,2.74,195.84,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274816984,4.5941085,195.85,195.76,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753274817184,2.74,195.81,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274817681,5.1048,195.8,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274818182,2.74,195.81,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274818382,2.74,195.87,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274818783,5.1041,195.82,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274818988,2.78,195.86,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753274819489,2.78,195.86,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274819985,5.1042,195.82,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274820190,2.78,195.86,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274820387,10.2021,195.94,195.81,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274820686,2.78,195.93,195.87,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274820883,4.5941085,195.97,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274821093,4.5941085,195.97,195.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274821094,5.1027,195.87,195.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274822189,5.1025,195.88,195.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274822491,2.78,195.93,195.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274822688,2.78,195.96,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274822991,2.78,195.99,195.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274823193,7.3741085,195.99,195.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274823386,2.78,195.98,195.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274823587,2.78,195.95,195.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274823788,2.78,195.95,195.87,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274823984,2.78,195.95,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274824288,2.78,195.95,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274824588,5.104,195.82,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753274824784,2.78,195.83,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274824987,2.78,195.82,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274825291,4.5941085,195.87,195.77,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274825292,2.78,195.83,195.77,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274825788,2.78,195.83,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274825789,5.1042,195.81,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274825989,5.1042,195.81,195.77,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274825990,2.78,195.83,195.77,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274826186,2.78,195.86,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274826584,7.3741085,195.9,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274826985,2.78,195.89,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274827692,2.78,195.87,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274828292,5.104,195.82,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274828489,2.78,195.85,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274829394,4.5941085,195.88,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274829594,7.3741085,195.88,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274829891,2.78,195.87,195.77,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274830090,2.78,195.87,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274830491,5.1039,195.83,195.79,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753274830686,5.1039,195.83,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274831085,2.78,195.85,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274831486,2.78,195.85,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274831689,2.78,195.85,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753274831690,5.1043,195.81,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274832094,5.1038,195.83,195.78,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1753274832396,5.1038,195.83,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274832593,5.104,195.82,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274832791,4.5941085,195.88,195.79,7.5341085]
["bitfinex-derivatives","SOLF0:USTF0",1753274832792,2.78,195.88,195.79,7.5341085]
["bitfinex-derivatives","SOLF0:USTF0",1753274832997,2.78,195.88,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274833199,5.1032,195.85,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274833395,2.78,195.88,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274833893,5.1039,195.83,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274834098,4.5941085,195.89,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274834298,2.78,195.88,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274834699,5.1032,195.85,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274834900,2.78,195.88,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274835400,5.1034,195.85,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274835901,2.78,195.87,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274836200,2.78,195.87,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274836404,4.5941085,195.88,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274836405,7.8842,195.82,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274836601,106.6217,195.95,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274836602,4.5941085,195.85,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274836903,96.42,195.95,195.67,439.84]
["bitfinex-derivatives","SOLF0:USTF0",1753274836904,2.78,195.81,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274837293,2.78,195.78,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274837804,2.78,195.78,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274839000,2.78,195.82,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274839499,2.78,195.79,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274839702,2.78,195.78,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274839900,7.885,195.78,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274840299,4.5941085,195.84,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274840500,5.1044,195.81,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753274840698,4.5941085,195.81,195.7,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274840899,2.78,195.8,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274841408,5.1056,195.76,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753274841601,2.78,195.75,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274843006,7.8858,195.75,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274843605,5.1061,195.74,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274843802,2.78,195.74,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274844008,2.78,195.77,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274844407,4.5941085,195.75,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274844609,2.78,195.74,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274844805,5.1056,195.76,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274845106,2.78,195.8,195.71,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274845310,2.78,195.82,195.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274845502,4.5941085,195.86,195.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274845702,2.78,195.85,195.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274846105,2.78,195.85,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274846312,4.5941085,195.9,195.8,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274846313,2.78,195.88,195.8,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274846609,7.883,195.86,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274847008,4.5941085,195.9,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274847009,2.78,195.9,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274847511,5.1036,195.84,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274847713,7.8836,195.84,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274847901,2.78,195.84,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274848217,2.78,195.86,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274849214,5.1041,195.82,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753274849413,2.73,195.84,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274849613,4.5941085,195.87,195.77,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274849913,343.32,195.91,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274849914,2.73,195.86,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274850212,7.8331,195.86,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274850411,2.73,195.86,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274851004,2.73,195.86,195.81,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753274851005,2.73,195.9,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274851406,2.73,195.87,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274851708,5.1039,195.83,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274852104,4.5941085,195.89,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274852308,4.5941085,195.89,195.78,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1753274852511,2.73,195.85,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274853109,5.1039,195.83,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274853310,2.73,195.85,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274853511,5.1027,195.87,195.83,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753274853711,5.1027,195.87,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274854409,5.1025,195.88,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274854614,355.41234808,196.02,195.85,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274854813,355.41234808,196.02,195.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274854814,2.73,195.94,195.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274855715,4.5941085,195.97,195.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274855915,4.5941085,195.97,195.85,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274856116,2.73,195.94,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274856315,2.73,195.94,195.85,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274856316,5.1014,195.92,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274856810,2.73,195.94,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274857020,2.73,195.93,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274857219,2.73,195.92,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274857619,4.5941085,195.98,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274857817,4.5941085,196.0,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274858210,2.73,195.99,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274859416,5.101,195.94,195.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274860717,5.1007,195.95,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274863017,5.1003,195.97,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274863223,2.73,195.99,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274863613,346.05,196.02,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274864114,5.0998,195.98,195.95,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1753274864319,2.73,196.02,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274865023,4.5941085,196.05,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274865227,2.73,196.04,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274866119,2.73,196.04,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274866617,2.73,196.07,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274867124,5.0986,196.03,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274867615,5.0986,196.03,195.97,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274867616,5.0986,196.03,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753274867819,5.0986,196.03,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274868522,5.0983,196.04,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274869316,5.0985,196.03,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274870023,2.73,196.07,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274871625,2.73,196.09,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274872220,2.73,196.07,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274872534,5.0988,196.02,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274872824,2.73,196.07,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274873030,2.73,196.04,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274873232,5.0998,195.98,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274873730,5.1001,195.97,195.93,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274874128,5.1001,195.97,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274874330,2.73,196.0,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274874528,2.73,196.01,195.93,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274874731,2.73,196.01,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274874924,2.73,196.01,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274875526,2.73,196.01,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274876136,5.0995,196.0,195.95,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753274876330,5.0995,196.0,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274876636,4.5941085,196.02,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274876836,2.73,196.03,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753274878537,5.0988,196.02,195.96,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1753274878835,2.73,196.03,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274879628,5.0988,196.02,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274879835,5.0988,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274880037,2.73,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274880232,5.0992,196.01,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274880441,2.73,196.03,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274880735,5.0989,196.02,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274880930,2.98,196.05,195.97,7.3441085]
["bitfinex-derivatives","SOLF0:USTF0",1753274881130,2.98,196.05,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274881530,5.0985,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274881929,2.98,196.05,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274882132,4.5941085,196.06,195.94,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274882330,106.4135,196.1,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274882331,2.98,196.05,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274882532,2.98,196.09,196.01,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1753274882729,2.98,196.09,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274883030,5.0975,196.07,196.02,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1753274883231,5.0975,196.07,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274883637,5.0978,196.06,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274883841,2.98,196.09,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274884341,2.98,196.12,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274884739,5.0971,196.09,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274884941,2.98,196.11,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274885744,2.98,196.08,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274885942,2.98,196.11,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274886249,2.98,196.05,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274886434,2.98,196.05,195.95,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274886639,2.98,196.02,195.93,7.3441085]
["bitfinex-derivatives","SOLF0:USTF0",1753274886942,2.98,195.99,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274887145,2.98,195.99,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274887339,2.98,195.97,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274887534,4.5941085,196.0,195.84,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1753274887847,5.0997,195.99,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274888148,2.98,196.01,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274888640,2.98,196.01,195.95,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753274888840,2.98,196.03,195.96,7.3441085]
["bitfinex-derivatives","SOLF0:USTF0",1753274889043,5.0987,196.03,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274889244,99.16,196.06,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274889443,104.2578,196.06,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274889646,99.16,196.06,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274889846,99.16,196.06,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274890046,5.0985,196.04,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274890549,5.0984,196.04,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274891451,5.0985,196.03,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274891652,5.0985,196.03,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274891952,2.98,196.05,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274892548,2.98,196.04,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274892747,2.98,196.01,195.93,5.67471462]
["bitfinex-derivatives","SOLF0:USTF0",1753274893047,5.1007,195.95,195.91,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753274893248,2.98,195.97,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274893547,4.5941085,195.99,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274893749,2.98,196.02,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274893947,4.5941085,196.0,195.94,5.67923279]
["bitfinex-derivatives","SOLF0:USTF0",1753274894152,5.1003,195.97,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274894647,7.5741085,196.03,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274894843,2.98,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274895246,2.98,196.02,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274895555,7.5741085,196.03,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274895756,5.0995,196.0,195.96,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753274896054,5.0995,196.0,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274896857,5.0991,196.01,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274897063,7.5741085,196.06,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274897362,2.98,196.07,195.99,4.5941085]
["bitfinex-derivatives","SOLF0:USTF0",1753274897555,5.098,196.05,196.0,5.69262531]
["bitfinex-derivatives","SOLF0:USTF0",1753274897758,96.16,196.08,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274897952,96.16,196.08,196.03,5.69262531]
["bitfinex-derivatives","SOLF0:USTF0",1753274898162,99.14,196.08,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274898359,2.98,196.07,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274898659,2.98,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274898862,2.98,196.05,196.02,5.69665421]
["bitfinex-derivatives","SOLF0:USTF0",1753274899067,5.0995,195.99,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274899272,2.98,196.0,195.98,8.44770778]
["bitfinex-derivatives","SOLF0:USTF0",1753274899461,2.98,196.02,195.99,8.44770778]
["bitfinex-derivatives","SOLF0:USTF0",1753274899661,5.0993,196.0,195.96,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1753274899862,2.98,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274900061,2.98,196.02,195.99,8.45171564]
["bitfinex-derivatives","SOLF0:USTF0",1753274900363,5.0992,196.01,196.0,8.45171564]
["bitfinex-derivatives","SOLF0:USTF0",1753274900556,2.98,196.08,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274900757,2.98,196.08,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274900960,2.98,196.07,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274901166,2.98,196.07,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274901569,5.0979,196.06,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274903069,5.0983,196.04,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274903764,2.98,196.1,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274904355,5.098,196.05,196.02,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753274904563,5.098,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274905066,5.0983,196.04,196.01,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753274905268,2.98,196.03,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274905571,2.98,196.07,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274905771,2.98,196.07,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274906066,2.98,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274906564,5.0983,196.04,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274906964,2.98,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274907365,2.98,196.07,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274907366,5.0987,196.03,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274907958,5.0992,196.01,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274908559,2.98,196.01,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274909560,2.78,196.04,195.98,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753274909762,2.78,196.04,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274909968,2.78,196.04,195.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274910464,2.78,196.06,195.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274910665,2.78,196.08,196.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274911669,5.0985,196.03,196.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274911869,5.0985,196.03,196.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274912765,5.0983,196.04,196.01,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1753274912970,5.0983,196.04,196.0,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274912971,4.51095518,196.12,196.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274913172,5.0979,196.06,196.03,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753274913563,5.0979,196.06,196.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274914273,5.0984,196.04,196.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274914463,2.78,196.07,196.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274914660,5.0979,196.06,196.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274916174,5.0976,196.07,196.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274916567,5.0976,196.07,196.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274917175,2.78,196.06,195.98,7.52095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274917376,2.78,196.06,195.99,8.90258209]
["bitfinex-derivatives","SOLF0:USTF0",1753274917574,5.0982,196.05,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753274918069,5.0982,196.05,196.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274920069,5.0982,196.05,196.01,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274920070,5.13007912,196.06,196.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274921477,5.13007912,196.06,196.01,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274921478,5.0983,196.04,196.01,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274921680,5.0983,196.04,196.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274922474,5.099,196.02,195.91,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274922683,2.78,196.05,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274922870,7.29095518,196.05,195.95,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274923071,2.78,196.04,195.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274923267,4.51095518,196.05,195.92,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274923471,2.78,196.04,195.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274923668,5.0995,196.0,195.96,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1753274923872,2.78,196.04,195.97,8.90459116]
["bitfinex-derivatives","SOLF0:USTF0",1753274924070,2.78,196.04,195.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274924273,5.099,196.01,195.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274924880,5.0989,196.02,195.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274925074,2.78,196.09,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274925279,2.78,196.09,196.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274926076,5.0978,196.06,196.03,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753274926279,2.78,196.09,196.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274926777,347.43095518,196.13,196.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274926778,2.78,196.12,196.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274926969,2.78,196.12,196.01,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274926970,2.78,196.12,196.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274927171,2.78,196.12,196.02,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753274927368,2.78,196.12,196.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274927779,5.0983,196.04,196.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274928480,2.78,196.09,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274928671,2.78,196.06,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274928873,4.51095518,196.04,195.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274929074,2.78,196.03,195.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274929479,2.78,196.03,195.93,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274929679,2.78,196.06,195.99,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274929980,2.78,196.06,196.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274930779,5.099,196.02,196.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274931179,5.0998,195.99,195.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274931385,4.51095518,196.07,195.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274931586,2.78,196.01,195.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274931883,4.51095518,196.07,195.93,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274931884,2.78,196.04,195.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274932285,5.0995,196.0,195.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274932685,5.0995,196.0,195.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274933280,5.0995,196.0,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274933985,2.78,196.02,195.84,347.4676873]
["bitfinex-derivatives","SOLF0:USTF0",1753274933986,4.51095518,196.01,195.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274934288,2.78,196.0,195.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274934586,5.1013,195.93,195.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274936587,2.78,195.96,195.86,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274936785,2.78,195.99,195.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274937283,5.1015,195.92,195.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274937482,5.1015,195.92,195.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274937880,5.1012,195.93,195.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274938086,5.1012,195.93,195.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753274938785,2.75,196.0,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274938977,2.75,196.0,195.91,5.85131963]
["bitfinex-derivatives","SOLF0:USTF0",1753274939177,2.75,196.0,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274939887,2.75,196.0,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274940288,5.1006,195.95,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274940690,2.75,196.02,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274940989,2.75,196.05,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274941489,5.0992,196.01,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274941990,5.0993,196.0,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274942185,2.75,196.05,195.98,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753274942390,2.75,196.05,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274942592,2.75,196.08,196.0,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274942889,353.2305,196.16,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274942890,2.75,196.12,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274943091,5.098,196.05,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274943286,2.75,196.09,196.0,7.26095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274943689,5.0989,196.02,196.0,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274943888,5.0989,196.02,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274945194,5.0986,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274945393,2.75,196.07,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274945786,2.75,196.06,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274946891,2.75,196.08,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274947096,21.39661305,196.12,196.03,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274947097,10.1927,196.12,196.03,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274947298,5.098,196.05,196.03,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274947488,2.75,196.09,196.03,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274947889,5.0979,196.06,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274948100,2.75,196.09,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274948399,2.75,196.08,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274948693,2.75,196.11,196.03,7.26095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274949193,5.0982,196.04,196.03,7.26095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274949392,5.0982,196.04,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274950194,0.03228231,196.09,195.99,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274950397,2.75,196.08,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274950799,5.0988,196.02,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274951201,2.75,196.06,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274951202,2.75,196.07,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274952005,5.0984,196.04,196.0,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1753274952201,110.70365518,196.12,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274952400,5.0982,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274952597,2.75,196.09,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274953894,2.75,196.09,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274954607,2.75,196.07,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274954798,2.75,196.07,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274954994,2.75,196.12,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274957001,2.75,196.12,196.02,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753274957204,2.75,196.12,196.03,7.26095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274957405,2.75,196.12,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274957595,5.0978,196.06,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274958600,5.098,196.05,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274960004,5.0978,196.06,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274960409,5.0977,196.07,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753274960611,2.75,196.1,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274961110,2.75,196.08,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274961711,2.75,196.08,195.91,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274961712,12.9419,196.13,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274961912,2.75,196.12,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274962108,4.51095518,196.11,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274962309,2.75,196.1,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274963007,5.0985,196.03,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274963408,7.8485,196.03,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274963615,95.96,196.12,195.89,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1753274963616,2.75,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274963810,2.75,196.01,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274964110,5.1002,195.97,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274964412,2.75,195.96,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274964810,2.75,196.01,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274966105,7.8508,195.94,195.88,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753274966308,2.75,195.98,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274966910,5.1011,195.93,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274967216,2.75,196.01,195.92,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274967415,2.75,196.01,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274968413,4.51095518,196.05,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274968611,2.75,196.03,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753274969111,2.89,196.04,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274969518,5.099,196.02,195.97,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753274969709,7.989,196.02,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274969909,7.989,196.02,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274970110,5.099,196.01,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274971016,7.989,196.01,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274972414,2.89,196.01,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274972615,2.89,195.98,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274972816,2.89,195.97,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274973214,5.1002,195.97,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274974113,7.9902,195.97,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274974315,5.1006,195.95,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274974914,2.89,196.03,195.93,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274975215,2.89,196.03,195.95,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753274975517,2.89,196.03,195.96,7.29095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274975716,2.89,196.07,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274976618,2.89,196.07,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274977822,5.0989,196.02,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274978625,2.89,196.1,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274978923,2.89,196.1,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274979823,2.89,196.1,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274980020,2.89,196.15,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274981425,2.89,196.15,196.05,9.60875518]
["bitfinex-derivatives","SOLF0:USTF0",1753274981426,2.89,196.15,196.08,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274981627,2.89,196.15,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274982220,5.0967,196.11,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274982523,2.89,196.12,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274982722,2.89,196.15,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274983325,2.89,196.09,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274983521,2.89,196.08,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274983823,343.04,196.16,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274983824,2.89,196.11,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274984326,2.89,196.08,195.98,9.61055518]
["bitfinex-derivatives","SOLF0:USTF0",1753274984521,2.89,196.08,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274985525,5.099,196.01,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274987626,2.89,196.02,195.95,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753274987922,2.89,196.05,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274988123,5.099,196.01,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274988427,2.89,196.07,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274988627,5.0995,196.0,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274988923,2.89,196.1,195.98,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274989124,2.89,196.1,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274989328,2.89,196.1,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274990032,5.0982,196.05,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274990429,5.0983,196.04,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274991233,5.13020361,196.05,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274991425,0.03220361,196.05,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274992231,5.0983,196.04,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274992427,0.03220361,196.05,195.98,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274992635,0.03220361,196.05,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274992825,2.92220361,196.05,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274994032,5.0993,196.0,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274996136,2.89,196.0,195.91,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753274996335,2.89,196.0,195.92,5.95816998]
["bitfinex-derivatives","SOLF0:USTF0",1753274996535,5.1008,195.95,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274996836,2.89,196.01,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274997737,5.101,195.94,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753274998836,2.86,195.98,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753274999039,2.86,195.96,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753274999539,5.1006,195.95,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275001338,2.86,196.01,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275001528,4.51095518,196.04,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275001529,2.86,196.04,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275001840,2.86,196.06,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275003232,2.86,196.08,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275003429,5.0986,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275004540,5.0983,196.04,195.99,5.95335045]
["bitfinex-derivatives","SOLF0:USTF0",1753275004741,5.0983,196.04,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275005039,5.0985,196.03,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275005338,5.0985,196.03,196.0,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275005339,2.86,196.12,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275005529,2.86,196.09,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275006237,5.0988,196.02,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275007037,5.0985,196.03,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275013542,5.0985,196.03,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275013543,2.86,196.03,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275013744,2.86,196.03,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275013941,5.0999,195.98,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275014341,2.86,196.02,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275015446,5.1001,195.97,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275015946,5.0999,195.98,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275016146,2.86,196.03,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275017242,5.0998,195.98,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275018851,2.86,195.98,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275019050,2.86,195.98,195.81,14.48901729]
["bitfinex-derivatives","SOLF0:USTF0",1753275019051,2.86,196.0,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275019244,2.86,196.0,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275019439,5.1014,195.93,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275020546,5.1014,195.93,195.92,8.77863003]
["bitfinex-derivatives","SOLF0:USTF0",1753275021850,5.1009,195.94,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275022653,2.86,196.0,195.93,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275022852,2.86,195.94,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275023054,2.86,195.88,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275023257,2.86,195.85,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275023557,2.86,195.85,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275023758,2.86,195.85,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275023957,2.86,195.85,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275024160,5.1046,195.8,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753275024451,4.51095518,195.79,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275024657,2.86,195.78,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275024957,2.86,195.77,195.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275025268,5.1062,195.74,195.69,100.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753275025451,5.1062,195.74,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275025651,2.86,195.74,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275025852,4.51095518,195.72,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275026049,4.51095518,195.72,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275026050,2.86,195.71,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275026461,5.1078,195.68,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753275026656,7.9678,195.68,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275027054,2.86,195.71,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275027250,2.86,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275027558,7.37095518,195.74,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275027758,7.37095518,195.74,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275027959,7.37095518,195.74,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275028158,2.86,195.73,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275029364,5.1069,195.71,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275029958,219.82,195.81,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275029959,7.30095518,195.76,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275030158,7.30095518,195.78,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275030462,7.30095518,195.78,195.69,5.88217709]
["bitfinex-derivatives","SOLF0:USTF0",1753275030664,2.79,195.82,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275030863,2.79,195.82,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275031160,2.79,195.8,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275031358,2.79,195.8,195.72,5.87853859]
["bitfinex-derivatives","SOLF0:USTF0",1753275031563,5.105,195.78,195.73,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1753275031866,2.79,195.8,195.63,210.09594136]
["bitfinex-derivatives","SOLF0:USTF0",1753275031867,2.79,195.8,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275032159,5.104,195.82,195.74,7.25095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275032366,4.51095518,195.86,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275032561,4.51095518,195.86,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275032760,7.30095518,195.86,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275032959,5.1035,195.84,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275033665,7.8938,195.83,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275033865,4.51095518,195.86,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275034060,2.79,195.82,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275034972,7.8942,195.82,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275035172,2.79,195.84,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275035370,2.79,195.84,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275035667,5.104,195.82,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275035869,7.894,195.82,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275036068,2.79,195.82,195.77,5.87348101]
["bitfinex-derivatives","SOLF0:USTF0",1753275036273,2.79,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275036873,4.51095518,195.86,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275036874,345.91,195.85,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275037074,5.1038,195.83,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275037273,345.91,195.85,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275037775,343.12,195.85,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275037976,5.1037,195.83,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275038171,7.8937,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275038372,5.1041,195.82,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753275038570,2.79,195.87,195.78,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275038770,2.79,195.87,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275039072,5.1034,195.85,195.81,5.87327495]
["bitfinex-derivatives","SOLF0:USTF0",1753275039375,5.1034,195.85,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275039670,2.79,195.89,195.81,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275039870,2.79,195.92,195.84,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275040067,2.79,195.92,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275040272,5.1024,195.88,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275040466,5.1024,195.88,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275041273,2.79,195.93,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275041468,2.79,195.91,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275042280,2.79,195.91,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275043379,2.79,195.85,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275043578,2.79,195.85,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275043970,4.51095518,195.83,195.66,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1753275044170,2.79,195.79,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275044387,5.1059,195.75,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275044683,5.1059,195.75,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275045077,7.30095518,195.8,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275045274,36.41271742,196.29,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275045275,7.30095518,195.83,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275045578,7.30095518,195.83,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275046184,5.105,195.79,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275046381,2.79,195.82,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275046580,2.79,195.82,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275047382,2.79,195.82,195.74,5.87183113]
["bitfinex-derivatives","SOLF0:USTF0",1753275047585,2.79,195.82,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275048284,5.1049,195.79,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275048484,5.1049,195.79,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275048686,5.1049,195.79,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753275048881,2.79,195.8,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275049187,2.79,195.8,195.74,5.87235882]
["bitfinex-derivatives","SOLF0:USTF0",1753275049188,2.79,195.81,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275049686,2.79,195.78,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275049889,2.79,195.78,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275050279,5.1066,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275050984,2.79,195.75,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275051582,5.1076,195.68,195.63,214.60689654]
["bitfinex-derivatives","SOLF0:USTF0",1753275051784,4.51095518,195.76,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275052087,4.51095518,195.76,195.63,100.33095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275052088,7.8978,195.68,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275052388,5.1078,195.68,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275053780,5.1074,195.69,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275055486,4.51095518,195.76,195.55,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1753275055487,2.79,195.68,195.55,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1753275055689,2.79,195.68,195.58,8.11006497]
["bitfinex-derivatives","SOLF0:USTF0",1753275055893,2.79,195.68,195.59,8.11006497]
["bitfinex-derivatives","SOLF0:USTF0",1753275056092,2.79,195.71,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275056288,10.2104,195.78,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275056289,4.51095518,195.78,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275056597,2.79,195.77,195.67,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275056889,2.79,195.77,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275057086,2.79,195.77,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275058293,4.51095518,195.84,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275058586,2.79,195.83,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275058787,5.1055,195.77,195.74,5.86658029]
["bitfinex-derivatives","SOLF0:USTF0",1753275058982,4.51095518,195.84,195.74,5.86658029]
["bitfinex-derivatives","SOLF0:USTF0",1753275058983,2.8,195.79,195.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275059187,2.8,195.8,195.75,5.86995304]
["bitfinex-derivatives","SOLF0:USTF0",1753275059380,5.1054,195.77,195.76,8.82995304]
["bitfinex-derivatives","SOLF0:USTF0",1753275060791,7.9054,195.77,195.76,5.86995304]
["bitfinex-derivatives","SOLF0:USTF0",1753275060987,7.9054,195.77,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275060988,5.1058,195.75,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275061289,2.8,195.75,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275061491,2.8,195.74,195.71,8.13765795]
["bitfinex-derivatives","SOLF0:USTF0",1753275061785,4.51095518,195.74,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275061991,2.8,195.73,195.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275062181,5.1073,195.7,195.66,2.25943572]
["bitfinex-derivatives","SOLF0:USTF0",1753275062492,2.8,195.73,195.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275062787,4.51095518,195.77,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275062788,2.8,195.76,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275062983,2.8,195.76,195.71,2.26042754]
["bitfinex-derivatives","SOLF0:USTF0",1753275063188,2.8,195.82,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275063389,2.8,195.82,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275063586,2.8,195.82,195.77,2.26042754]
["bitfinex-derivatives","SOLF0:USTF0",1753275063786,5.1047,195.79,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275064190,5.1047,195.79,195.78,5.20497697]
["bitfinex-derivatives","SOLF0:USTF0",1753275064492,4.51095518,195.86,195.78,2.24497697]
["bitfinex-derivatives","SOLF0:USTF0",1753275064695,2.8,195.83,195.79,2.24497697]
["bitfinex-derivatives","SOLF0:USTF0",1753275064888,2.8,195.83,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275065393,2.8,195.83,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275065591,4.51095518,195.89,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275065592,2.8,195.86,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275065896,2.8,195.86,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275066091,4.51095518,195.89,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275066292,2.8,195.88,195.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275066494,2.8,195.88,195.8,2.24971617]
["bitfinex-derivatives","SOLF0:USTF0",1753275066695,2.8,195.88,195.81,2.24971617]
["bitfinex-derivatives","SOLF0:USTF0",1753275066895,5.1037,195.83,195.82,2.24971617]
["bitfinex-derivatives","SOLF0:USTF0",1753275067297,5.1037,195.83,195.82,5.20971617]
["bitfinex-derivatives","SOLF0:USTF0",1753275067499,5.1037,195.83,195.82,2.24971617]
["bitfinex-derivatives","SOLF0:USTF0",1753275067994,7.9037,195.83,195.82,2.24971617]
["bitfinex-derivatives","SOLF0:USTF0",1753275068188,2.8,195.82,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275068394,2.8,195.82,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275068594,4.51095518,195.89,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275068793,4.51095518,195.89,195.79,2.25195463]
["bitfinex-derivatives","SOLF0:USTF0",1753275069095,2.8,195.85,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275069296,5.1037,195.83,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275069485,5.1037,195.83,195.82,5.21183548]
["bitfinex-derivatives","SOLF0:USTF0",1753275069691,5.1037,195.83,195.82,2.25183548]
["bitfinex-derivatives","SOLF0:USTF0",1753275069888,5.1037,195.83,195.65,114.73593503]
["bitfinex-derivatives","SOLF0:USTF0",1753275069889,4.51095518,195.83,195.7,8.92743991]
["bitfinex-derivatives","SOLF0:USTF0",1753275070089,10.2052,195.88,195.7,8.92743991]
["bitfinex-derivatives","SOLF0:USTF0",1753275070090,2.8,195.82,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275070297,2.8,195.81,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275070897,4.51095518,195.79,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275071201,2.8,195.78,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275071604,2.8,195.76,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275072191,2.8,195.79,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275072703,2.8,195.77,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275073199,2.8,195.77,195.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275073799,5.1063,195.74,195.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275074000,2.8,195.77,195.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275074396,2.8,195.77,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275075401,5.1071,195.7,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275076103,5.1069,195.71,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275076296,5.1069,195.71,195.65,114.73593503]
["bitfinex-derivatives","SOLF0:USTF0",1753275076497,2.8,195.77,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275077106,2.8,195.75,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275077693,5.1072,195.7,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275078707,2.8,195.73,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275079405,2.8,195.74,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275079809,2.8,195.68,195.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275080203,2.8,195.68,195.61,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753275080505,2.8,195.65,195.57,0.88768717]
["bitfinex-derivatives","SOLF0:USTF0",1753275080803,5.1099,195.6,195.52,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275081109,2.8,195.64,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275081308,5.11,195.59,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275081502,4.51095518,195.65,195.57,5.43099515]
["bitfinex-derivatives","SOLF0:USTF0",1753275081708,2.8,195.64,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275081905,2.8,195.64,195.57,5.42922151]
["bitfinex-derivatives","SOLF0:USTF0",1753275082105,2.8,195.64,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275082597,2.8,195.64,195.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275083000,5.1094,195.62,195.55,9.62175518]
["bitfinex-derivatives","SOLF0:USTF0",1753275083200,4.51095518,195.67,195.55,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275083401,5.1089,195.63,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275083609,2.8,195.66,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275084010,2.8,195.64,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753275084209,135.20391305,195.74,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275084210,2.8,195.63,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275085110,5.1113,195.54,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275085607,5.1111,195.55,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275085813,5.1111,195.55,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275086307,5.1111,195.55,195.49,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275086612,2.8,195.63,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275086812,2.8,195.63,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275087412,2.8,195.66,195.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275087610,2.8,195.61,195.5,7.47095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275087812,2.8,195.61,195.53,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275088010,2.8,195.61,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753275088914,3.01,195.56,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275089906,3.01,195.59,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275090411,4.51095518,195.57,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275090711,3.01,195.56,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275091313,10.2178,195.64,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275091507,4.51095518,195.6,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275091713,3.01,195.59,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275092119,10.2178,195.64,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275092120,4.51095518,195.57,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275092321,3.01,195.56,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275092516,3.01,195.49,195.43,0.89015079]
["bitfinex-derivatives","SOLF0:USTF0",1753275092709,3.01,195.49,195.44,2.190068]
["bitfinex-derivatives","SOLF0:USTF0",1753275092913,3.01,195.48,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275093116,5.113,195.47,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275094621,3.01,195.58,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275094919,3.01,195.54,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275095215,4.51095518,195.55,195.4,4.39751083]
["bitfinex-derivatives","SOLF0:USTF0",1753275095420,4.51095518,195.55,195.39,0.8904241]
["bitfinex-derivatives","SOLF0:USTF0",1753275095421,3.01,195.48,195.39,3.8904241]
["bitfinex-derivatives","SOLF0:USTF0",1753275095616,3.01,195.48,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275095811,5.1141,195.43,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275096021,3.01,195.48,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275096212,3.01,195.48,195.4,7.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275096418,3.01,195.51,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275097219,3.01,195.48,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275097515,3.01,195.5,195.39,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275097819,5.114,195.44,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275098021,3.01,195.49,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275098418,5.114,195.44,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275098618,3.01,195.51,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275098919,3.01,195.45,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275099917,5.1151,195.39,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275100423,3.01,195.45,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275100626,3.01,195.45,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275102219,3.01,195.44,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275102419,3.01,195.46,195.37,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275102619,3.01,195.49,195.4,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275102813,3.01,195.48,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275103018,3.01,195.4,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275103513,4.51095518,195.43,195.32,279.00485779]
["bitfinex-derivatives","SOLF0:USTF0",1753275103514,4.51095518,195.43,195.32,278.1141944]
["bitfinex-derivatives","SOLF0:USTF0",1753275103717,3.01,195.38,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275104120,3.01,195.38,195.31,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753275104320,3.01,195.38,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275104524,5.1165,195.34,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275105122,5.1163,195.35,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275105324,3.01,195.37,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275105522,3.01,195.37,195.27,7.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275105728,5.1164,195.34,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275106019,5.1164,195.34,195.28,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753275106224,5.1167,195.33,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275106428,3.01,195.41,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275107223,3.01,195.44,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275107623,3.01,195.44,195.34,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753275107816,5.1144,195.42,195.37,7.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275108019,3.01,195.47,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275108223,3.01,195.47,195.4,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275108521,3.01,195.5,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275109424,3.01,195.5,195.41,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275109621,3.01,195.5,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275110023,5.1138,195.45,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275110225,3.01,195.5,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275110424,3.01,195.53,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275111825,5.1124,195.5,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275112226,3.01,195.55,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275112421,5.1127,195.49,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275112626,3.01,195.56,195.45,7.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275112826,3.01,195.56,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275113421,3.01,195.56,195.46,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275113623,3.01,195.56,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275114028,5.1124,195.5,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275114230,3.01,195.55,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275114435,5.1125,195.49,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275114837,3.01,195.55,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275115138,3.01,195.55,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275115733,5.1122,195.5,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275116536,5.1125,195.49,195.38,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753275116737,3.01,195.56,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275116936,4.51095518,195.56,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275117136,5.1123,195.5,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275117337,3.01,195.55,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275117840,5.1125,195.5,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275118336,3.01,195.53,195.47,2.10659779]
["bitfinex-derivatives","SOLF0:USTF0",1753275118541,3.01,195.52,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275118735,3.01,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275119340,2.85,195.55,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275119536,5.1124,195.5,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275119742,5.1124,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275119937,2.85,195.55,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275120140,2.85,195.55,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275120342,2.85,195.55,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275120544,2.85,195.55,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275120843,2.85,195.55,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275121046,2.85,195.58,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275121445,2.85,195.58,195.51,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275121647,2.85,195.63,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275121842,2.85,195.61,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275122043,2.85,195.59,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275122736,2.85,195.58,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275123141,2.85,195.58,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275123343,4.51095518,195.65,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275123344,2.85,195.55,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275123536,2.85,195.55,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275123743,2.85,195.55,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275124146,5.1115,195.53,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275124441,2.85,195.66,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275124744,2.85,195.63,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275124948,2.85,195.68,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275125145,2.85,195.68,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275125446,5.1091,195.62,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275125641,2.85,195.67,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275125846,445.49,195.7,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275126048,2.85,195.69,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275128053,98.74,195.7,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275128548,2.85,195.72,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275128846,5.1086,195.64,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275129052,2.85,195.69,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275129550,2.85,195.72,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275130056,2.85,195.72,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275130553,5.1075,195.69,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275130940,5.1064,195.73,195.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275131145,2.85,195.8,195.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275132347,2.85,195.8,195.71,7.42095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275132646,98.44,195.85,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275132852,2.85,195.82,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275133355,101.29,195.85,195.77,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275133548,101.29,195.85,195.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275133946,5.104,195.82,195.8,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275134245,2.85,195.88,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275134445,2.85,195.91,195.83,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275134649,2.85,195.91,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275135052,98.28,195.96,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275135053,2.85,195.94,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275135648,5.1027,195.87,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275136054,2.85,195.92,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275136252,2.85,195.95,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275136551,5.1017,195.91,195.89,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275136747,2.85,195.95,195.89,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275136953,2.85,195.95,195.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275137456,5.101,195.93,195.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275137853,2.85,195.95,195.89,7.42095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275138048,5.1018,195.9,195.89,7.42095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275138252,2.85,195.95,195.89,7.42095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275138454,2.85,195.95,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275139251,5.1018,195.9,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275139954,5.1015,195.92,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275140454,4.51095518,196.01,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275140652,2.85,196.0,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275141048,5.1015,195.91,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275142156,5.1013,195.92,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275142363,2.85,195.97,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275142554,5.1012,195.93,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275142750,2.85,195.97,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275143259,5.1015,195.91,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275145562,2.85,195.92,195.82,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275145765,4.51095518,195.89,195.75,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753275145965,5.1041,195.82,195.76,7.42095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275146159,2.85,195.86,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275146360,5.1044,195.81,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275146659,2.85,195.86,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275147064,5.1046,195.8,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275147266,2.85,195.86,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275147871,2.85,195.88,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753275148667,2.85,195.9,195.8,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753275148964,2.85,195.9,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275149170,5.1023,195.89,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275149873,2.9,195.95,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275150269,2.9,195.95,195.78,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275150470,5.1031,195.86,195.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275150677,2.9,195.89,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275150871,5.1023,195.88,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275151579,2.9,195.89,195.7,0.388]
["bitfinex-derivatives","SOLF0:USTF0",1753275151773,2.9,195.89,195.8,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275152174,5.104,195.82,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275154575,5.1037,195.83,195.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275155075,5.1042,195.81,195.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275155772,5.1044,195.8,195.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275155977,5.1044,195.8,195.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275156768,5.1042,195.81,195.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275156973,5.1042,195.81,195.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275159776,5.1042,195.81,195.73,4.1995011]
["bitfinex-derivatives","SOLF0:USTF0",1753275159777,5.1049,195.78,195.73,4.1995011]
["bitfinex-derivatives","SOLF0:USTF0",1753275159981,2.9,195.83,195.74,9.05846371]
["bitfinex-derivatives","SOLF0:USTF0",1753275160185,2.9,195.83,195.75,4.54750853]
["bitfinex-derivatives","SOLF0:USTF0",1753275160376,2.9,195.83,195.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275160682,5.1052,195.78,195.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275161088,2.9,195.82,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275161380,5.1056,195.76,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275161582,5.1056,195.76,195.75,7.42758229]
["bitfinex-derivatives","SOLF0:USTF0",1753275162579,5.1056,195.76,195.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275162772,5.1056,195.76,195.75,4.55486948]
["bitfinex-derivatives","SOLF0:USTF0",1753275162974,5.1067,195.71,195.7,97.668]
["bitfinex-derivatives","SOLF0:USTF0",1753275163183,8.0067,195.71,195.7,4.94372775]
["bitfinex-derivatives","SOLF0:USTF0",1753275163379,5.1067,195.71,195.7,4.94907121]
["bitfinex-derivatives","SOLF0:USTF0",1753275163582,5.1067,195.71,195.7,0.388]
["bitfinex-derivatives","SOLF0:USTF0",1753275163786,5.1067,195.71,195.7,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1753275164172,5.1067,195.71,195.7,7.8148786]
["bitfinex-derivatives","SOLF0:USTF0",1753275164484,5.1067,195.71,195.7,13.31625525]
["bitfinex-derivatives","SOLF0:USTF0",1753275166486,5.1065,195.72,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275166784,10.2068,195.84,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275166785,2.9,195.8,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275167083,2.9,195.8,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275167285,14.71775518,195.84,195.75,10.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1753275167487,2.9,195.79,195.76,12.92825525]
["bitfinex-derivatives","SOLF0:USTF0",1753275167681,8.0049,195.78,195.77,5.50137665]
["bitfinex-derivatives","SOLF0:USTF0",1753275168280,8.0049,195.78,195.77,9.98923543]
["bitfinex-derivatives","SOLF0:USTF0",1753275168481,5.1049,195.78,195.77,5.50137665]
["bitfinex-derivatives","SOLF0:USTF0",1753275168890,5.1049,195.78,195.77,8.38137665]
["bitfinex-derivatives","SOLF0:USTF0",1753275169185,5.1049,195.78,195.77,12.87659628]
["bitfinex-derivatives","SOLF0:USTF0",1753275169384,5.1049,195.79,195.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275169590,5.1049,195.79,195.78,12.87659628]
["bitfinex-derivatives","SOLF0:USTF0",1753275170680,2.9,195.83,195.78,12.87659628]
["bitfinex-derivatives","SOLF0:USTF0",1753275170681,5.1045,195.8,195.78,9.99659628]
["bitfinex-derivatives","SOLF0:USTF0",1753275170987,2.9,195.82,195.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275171491,5.1041,195.81,195.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275171886,2.9,195.86,195.8,12.92237951]
["bitfinex-derivatives","SOLF0:USTF0",1753275172086,2.9,195.86,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275172282,2.9,195.86,195.83,12.92237951]
["bitfinex-derivatives","SOLF0:USTF0",1753275172487,5.1034,195.84,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275172683,5.1034,195.84,195.83,8.42325787]
["bitfinex-derivatives","SOLF0:USTF0",1753275173683,2.9,195.89,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275173892,2.9,195.91,195.85,5.54325787]
["bitfinex-derivatives","SOLF0:USTF0",1753275174094,2.9,195.95,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275175492,5.1023,195.88,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275175692,5.1023,195.88,195.87,8.43395596]
["bitfinex-derivatives","SOLF0:USTF0",1753275176292,5.1032,195.85,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275176495,5.1032,195.85,195.84,8.43532527]
["bitfinex-derivatives","SOLF0:USTF0",1753275177196,5.1029,195.86,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275177388,5.1029,195.86,195.85,8.43532527]
["bitfinex-derivatives","SOLF0:USTF0",1753275178195,5.1029,195.86,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275178690,5.1027,195.87,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275180298,2.97,195.93,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275181691,343.38,195.99,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275181692,4.51095518,195.88,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275181891,2.97,195.84,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275182192,2.97,195.79,195.71,347.89095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275182394,2.97,195.82,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275182593,2.97,195.84,195.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275182896,2.97,195.87,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275183487,5.1038,195.83,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275184191,5.1034,195.84,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275184391,2.97,195.85,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275184893,5.1036,195.83,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275185084,2.97,195.88,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275185286,2.97,195.9,195.83,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275185486,5.1028,195.87,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275186086,5.1028,195.86,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275186289,5.1028,195.86,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275187890,2.97,195.9,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275188791,4.51095518,195.88,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275188991,5.1045,195.8,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275189194,2.97,195.83,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275189391,2.97,195.86,195.77,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275189595,5.1037,195.83,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275189797,2.97,195.86,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275190493,2.97,195.86,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753275190700,2.97,195.86,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275192501,5.1038,195.83,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275193003,5.1038,195.83,195.78,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753275193004,2.97,195.86,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275193405,5.1035,195.84,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275193609,2.97,195.86,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275194108,2.97,195.86,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275194807,4.51095518,195.89,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275195007,2.97,195.88,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275196113,5.1038,195.83,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275196313,2.97,195.88,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275197216,2.97,195.88,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275197911,5.1035,195.84,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275198106,2.97,195.88,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275199214,5.1038,195.83,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275200506,2.97,195.83,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275200813,2.97,195.82,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275202018,5.1041,195.81,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275202411,2.97,195.86,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275202710,2.97,195.88,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275203818,5.1039,195.82,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275206919,5.1037,195.83,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275207219,2.97,195.87,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275208822,5.1029,195.86,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275209023,2.99,195.92,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275209523,2.99,195.89,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275209723,2.99,195.89,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275209925,2.99,195.92,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275210519,5.1018,195.9,195.86,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753275210720,2.99,195.92,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275211019,5.1023,195.89,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275211222,2.99,195.92,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275211622,2.99,195.92,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275211827,2.99,195.91,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275212024,5.1021,195.89,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275212225,8.0921,195.89,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275212427,2.99,195.89,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275213219,5.1041,195.81,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275213425,5.1041,195.81,195.8,8.3996921]
["bitfinex-derivatives","SOLF0:USTF0",1753275214229,5.1041,195.81,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275214423,4.51095518,195.86,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275214623,2.99,195.85,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275215030,5.1049,195.78,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275215726,2.99,195.83,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275215927,10.2048,195.88,195.73,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275215928,4.51095518,195.87,195.78,5.58267309]
["bitfinex-derivatives","SOLF0:USTF0",1753275216120,2.99,195.81,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275216323,5.1044,195.8,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275216724,5.1056,195.76,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275216929,2.99,195.83,195.74,8.40366691]
["bitfinex-derivatives","SOLF0:USTF0",1753275217126,2.99,195.83,195.75,5.58366691]
["bitfinex-derivatives","SOLF0:USTF0",1753275217330,2.99,195.83,195.71,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275217331,2.99,195.79,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275217528,2.99,195.79,195.7,0.388]
["bitfinex-derivatives","SOLF0:USTF0",1753275217929,2.99,195.79,195.7,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1753275218131,2.99,195.76,195.7,0.388]
["bitfinex-derivatives","SOLF0:USTF0",1753275218623,8.0967,195.71,195.7,0.388]
["bitfinex-derivatives","SOLF0:USTF0",1753275218829,7.50095518,195.71,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275219025,7.50095518,195.71,195.63,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753275219026,4.51095518,195.71,195.63,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753275219228,2.99,195.7,195.63,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753275219533,2.99,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275220127,5.1091,195.62,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275220623,10.2109,195.77,195.57,350.63095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275220624,5.1101,195.58,195.57,350.63095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275220831,2.99,195.64,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275221422,2.99,195.76,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275221726,21.44100575,195.77,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275221727,2.99,195.69,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275222131,2.99,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275222331,2.99,195.69,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275222629,4.51095518,195.73,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275222834,2.99,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275223028,2.99,195.63,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275223230,2.99,195.69,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275223735,5.1094,195.61,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275224529,5.1094,195.61,195.57,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1753275224530,4.51095518,195.7,195.57,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1753275224732,2.99,195.65,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275225035,2.99,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275225336,2.99,195.67,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275225734,2.99,195.69,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275226430,2.99,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275227538,4.51095518,195.73,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275227539,5.1089,195.63,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275228040,2.99,195.64,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275228231,2.99,195.63,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275228428,2.99,195.63,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275228741,4.51095518,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275228742,2.99,195.65,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275228936,2.99,195.66,195.55,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753275229131,5.1103,195.58,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275229336,5.1103,195.58,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275229640,2.99,195.62,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275230633,2.99,195.67,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275230834,2.99,195.67,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275231733,5.1091,195.62,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275231935,2.99,195.67,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275232239,5.1085,195.65,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275232440,2.99,195.69,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275233034,5.1085,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275233240,2.99,195.69,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275233541,4.51095518,195.69,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275233740,4.51095518,195.55,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275234039,2.99,195.54,195.46,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753275234339,2.99,195.54,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275234533,4.51095518,195.49,195.37,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275234733,2.99,195.48,195.37,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275235241,2.99,195.48,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275236235,2.99,195.48,195.37,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753275236436,2.99,195.52,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275236638,7.50095518,195.59,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275236932,2.99,195.58,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275237141,5.1127,195.49,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275237835,2.99,195.53,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275237836,5.1123,195.5,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275238032,2.99,195.57,195.48,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275238239,2.99,195.57,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275238734,2.94,195.6,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275239337,2.94,195.58,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275239736,5.1118,195.52,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275240037,2.94,195.58,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275240234,5.1128,195.48,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275240838,2.94,195.51,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275241038,14.72785518,195.65,195.48,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275241039,2.94,195.64,195.48,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275241233,7.45095518,195.64,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275241436,5.1111,195.55,195.52,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275241639,5.1111,195.55,195.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275241942,4.51095518,195.61,195.4,4.31292848]
["bitfinex-derivatives","SOLF0:USTF0",1753275242238,2.94,195.55,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275242638,5.112,195.51,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275242838,5.112,195.51,195.45,9.62425518]
["bitfinex-derivatives","SOLF0:USTF0",1753275242839,2.94,195.53,195.45,9.62425518]
["bitfinex-derivatives","SOLF0:USTF0",1753275243033,2.94,195.51,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275243233,4.51095518,195.55,195.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753275243444,2.94,195.49,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275243645,2.94,195.52,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275243843,5.113,195.48,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275244043,5.113,195.48,195.44,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753275244242,2.94,195.52,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275244443,5.113,195.47,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275244943,5.1128,195.48,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275245344,5.1128,195.48,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753275245543,5.1128,195.48,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275245740,5.1124,195.5,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275246242,5.1126,195.49,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275247342,5.1129,195.48,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275247846,5.1131,195.47,195.42,9.62515518]
["bitfinex-derivatives","SOLF0:USTF0",1753275248145,5.1131,195.47,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275248541,2.94,195.48,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275248742,2.94,195.48,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275249148,2.94,195.47,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275249745,5.1139,195.44,195.4,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753275249945,2.94,195.47,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275250243,5.1139,195.44,195.37,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275250445,2.94,195.47,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275250644,5.1146,195.42,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275250943,2.94,195.45,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275251352,2.94,195.45,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275251547,2.94,195.45,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275252252,5.1153,195.39,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275252449,5.1153,195.39,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275252856,5.1149,195.4,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275253052,5.1149,195.4,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275253356,5.1154,195.38,195.35,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275253554,5.1154,195.38,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275253858,5.1159,195.36,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275254159,2.94,195.4,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275254354,2.94,195.4,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275255155,5.1154,195.38,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275255354,10.2253,195.49,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275255554,2.94,195.43,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275255753,2.94,195.43,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275256056,2.94,195.42,195.34,5.53956059]
["bitfinex-derivatives","SOLF0:USTF0",1753275256258,5.1161,195.36,195.35,5.53956059]
["bitfinex-derivatives","SOLF0:USTF0",1753275256661,2.94,195.38,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275256852,2.94,195.38,195.3,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275256853,5.1163,195.35,195.34,5.54425678]
["bitfinex-derivatives","SOLF0:USTF0",1753275257052,5.1163,195.35,195.34,8.54425678]
["bitfinex-derivatives","SOLF0:USTF0",1753275257256,2.94,195.37,195.34,8.54425678]
["bitfinex-derivatives","SOLF0:USTF0",1753275257257,2.94,195.37,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275257863,5.1161,195.36,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275258062,2.94,195.37,195.35,5.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275258264,2.94,195.37,195.36,5.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275258663,5.1156,195.37,195.36,5.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275259160,8.0556,195.37,195.36,5.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275259367,5.1156,195.37,195.36,8.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275259663,5.1156,195.37,195.36,5.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275259962,8.0556,195.37,195.36,5.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275260757,5.1156,195.37,195.36,8.54876692]
["bitfinex-derivatives","SOLF0:USTF0",1753275261153,2.94,195.42,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275261364,2.94,195.42,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275261560,2.94,195.42,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275261757,2.94,195.42,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275261960,4.51095518,195.42,195.37,5.5639821]
["bitfinex-derivatives","SOLF0:USTF0",1753275262160,5.1151,195.39,195.38,5.56970477]
["bitfinex-derivatives","SOLF0:USTF0",1753275262361,2.94,195.41,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275262557,2.94,195.41,195.31,7.58414636]
["bitfinex-derivatives","SOLF0:USTF0",1753275262762,5.1165,195.34,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275262967,8.0565,195.34,195.33,7.58414636]
["bitfinex-derivatives","SOLF0:USTF0",1753275263861,8.0565,195.34,195.33,5.56866459]
["bitfinex-derivatives","SOLF0:USTF0",1753275264175,8.0565,195.34,195.33,7.58509235]
["bitfinex-derivatives","SOLF0:USTF0",1753275264564,8.0565,195.34,195.33,5.56866459]
["bitfinex-derivatives","SOLF0:USTF0",1753275265374,8.0565,195.34,195.33,7.58547801]
["bitfinex-derivatives","SOLF0:USTF0",1753275266268,8.0565,195.34,195.33,5.56866459]
["bitfinex-derivatives","SOLF0:USTF0",1753275266468,8.0565,195.34,195.33,7.58486354]
["bitfinex-derivatives","SOLF0:USTF0",1753275266863,5.1178,195.29,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275267065,2.55754194,195.29,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275267360,5.1175,195.3,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275267560,2.94,195.3,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275267765,2.94,195.3,195.26,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275267967,5.118,195.29,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275268172,2.94,195.38,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275268369,5.1177,195.3,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275268568,2.94,195.34,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753275268870,2.94,195.34,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275269070,5.1174,195.31,195.27,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1753275269272,2.88,195.32,195.13,8.71045628]
["bitfinex-derivatives","SOLF0:USTF0",1753275269469,5.1185,195.26,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275269668,2.88,195.32,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275269972,2.88,195.34,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275270471,5.1181,195.28,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275270874,5.1181,195.28,195.24,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275270875,2.88,195.32,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275271075,2.88,195.35,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275271967,2.88,195.34,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275272167,5.1196,195.22,195.18,7.33095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275272474,2.88,195.27,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275273269,2.88,195.25,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275273774,2.88,195.25,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275273973,2.88,195.25,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275274270,2.88,195.25,195.11,0.8914962]
["bitfinex-derivatives","SOLF0:USTF0",1753275274271,2.88,195.25,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275274471,2.88,195.25,195.18,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753275274673,2.88,195.25,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275274877,2.88,195.25,195.2,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753275275071,4.51095518,195.27,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275275072,2.88,195.26,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275275271,2.88,195.26,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275275472,2.88,195.22,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275275671,107.1141,195.32,195.17,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275275672,2.88,195.25,195.17,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275275972,2.88,195.28,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275276477,2.88,195.28,195.16,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275276478,5.1194,195.23,195.19,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753275276671,2.88,195.26,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275277068,5.1193,195.23,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275277275,2.88,195.26,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275277472,5.1197,195.22,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275277664,5.1197,195.22,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275277868,2.88,195.23,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275278066,5.1198,195.21,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275278469,5.1183,195.27,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275278674,2.88,195.25,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275278872,2.88,195.25,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753275279073,5.1198,195.21,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275279281,2.88,195.25,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275279574,5.1194,195.23,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275279878,2.88,195.25,195.19,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753275279879,2.88,195.25,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275280072,5.1193,195.23,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275280276,2.88,195.24,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275280573,2.88,195.24,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275280776,2.88,195.21,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275281280,2.88,195.26,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275281471,2.88,195.26,195.11,97.7914962]
["bitfinex-derivatives","SOLF0:USTF0",1753275281672,2.88,195.26,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275282178,5.1208,195.18,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275282378,2.88,195.22,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275283280,2.88,195.21,195.09,7.33095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275283476,2.88,195.21,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275283974,5.1216,195.15,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275284176,2.88,195.18,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275284376,5.1218,195.14,195.09,7.3936581]
["bitfinex-derivatives","SOLF0:USTF0",1753275284566,2.88,195.13,195.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275284873,5.1214,195.15,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275285073,2.88,195.19,195.1,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275285272,2.88,195.19,195.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275285471,4.51095518,195.22,195.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275285675,2.88,195.23,195.11,7.33095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275285881,4.51095518,195.23,195.1,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275286177,4.51095518,195.23,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275286375,2.88,195.22,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275286572,4.51095518,195.23,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275286770,4.51095518,195.23,195.1,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275286771,4.51095518,195.2,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275286969,2.88,195.19,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275287173,2.88,195.19,195.09,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275287371,2.88,195.1,194.98,4.1995011]
["bitfinex-derivatives","SOLF0:USTF0",1753275287572,2.88,195.1,194.84,11.30187413]
["bitfinex-derivatives","SOLF0:USTF0",1753275287573,2.88,195.01,194.99,8.60162316]
["bitfinex-derivatives","SOLF0:USTF0",1753275287775,4.51095518,195.02,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275287976,124.0,195.12,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275288377,4.51095518,195.05,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275288575,124.0,195.12,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275288576,4.51095518,195.01,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275288983,4.51095518,195.01,194.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275289181,5.127,194.94,194.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275289375,4.51095518,194.98,194.91,0.89247932]
["bitfinex-derivatives","SOLF0:USTF0",1753275289683,4.51095518,194.98,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275290377,4.51095518,194.95,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275290579,4.51095518,194.94,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275290877,4.51095518,195.0,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275291084,4.51095518,194.92,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275291274,4.51095518,194.95,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275291473,94.7704631,195.05,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275291674,79.4404631,195.05,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275291879,4.51095518,194.98,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275292083,79.4404631,195.05,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275292280,4.51095518,195.02,194.91,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275292483,79.4404631,195.05,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275292777,79.4404631,195.05,194.97,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275292977,344.38,195.13,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275293186,97.78,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275293573,124.0,195.24,195.09,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275293773,124.0,195.24,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275293774,4.51095518,195.24,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275293977,349.13095518,195.25,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275294184,344.62,195.25,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275294478,344.62,195.25,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275294684,4.51095518,195.24,195.11,4.51095518]
["bitfinex-derivatives","SOLF0:USTF0",1753275294880,4.51095518,195.21,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275295079,5.1209,195.17,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275295278,344.62,195.25,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275295279,7.31663734,195.23,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275295483,5.1218,195.14,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275295680,7.31663734,195.2,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275295984,359.95,195.25,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275296182,7.31663734,195.16,195.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275296780,7.31663734,195.09,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275296988,7.31663734,195.11,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275297181,7.31663734,195.11,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753275297384,7.31663734,195.11,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275297686,7.31663734,195.08,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275298781,5.1251,195.01,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275298977,7.31663734,195.08,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275299389,7.31663734,195.08,194.92,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275299390,7.31663734,195.08,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275299887,7.31663734,195.08,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275300485,7.31663734,195.08,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275300686,7.31663734,195.05,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275300888,7.31663734,195.02,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275301094,344.6,195.11,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275301480,344.6,195.11,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275301985,7.31663734,195.09,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275302184,7.31663734,195.06,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275302482,5.1259,194.98,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275302787,7.31663734,195.07,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275302981,5.1266,194.95,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275303283,7.31663734,195.03,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275303688,5.1272,194.93,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275303886,7.31663734,195.03,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275304281,344.6,195.11,194.91,10.21663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275304487,7.31663734,195.06,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275305177,5.1266,194.96,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275305382,7.31663734,195.05,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275305588,7.31663734,195.05,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275306589,7.31663734,195.02,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275306889,7.31663734,194.99,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275307281,5.1277,194.91,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275308187,5.1285,194.89,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275308689,10.2482,195.05,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275308883,7.31663734,194.95,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275309184,5.1282,194.89,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275309387,124.0,194.98,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275309593,7.31663734,194.95,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275310685,5.1288,194.87,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275310990,7.31663734,194.95,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275311384,124.0,194.98,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275311593,7.31663734,194.92,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275311888,7.31663734,194.95,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275312289,7.31663734,194.92,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275312882,5.1291,194.86,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275313086,7.31663734,194.92,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275313279,5.1294,194.85,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275313484,7.31663734,194.92,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275313686,344.8,194.97,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275313891,7.31663734,194.95,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275314190,7.31663734,194.92,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275314387,7.31663734,194.89,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275314583,7.31663734,194.86,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275314787,15.33,194.95,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275314990,7.31663734,194.87,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275315385,25.5837,194.95,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275315586,7.31663734,194.87,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275316491,5.1314,194.77,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275316791,7.31663734,194.84,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275316993,5.1314,194.77,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275318289,7.31663734,194.81,194.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275318486,643.94,194.8,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275318687,98.58,194.79,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275318886,7.31663734,194.72,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275319087,7.31663734,194.75,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275319881,7.31663734,194.79,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275320086,7.31663734,194.79,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275320291,7.31663734,194.76,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275320493,5.1335,194.69,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275321101,344.94,194.8,194.63,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275321282,7.31663734,194.79,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275321586,7.31663734,194.79,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275321890,344.94,194.8,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275322093,344.94,194.8,194.63,0.89375144]
["bitfinex-derivatives","SOLF0:USTF0",1753275322291,352.25663734,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275322493,344.94,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275322694,456.5682571,194.91,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275322894,100.16,194.9,194.63,0.89375144]
["bitfinex-derivatives","SOLF0:USTF0",1753275323195,456.5682571,194.91,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275323196,7.31663734,194.86,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275323384,100.16,194.89,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275323584,5.1303,194.82,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275323793,7.31663734,194.88,194.72,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275323993,7.31663734,194.88,194.74,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753275324192,7.31663734,194.88,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275324492,456.5682571,194.91,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275324697,7.31663734,194.89,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275324991,352.41663734,194.91,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275325199,345.1,194.91,194.78,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275325494,7.31663734,194.93,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275325695,7.31663734,194.96,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275326293,127.85508152,194.85,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275326489,7.31663734,194.78,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275327887,7.31663734,194.81,194.65,10.21663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275328093,7.31663734,194.82,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275328893,7.31663734,194.75,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275329096,5.1339,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275329398,7.31663734,194.76,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275329602,5.134,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275330100,5.1357,194.61,194.55,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753275330496,7.31663734,194.7,194.55,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753275330698,5.1356,194.62,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275330898,2.95,194.71,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275331097,2.95,194.71,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275331898,2.95,194.68,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275332500,7.31663734,194.72,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275332696,2.95,194.71,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275332897,2.95,194.76,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275333198,2.95,194.7,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275333401,2.95,194.7,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275333602,2.95,194.74,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275333802,2.95,194.77,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275334702,2.95,194.75,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275335404,5.1343,194.67,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275335602,2.95,194.73,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275335799,2.95,194.76,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275336107,2.95,194.76,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275336507,2.95,194.76,194.65,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753275336705,2.95,194.76,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275337209,2.95,194.73,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275337406,10.26663734,194.73,194.57,10.13663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275337600,2.95,194.73,194.6,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275337801,2.95,194.73,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275338503,2.95,194.77,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275338702,7.31663734,194.78,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275338703,10.26663734,194.78,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275339103,2.95,194.78,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275339305,2.95,194.81,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275340402,5.1322,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275340608,2.95,194.8,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275341012,2.95,194.72,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275341410,5.1343,194.66,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275341814,2.95,194.72,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275342003,5.1343,194.66,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275343014,25.5916,194.8,194.59,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1753275343015,2.95,194.69,194.59,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1753275343217,2.95,194.69,194.45,114.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753275343218,2.95,194.74,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275343610,2.95,194.79,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275343914,2.95,194.79,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275344306,2.95,194.77,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275344816,7.31663734,194.75,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275345013,5.1343,194.66,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275345215,2.95,194.7,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275345414,2.95,194.73,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275345613,2.95,194.76,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275346812,2.95,194.76,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275347021,2.95,194.81,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275347419,2.95,194.81,194.7,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1753275347717,2.95,194.81,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275348116,2.95,194.81,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275349120,2.95,194.81,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275349317,5.1322,194.74,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275349818,2.95,194.76,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275350116,2.95,194.84,194.73,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275350316,2.95,194.84,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275350519,5.1316,194.77,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275350721,2.95,194.84,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275351224,5.1319,194.75,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275351517,2.95,194.78,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275352020,2.95,194.81,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275352422,5.1327,194.72,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275354617,7.31663734,194.8,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275354817,2.95,194.79,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275355023,2.95,194.79,194.65,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275355325,2.95,194.79,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275356419,5.1337,194.69,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275357017,10.2603,194.82,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275357218,7.31663734,194.8,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275357422,2.95,194.76,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275357624,5.134,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275357823,2.95,194.73,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275358724,5.1351,194.64,194.54,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275358915,5.1351,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275360317,2.79,194.64,194.53,0.89410737]
["bitfinex-derivatives","SOLF0:USTF0",1753275360513,2.79,194.66,194.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275361124,5.1364,194.58,194.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275361321,2.79,194.62,194.51,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275361625,2.79,194.65,194.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275362218,10.10663734,194.65,194.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275362421,2.79,194.61,194.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275362826,2.79,194.58,194.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275363026,2.79,194.58,194.44,0.89446358]
["bitfinex-derivatives","SOLF0:USTF0",1753275363027,2.79,194.58,194.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275363226,5.139,194.49,194.48,4.66600586]
["bitfinex-derivatives","SOLF0:USTF0",1753275363421,2.79,194.54,194.48,4.66600586]
["bitfinex-derivatives","SOLF0:USTF0",1753275363719,2.79,194.54,194.49,1.71457427]
["bitfinex-derivatives","SOLF0:USTF0",1753275363917,2.79,194.54,194.5,1.71457427]
["bitfinex-derivatives","SOLF0:USTF0",1753275364117,2.79,194.53,194.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275365927,2.79,194.51,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275366124,2.79,194.51,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275366321,103.68,194.59,194.25,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275366322,2.79,194.48,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275366525,2.79,194.48,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275366727,2.79,194.48,194.4,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753275366929,2.79,194.51,194.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275367323,2.79,194.49,194.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275367823,5.1387,194.5,194.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275368022,2.79,194.55,194.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275368421,2.79,194.55,194.44,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753275368628,2.79,194.55,194.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275370124,2.79,194.55,194.48,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1753275370328,2.79,194.55,194.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275371333,2.79,194.55,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275371530,2.79,194.55,194.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275371725,7.31663734,194.55,194.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275371932,2.79,194.54,194.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275372127,2.79,194.54,194.34,107.79210058]
["bitfinex-derivatives","SOLF0:USTF0",1753275372128,2.79,194.54,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275372425,2.79,194.54,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275372627,7.31663734,194.49,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275372825,2.79,194.48,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275373236,5.1401,194.44,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275373425,2.79,194.46,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275373825,2.79,194.46,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275374026,103.68,194.52,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275374238,2.79,194.49,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275374436,7.31663734,194.5,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275374640,2.79,194.46,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275374939,7.31663734,194.47,194.1,22.76363734]
["bitfinex-derivatives","SOLF0:USTF0",1753275374940,2.79,194.43,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275375133,2.79,194.43,194.31,344.43793734]
["bitfinex-derivatives","SOLF0:USTF0",1753275375634,2.79,194.41,194.17,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1753275375832,2.79,194.38,194.26,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275376033,2.79,194.38,194.22,0.89566068]
["bitfinex-derivatives","SOLF0:USTF0",1753275376432,5.1436,194.31,194.25,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753275376626,2.79,194.33,194.23,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275376834,10.10663734,194.41,194.26,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275377033,2.79,194.4,194.26,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275377230,2.79,194.4,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275377431,5.1435,194.32,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275377637,2.79,194.38,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275377838,2.79,194.38,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275378335,2.79,194.38,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275378535,10.10663734,194.38,194.25,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753275378737,2.79,194.37,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275378935,2.79,194.37,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275379533,2.79,194.37,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275380236,2.79,194.4,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275381136,5.1429,194.34,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275381440,2.79,194.43,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275381646,2.79,194.48,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275381938,7.31663734,194.47,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275382138,2.79,194.43,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275382840,7.31663734,194.42,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275383040,2.79,194.41,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275383235,2.79,194.36,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275383444,2.79,194.41,194.3,7.31663734]
["bitfinex-derivatives","SOLF0:USTF0",1753275383638,2.79,194.4,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275383837,7.31663734,194.44,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275384137,2.79,194.45,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275384338,2.79,194.45,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275386640,5.1419,194.37,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275388043,5.1417,194.38,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275388238,2.79,194.41,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275388636,5.1422,194.37,194.22,0.89566068]
["bitfinex-derivatives","SOLF0:USTF0",1753275388844,2.79,194.41,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275389242,5.1419,194.38,194.33,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275389444,10.2771,194.5,194.22,5.4837151]
["bitfinex-derivatives","SOLF0:USTF0",1753275389445,2.78,194.42,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275389842,4.58805442,194.38,194.26,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275390143,2.78,194.37,194.29,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275390444,2.78,194.4,194.32,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275390847,5.1422,194.36,194.32,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275391048,2.78,194.4,194.32,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275391744,2.78,194.45,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275391942,2.78,194.45,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275392140,2.78,194.42,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275393753,5.1415,194.39,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275394049,7.00087782,194.38,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275394240,12.14307782,194.37,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275394442,7.00087782,194.37,194.24,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753275394649,7.00087782,194.36,194.24,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753275394846,7.00087782,194.35,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275395149,2.78,194.45,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275395349,2.78,194.43,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275395652,2.78,194.41,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275395845,6.89097026,194.4,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275396046,6.89097026,194.39,194.36,7.39805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275396247,6.89097026,194.38,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275398048,6.89097026,194.38,194.34,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275398248,6.89097026,194.37,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275398547,6.89097026,194.36,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275398743,6.89097026,194.35,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275399052,3.58692498,194.34,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275399249,3.58692498,194.33,194.29,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1753275399447,2.78,194.29,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275399643,3.58692498,194.28,194.23,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275399846,7.924,194.3,194.23,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753275399847,3.58692498,194.27,194.23,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753275400053,3.58692498,194.26,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275400353,3.58692498,194.26,194.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753275400550,0.55692498,194.25,194.13,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275400745,2.78,194.3,194.21,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275401149,2.78,194.3,194.19,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753275401150,2.78,194.3,194.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275401345,4.58805442,194.28,194.15,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275401550,2.78,194.27,194.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275402048,2.78,194.23,194.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275402253,4.58805442,194.31,194.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275402451,2.78,194.26,194.19,5.77805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275402654,2.78,194.26,194.13,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275402655,2.78,194.26,194.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275402857,2.78,194.26,194.13,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275402858,5.1452,194.25,194.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275403052,2.78,194.26,194.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275403256,2.78,194.26,194.19,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275403562,2.78,194.26,194.18,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753275403762,2.78,194.26,194.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275403957,15.3968,194.36,194.15,5.77805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275404165,2.78,194.31,194.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275404358,2.78,194.28,194.14,2.08597199]
["bitfinex-derivatives","SOLF0:USTF0",1753275404558,2.78,194.25,194.14,2.08597199]
["bitfinex-derivatives","SOLF0:USTF0",1753275404759,2.78,194.25,194.17,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275404958,2.78,194.25,194.19,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275404959,5.1459,194.23,194.19,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275405259,114.65781407,194.38,194.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275405260,4.58805442,194.28,194.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275405461,4.58805442,194.22,194.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753275405659,2.78,194.21,194.1,9.73715442]
["bitfinex-derivatives","SOLF0:USTF0",1753275405958,5.1483,194.14,194.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753275406162,2.78,194.21,194.08,0.89619119]
["bitfinex-derivatives","SOLF0:USTF0",1753275406359,2.78,194.08,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275406557,2.78,194.08,193.88,5.71664191]
["bitfinex-derivatives","SOLF0:USTF0",1753275406558,109.0,194.08,193.88,5.71664191]
["bitfinex-derivatives","SOLF0:USTF0",1753275406760,109.0,194.08,193.7,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275406761,109.0,194.08,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275407057,124.0,194.07,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275407263,124.0,194.07,193.7,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275407264,4.58805442,193.99,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275407464,0.89637586,194.06,193.81,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753275407968,0.89637586,194.06,193.7,4.58805442]
["bitfinex-derivatives","SOLF0:USTF0",1753275407969,346.87637586,194.06,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275408169,4.58805442,193.93,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275408465,346.87637586,194.06,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275408672,112.9,194.03,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275408868,4.58805442,193.94,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275409065,4.58805442,193.9,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275409270,346.87637586,194.06,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275409470,118.98,194.05,193.82,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275409659,7.41495116,194.03,193.86,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275409860,346.87637586,194.06,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275410062,346.87637586,194.06,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275410268,0.89637586,194.06,193.9,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753275410467,0.89637586,194.06,193.8,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275410468,0.89637586,194.06,193.95,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275410765,0.89637586,194.06,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275410969,0.89,194.18,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275411265,0.89,194.21,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275412063,346.24,194.28,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275412271,0.89,194.27,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275412566,0.89,194.25,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275412762,3.3765695,194.24,194.18,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275412963,3.3765695,194.23,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275413165,3.3765695,194.22,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275413864,3.3765695,194.22,194.21,10.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275414066,3.3765695,194.22,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275414270,3.3765695,194.21,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275414861,5.52557556,194.32,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275415062,5.52557556,194.33,194.27,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275415368,5.52557556,194.33,194.1,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275415369,8.26345224,194.29,194.2,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275415670,8.26345224,194.29,194.13,465.38]
["bitfinex-derivatives","SOLF0:USTF0",1753275415671,5.51066249,194.26,194.13,465.38]
["bitfinex-derivatives","SOLF0:USTF0",1753275415873,5.51066249,194.25,194.13,465.38]
["bitfinex-derivatives","SOLF0:USTF0",1753275416065,8.29066249,194.29,194.2,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275416266,2.78,194.29,194.2,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275416672,2.78,194.29,194.19,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275416869,8.29066249,194.29,194.17,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275417064,2.78,194.29,194.16,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275417265,2.78,194.29,194.13,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1753275417266,5.51066249,194.28,194.19,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275417568,5.51066249,194.27,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275417762,2.78,194.27,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275417967,2.78,194.22,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275418266,2.78,194.21,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275418470,5.51066249,194.2,194.06,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275418672,5.51066249,194.2,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275418966,2.99,194.18,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275419571,2.99,194.18,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275419971,5.51066249,194.19,193.98,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275419972,2.99,194.14,193.98,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275420166,7.41495116,194.12,193.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275420470,2.99,194.11,193.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275420677,2.99,194.11,194.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275420973,2.99,194.1,194.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275421170,7.41495116,194.13,193.97,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275421469,7.41495116,194.13,193.93,0.89687254]
["bitfinex-derivatives","SOLF0:USTF0",1753275421470,7.41495116,194.19,194.03,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275421675,2.99,194.16,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275422067,2.99,194.13,193.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275422373,2.99,194.1,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275422679,2.99,194.07,193.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275422870,2.99,193.97,193.93,0.89687254]
["bitfinex-derivatives","SOLF0:USTF0",1753275423070,7.41495116,194.0,193.93,0.89687254]
["bitfinex-derivatives","SOLF0:USTF0",1753275423071,2.99,193.99,193.93,0.89687254]
["bitfinex-derivatives","SOLF0:USTF0",1753275423267,5.1533,193.95,193.93,0.89687254]
["bitfinex-derivatives","SOLF0:USTF0",1753275423574,22.74495116,194.1,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275423575,15.33,194.1,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275423776,2.99,194.09,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275423975,2.99,194.09,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275424165,2.99,194.06,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275424367,2.99,194.05,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275424569,2.99,194.01,193.83,3.86748549]
["bitfinex-derivatives","SOLF0:USTF0",1753275424868,7.41495116,193.98,193.83,3.86748549]
["bitfinex-derivatives","SOLF0:USTF0",1753275425070,7.41495116,193.95,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275425268,2.99,193.94,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275425883,5.1539,193.92,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275426174,2.99,193.98,193.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275426672,2.99,193.95,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275426873,2.99,193.94,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275427276,2.99,193.91,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275427470,2.99,193.91,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275427976,2.99,193.94,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275428172,2.99,193.94,193.83,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275428370,2.99,193.98,193.86,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275428573,2.99,193.98,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275428773,2.99,193.98,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275429881,2.99,194.05,193.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275431180,2.99,194.04,193.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275431474,2.99,194.03,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275431675,2.99,193.99,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275431869,35.0,194.08,193.78,119.63763597]
["bitfinex-derivatives","SOLF0:USTF0",1753275431870,2.99,194.02,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275432075,2.99,194.02,193.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275432272,2.99,194.02,193.92,10.38495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275432480,2.99,194.02,193.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275432870,2.99,194.06,193.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275433078,2.99,194.06,193.93,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275433273,2.99,194.06,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275433477,7.41495116,194.02,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275433679,5.1533,193.95,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275433879,2.99,193.97,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275434282,2.99,193.93,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275434788,2.99,193.91,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275434986,2.99,193.91,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275435185,5.1566,193.82,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275435386,5.1566,193.82,193.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275435580,31.14426249,194.0,193.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275435581,2.99,193.92,193.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275436481,2.99,193.92,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275436685,2.99,193.96,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275436879,10.2995,194.08,193.86,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275436880,2.99,194.03,193.86,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275437079,10.2995,194.08,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275437080,2.99,194.01,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275437387,2.99,194.0,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275437889,118.44,194.06,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275437890,2.99,193.97,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275438288,5.1549,193.88,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275438691,5.1549,193.88,193.8,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275438692,10.40495116,193.92,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275438884,2.99,193.91,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275439587,2.99,193.95,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275439788,2.99,193.95,193.75,0.89777491]
["bitfinex-derivatives","SOLF0:USTF0",1753275439789,2.99,193.95,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275440091,2.99,193.92,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275440386,10.3027,194.02,193.75,0.89777491]
["bitfinex-derivatives","SOLF0:USTF0",1753275440387,2.99,193.88,193.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275441590,2.99,193.92,193.8,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275441792,2.99,193.92,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275441981,5.1565,193.83,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275442292,2.99,193.9,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275442685,2.99,193.93,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275442888,35.0,194.01,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275443090,35.0,194.01,193.74,347.57775175]
["bitfinex-derivatives","SOLF0:USTF0",1753275443091,2.99,194.01,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275443291,2.99,193.99,193.89,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275443493,2.99,193.99,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275443888,8.50066249,193.99,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275444088,5.1534,193.94,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275444290,5.51066249,193.97,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275444588,2.99,194.02,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275444787,5.51066249,194.04,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275444986,5.51066249,194.0,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275445189,5.51066249,193.96,193.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275445390,5.51066249,193.96,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275445596,5.1531,193.95,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275445890,5.51066249,193.99,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753275446091,5.1539,193.92,193.86,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1753275446396,5.51066249,193.93,193.87,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275446584,2.99,193.98,193.79,0.8973235]
["bitfinex-derivatives","SOLF0:USTF0",1753275446585,8.26345224,193.98,193.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275446786,2.99,194.01,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275446787,8.26345224,194.01,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275446990,8.26345224,194.04,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275447192,8.26345224,194.04,193.95,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275447388,2.99,194.04,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275447589,8.26345224,194.03,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275447791,2.99,194.01,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275447994,11.25345224,194.01,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275448194,8.26345224,193.99,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275448496,8.26345224,193.98,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275448700,5.1528,193.96,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275449089,8.26345224,193.98,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753275449293,8.26345224,193.98,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753275449495,8.26345224,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753275449698,5.31345224,194.0,193.96,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275449994,2.93,194.07,193.96,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275450199,5.1528,193.97,193.92,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275450401,2.93,194.01,193.92,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275450898,2.93,194.04,193.95,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275451199,2.93,194.04,193.89,0.89709218]
["bitfinex-derivatives","SOLF0:USTF0",1753275451396,2.93,194.04,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275451903,2.93,194.01,193.93,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275452200,2.93,194.04,193.93,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275452701,2.93,194.04,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275452905,5.1533,193.95,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275453303,2.93,193.99,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275453599,2.93,193.99,193.9,12.56925116]
["bitfinex-derivatives","SOLF0:USTF0",1753275454203,2.93,193.99,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275454501,2.93,194.07,193.93,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275455005,5.1544,193.9,193.88,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1753275455206,2.93,193.95,193.88,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1753275455794,2.93,193.99,193.91,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753275456001,5.1533,193.95,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275456301,2.93,193.99,193.88,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1753275457004,2.93,193.99,193.88,347.49726566]
["bitfinex-derivatives","SOLF0:USTF0",1753275457209,5.1536,193.94,193.88,347.49726566]
["bitfinex-derivatives","SOLF0:USTF0",1753275457399,5.1536,193.94,193.89,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1753275457604,2.93,193.97,193.88,354.91221682]
["bitfinex-derivatives","SOLF0:USTF0",1753275457806,10.3004,194.06,193.91,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275458006,2.93,194.05,193.91,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275458201,2.93,194.05,193.89,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275458509,2.93,194.05,193.92,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275458810,2.93,194.07,193.92,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275459008,2.93,194.07,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275459205,5.1526,193.97,193.9,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275459505,5.1526,193.97,193.88,347.49726566]
["bitfinex-derivatives","SOLF0:USTF0",1753275459506,7.41495116,194.09,193.93,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275459811,2.93,194.06,193.96,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275460006,2.93,194.06,193.94,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753275460202,7.41495116,194.04,193.88,0.89726566]
["bitfinex-derivatives","SOLF0:USTF0",1753275460405,7.41495116,194.07,193.92,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753275460608,346.66,194.12,193.92,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275460609,2.93,194.06,193.92,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275460808,2.93,194.06,193.95,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275461106,2.93,194.06,193.91,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753275461609,2.93,194.06,193.98,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275461911,2.93,194.15,194.01,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275462107,2.93,194.15,194.04,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275462418,2.93,194.15,194.07,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275462802,2.93,194.23,194.1,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275463007,2.93,194.19,194.08,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753275463311,2.93,194.19,194.1,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275463609,2.93,194.19,194.06,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275464215,2.93,194.18,194.06,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275464512,2.93,194.11,194.06,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275464712,2.93,194.24,194.02,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753275464914,5.1488,194.12,194.07,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275465211,2.93,194.21,194.07,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275465412,2.93,194.21,194.13,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275466507,2.93,194.21,194.16,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275466708,2.93,194.24,194.16,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275467411,2.93,194.24,194.02,372.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753275467615,2.93,194.24,194.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753275467805,2.93,194.28,194.13,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275468411,7.41495116,194.26,194.02,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753275468714,5.112,194.31,194.08,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275468715,5.1483,194.13,194.08,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275468914,2.93,194.17,194.08,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275469315,5.1485,194.13,194.08,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275469515,2.93,194.17,194.08,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275469817,5.1479,194.15,194.11,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275470011,5.112,194.3,194.14,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275470012,2.93,194.2,194.14,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275470512,2.93,194.2,194.03,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275470714,2.93,194.2,194.05,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275470921,2.93,194.15,194.05,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275471312,2.93,194.15,194.02,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753275471513,2.93,194.12,194.05,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275472523,5.1497,194.08,194.05,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275472814,2.93,194.12,194.05,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275473021,2.93,194.12,194.02,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753275473218,2.93,194.12,194.04,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275473612,8.0797,194.08,194.04,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275474017,5.1499,194.07,194.04,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275474316,2.93,194.16,194.02,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753275474524,2.93,194.13,193.99,123.19495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275474818,2.93,194.13,193.99,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275475024,5.1512,194.03,193.99,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275475323,2.93,194.15,194.01,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275476227,5.15,194.07,194.04,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275476416,2.93,194.1,194.04,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275476619,2.93,194.1,194.03,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275476925,8.0799,194.08,194.03,12.56595116]
["bitfinex-derivatives","SOLF0:USTF0",1753275477222,2.93,194.15,193.99,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275477423,2.93,194.05,193.91,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1753275477630,2.93,194.05,193.99,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275477922,2.93,194.06,193.99,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275478122,2.93,194.06,193.96,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275478722,2.93,194.06,194.0,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275479222,2.93,194.06,193.96,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275479418,2.86,194.1,193.96,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275479623,8.28153564,194.14,194.03,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275479624,2.86,194.12,194.03,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275480124,2.86,194.12,193.93,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753275480325,2.86,194.11,194.03,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275480617,5.51482246,194.17,194.1,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275480818,5.51482246,194.18,194.14,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275481024,5.51482246,194.19,194.14,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275481325,2.86,194.18,194.1,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275481516,2.86,194.12,194.1,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275481721,2.86,194.12,194.06,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275481921,2.86,194.23,194.09,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275482118,2.86,194.23,194.13,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275482326,2.86,194.28,194.13,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275482526,2.86,194.28,194.2,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275482719,2.86,194.27,194.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753275483021,5.1457,194.23,194.22,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275483220,2.86,194.23,194.2,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275483427,2.86,194.23,194.11,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275483619,2.86,194.18,194.12,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275483928,2.86,194.18,194.11,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275484625,2.86,194.18,194.14,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275484822,2.86,194.25,194.17,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275485022,5.51482246,194.3,194.23,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275485221,2.86,194.29,194.26,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275485524,8.28153564,194.39,194.26,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275485525,2.86,194.33,194.26,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275485726,149.78,194.44,194.17,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275485727,2.86,194.32,194.29,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275485922,7.41495116,194.46,194.29,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275485923,2.86,194.36,194.29,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275486128,2.86,194.38,194.33,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275486715,12.92977362,194.49,194.33,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275486923,122.98153564,194.52,193.89,14.13071856]
["bitfinex-derivatives","SOLF0:USTF0",1753275486924,2.86,194.42,194.1,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275487225,2.86,194.42,194.27,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275487429,8.003,194.33,194.27,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275487618,2.86,194.33,194.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753275487822,5.1465,194.2,193.96,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1753275488124,2.86,194.29,194.15,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275489229,2.86,194.29,194.18,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275489433,5.1446,194.27,194.18,12.56195116]
["bitfinex-derivatives","SOLF0:USTF0",1753275489626,2.86,194.29,194.21,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275489823,73.7532408,194.67,194.24,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275489824,2.86,194.37,194.24,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275490029,2.86,194.33,194.24,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275490232,2.86,194.33,194.27,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275490432,2.86,194.37,194.27,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275491029,2.86,194.37,194.3,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275491428,2.86,194.37,194.21,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753275491429,2.86,194.46,194.33,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275491628,5.1418,194.38,194.33,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275491829,2.86,194.38,194.33,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275492133,2.86,194.42,194.33,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275492330,2.86,194.42,194.24,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753275492530,2.86,194.42,194.31,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275492929,2.86,194.42,194.28,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275493231,346.32,194.48,194.24,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753275493232,2.86,194.4,194.26,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275493434,2.86,194.36,194.26,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275493833,2.86,194.36,194.24,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753275494136,2.86,194.36,194.27,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275494337,2.86,194.46,194.33,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275494930,2.86,194.46,194.36,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275495432,2.86,194.46,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275496536,2.86,194.43,194.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275496732,2.86,194.47,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275497736,2.86,194.51,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275498634,2.86,194.54,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275498830,2.86,194.54,194.41,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275499638,7.41495116,194.55,194.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275499937,2.86,194.54,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275500244,2.86,194.53,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275500833,2.86,194.53,194.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275501037,2.86,194.53,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275501238,2.86,194.53,194.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275501435,2.86,194.53,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275501838,2.86,194.53,194.42,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275502134,2.86,194.53,194.45,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275502540,2.86,194.53,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275502733,2.86,194.53,194.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275502942,2.86,194.53,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275503245,8.0001,194.45,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275503440,2.86,194.45,194.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275503650,2.86,194.45,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275503845,2.86,194.45,194.41,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275504140,35.0,194.58,194.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275504141,2.86,194.53,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275504344,2.86,194.53,194.47,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275504641,35.0,194.68,194.5,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275504841,7.41495116,194.65,194.5,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275505035,2.86,194.64,194.5,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275506044,2.86,194.64,194.53,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275506245,2.86,194.64,194.51,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275506446,2.86,194.64,194.54,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275506940,5.1361,194.6,194.54,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275507143,2.86,194.61,194.54,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275507537,2.86,194.6,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275507939,5.1369,194.57,194.51,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275508145,7.9969,194.57,194.51,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275508546,2.86,194.57,194.51,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275508843,2.86,194.57,194.39,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753275509037,7.41495116,194.57,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275509237,2.77,194.56,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275509442,7.41495116,194.57,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275509643,7.41495116,194.54,194.41,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275509942,2.77,194.53,194.47,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275510553,2.77,194.53,194.39,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753275510742,2.77,194.53,194.41,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275510943,2.77,194.53,194.42,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753275511245,2.77,194.53,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275511547,2.77,194.43,194.25,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275511746,2.77,194.5,194.37,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275512151,2.77,194.5,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275512843,2.77,194.46,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275513049,2.77,194.46,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275513350,7.9096,194.46,194.4,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1753275513548,7.9096,194.46,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275513549,2.77,194.46,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275514350,5.1401,194.44,194.38,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753275514546,2.77,194.42,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275514854,7.41495116,194.55,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275515045,2.77,194.45,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275515346,7.41495116,194.57,194.3,6.52388393]
["bitfinex-derivatives","SOLF0:USTF0",1753275515551,2.77,194.56,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275515751,2.77,194.5,194.37,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275515958,5.1406,194.43,194.37,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275516347,2.77,194.5,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275516644,2.77,194.47,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275517047,7.9095,194.47,194.41,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753275517446,2.77,194.47,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275518149,5.1396,194.46,194.41,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753275518349,7.41495116,194.56,194.3,6.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1753275518546,5.1393,194.48,194.42,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753275518745,7.41495116,194.54,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275518949,2.77,194.53,194.39,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275519148,2.77,194.42,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275519355,2.77,194.45,194.38,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275519858,2.77,194.45,194.41,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275520554,2.77,194.45,194.42,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753275520748,2.77,194.55,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275520952,35.0,194.59,194.47,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275521151,2.77,194.58,194.47,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275521449,2.77,194.58,194.5,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275521646,2.77,194.58,194.4,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275521846,2.77,194.58,194.33,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753275522044,2.77,194.58,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275522449,2.77,194.57,194.42,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275522652,2.77,194.47,194.42,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275523345,35.0,194.59,194.45,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275523544,2.77,194.49,194.45,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275523746,2.77,194.49,194.46,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753275524349,2.77,194.49,194.47,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753275524949,2.77,194.49,194.45,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275525157,2.77,194.49,194.35,4.2308903]
["bitfinex-derivatives","SOLF0:USTF0",1753275525356,2.77,194.51,194.47,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753275525655,2.77,194.51,194.46,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275525656,2.77,194.58,194.46,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275525851,2.77,194.58,194.46,12.55445116]
["bitfinex-derivatives","SOLF0:USTF0",1753275526049,2.77,194.58,194.46,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275527257,2.77,194.58,194.47,6.58374194]
["bitfinex-derivatives","SOLF0:USTF0",1753275527459,2.77,194.58,194.46,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275527651,2.77,194.53,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275527852,7.9077,194.54,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275528253,2.77,194.54,194.4,11.64584146]
["bitfinex-derivatives","SOLF0:USTF0",1753275528456,2.77,194.54,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275528652,2.77,194.54,194.48,12.55385116]
["bitfinex-derivatives","SOLF0:USTF0",1753275528949,2.77,194.54,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275529151,345.7,194.6,194.49,6.58714672]
["bitfinex-derivatives","SOLF0:USTF0",1753275529352,2.77,194.59,194.5,6.59551717]
["bitfinex-derivatives","SOLF0:USTF0",1753275529550,2.77,194.59,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275529755,5.1371,194.56,194.51,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753275530061,2.77,194.55,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275530357,5.1376,194.54,194.49,6.59612266]
["bitfinex-derivatives","SOLF0:USTF0",1753275530553,2.77,194.52,194.5,1.2856357]
["bitfinex-derivatives","SOLF0:USTF0",1753275530752,2.77,194.52,194.51,1.2856357]
["bitfinex-derivatives","SOLF0:USTF0",1753275530953,345.7,194.6,194.51,1.2856357]
["bitfinex-derivatives","SOLF0:USTF0",1753275531156,2.77,194.54,194.5,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753275531350,2.77,194.54,194.48,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275531552,2.77,194.54,194.49,1.28561377]
["bitfinex-derivatives","SOLF0:USTF0",1753275531752,2.77,194.54,194.42,4.2308903]
["bitfinex-derivatives","SOLF0:USTF0",1753275531753,2.77,194.54,194.5,1.28561377]
["bitfinex-derivatives","SOLF0:USTF0",1753275531957,2.77,194.54,194.45,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275532157,2.77,194.54,194.46,5.62097066]
["bitfinex-derivatives","SOLF0:USTF0",1753275532357,2.77,194.54,194.47,1.28568954]
["bitfinex-derivatives","SOLF0:USTF0",1753275532556,2.77,194.54,194.43,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275532756,2.77,194.54,194.39,4.2308903]
["bitfinex-derivatives","SOLF0:USTF0",1753275532757,109.5,194.59,194.46,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275532957,2.77,194.58,194.49,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275533359,2.77,194.58,194.45,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275533654,2.77,194.58,194.46,1.28580042]
["bitfinex-derivatives","SOLF0:USTF0",1753275533860,2.77,194.58,194.47,1.28580042]
["bitfinex-derivatives","SOLF0:USTF0",1753275534062,2.77,194.58,194.48,1.28580042]
["bitfinex-derivatives","SOLF0:USTF0",1753275534364,2.77,194.57,194.49,1.28580042]
["bitfinex-derivatives","SOLF0:USTF0",1753275534567,2.77,194.57,194.5,1.28580042]
["bitfinex-derivatives","SOLF0:USTF0",1753275534865,2.77,194.56,194.42,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275535161,2.77,194.56,194.43,10.89571855]
["bitfinex-derivatives","SOLF0:USTF0",1753275535465,2.77,194.56,194.44,10.89930906]
["bitfinex-derivatives","SOLF0:USTF0",1753275535670,2.77,194.55,194.45,5.6382234]
["bitfinex-derivatives","SOLF0:USTF0",1753275535862,5.1384,194.51,194.46,6.42523484]
["bitfinex-derivatives","SOLF0:USTF0",1753275536055,2.77,194.5,194.47,1.28583484]
["bitfinex-derivatives","SOLF0:USTF0",1753275536258,2.77,194.5,194.37,4.2308903]
["bitfinex-derivatives","SOLF0:USTF0",1753275536571,2.77,194.5,194.38,18.32197345]
["bitfinex-derivatives","SOLF0:USTF0",1753275536766,2.77,194.5,194.39,10.90702229]
["bitfinex-derivatives","SOLF0:USTF0",1753275537066,2.77,194.5,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275537265,2.77,194.55,194.45,6.5525772]
["bitfinex-derivatives","SOLF0:USTF0",1753275537464,2.77,194.55,194.46,1.28594201]
["bitfinex-derivatives","SOLF0:USTF0",1753275537662,2.77,194.55,194.47,1.28594201]
["bitfinex-derivatives","SOLF0:USTF0",1753275537863,2.77,194.55,194.44,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275537864,2.77,194.55,194.48,1.28594201]
["bitfinex-derivatives","SOLF0:USTF0",1753275538065,5.139,194.49,194.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1753275538360,2.77,194.55,194.45,1.28594174]
["bitfinex-derivatives","SOLF0:USTF0",1753275538565,2.77,194.55,194.46,1.28594174]
["bitfinex-derivatives","SOLF0:USTF0",1753275538760,2.77,194.55,194.42,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275538761,2.77,194.55,194.47,1.28594174]
["bitfinex-derivatives","SOLF0:USTF0",1753275538965,2.77,194.55,194.48,1.28594174]
["bitfinex-derivatives","SOLF0:USTF0",1753275539268,2.77,194.55,194.42,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275539463,2.82,194.52,194.43,1.28592023]
["bitfinex-derivatives","SOLF0:USTF0",1753275539662,2.82,194.46,194.3,4.2308903]
["bitfinex-derivatives","SOLF0:USTF0",1753275539866,2.82,194.46,194.19,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753275539867,2.82,194.43,194.33,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753275540168,2.82,194.43,194.34,1.28620135]
["bitfinex-derivatives","SOLF0:USTF0",1753275540364,7.41495116,194.45,194.08,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753275540365,2.82,194.41,194.25,7.41495116]
["bitfinex-derivatives","SOLF0:USTF0",1753275540564,2.82,194.38,194.26,5.27976213]
["bitfinex-derivatives","SOLF0:USTF0",1753275540761,2.82,194.38,194.18,0.74194]
["bitfinex-derivatives","SOLF0:USTF0",1753275540964,35.0,194.45,194.22,12.56085116]
["bitfinex-derivatives","SOLF0:USTF0",1753275540965,5.1444,194.28,194.22,12.56085116]
["bitfinex-derivatives","SOLF0:USTF0",1753275541163,4.59162771,194.38,194.25,4.59162771]
["bitfinex-derivatives","SOLF0:USTF0",1753275541362,2.82,194.37,194.28,4.59162771]
["bitfinex-derivatives","SOLF0:USTF0",1753275541565,2.82,194.38,194.31,4.59162771]
["bitfinex-derivatives","SOLF0:USTF0",1753275541864,2.82,194.38,194.23,4.35550684]
["bitfinex-derivatives","SOLF0:USTF0",1753275542069,2.82,194.33,194.27,4.59162771]
["bitfinex-derivatives","SOLF0:USTF0",1753275542273,2.82,194.31,194.24,4.59162771]
["bitfinex-derivatives","SOLF0:USTF0",1753275542465,5.1448,194.27,194.21,9.73752771]
["bitfinex-derivatives","SOLF0:USTF0",1753275542767,2.82,194.31,194.18,0.74194]
["bitfinex-derivatives","SOLF0:USTF0",1753275542768,2.82,194.23,194.18,0.74194]
["bitfinex-derivatives","SOLF0:USTF0",1753275542971,5.1478,194.15,194.07,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753275543159,10.21538062,194.17,194.06,0.89548782]
["bitfinex-derivatives","SOLF0:USTF0",1753275543361,2.82,194.16,194.06,0.89548782]
["bitfinex-derivatives","SOLF0:USTF0",1753275543677,2.82,194.07,194.06,0.89548782]
["bitfinex-derivatives","SOLF0:USTF0",1753275544065,2.82,194.07,194.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275544467,2.82,194.1,194.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275545470,2.82,194.1,194.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275545871,2.82,194.1,194.06,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1753275546070,2.82,194.16,194.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275546871,2.82,194.16,194.1,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1753275547071,2.82,194.16,194.04,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275547072,2.82,194.16,194.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275547372,2.82,194.16,194.14,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1753275547665,2.82,194.16,194.1,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275547866,2.82,194.16,194.1,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275548064,2.82,194.16,194.06,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275548265,2.82,194.16,193.98,4.31214288]
["bitfinex-derivatives","SOLF0:USTF0",1753275548568,2.82,194.14,194.0,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275548764,2.82,194.14,194.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275548968,2.82,194.14,194.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275549164,2.82,194.14,194.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275549474,2.82,194.14,194.08,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275549870,7.39538062,194.23,194.08,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275550173,2.82,194.17,194.08,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275551271,5.1457,194.23,194.15,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1753275551461,2.82,194.16,194.08,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275552468,2.82,194.26,194.02,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1753275552672,2.82,194.26,194.13,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275552872,2.82,194.26,194.16,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275553271,2.82,194.26,194.13,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275553470,7.9649,194.26,194.18,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753275553674,2.82,194.25,194.18,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753275553870,2.82,194.21,194.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275554075,2.82,194.21,194.14,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753275554370,2.82,194.21,194.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275554577,2.82,194.18,194.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275554870,7.39538062,194.16,194.03,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275555069,346.61632968,194.31,194.03,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275555070,2.82,194.15,194.03,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275555373,2.82,194.15,194.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275555871,2.82,194.15,194.06,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275556074,2.82,194.18,194.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275556278,2.82,194.27,194.15,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275556964,2.82,194.23,194.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275557372,5.1462,194.22,194.14,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1753275557680,2.82,194.21,194.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275559074,2.82,194.21,194.16,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1753275559470,2.82,194.21,194.15,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1753275559773,2.82,194.21,194.09,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275559978,2.82,194.21,194.12,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275560175,2.82,194.21,194.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275560377,2.82,194.21,194.11,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275560679,2.82,194.21,194.14,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275560879,2.82,194.23,194.12,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275561079,2.82,194.19,194.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275561280,2.82,194.19,194.14,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753275561681,2.82,194.19,194.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275561983,2.82,194.17,194.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275562387,2.82,194.24,194.15,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1753275562580,2.82,194.24,194.1,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275562778,2.82,194.24,194.1,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275563085,2.82,194.22,194.12,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275563476,10.21538062,194.24,194.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275563677,2.82,194.23,194.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275563987,2.82,194.15,194.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275564787,2.82,194.15,194.06,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275565085,2.82,194.14,194.09,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753275565280,2.82,194.14,194.04,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275565477,2.82,194.14,194.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753275565781,2.82,194.2,194.05,8.11538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275566184,2.82,194.17,194.08,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275566489,2.82,194.17,194.11,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275566985,2.82,194.17,194.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275567282,2.82,194.17,194.05,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275567686,2.82,194.17,194.08,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275567887,2.82,194.17,194.11,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275568084,35.0,194.25,194.14,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275568294,2.82,194.24,194.14,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275568686,2.82,194.24,194.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275569484,2.82,194.24,194.17,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275569892,2.82,194.24,194.2,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275570092,2.82,194.24,194.23,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1753275570392,2.82,194.24,194.2,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275570393,2.8,194.27,194.2,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275571094,2.8,194.27,194.24,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753275571292,5.1441,194.29,194.24,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753275571491,2.8,194.25,194.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275571786,2.8,194.23,194.13,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275572788,2.8,194.23,194.13,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275572985,2.8,194.23,194.16,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275573794,2.8,194.23,194.13,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275574094,2.8,194.23,194.13,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275574296,2.8,194.21,194.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275574492,2.8,194.21,194.11,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275574692,2.8,194.21,194.08,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275574899,2.8,194.21,194.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275575194,5.1471,194.18,194.12,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753275575391,7.39538062,194.23,194.12,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753275575392,2.8,194.16,194.12,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753275575699,7.39538062,194.23,194.09,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275575700,2.8,194.14,194.09,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275575989,50.4281,194.3,194.12,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275575990,110.08,194.29,194.12,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275576193,7.39538062,194.27,194.12,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275576396,2.8,194.21,194.12,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275576998,5.1467,194.2,194.14,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1753275577198,2.8,194.19,194.14,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1753275577387,2.8,194.26,194.12,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275577592,7.39538062,194.27,194.12,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275577593,5.1463,194.21,194.12,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275577790,152.5681,194.3,194.15,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275577791,2.8,194.2,194.15,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275577989,2.8,194.2,194.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275578189,2.8,194.29,194.18,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275578390,2.8,194.29,194.21,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275578794,2.8,194.29,194.1,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275578993,2.8,194.29,194.15,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275579305,2.8,194.19,194.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275579795,2.8,194.19,194.15,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275580103,2.8,194.22,194.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275580401,2.8,194.22,194.18,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275580900,2.8,194.22,194.19,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753275581102,35.0,194.3,194.21,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275581296,2.8,194.29,194.21,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275581796,2.8,194.29,194.2,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275582202,2.8,194.26,194.2,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275582907,7.9451,194.26,194.2,12.54178062]
["bitfinex-derivatives","SOLF0:USTF0",1753275583194,5.1451,194.26,194.2,12.54178062]
["bitfinex-derivatives","SOLF0:USTF0",1753275583400,2.8,194.23,194.2,12.54178062]
["bitfinex-derivatives","SOLF0:USTF0",1753275583601,2.8,194.23,194.2,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275583998,2.8,194.28,194.2,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275584199,2.8,194.27,194.24,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275584505,2.8,194.27,194.24,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275584700,0.82918,194.29,194.26,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753275585004,0.82918,194.29,194.27,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275585200,0.82918,194.29,194.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275585399,0.82918,194.29,194.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275585606,0.82918,194.29,194.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275585905,0.82918,194.29,194.28,13.27968062]
["bitfinex-derivatives","SOLF0:USTF0",1753275586103,2.8,194.35,194.28,13.31870025]
["bitfinex-derivatives","SOLF0:USTF0",1753275586298,2.8,194.34,194.28,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275586493,2.8,194.34,194.32,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275586696,2.8,194.43,194.32,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275587304,2.8,194.43,194.33,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753275587498,2.8,194.43,194.32,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275587805,2.8,194.43,194.35,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275588002,7.9404,194.43,194.35,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275588204,2.8,194.43,194.35,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275588501,7.9405,194.43,194.36,5.18416275]
["bitfinex-derivatives","SOLF0:USTF0",1753275588709,2.8,194.43,194.35,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275589003,2.8,194.43,194.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275589199,2.8,194.43,194.31,5.17667409]
["bitfinex-derivatives","SOLF0:USTF0",1753275589405,2.8,194.43,194.32,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275589805,2.8,194.43,194.36,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275590199,5.1409,194.41,194.34,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753275590405,2.8,194.41,194.34,12.53808062]
["bitfinex-derivatives","SOLF0:USTF0",1753275590910,2.8,194.4,194.34,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275591503,2.8,194.4,194.34,12.53808062]
["bitfinex-derivatives","SOLF0:USTF0",1753275591801,2.8,194.4,194.29,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275592207,2.8,194.4,194.29,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275592906,2.8,194.33,194.29,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275593100,2.8,194.4,194.29,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275593504,5.1427,194.35,194.29,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275593700,2.8,194.32,194.29,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275593906,2.8,194.3,194.26,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275594102,2.8,194.3,194.27,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753275594307,2.8,194.3,194.26,8.13538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275594706,2.8,194.31,194.26,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275595007,2.8,194.29,194.26,7.39538062]
["bitfinex-derivatives","SOLF0:USTF0",1753275595207,5.1436,194.31,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275595404,2.8,194.29,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275595712,2.8,194.28,194.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275595916,2.8,194.37,194.25,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275596113,4.5915476,194.35,194.25,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275596313,2.8,194.34,194.22,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275596807,2.8,194.34,194.25,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275597313,4.5915476,194.38,194.25,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275597514,2.8,194.37,194.25,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275597813,2.8,194.37,194.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753275597814,2.8,194.34,194.22,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275599018,4.5915476,194.36,194.23,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275599206,3.03,194.26,194.23,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275599406,3.03,194.35,194.24,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753275599609,3.03,194.35,194.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275599911,5.1432,194.33,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275600108,3.03,194.35,194.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275600315,3.03,194.35,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275600510,8.1725,194.35,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275600816,3.03,194.38,194.32,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275601018,3.03,194.38,194.35,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275601217,3.03,194.45,194.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275601415,3.03,194.39,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275601814,3.03,194.39,194.32,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275602821,3.03,194.39,194.28,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275603018,3.03,194.37,194.28,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275603517,4.5915476,194.35,194.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275603718,3.03,194.34,194.21,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275603916,3.03,194.34,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275604118,3.03,194.34,194.27,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275604421,3.03,194.4,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275605219,5.1428,194.34,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275605420,3.03,194.4,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275605620,3.03,194.38,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275605817,3.03,194.38,194.27,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753275606015,3.03,194.38,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275606216,5.1445,194.28,194.22,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275606419,3.03,194.27,194.21,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275606616,3.03,194.27,194.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275606921,3.03,194.27,194.21,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275607714,3.03,194.27,194.16,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1753275607715,3.03,194.33,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275608223,4.5915476,194.37,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275608422,3.03,194.36,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275608729,3.03,194.33,194.27,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275609624,3.03,194.33,194.3,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275609822,3.03,194.42,194.3,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275610414,3.03,194.42,194.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275610719,3.03,194.42,194.33,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275610916,3.03,194.4,194.33,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275611317,8.1714,194.4,194.33,9.7345476]
["bitfinex-derivatives","SOLF0:USTF0",1753275611522,3.03,194.39,194.33,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275611919,8.1716,194.39,194.32,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753275612122,3.03,194.38,194.32,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275612420,3.03,194.38,194.33,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753275612723,3.03,194.37,194.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275613024,3.03,194.36,194.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275613225,3.03,194.36,194.33,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1753275614023,3.03,194.4,194.35,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275614320,3.03,194.44,194.24,115.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753275614619,3.03,194.39,194.33,9.7343476]
["bitfinex-derivatives","SOLF0:USTF0",1753275614822,3.03,194.39,194.3,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275615015,3.03,194.33,194.27,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275615424,35.0,194.46,194.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275615425,3.03,194.42,194.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275615624,3.03,194.4,194.35,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275615820,4.5915476,194.43,194.32,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275616127,5.1414,194.39,194.32,9.7345476]
["bitfinex-derivatives","SOLF0:USTF0",1753275616428,3.03,194.38,194.32,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275616627,4.5915476,194.4,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275616817,3.03,194.31,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275617025,3.03,194.39,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275617325,3.03,194.39,194.3,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275617524,3.03,194.39,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275617720,3.03,194.35,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275618428,3.03,194.35,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275618628,3.03,194.35,194.24,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275618828,3.03,194.35,194.27,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275619024,3.03,194.35,194.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275619428,5.1422,194.37,194.3,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753275619628,390.0,194.46,194.33,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275619629,3.03,194.36,194.33,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275620133,3.03,194.41,194.3,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275620322,4.5915476,194.42,194.29,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753275620525,4.5915476,194.42,194.18,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753275620526,3.03,194.38,194.27,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275621722,3.03,194.45,194.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275622227,3.03,194.37,194.32,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753275622425,3.03,194.34,194.25,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275622630,3.03,194.34,194.23,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275622825,3.03,194.34,194.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275623128,3.03,194.34,194.26,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275623334,5.1423,194.36,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275623528,3.03,194.33,194.29,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275623827,3.03,194.38,194.29,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275624025,3.03,194.38,194.3,5.31783348]
["bitfinex-derivatives","SOLF0:USTF0",1753275624226,3.03,194.38,194.32,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275624527,3.03,194.38,194.29,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275624728,3.03,194.38,194.31,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1753275626429,4.5915476,194.41,194.31,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1753275626625,3.03,194.37,194.31,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1753275626824,5.1432,194.33,194.31,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1753275627019,3.03,194.32,194.31,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1753275627226,3.03,194.32,194.23,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275627634,3.03,194.3,194.2,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275627829,3.03,194.3,194.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275628033,3.03,194.19,194.11,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275628332,3.03,194.19,194.12,5.32871488]
["bitfinex-derivatives","SOLF0:USTF0",1753275628531,3.03,194.18,194.11,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275628727,410.56,194.34,194.0,105.97635277]
["bitfinex-derivatives","SOLF0:USTF0",1753275628728,3.0,194.21,194.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275628938,3.0,194.21,194.17,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275629120,3.0,194.24,194.2,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753275629321,3.0,194.26,194.2,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275629832,105.08,194.33,194.2,5.3215476]
["bitfinex-derivatives","SOLF0:USTF0",1753275630131,3.0,194.23,194.2,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275630333,3.0,194.22,194.17,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275630529,3.0,194.22,194.19,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275630727,3.0,194.26,194.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275631032,3.0,194.32,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275631534,3.0,194.3,194.24,9.7369476]
["bitfinex-derivatives","SOLF0:USTF0",1753275631731,3.0,194.3,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275631933,3.0,194.3,194.25,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753275632127,3.0,194.34,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275632531,3.0,194.27,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275632935,3.0,194.31,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275633234,105.06,194.39,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275633438,3.0,194.35,194.25,31.7015476]
["bitfinex-derivatives","SOLF0:USTF0",1753275633632,5.1437,194.31,194.25,36.8465476]
["bitfinex-derivatives","SOLF0:USTF0",1753275633830,3.0,194.35,194.25,31.7015476]
["bitfinex-derivatives","SOLF0:USTF0",1753275634432,3.0,194.32,194.25,31.7015476]
["bitfinex-derivatives","SOLF0:USTF0",1753275635032,3.0,194.32,194.27,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753275635233,3.0,194.31,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275635834,3.0,194.32,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275636233,5.1438,194.31,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275636539,5.1438,194.31,194.25,32.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753275636735,4.5915476,194.33,194.25,32.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753275637038,4.5915476,194.36,194.27,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753275637234,3.0,194.35,194.27,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753275637439,3.0,194.32,194.25,32.4315476]
["bitfinex-derivatives","SOLF0:USTF0",1753275638041,3.0,194.32,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275638732,3.0,194.32,194.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275638937,3.0,194.31,194.28,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753275639140,3.0,194.36,194.28,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753275639442,3.0,194.33,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275640034,4.5915476,194.36,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275640238,3.0,194.35,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275640438,3.0,194.35,194.25,31.7015476]
["bitfinex-derivatives","SOLF0:USTF0",1753275640635,3.0,194.32,194.25,31.7015476]
["bitfinex-derivatives","SOLF0:USTF0",1753275641038,3.0,194.28,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275641243,3.0,194.26,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275642242,8.1449,194.26,194.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1753275642845,8.1449,194.26,194.25,26.28082]
["bitfinex-derivatives","SOLF0:USTF0",1753275643147,3.0,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275643547,8.1449,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275644146,3.0,194.29,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275644341,109.6115476,194.34,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275644541,3.0,194.27,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275644746,4.5915476,194.34,194.25,26.10082]
["bitfinex-derivatives","SOLF0:USTF0",1753275645041,345.92,194.4,194.25,26.10082]
["bitfinex-derivatives","SOLF0:USTF0",1753275645042,3.0,194.38,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275645244,3.0,194.35,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275645438,3.0,194.38,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275645643,3.0,194.38,194.35,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753275645947,3.0,194.38,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275646148,3.0,194.38,194.29,7.4515476]
["bitfinex-derivatives","SOLF0:USTF0",1753275646348,3.0,194.36,194.29,7.4515476]
["bitfinex-derivatives","SOLF0:USTF0",1753275646547,3.0,194.34,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275646749,3.0,194.31,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275647644,4.5915476,194.29,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275647848,5.1449,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275648041,3.0,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275648353,8.1446,194.28,194.25,26.10082]
["bitfinex-derivatives","SOLF0:USTF0",1753275648548,3.0,194.28,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275648748,5.1446,194.28,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275648949,3.0,194.28,194.25,26.10082]
["bitfinex-derivatives","SOLF0:USTF0",1753275649146,3.0,194.27,194.25,26.10082]
["bitfinex-derivatives","SOLF0:USTF0",1753275650054,4.5915476,194.34,194.25,26.10082]
["bitfinex-derivatives","SOLF0:USTF0",1753275650250,3.0,194.29,194.25,31.24592]
["bitfinex-derivatives","SOLF0:USTF0",1753275650449,3.0,194.32,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275650644,3.0,194.29,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275650849,8.1449,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275651047,4.5915476,194.31,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275651352,3.0,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275652047,3.0,194.28,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275652244,3.0,194.27,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275652945,4.5915476,194.31,194.25,26.10082]
["bitfinex-derivatives","SOLF0:USTF0",1753275653151,4.5915476,194.32,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275653346,3.0,194.31,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275653548,3.0,194.31,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275653742,3.0,194.31,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275653947,3.0,194.31,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275654250,3.0,194.31,194.28,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753275654648,3.0,194.31,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275654849,3.0,194.31,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275655051,4.5915476,194.33,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275655251,3.0,194.32,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275655652,3.0,194.32,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275656054,3.0,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275656550,8.1449,194.26,194.25,23.24082]
["bitfinex-derivatives","SOLF0:USTF0",1753275657655,8.1449,194.26,194.25,15.14282]
["bitfinex-derivatives","SOLF0:USTF0",1753275659756,2.77,194.29,194.25,15.14282]
["bitfinex-derivatives","SOLF0:USTF0",1753275659958,2.77,194.26,194.25,15.14282]
["bitfinex-derivatives","SOLF0:USTF0",1753275660158,2.77,194.32,194.25,15.14282]
["bitfinex-derivatives","SOLF0:USTF0",1753275660459,2.77,194.32,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275660760,2.77,194.35,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275660952,2.77,194.3,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275661152,2.77,194.33,194.25,15.14282]
["bitfinex-derivatives","SOLF0:USTF0",1753275661353,2.77,194.33,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275661555,2.77,194.36,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275661956,2.77,194.36,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275662263,2.77,194.4,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275662463,2.77,194.4,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275662657,2.77,194.41,194.33,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275662958,2.77,194.41,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275663158,2.77,194.41,194.31,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275663355,2.77,194.38,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275663559,2.77,194.38,194.3,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275663758,2.77,194.38,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275665460,2.77,194.41,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275665858,5.1417,194.38,194.33,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1753275666165,5.1417,194.38,194.31,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275666465,2.77,194.4,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275666657,2.77,194.39,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275666958,2.77,194.39,194.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275667359,2.77,194.39,194.3,7.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275667660,139.84,194.45,194.3,7.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275667661,2.77,194.4,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275667852,2.77,194.4,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275668058,2.77,194.4,194.25,15.14282]
["bitfinex-derivatives","SOLF0:USTF0",1753275668059,2.77,194.36,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275668256,4.5915476,194.34,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275668464,5.1442,194.29,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275668662,2.77,194.29,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275668854,2.77,194.29,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275669057,5.1441,194.29,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275669257,4.5915476,194.33,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275669459,2.77,194.32,194.25,15.14282]
["bitfinex-derivatives","SOLF0:USTF0",1753275669667,2.77,194.31,194.23,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753275669959,2.77,194.31,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275670162,2.77,194.31,194.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275670353,2.77,194.35,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275670552,2.77,194.38,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275671157,5.1422,194.37,194.32,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753275671363,4.5915476,194.41,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275671563,4.5915476,194.41,194.3,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275671564,2.77,194.4,194.3,7.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275671869,35.0,194.43,194.27,7.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275671870,2.77,194.37,194.27,7.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275672162,2.77,194.34,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275672360,2.77,194.34,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275672361,5.1438,194.31,194.24,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275672665,2.77,194.31,194.23,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275672859,2.77,194.34,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275673059,2.77,194.34,194.26,4.5915476]
["bitfinex-derivatives","SOLF0:USTF0",1753275673356,4.5915476,194.37,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275673553,2.77,194.3,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275673754,35.0,194.42,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275673755,5.1434,194.32,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275673955,7.9134,194.32,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275674154,2.77,194.31,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275674361,2.77,194.36,194.28,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1753275674656,2.77,194.33,194.28,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1753275674857,7.9141,194.29,194.28,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1753275675665,5.1452,194.25,194.24,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1753275675865,5.1452,194.25,194.24,12.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753275676058,5.1452,194.25,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275676059,7.38521175,194.25,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275676258,7.38521175,194.25,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275676662,7.38521175,194.22,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275676969,5.1476,194.16,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275677179,7.38521175,194.24,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275677379,104.74,194.26,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275677774,42.38521175,194.27,194.16,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1753275677974,42.38521175,194.27,194.17,10.38521175]
["bitfinex-derivatives","SOLF0:USTF0",1753275677975,35.0,194.27,194.17,10.38521175]
["bitfinex-derivatives","SOLF0:USTF0",1753275678170,35.0,194.27,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275678475,42.38521175,194.27,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275678669,7.38521175,194.24,194.16,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1753275678870,5.1473,194.18,194.16,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1753275679070,7.38521175,194.24,194.16,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1753275679275,7.38521175,194.24,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275679478,5.1473,194.17,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275679680,35.0,194.27,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275679980,5.1473,194.17,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275680180,7.38521175,194.23,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275680979,7.38521175,194.23,194.17,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1753275681181,35.0,194.27,194.17,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1753275681182,5.1472,194.18,194.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753275681382,7.38521175,194.2,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275681576,7.38521175,194.13,193.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275681783,7.38521175,194.13,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275682079,7.38521175,194.1,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275682283,7.38521175,194.07,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275682591,7.38521175,194.07,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275683076,5.1513,194.02,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275683282,7.38521175,194.06,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275683580,5.1513,194.03,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275683777,5.1513,194.03,194.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275683986,7.38521175,194.06,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275684180,5.1508,194.04,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275684381,104.72,194.09,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275684579,7.38521175,194.07,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275684776,5.1515,194.01,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275685080,35.0,194.08,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275685081,7.38521175,194.05,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275685282,5.1515,194.01,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275685484,35.0,194.08,194.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275685684,35.0,194.08,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275686084,9.42319174,194.04,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275686683,5.1515,194.01,194.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1753275687087,5.1511,194.03,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275687282,35.0,194.08,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275687584,35.0,194.08,194.01,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753275687787,35.0,194.08,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275688083,5.1511,194.03,194.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275688778,14.58319174,194.03,193.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275688983,9.42319174,193.99,193.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275689584,9.42319174,193.99,193.92,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275690183,9.42319174,193.96,193.92,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275690379,5.1537,193.93,193.92,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1753275690579,9.42319174,193.93,193.79,0.89735821]
["bitfinex-derivatives","SOLF0:USTF0",1753275690782,9.42319174,193.9,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275690981,9.42319174,193.9,193.84,5.64648592]
["bitfinex-derivatives","SOLF0:USTF0",1753275691184,104.7,193.94,193.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1753275691389,9.42319174,193.91,193.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275691684,9.42319174,193.88,193.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1753275691987,9.42319174,193.85,193.68,3.92789073]
["bitfinex-derivatives","SOLF0:USTF0",1753275692185,9.42319174,193.85,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275692383,9.42319174,193.85,193.68,0.89789073]
["bitfinex-derivatives","SOLF0:USTF0",1753275692384,9.42319174,193.85,193.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275692581,104.68,193.86,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275692779,9.42319174,193.85,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275693080,9.42319174,193.85,193.77,5.64052433]
["bitfinex-derivatives","SOLF0:USTF0",1753275693291,9.42319174,193.85,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275693678,9.42319174,193.81,193.73,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1753275694084,5.1579,193.78,193.74,5.62441713]
["bitfinex-derivatives","SOLF0:USTF0",1753275694281,9.42319174,193.81,193.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1753275694485,104.7,193.8,193.74,5.61479436]
["bitfinex-derivatives","SOLF0:USTF0",1753275694681,104.7,193.8,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275694984,9.42319174,193.85,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275695189,5.1567,193.82,193.75,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753275695483,104.7,193.88,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275695680,2.92,193.95,193.77,5.6037482]
["bitfinex-derivatives","SOLF0:USTF0",1753275695884,349.38,193.94,193.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275696284,104.74,193.98,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275696285,5.1545,193.9,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275696489,2.92,193.89,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275697389,2.92,193.89,193.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275697786,2.92,194.06,193.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1753275697982,2.92,193.95,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275698284,2.92,193.95,193.84,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275698480,3.0,194.06,193.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275698687,3.0,194.06,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275698884,9.42319174,194.1,193.93,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275699083,107.68,194.13,193.99,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275699282,2.92,194.05,193.83,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1753275699489,2.92,194.08,193.94,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275699895,2.92,194.08,194.0,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753275700100,9.42319174,194.11,193.94,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275700296,2.92,194.16,194.0,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275700498,2.92,194.16,194.03,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275700796,2.92,194.16,193.95,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275700797,124.0,194.19,194.06,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275700990,5.147,194.19,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275701290,2.92,194.2,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275701491,5.1476,194.16,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275701687,2.92,194.18,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275701890,2.92,194.15,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275702091,5.149,194.11,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275702293,2.92,194.15,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275702588,5.1484,194.14,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275702792,124.0,194.2,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275702988,1490.9,194.44,193.95,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275702989,2.92,194.29,194.15,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275703188,2.92,194.29,194.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275703189,5.1459,194.23,194.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275703394,2.92,194.26,194.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275703693,124.0,194.3,194.17,12.45319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275703896,229.08,194.3,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275704189,2.92,194.32,194.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275704895,8.0628,194.35,194.23,14.56889174]
["bitfinex-derivatives","SOLF0:USTF0",1753275705197,470.62,194.36,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275705788,5.1431,194.34,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275705995,2.92,194.38,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275706196,107.94,194.41,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275706386,2.92,194.46,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275706697,2.92,194.46,194.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275707196,346.54,194.47,194.38,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275707494,2.92,194.5,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275708294,104.92,194.55,194.44,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275708497,5.1389,194.49,194.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275708794,2.92,194.54,194.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275708986,349.3,194.58,194.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275709189,346.38,194.58,194.5,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275709395,346.38,194.58,194.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275709893,346.38,194.58,194.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275710297,5.1378,194.53,194.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275711191,5.1384,194.51,194.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275711391,454.08,194.58,194.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275711587,349.3,194.58,194.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275711794,104.7,194.57,194.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275711989,228.68,194.57,194.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275712901,349.3,194.58,194.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275713095,2.92,194.62,194.52,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275713299,104.62,194.65,194.55,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275713502,124.0,194.64,194.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275713799,348.92,194.69,194.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275713996,5.1355,194.62,194.58,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275714205,124.0,194.68,194.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275714498,2.92,194.67,194.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275714700,9.42319174,194.66,194.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275714895,2.92,194.65,194.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275715195,5.1368,194.57,194.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275715392,2.92,194.6,194.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275715595,2.92,194.59,194.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275715807,5.1386,194.5,194.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275715991,104.56,194.54,194.42,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275716195,107.48,194.54,194.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275716504,104.5,194.53,194.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275716801,5.1402,194.44,194.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275717504,5.1399,194.45,194.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275717696,9.42319174,194.52,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275717898,2.92,194.53,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275717899,12.34319174,194.53,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275718095,2.92,194.57,194.43,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275718298,107.42,194.61,194.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275718700,2.91,194.66,194.53,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275718900,2.91,194.66,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275719602,5.137,194.56,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275719802,2.91,194.61,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275719994,5.1381,194.52,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275720199,113.92319174,194.62,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275720200,2.91,194.58,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275720398,9.42319174,194.56,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275720597,104.5,194.55,194.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753275720806,9.42319174,194.53,194.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275721006,2.91,194.52,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275721202,104.5,194.55,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275721203,2.91,194.49,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275721603,5.1402,194.44,194.35,9.42319174]
["bitfinex-derivatives","SOLF0:USTF0",1753275721899,2.91,194.49,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275722203,2.91,194.45,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275722598,5.1415,194.39,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275722798,104.64,194.51,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275722998,9.42319174,194.43,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275723208,2.91,194.42,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275723805,2.91,194.47,194.34,15.44194876]
["bitfinex-derivatives","SOLF0:USTF0",1753275724003,2.91,194.51,194.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275724301,5.1397,194.46,194.35,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753275724606,2.91,194.51,194.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275725202,2.91,194.51,194.38,15.44194876]
["bitfinex-derivatives","SOLF0:USTF0",1753275725407,5.1386,194.5,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275725604,345.76,194.55,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275726308,2.91,194.62,194.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275726905,124.0,194.64,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275727307,124.0,194.64,194.41,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753275727308,345.8,194.66,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275727604,5.1348,194.65,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753275727800,5.1348,194.65,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275728004,126.91,194.68,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275728406,2.91,194.67,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275728606,15.44194876,194.64,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275728806,2.91,194.62,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275729203,2.91,194.62,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275730501,107.41,194.65,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275730701,126.91,194.68,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275731512,104.46,194.69,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275731804,228.46,194.69,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275732105,2.91,194.72,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275732708,124.0,194.72,194.61,15.44194876]
["bitfinex-derivatives","SOLF0:USTF0",1753275732911,348.71,194.77,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275733101,5.1325,194.74,194.64,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753275733405,348.71,194.77,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275733607,2.91,194.76,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275734608,345.8,194.77,194.65,15.44194876]
["bitfinex-derivatives","SOLF0:USTF0",1753275734809,345.8,194.77,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275735008,5.1323,194.74,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275735213,345.8,194.77,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275735612,2.91,194.76,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275736212,2.91,194.76,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275736618,5.1333,194.71,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275736913,126.91,194.79,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275737118,231.35,194.79,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275737520,126.91,194.79,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275738022,2.91,194.82,194.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275738412,5.1314,194.78,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275738612,2.91,194.82,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275739012,5.1317,194.77,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275739218,2.91,194.82,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275740020,107.31,194.84,194.71,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753275740215,231.31,194.84,194.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275740621,126.91,194.84,194.72,18.37194876]
["bitfinex-derivatives","SOLF0:USTF0",1753275740828,2.91,194.84,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275741119,5.1302,194.82,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275741415,2.91,194.85,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275742221,5.1306,194.81,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275742421,2.91,194.85,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275742619,2.91,194.83,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275743421,5.1305,194.81,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275744022,2.91,194.83,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275744325,2.91,194.83,194.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275744618,2.91,194.78,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275744822,2.91,194.76,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275745023,2.91,194.75,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275745620,5.1322,194.75,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275745818,2.91,194.85,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275746015,2.91,194.84,194.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275746623,5.1328,194.73,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275746821,2.91,194.79,194.62,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1753275746822,2.91,194.76,194.62,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1753275747027,2.91,194.76,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275747222,5.1331,194.71,194.63,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753275747426,2.91,194.76,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275747721,5.1337,194.69,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275747922,2.91,194.72,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275748117,2.91,194.72,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275748324,2.91,194.7,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275749119,2.87,194.73,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275749528,113.65434435,194.75,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275749529,2.87,194.71,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753275749828,9.35434435,194.69,194.55,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275750027,2.87,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275751023,2.87,194.65,194.55,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275751024,5.136,194.6,194.55,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275751328,8.006,194.6,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275751525,9.35434435,194.64,194.55,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275751729,2.87,194.58,194.55,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275751930,2.87,194.6,194.55,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1753275752229,8.0071,194.56,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275752428,2.87,194.56,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275752726,8.0071,194.56,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275753527,2.87,194.56,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275753923,8.0071,194.56,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275754122,2.87,194.61,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275754629,9.35434435,194.72,194.58,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1753275754831,2.87,194.68,194.61,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275755027,2.87,194.71,194.62,8.47505692]
["bitfinex-derivatives","SOLF0:USTF0",1753275755226,9.35434435,194.7,194.55,20.05764435]
["bitfinex-derivatives","SOLF0:USTF0",1753275755425,2.87,194.69,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275755623,2.87,194.69,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275755838,2.87,194.68,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275756333,2.87,194.68,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275756526,5.1347,194.65,194.57,5.64885617]
["bitfinex-derivatives","SOLF0:USTF0",1753275756736,2.87,194.66,194.58,13.62525617]
["bitfinex-derivatives","SOLF0:USTF0",1753275757032,2.87,194.66,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275757329,2.87,194.69,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275757534,2.87,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275757734,2.87,194.72,194.64,5.64892047]
["bitfinex-derivatives","SOLF0:USTF0",1753275757932,2.87,194.72,194.65,8.48892047]
["bitfinex-derivatives","SOLF0:USTF0",1753275758127,2.87,194.72,194.66,5.64892047]
["bitfinex-derivatives","SOLF0:USTF0",1753275758429,2.87,194.73,194.67,5.64892047]
["bitfinex-derivatives","SOLF0:USTF0",1753275758629,2.87,194.73,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275758833,2.87,194.73,194.66,5.65732443]
["bitfinex-derivatives","SOLF0:USTF0",1753275759130,345.28,194.74,194.67,5.6582561]
["bitfinex-derivatives","SOLF0:USTF0",1753275759434,2.87,194.72,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275759637,2.87,194.67,194.58,5.66025863]
["bitfinex-derivatives","SOLF0:USTF0",1753275759832,2.87,194.67,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275760034,2.87,194.63,194.56,5.66202651]
["bitfinex-derivatives","SOLF0:USTF0",1753275760233,12.22434435,194.63,194.57,5.66202651]
["bitfinex-derivatives","SOLF0:USTF0",1753275760434,14.48964435,194.63,194.58,5.66202651]
["bitfinex-derivatives","SOLF0:USTF0",1753275760632,14.48964435,194.63,194.55,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753275760633,9.35434435,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275760835,2.87,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275761035,2.87,194.64,194.6,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753275761231,2.87,194.67,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275761628,2.87,194.71,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275761832,2.87,194.69,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275762635,2.87,194.69,194.63,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753275762834,2.87,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275763143,9.35434435,194.73,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275763144,2.87,194.73,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275763536,2.87,194.76,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275763941,107.21,194.79,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275764136,2.87,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275764543,8.0015,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275764740,8.0015,194.78,194.71,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753275764940,2.87,194.82,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275765338,2.87,194.82,194.74,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753275765636,5.1313,194.78,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275765844,2.87,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275766035,2.87,194.76,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275766340,9.35434435,194.73,194.65,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753275766539,9.35434435,194.73,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275766841,2.87,194.74,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275767135,2.87,194.74,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275767643,104.32,194.79,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275767644,2.87,194.77,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275768444,2.87,194.74,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275768842,9.35434435,194.72,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275769043,2.87,194.71,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275769444,8.0031,194.71,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275769644,2.87,194.76,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275769944,2.87,194.76,194.62,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275769945,2.87,194.76,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275770541,5.1323,194.74,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275770939,2.87,194.76,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275771248,8.0018,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275771437,2.87,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275771638,9.35434435,194.72,194.59,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275771939,9.35434435,194.72,194.54,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753275771940,2.87,194.67,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275772145,2.87,194.66,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275773346,2.87,194.69,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275773547,8.0036,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275773747,12.22434435,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275773940,2.87,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275774138,2.87,194.72,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275774338,9.35434435,194.69,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275774542,5.1349,194.65,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275774848,2.87,194.65,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275775044,2.87,194.63,194.54,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753275775249,2.87,194.63,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275775448,2.87,194.62,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275775649,5.1361,194.6,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275775847,2.87,194.59,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275776049,2.87,194.59,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275776348,2.87,194.63,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275776744,5.1359,194.61,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275776941,2.87,194.63,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753275778946,8.0053,194.63,194.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275779250,2.87,194.63,194.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275779445,2.87,194.63,194.51,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275779446,2.87,194.63,194.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275780742,11.10628184,194.76,194.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275780949,2.9,194.7,194.57,12.38434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275781249,2.9,194.7,194.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275781443,9.35434435,194.69,194.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275781645,2.9,194.68,194.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275781849,348.26,194.71,194.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275782246,5.1336,194.69,194.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275782453,348.26,194.71,194.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275782951,345.36,194.71,194.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275783150,2.9,194.71,194.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275783742,5.1334,194.7,194.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275783947,2.9,194.71,194.48,4.183351]
["bitfinex-derivatives","SOLF0:USTF0",1753275784142,104.26,194.75,194.47,114.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753275784143,2.9,194.68,194.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275784654,2.9,194.68,194.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275785050,5.1345,194.66,194.6,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753275785355,2.9,194.67,194.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275785649,8.0352,194.63,194.53,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275785856,2.9,194.63,194.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275786253,2.9,194.63,194.58,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1753275786447,5.135,194.64,194.58,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1753275786652,8.035,194.64,194.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275786850,9.35434435,194.7,194.53,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275787046,2.9,194.69,194.56,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275787253,35.0,194.74,194.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275787551,2.9,194.72,194.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275787846,2.9,194.72,194.64,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753275788052,2.9,194.72,194.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275788450,5.1344,194.67,194.57,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275788657,2.9,194.66,194.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275789052,5.1339,194.68,194.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275789452,5.1339,194.68,194.62,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753275789651,5.1339,194.68,194.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275789852,2.9,194.69,194.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275790051,2.9,194.69,194.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275790646,2.9,194.69,194.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275790647,12.25434435,194.69,194.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275790856,2.9,194.68,194.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275791360,2.9,194.65,194.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275791657,2.9,194.69,194.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275791859,2.9,194.72,194.61,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275792052,2.9,194.72,194.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275792253,345.4,194.75,194.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275792454,2.9,194.74,194.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275792956,12.25434435,194.74,194.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275793153,2.9,194.73,194.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275793861,2.9,194.73,194.63,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753275794058,2.9,194.73,194.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275794361,345.4,194.75,194.64,12.38434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275794556,345.4,194.75,194.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275795156,2.9,194.74,194.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275795556,5.1333,194.71,194.66,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753275795757,5.1333,194.71,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275795955,2.9,194.74,194.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275796758,2.9,194.74,194.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275796958,2.9,194.73,194.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275797753,5.1331,194.71,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275797958,5.1331,194.71,194.63,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275798262,5.1331,194.71,194.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275798461,5.1329,194.72,194.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275798964,37.9,194.77,194.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275799561,5.1326,194.73,194.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275799763,5.1326,194.73,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275799961,5.1326,194.73,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275800358,2.9,194.76,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275800761,2.9,194.76,194.68,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753275800959,2.9,194.76,194.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275801465,2.9,194.76,194.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275802164,35.0,194.77,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275802360,107.06,194.79,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275802566,107.06,194.79,194.66,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275802567,5.1315,194.77,194.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275802766,5.1315,194.77,194.72,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753275803170,107.06,194.79,194.66,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275803764,5.1321,194.75,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275804459,5.1321,194.75,194.71,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753275804674,107.06,194.79,194.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275805865,5.1322,194.75,194.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275806759,2.9,194.77,194.66,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275806964,2.9,194.77,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275807166,2.9,194.77,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275807359,2.9,194.76,194.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275807760,2.9,194.78,194.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275807962,12.25434435,194.75,194.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275808171,9.35434435,194.72,194.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275808374,5.1344,194.66,194.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275808565,2.9,194.68,194.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753275808872,5.1346,194.66,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275809370,2.75,194.67,194.56,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275809371,2.75,194.67,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275809869,5.1351,194.64,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275810066,5.1351,194.64,194.53,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275810268,2.75,194.67,194.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753275810472,2.75,194.67,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275810970,5.1339,194.68,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275811172,2.75,194.7,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275811468,2.75,194.7,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275812069,9.35434435,194.69,194.55,9.35434435]
["bitfinex-derivatives","SOLF0:USTF0",1753275812265,2.75,194.68,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275812467,2.75,194.68,194.58,5.86690247]
["bitfinex-derivatives","SOLF0:USTF0",1753275812668,2.75,194.68,194.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275813275,9.35434435,194.7,194.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275813473,2.75,194.69,194.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275813669,2.75,194.66,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753275813874,12.10434435,194.66,194.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275814077,2.75,194.65,194.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275814274,5.1357,194.62,194.57,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753275814479,5.1357,194.62,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275814667,5.1357,194.62,194.57,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753275814871,7.8857,194.62,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275815071,7.8857,194.62,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275815569,7.8857,194.62,194.58,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753275815570,2.75,194.65,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275815777,2.75,194.65,194.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275815975,2.75,194.65,194.58,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753275816276,2.75,194.65,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275816672,2.75,194.6,194.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275816873,2.75,194.6,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275817074,2.75,194.57,194.47,5.86804757]
["bitfinex-derivatives","SOLF0:USTF0",1753275817378,2.75,194.54,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275817578,126.75,194.54,194.47,5.86423308]
["bitfinex-derivatives","SOLF0:USTF0",1753275817790,2.75,194.53,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275818378,7.8886,194.51,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275818576,2.75,194.54,194.45,5.83402607]
["bitfinex-derivatives","SOLF0:USTF0",1753275818767,2.75,194.57,194.5,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1753275818968,2.75,194.6,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275819172,124.0,194.59,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275819373,5.1366,194.58,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275819571,124.0,194.59,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275819774,2.75,194.6,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275819973,2.75,194.64,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275820375,5.1342,194.67,194.6,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753275820579,2.75,194.69,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275820770,2.75,194.69,194.59,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275820771,2.75,194.69,194.61,5.8538161]
["bitfinex-derivatives","SOLF0:USTF0",1753275820977,113.4280694,194.75,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275821177,2.75,194.71,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275821378,5.133,194.72,194.65,5.8546596]
["bitfinex-derivatives","SOLF0:USTF0",1753275821679,126.75,194.74,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275821975,126.75,194.74,194.61,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275822178,2.75,194.73,194.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275822475,2.75,194.7,194.64,5.8546482]
["bitfinex-derivatives","SOLF0:USTF0",1753275822778,124.0,194.69,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275822978,2.75,194.68,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275823175,5.1345,194.66,194.61,5.85713564]
["bitfinex-derivatives","SOLF0:USTF0",1753275823374,5.1345,194.66,194.58,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275823375,2.75,194.66,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275823682,124.0,194.69,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275823683,5.1347,194.65,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275823985,7.8847,194.65,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275824379,2.75,194.64,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275824683,2.75,194.68,194.61,8.61756041]
["bitfinex-derivatives","SOLF0:USTF0",1753275824877,104.06,194.75,194.61,8.61756041]
["bitfinex-derivatives","SOLF0:USTF0",1753275824878,133.96734593,194.95,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275825083,2.75,194.74,194.64,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275825284,2.75,194.74,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275825484,124.0,194.73,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275825786,2.75,194.72,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275826084,2.75,194.72,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275826379,2.75,194.72,194.64,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275826380,2.75,194.74,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275826584,7.8831,194.71,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275826782,2.75,194.71,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275827578,124.0,194.77,194.54,449.48]
["bitfinex-derivatives","SOLF0:USTF0",1753275827579,2.75,194.74,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275828176,2.75,194.74,194.64,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275828389,2.75,194.74,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275828782,5.1327,194.73,194.67,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753275829183,7.8827,194.73,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275829886,7.8827,194.73,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275830279,2.75,194.73,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275830884,7.8826,194.73,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275831085,2.75,194.73,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275832088,7.8826,194.73,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275832393,2.75,194.79,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275832587,5.1324,194.74,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275832793,2.75,194.75,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275833194,5.1323,194.74,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275833692,5.1326,194.73,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275833989,2.75,194.73,194.62,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275834295,2.75,194.76,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275834489,5.1323,194.74,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275834689,124.0,194.75,194.67,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753275834890,2.75,194.76,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275835087,2.75,194.76,194.68,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275835384,2.75,194.75,194.62,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275835586,2.75,194.75,194.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275835785,2.75,194.75,194.64,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753275835996,5.1333,194.71,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275836190,2.75,194.73,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275836596,126.75,194.76,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275836799,126.75,194.76,194.69,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753275836984,5.1323,194.74,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275837188,2.75,194.75,194.65,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275837388,2.75,194.75,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275837593,5.1328,194.73,194.65,9.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1753275837784,2.75,194.75,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275838487,2.75,194.75,194.66,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753275838684,2.75,194.74,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753275839093,5.1328,194.73,194.68,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753275839290,5.1328,194.73,194.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275839594,124.0,194.76,194.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275839800,2.88,194.75,194.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275840502,2.88,194.75,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275840702,2.88,194.8,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275840895,2.88,194.8,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275841195,35.0,194.81,194.75,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275841397,2.88,194.83,194.61,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275841698,2.88,194.83,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275842098,2.88,194.8,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275842291,129.81504294,194.84,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275842292,2.88,194.83,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275842498,126.88,194.84,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275842803,126.88,194.84,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275842804,2.88,194.82,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275843899,2.88,194.79,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275844394,2.88,194.82,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275844999,2.88,194.82,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275845701,2.88,194.82,194.61,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275845702,2.88,194.86,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275846197,124.0,194.85,194.76,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275846398,124.0,194.85,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275846795,5.1301,194.83,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275846993,35.0,194.88,194.79,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275847201,126.88,194.87,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275848202,5.1296,194.85,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275848394,35.0,194.88,194.81,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275848599,348.2,194.93,194.84,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275848796,348.2,194.93,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275849000,124.0,194.92,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275849199,5.1291,194.87,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275849510,2.88,194.89,194.84,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275849700,2.88,194.88,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275849902,124.0,194.92,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275850097,2.88,194.89,194.7,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753275850405,2.88,194.88,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275850802,5.1281,194.9,194.83,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753275851108,2.88,194.91,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275851303,8.0079,194.91,194.85,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753275851510,124.0,194.92,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275851903,124.0,194.92,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275852205,2.88,194.91,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275852403,5.1291,194.87,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275852602,2.88,194.87,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275852803,2.88,194.87,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275853112,2.88,194.9,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275853409,5.1294,194.85,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275853611,2.88,194.87,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275854108,2.88,194.87,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275855507,5.1301,194.83,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275855713,2.88,194.86,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275856711,2.88,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275857005,5.81504294,194.82,194.63,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753275857207,2.88,194.77,194.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275858710,2.88,194.8,194.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275859105,35.0,194.85,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275859106,2.88,194.83,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275859708,5.81504294,194.8,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275859908,2.88,194.76,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275860105,2.88,194.75,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275860304,2.88,194.77,194.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275860505,2.88,194.77,194.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275860706,5.1321,194.75,194.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275860913,2.88,194.77,194.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275861813,8.69504294,194.73,194.63,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275862007,8.69504294,194.73,194.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275862418,5.1338,194.69,194.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275862811,8.69504294,194.73,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275863609,25.6702,194.83,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275863806,2.88,194.77,194.68,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753275864005,5.81504294,194.78,194.68,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275864214,2.88,194.79,194.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275864407,5.81504294,194.81,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753275864713,5.81504294,194.81,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275864714,8.69504294,194.81,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275865012,5.1316,194.77,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275865213,8.69504294,194.81,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275865616,5.1321,194.75,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275865913,5.1321,194.75,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275866218,5.1321,194.75,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275866510,5.1324,194.74,194.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275866716,2.88,194.74,194.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275867511,8.69504294,194.74,194.66,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1753275867711,8.69504294,194.74,194.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275867910,5.1334,194.7,194.62,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275868115,2.88,194.73,194.63,5.79844232]
["bitfinex-derivatives","SOLF0:USTF0",1753275868317,2.88,194.73,194.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275868516,5.1338,194.69,194.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753275868719,2.88,194.73,194.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275868920,2.88,194.73,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275869225,2.88,194.73,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275869722,2.88,194.73,194.65,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753275869925,2.88,194.73,194.66,8.84174184]
["bitfinex-derivatives","SOLF0:USTF0",1753275870121,2.88,194.73,194.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275870325,5.1336,194.69,194.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275870523,2.88,194.73,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275871125,8.82504294,194.76,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275871327,3.01,194.75,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275872033,3.01,194.72,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275872239,5.81504294,194.73,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275872436,3.01,194.71,194.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275872834,5.81504294,194.74,194.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275873134,5.81504294,194.77,194.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275873437,5.81504294,194.77,194.65,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275873438,8.82504294,194.77,194.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275873939,5.1325,194.74,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275874333,3.01,194.8,194.71,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275874633,3.01,194.83,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275874840,5.1309,194.8,194.76,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753275875038,3.01,194.83,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275875243,5.1307,194.8,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275875836,3.01,194.82,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275876438,3.01,194.79,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275876836,3.01,194.81,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275877342,35.0,194.87,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275877343,5.81504294,194.86,194.73,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275877545,35.0,194.87,194.65,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753275877546,35.0,194.87,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275877745,3.01,194.88,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275877940,5.1298,194.84,194.79,10.94594294]
["bitfinex-derivatives","SOLF0:USTF0",1753275878142,3.01,194.88,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275878347,3.01,194.89,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275878540,3.01,194.89,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275879043,3.01,194.89,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275879546,3.01,194.89,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275880742,3.01,194.84,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275880951,3.01,194.89,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275881246,5.1293,194.86,194.81,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753275881445,3.01,194.89,194.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275881645,3.01,194.89,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275882345,3.01,194.89,194.79,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753275882542,3.01,194.89,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275882845,3.01,194.86,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275883152,3.01,194.83,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275883546,3.01,194.83,194.73,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275883547,3.01,194.83,194.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275883849,3.01,194.87,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275884046,3.01,194.87,194.76,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275884244,3.01,194.87,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275884649,5.1294,194.85,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275884849,3.01,194.87,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275885243,35.0,194.91,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275885244,3.01,194.9,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275885750,5.1291,194.87,194.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275885949,35.0,194.91,194.8,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275886152,3.01,194.89,194.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275886349,8.82504294,194.88,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275886545,3.01,194.83,194.72,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275886744,3.01,194.83,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275887546,3.01,194.81,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275887754,3.01,194.78,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275888256,5.81504294,194.79,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275888551,3.01,194.81,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275889152,5.81504294,194.84,194.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275889355,8.82504294,194.84,194.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275889550,5.1308,194.8,194.75,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753275889752,5.81504294,194.84,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275890044,3.01,194.83,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275890445,3.01,194.83,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275891751,3.01,194.83,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275891752,5.1309,194.8,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275891953,5.1309,194.8,194.75,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753275892150,5.1309,194.8,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275892849,61.53018338,194.9,194.74,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275892850,5.1302,194.82,194.74,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275893058,5.1302,194.82,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275893352,5.13,194.83,194.78,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753275893559,3.01,194.86,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275893856,3.01,194.89,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275894353,5.129,194.87,194.82,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753275894552,3.01,194.89,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275894958,124.0,194.92,194.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275895257,127.01,194.92,194.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275895456,5.1283,194.9,194.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275895756,3.01,194.92,194.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275896157,124.0,194.92,194.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275897055,5.128,194.91,194.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275897254,124.0,194.92,194.87,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753275897452,124.0,194.92,194.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275897656,5.1283,194.89,194.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275897856,3.01,194.91,194.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275898259,3.01,194.9,194.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275898462,124.0,194.92,194.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753275898759,127.01,194.92,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275899956,132.1378,194.92,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275900151,2.77,194.91,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275900854,2.77,194.91,194.74,345.14]
["bitfinex-derivatives","SOLF0:USTF0",1753275900855,2.77,194.91,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275901059,129.1276,194.92,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275901260,124.0,194.92,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275901961,126.77,194.92,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275902161,131.8976,194.92,194.87,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1753275902463,2.77,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275902859,124.0,194.92,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275903464,7.8979,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275903964,124.0,194.92,194.84,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275904264,7.8971,194.94,194.77,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753275904265,7.8971,194.94,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275904463,5.1268,194.95,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275904661,129.1268,194.95,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275905263,126.77,194.95,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275906360,131.8969,194.95,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275906866,131.8969,194.95,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275907070,2.77,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275907759,2.77,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275907959,5.1265,194.96,194.93,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753275908154,124.0,194.99,194.93,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753275908358,2.77,194.98,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275908555,5.1257,195.0,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275908757,2.77,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275908964,126.77,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275909167,5.126,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275909356,2.77,194.99,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275909565,5.1262,194.98,194.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753275909763,5.1262,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275909764,7.8962,194.98,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275910063,124.0,194.98,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275910660,124.0,194.98,194.93,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753275910859,2.77,194.97,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275911366,5.1263,194.97,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275911560,124.0,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275911763,2.77,194.97,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275912158,5.127,194.95,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275912363,124.0,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275913271,129.1262,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275913572,5.1262,194.98,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275913765,5.1262,194.98,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275914067,126.77,194.99,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275914461,131.8957,194.99,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275914864,124.0,194.99,194.9,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275915064,124.0,194.99,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275915663,124.0,194.99,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275915969,5.1252,195.01,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275916268,105.85,195.04,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275916464,124.0,195.03,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275916868,7.8952,195.01,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275917064,2.77,195.01,194.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275917274,2.77,195.01,194.84,4.41237142]
["bitfinex-derivatives","SOLF0:USTF0",1753275917275,5.1256,195.0,194.92,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275917569,2.77,195.02,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275917968,2.77,195.03,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275918271,2.77,195.01,194.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275918667,2.77,195.01,194.87,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275918968,2.77,195.04,194.94,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275919273,35.0,195.07,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275919576,2.77,195.04,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275919771,124.0,195.06,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275919970,2.77,195.03,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275920366,2.77,195.04,194.96,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275920569,2.77,195.05,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275920763,2.77,195.05,194.99,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753275921874,5.1246,195.04,194.99,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753275922074,2.77,195.05,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275922274,2.77,195.04,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275923182,2.77,195.04,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275923476,2.77,195.04,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275923671,5.1249,195.02,194.93,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275923867,2.77,195.01,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275924071,2.77,195.04,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275924675,2.77,195.01,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275924867,2.77,195.01,194.94,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1753275925072,2.77,195.01,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275925574,2.77,194.93,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275926079,7.8968,194.95,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275926281,7.8968,194.95,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275926877,2.77,194.98,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275927472,5.1266,194.96,194.91,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753275927774,7.8966,194.96,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275927977,2.77,194.95,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275928179,2.77,194.95,194.91,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753275928180,5.1263,194.97,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275928370,2.77,194.98,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275928570,2.77,194.98,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753275929078,113.72094294,194.99,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275929467,108.59504294,194.99,194.85,195.01836111]
["bitfinex-derivatives","SOLF0:USTF0",1753275929778,35.0,195.02,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275929779,2.94,194.95,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275930078,5.81504294,195.0,194.86,5.89243948]
["bitfinex-derivatives","SOLF0:USTF0",1753275930079,2.94,194.9,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275930276,5.81504294,194.91,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275930579,2.94,194.95,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275930772,2.94,194.99,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275931780,2.94,194.97,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275932382,2.94,194.95,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275932678,102.72,195.0,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275932679,2.94,194.92,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275932976,5.81504294,194.9,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275933182,5.81504294,194.87,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275933382,2.94,194.85,194.82,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753275933685,5.81504294,194.87,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275933883,5.81504294,194.87,194.75,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753275933884,5.1307,194.81,194.75,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753275934182,2.94,194.83,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275934576,102.7,194.87,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275934773,2.94,194.84,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275934976,8.0707,194.81,194.75,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753275935179,5.81504294,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275935382,2.94,194.74,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275935584,2.94,194.74,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275935894,124.0,194.73,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275936286,2.94,194.72,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275936481,2.94,194.71,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275936676,2.94,194.69,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275937084,8.75504294,194.69,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275937284,2.94,194.68,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275937677,226.66,194.73,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275937678,2.94,194.65,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275937883,2.94,194.65,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275937884,8.75504294,194.65,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275938086,8.75504294,194.65,194.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753275938280,8.75504294,194.65,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275938481,226.66,194.73,194.59,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275938482,2.94,194.69,194.59,5.81504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275938684,124.0,194.73,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275938685,2.94,194.72,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275938884,124.0,194.73,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275939076,129.1326,194.73,194.68,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753275939281,5.81504294,194.69,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275939480,5.81504294,194.69,194.45,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1753275939481,2.94,194.61,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275939681,2.94,194.59,194.56,8.70856151]
["bitfinex-derivatives","SOLF0:USTF0",1753275939883,2.94,194.59,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275940080,5.81504294,194.63,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275940383,2.94,194.7,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275940579,5.81504294,194.67,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275940778,8.75504294,194.7,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275940983,2.94,194.69,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275941385,2.94,194.66,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275941585,2.94,194.65,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275942183,2.94,194.62,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275942384,5.81504294,194.57,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275942681,5.81504294,194.57,194.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275942682,2.94,194.49,194.48,2.45940566]
["bitfinex-derivatives","SOLF0:USTF0",1753275942882,5.81504294,194.49,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275943088,5.81504294,194.45,194.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275943283,5.81504294,194.45,194.4,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753275943589,5.81504294,194.48,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275944184,5.81504294,194.48,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275944384,102.68,194.56,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275944385,5.81504294,194.45,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275944783,5.81504294,194.45,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275944989,5.81504294,194.42,194.3,8.79504294]
["bitfinex-derivatives","SOLF0:USTF0",1753275945179,9.38574678,194.45,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275945384,124.0,194.44,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275946084,133.38574678,194.44,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275946285,5.1415,194.39,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275946484,9.38574678,194.38,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275947588,9.38574678,194.35,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275948097,9.38574678,194.42,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275948279,9.38574678,194.39,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275948486,124.0,194.44,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275948487,9.38574678,194.36,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275948689,9.38574678,194.36,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275948890,9.38574678,194.43,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275949083,134.72082883,194.47,194.33,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275949286,9.38574678,194.7,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275949287,9.38574678,194.5,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275949785,9.38574678,194.53,194.46,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753275949985,9.38574678,194.56,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275950488,9.38574678,194.6,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275950684,9.38574678,194.57,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275950894,9.38574678,194.57,194.42,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275950895,9.38574678,194.54,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275951393,9.38574678,194.55,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275951586,9.38574678,194.46,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275952091,9.38574678,194.46,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275952290,9.38574678,194.43,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275952488,9.38574678,194.43,194.36,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1753275952692,9.38574678,194.43,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275952892,103.48,194.52,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275953092,9.38574678,194.43,194.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275953295,9.38574678,194.43,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275953483,9.38574678,194.43,194.37,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753275953684,5.1394,194.47,194.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275953685,9.38574678,194.45,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275954286,103.48,194.52,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275954489,9.38574678,194.49,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275955088,9.38574678,194.52,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275955288,9.38574678,194.55,194.4,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275955491,9.38574678,194.55,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275955691,5.1373,194.56,194.47,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753275955896,124.0,194.57,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275956097,345.72,194.68,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275956098,9.38574678,194.62,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275956292,5.1367,194.58,194.46,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275956492,103.68,194.66,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275956493,124.0,194.61,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275956697,345.72,194.68,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275956899,9.38574678,194.62,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275957094,9.38574678,194.65,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275957300,124.0,194.64,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275957797,5.1352,194.63,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275957992,5.1352,194.63,194.4,14.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275957993,9.38574678,194.55,194.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275958200,9.38574678,194.55,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275958400,9.38574678,194.52,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753275959004,9.38574678,194.52,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275960095,5.1385,194.51,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275960300,0.8948891,194.62,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275960500,9.38574678,194.53,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275960698,0.8948891,194.62,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275960900,124.0,194.64,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275961106,9.38574678,194.59,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275961408,124.0,194.64,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275961613,9.38574678,194.55,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275961804,9.38574678,194.6,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275962199,5.137,194.57,194.49,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1753275962400,5.137,194.57,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275962600,9.38574678,194.6,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275963006,5.1373,194.56,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275963206,9.38574678,194.57,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275963605,14.52264678,194.57,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275963805,9.38574678,194.57,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275964006,5.1373,194.55,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275964206,9.38574678,194.57,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275964406,9.38574678,194.54,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275964619,124.0,194.64,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275964808,9.38574678,194.56,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275965309,9.38574678,194.56,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275965711,5.1381,194.52,194.46,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753275965903,5.1381,194.52,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275966213,124.0,194.64,194.46,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275966214,9.38574678,194.61,194.46,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275966414,124.0,194.64,194.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275966415,124.0,194.64,194.49,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275966615,44.38574678,194.65,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275966812,9.38574678,194.65,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275967008,345.72,194.68,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275967310,124.0,194.67,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275967813,5.1351,194.64,194.57,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753275968108,345.58,194.8,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275968310,5.1336,194.69,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275968615,9.38574678,194.75,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275968807,5.1336,194.69,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275969006,5.1336,194.69,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275969210,9.38574678,194.75,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275969415,105.42,194.79,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275969612,9.38574678,194.77,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275969812,9.38574678,194.74,194.62,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753275970015,9.38574678,194.74,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275971008,5.1334,194.7,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275971208,9.38574678,194.74,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275971404,9.38574678,194.74,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275971603,5.1335,194.7,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275971804,124.0,194.76,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275972010,5.133,194.72,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275972617,5.133,194.72,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275972912,124.0,194.76,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275973907,5.1333,194.71,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275974107,5.1333,194.71,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275974306,5.1333,194.71,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275975217,124.0,194.76,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275975608,124.0,194.76,194.64,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753275975808,124.0,194.76,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275976108,9.38574678,194.74,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275976713,9.38574678,194.71,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275976915,9.38574678,194.71,194.55,8.46634407]
["bitfinex-derivatives","SOLF0:USTF0",1753275977113,5.1343,194.67,194.6,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753275977316,35.0,194.73,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275977513,9.38574678,194.71,194.63,5.58634407]
["bitfinex-derivatives","SOLF0:USTF0",1753275977717,9.38574678,194.71,194.64,5.58634407]
["bitfinex-derivatives","SOLF0:USTF0",1753275978019,9.38574678,194.71,194.57,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275978020,35.0,194.72,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275978212,124.0,194.76,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275979012,5.1326,194.73,194.63,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275979216,124.0,194.76,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275979611,124.0,194.76,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275979815,133.38574678,194.76,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275980010,133.38574678,194.76,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275980212,124.0,194.76,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275980416,124.0,194.76,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275980610,124.0,194.76,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275980817,124.0,194.76,194.68,10.74026895]
["bitfinex-derivatives","SOLF0:USTF0",1753275981014,124.0,194.76,194.69,8.48666895]
["bitfinex-derivatives","SOLF0:USTF0",1753275981208,124.0,194.76,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753275981409,109.9715,194.77,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275981610,109.9715,194.77,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753275981814,104.84,194.77,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753275982010,124.0,194.77,194.64,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275982216,124.0,194.77,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275982418,129.1316,194.77,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275983018,124.0,194.77,194.68,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753275983220,124.0,194.77,194.64,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275983417,124.0,194.77,194.65,8.48450515]
["bitfinex-derivatives","SOLF0:USTF0",1753275983620,5.132,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275983820,5.132,194.76,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753275984017,5.132,194.76,194.56,113.73513485]
["bitfinex-derivatives","SOLF0:USTF0",1753275984018,9.38574678,194.75,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275984213,9.38574678,194.72,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275984522,9.38574678,194.75,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275984723,5.1326,194.73,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275984916,9.38574678,194.75,194.65,5.60490776]
["bitfinex-derivatives","SOLF0:USTF0",1753275985118,5.1332,194.71,194.66,5.60490776]
["bitfinex-derivatives","SOLF0:USTF0",1753275985321,9.38574678,194.75,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275985720,104.3,194.76,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275986019,104.3,194.76,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275986218,109.432,194.76,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275986418,104.3,194.76,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275986620,124.0,194.77,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275987220,129.1315,194.77,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275987527,105.6,194.81,194.7,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275987820,9.38574678,194.84,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275988018,124.0,194.83,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275988426,124.0,194.83,194.76,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753275988919,5.1309,194.8,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753275989119,5.1309,194.8,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275989523,124.0,194.83,194.7,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753275989825,124.0,194.83,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275990019,124.0,194.83,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275990222,124.0,194.83,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275990423,124.0,194.83,194.62,353.05]
["bitfinex-derivatives","SOLF0:USTF0",1753275990636,124.0,194.83,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275990923,9.38574678,194.75,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275991122,5.1323,194.75,194.68,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753275991322,111.52,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275991522,9.38574678,194.77,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275992027,111.52,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275992222,9.38574678,194.73,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275992621,5.1331,194.71,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275992818,9.38574678,194.73,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275993028,9.38574678,194.73,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275993629,111.52,194.78,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275993630,9.38574678,194.75,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275994023,5.1334,194.7,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275994726,5.1331,194.71,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275995324,5.1331,194.71,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275995524,5.1331,194.71,194.62,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1753275995824,5.1334,194.7,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275996323,5.133,194.72,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275996520,111.52,194.78,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275996521,9.38574678,194.75,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275997526,9.38574678,194.72,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275998826,5.1339,194.68,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275999028,9.38574678,194.69,194.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1753275999222,9.38574678,194.66,194.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753275999920,9.38574678,194.68,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276000126,9.38574678,194.68,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276000328,9.38574678,194.68,194.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276000730,9.38574678,194.65,194.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276001126,5.1352,194.63,194.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276001431,9.38574678,194.65,194.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276001628,9.38574678,194.7,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276001629,9.38574678,194.59,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276001929,9.38574678,194.56,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276002331,110.58,194.64,194.45,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753276002629,9.38574678,194.59,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276002820,9.38574678,194.59,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276003131,9.38574678,194.59,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276003335,9.38574678,194.59,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276004029,5.1372,194.56,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276004222,9.38574678,194.59,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276004421,9.38574678,194.56,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276004627,5.1375,194.54,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276004822,5.1375,194.54,194.49,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753276005024,5.1375,194.54,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276005227,9.38574678,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276005826,5.1377,194.54,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276006031,5.1377,194.54,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276006430,9.38574678,194.56,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276006626,9.38574678,194.56,194.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276006831,5.1381,194.52,194.48,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753276007034,110.42,194.64,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276007035,9.38574678,194.53,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276007228,345.46,194.63,194.4,455.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276007229,9.38574678,194.55,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276007537,9.38574678,194.55,194.47,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753276007538,5.1383,194.52,194.47,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753276007733,124.0,194.54,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276008528,360.87,194.63,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276008529,5.1363,194.59,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276008731,345.46,194.63,194.51,12.11574678]
["bitfinex-derivatives","SOLF0:USTF0",1753276008936,469.46,194.63,194.52,8.29833833]
["bitfinex-derivatives","SOLF0:USTF0",1753276009132,5.136,194.6,194.56,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753276009533,469.46,194.63,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276009735,5.1357,194.61,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276009930,9.38574678,194.68,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276010231,9.38574678,194.68,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753276010431,9.38574678,194.65,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276010836,124.0,194.67,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276011533,9.38574678,194.71,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276012134,124.0,194.7,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276012729,133.38574678,194.7,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276013126,5.1345,194.66,194.61,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753276013334,133.38574678,194.7,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276014033,233.72,194.7,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276014435,233.72,194.7,194.62,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1753276014730,9.38574678,194.66,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276014930,9.38574678,194.66,194.48,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753276014931,9.38574678,194.66,194.56,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753276015234,109.52,194.65,194.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276015435,5.1359,194.61,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276015637,5.1359,194.61,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276016030,9.38574678,194.63,194.49,9.38574678]
["bitfinex-derivatives","SOLF0:USTF0",1753276016337,9.38574678,194.63,194.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276016538,5.1359,194.61,194.45,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753276016733,9.38574678,194.63,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276016932,9.38574678,194.6,194.48,5.57606801]
["bitfinex-derivatives","SOLF0:USTF0",1753276017134,9.38574678,194.53,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276017537,9.38574678,194.53,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276017734,109.32,194.57,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276017934,9.38574678,194.53,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276018433,15.41,194.64,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753276018634,9.38574678,194.6,194.51,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753276018836,9.38574678,194.6,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276019038,9.38574678,194.57,194.44,8.38206507]
["bitfinex-derivatives","SOLF0:USTF0",1753276019235,9.38574678,194.54,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276020039,9.38574678,194.54,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276021037,5.1383,194.51,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276021237,9.38574678,194.54,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276021738,10.2713,194.62,194.42,5.56557252]
["bitfinex-derivatives","SOLF0:USTF0",1753276021739,9.38574678,194.57,194.42,5.56557252]
["bitfinex-derivatives","SOLF0:USTF0",1753276021939,9.38574678,194.54,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276022136,9.38574678,194.54,194.45,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753276022339,9.38574678,194.51,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276022536,9.38574678,194.51,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276022744,5.1389,194.49,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276022942,9.38574678,194.51,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276023441,9.38574678,194.52,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276023841,9.38574678,194.52,194.47,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753276024038,9.38574678,194.52,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276024439,108.94,194.59,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276024742,9.38574678,194.52,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276024943,9.38574678,194.52,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276025143,35.0,194.51,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276025339,5.1394,194.47,194.43,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753276025543,9.38574678,194.44,194.31,198.92473459]
["bitfinex-derivatives","SOLF0:USTF0",1753276025746,9.38574678,194.44,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276025945,9.38574678,194.44,194.34,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753276026139,9.38574678,194.44,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276026538,108.94,194.53,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276026736,9.38574678,194.47,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276026941,108.94,194.53,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276026942,9.38574678,194.41,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276027140,5.84372394,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276027339,5.84372394,194.39,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276027546,5.84372394,194.35,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276028144,129.84372394,194.38,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276028340,5.84372394,194.38,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276028841,5.84372394,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276029041,5.84372394,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276029243,9.39829954,194.3,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276029563,9.39829954,194.27,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276029746,108.96,194.35,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276029747,9.39829954,194.24,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276030056,9.39829954,194.21,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276030548,9.39829954,194.18,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276030748,5.1478,194.15,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276030942,9.39829954,194.15,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276031846,345.78,194.27,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276031847,9.39829954,194.2,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276032054,109.16,194.24,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276032255,9.39829954,194.19,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276032449,9.39829954,194.16,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276032749,9.39829954,194.16,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276033350,345.78,194.27,194.06,12.20829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276033661,9.39829954,194.25,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276033953,9.39829954,194.21,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276034251,9.39829954,194.18,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276034558,9.39829954,194.22,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276034758,9.39829954,194.13,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276034948,9.39829954,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276035153,9.39829954,194.1,193.97,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753276035353,9.39829954,194.1,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276035550,9.39829954,194.1,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276035851,9.39829954,194.25,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276036058,5.1482,194.14,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276036251,108.96,194.24,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276036252,9.39829954,194.12,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276036654,14.54689954,194.12,194.06,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1753276036858,9.39829954,194.12,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276037052,9.39829954,194.12,194.08,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1753276037262,9.39829954,194.25,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276037263,9.39829954,194.15,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276037463,108.82,194.23,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276037657,9.39829954,194.17,194.12,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753276037858,9.39829954,194.17,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276038758,5.1463,194.21,194.16,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1753276038968,9.39829954,194.24,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276039168,355.17829954,194.27,194.12,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276039361,355.17829954,194.27,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276039564,345.78,194.27,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276039755,35.0,194.36,194.23,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753276039959,9.39829954,194.31,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276040365,14.54189954,194.31,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276040565,9.39829954,194.31,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276040765,35.0,194.36,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276040967,9.39829954,194.34,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276041166,133.39829954,194.37,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276041464,5.143,194.34,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276041766,9.39829954,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276041962,14.54059954,194.36,194.29,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753276042167,9.39829954,194.41,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276042360,9.39829954,194.42,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276042667,124.0,194.41,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276043056,124.0,194.41,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276043560,5.1415,194.39,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276043963,9.39829954,194.44,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276044162,346.14,194.49,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276044363,9.39829954,194.47,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276044559,5.1413,194.4,194.33,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1753276044759,9.39829954,194.44,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276045070,124.0,194.48,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276045361,124.0,194.48,194.27,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276045362,133.39829954,194.48,194.34,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276045569,108.78,194.51,194.37,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276045760,108.78,194.51,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276045961,118.17829954,194.51,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276046168,124.0,194.5,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276046380,129.1388,194.5,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276046565,108.78,194.51,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276046962,133.39829954,194.5,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276047458,5.1388,194.49,194.42,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753276047658,381.0,194.6,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276047861,9.39829954,194.56,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276048061,35.0,194.55,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276048369,44.39829954,194.54,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276048573,9.39829954,194.5,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276049064,5.1401,194.44,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276049268,9.39829954,194.47,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276049663,9.39829954,194.47,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276050471,35.0,194.62,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276050472,9.39829954,194.53,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276050962,124.0,194.52,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276051265,9.39829954,194.59,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276051471,9.39829954,194.59,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276051668,9.39829954,194.56,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276051868,9.39829954,194.53,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276052072,5.1387,194.5,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276052273,9.39829954,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276052570,5.1391,194.48,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276052766,9.39829954,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276052971,9.39829954,194.56,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276053374,124.0,194.58,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276053573,133.39829954,194.58,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276053768,9.39829954,194.52,194.36,5.44504346]
["bitfinex-derivatives","SOLF0:USTF0",1753276053969,9.39829954,194.49,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276054467,9.39829954,194.52,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276054670,9.39829954,194.49,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276054863,5.1398,194.46,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276055062,9.39829954,194.46,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276055469,5.1407,194.42,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276055766,9.39829954,194.46,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276055973,9.39829954,194.46,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276056368,9.39829954,194.52,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276057071,9.39829954,194.55,194.42,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276057271,133.39829954,194.58,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276057470,5.1377,194.54,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276057774,133.39829954,194.58,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276057969,133.39829954,194.58,194.46,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753276058169,124.0,194.58,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276058379,9.39829954,194.63,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276058571,9.39829954,194.63,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276058777,124.0,194.62,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276058976,129.1356,194.62,194.55,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753276059179,124.0,194.62,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276059671,124.0,194.62,194.51,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276059880,9.39829954,194.7,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276060080,9.39829954,194.7,194.54,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276060280,124.0,194.69,194.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276060578,5.1348,194.65,194.59,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753276060773,124.0,194.69,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276060977,124.0,194.69,194.5,12.22829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276060978,9.39829954,194.67,194.5,12.22829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276061174,5.1359,194.6,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276061478,9.39829954,194.64,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276062573,9.39829954,194.61,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276063177,107.6,194.66,194.48,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276063178,9.39829954,194.58,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276064378,9.39829954,194.61,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276064973,5.1362,194.59,194.53,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753276065173,9.39829954,194.64,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276065775,107.6,194.66,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276065971,124.0,194.69,194.56,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276066175,124.0,194.69,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276066580,5.1369,194.57,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276066782,9.39829954,194.64,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276067072,9.39829954,194.61,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276067284,5.1372,194.55,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276067775,5.1368,194.57,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276067972,9.39829954,194.61,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276068380,107.08,194.67,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276068578,9.39829954,194.61,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276069178,9.39829954,194.64,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276069384,5.1361,194.6,194.54,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753276069583,9.39829954,194.64,194.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276070183,116.47829954,194.67,194.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276070582,116.47829954,194.67,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276071081,9.39829954,194.67,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276071578,5.1356,194.62,194.57,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753276071784,5.1356,194.62,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276071981,133.39829954,194.69,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276072279,5.1349,194.64,194.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276072483,134.1637738,194.73,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276072982,124.0,194.72,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276073384,9.39829954,194.68,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276073878,9.39829954,194.68,194.54,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753276073879,9.39829954,194.68,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276074082,133.39829954,194.68,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276074282,5.1354,194.62,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276074587,133.39829954,194.68,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276075580,5.1354,194.62,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276075982,9.39829954,194.65,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276076180,124.0,194.68,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276076380,9.39829954,194.67,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276076575,5.1354,194.62,194.57,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753276076880,5.1354,194.62,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276077380,9.39829954,194.67,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276078292,124.0,194.68,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276078896,5.1356,194.62,194.58,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1753276079091,124.0,194.68,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276079487,124.0,194.68,194.61,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753276079794,124.0,194.68,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276080195,9.39829954,194.63,194.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276080394,9.39829954,194.6,194.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276080592,9.39829954,194.57,194.48,348.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276080789,9.39829954,194.55,194.48,348.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276080990,9.39829954,194.55,194.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276081196,9.39829954,194.58,194.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276081395,10.2706,194.63,194.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276081590,5.1385,194.51,194.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276081898,35.0,194.62,194.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276082196,9.39829954,194.61,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276082397,9.39829954,194.58,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276082797,35.0,194.62,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276083001,44.39829954,194.61,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276083190,5.1369,194.57,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276083500,168.39829954,194.68,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276083698,159.0,194.68,194.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276083897,35.0,194.68,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276084097,143.56207334,194.73,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276084098,35.0,194.72,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276084295,124.0,194.71,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276084997,9.39829954,194.7,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276085604,124.0,194.69,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276085901,124.0,194.69,194.55,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276085902,124.0,194.69,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276086100,124.0,194.69,194.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276086296,124.0,194.69,194.62,5.3303894]
["bitfinex-derivatives","SOLF0:USTF0",1753276086493,124.0,194.69,194.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276086896,5.1346,194.65,194.61,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753276087094,5.1346,194.65,194.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276087300,124.0,194.69,194.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276087499,124.0,194.69,194.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276087796,134.1637738,194.73,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276088095,5.1348,194.64,194.63,5.33487845]
["bitfinex-derivatives","SOLF0:USTF0",1753276088300,9.39829954,194.67,194.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276088490,9.39829954,194.67,194.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276088696,9.39829954,194.67,194.59,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753276088904,9.39829954,194.7,194.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276089198,124.0,194.7,194.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276089393,134.1637738,194.73,194.62,5.3736318]
["bitfinex-derivatives","SOLF0:USTF0",1753276089592,134.1637738,194.73,194.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276089896,124.0,194.72,194.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276090200,124.0,194.72,194.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276090402,124.0,194.72,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276090595,124.0,194.72,194.63,5.37269221]
["bitfinex-derivatives","SOLF0:USTF0",1753276090903,133.39829954,194.72,194.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276091096,9.39829954,194.69,194.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276091298,134.1637738,194.73,194.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276091599,5.1328,194.72,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276091805,5.1328,194.72,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276092297,9.39829954,194.77,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276092603,9.39829954,194.86,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276092806,124.0,194.85,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276093404,9.39829954,194.83,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276093597,9.39829954,194.77,194.72,5.37184371]
["bitfinex-derivatives","SOLF0:USTF0",1753276093797,9.39829954,194.85,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276093798,5.1333,194.7,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276093998,133.39829954,194.81,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276094204,133.39829954,194.81,194.71,5.37233876]
["bitfinex-derivatives","SOLF0:USTF0",1753276094399,133.39829954,194.81,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276094901,5.1322,194.74,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276095704,5.132,194.75,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276096005,124.0,194.81,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276096204,124.0,194.81,194.7,5.37381543]
["bitfinex-derivatives","SOLF0:USTF0",1753276096401,124.0,194.81,194.72,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753276096601,124.0,194.81,194.62,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753276096602,124.0,194.81,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276097202,124.0,194.81,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276097702,5.1309,194.79,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276097902,124.0,194.81,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276098304,5.1309,194.79,194.75,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753276098500,124.0,194.81,194.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276098802,124.0,194.81,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276099402,135.81547032,194.94,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276099604,104.48,194.9,194.74,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276099803,104.48,194.9,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276100009,124.0,194.89,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276100709,5.1304,194.81,194.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276100910,5.1304,194.81,194.77,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753276101109,5.1304,194.81,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276101304,9.39829954,194.85,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276101704,5.1306,194.81,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276101904,124.0,194.87,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276102205,124.0,194.87,194.72,9.39829954]
["bitfinex-derivatives","SOLF0:USTF0",1753276102408,124.0,194.87,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276102804,124.0,194.87,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276103508,5.1312,194.78,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276103706,124.0,194.87,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276105004,9.39829954,194.85,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276105406,5.1317,194.76,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276107410,9.39829954,194.8,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276107912,5.1325,194.74,194.7,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753276108211,9.39829954,194.77,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276108417,5.1322,194.75,194.71,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753276108611,9.39829954,194.8,194.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276108809,9.39829954,194.77,194.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276109110,9.39829954,194.74,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276109410,9.39829954,194.74,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276109612,9.39829954,194.74,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276109813,9.39829954,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276110013,5.1328,194.72,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276110409,9.39829954,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276110607,5.1333,194.7,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276111018,9.39829954,194.77,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276111213,5.82030351,194.77,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276111617,5.1324,194.74,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276111812,5.82030351,194.77,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276112019,5.82030351,194.74,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276112313,5.82030351,194.74,194.64,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753276112314,5.82030351,194.71,194.59,5.82030351]
["bitfinex-derivatives","SOLF0:USTF0",1753276112509,5.82030351,194.68,194.56,5.82030351]
["bitfinex-derivatives","SOLF0:USTF0",1753276112707,5.1349,194.64,194.56,5.82030351]
["bitfinex-derivatives","SOLF0:USTF0",1753276112904,5.82030351,194.68,194.56,5.82030351]
["bitfinex-derivatives","SOLF0:USTF0",1753276112905,5.82030351,194.68,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276113708,5.82030351,194.71,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276113910,5.1345,194.66,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276114110,5.82030351,194.71,194.61,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753276114318,5.82030351,194.68,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276114512,10.2624,194.78,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276114513,5.82030351,194.65,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276115113,5.82030351,194.62,194.55,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753276115417,5.82030351,194.65,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276115717,5.82030351,194.66,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276116115,110.24030351,194.74,194.57,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753276116418,5.82030351,194.68,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276116617,5.82030351,194.7,194.61,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753276116912,5.82030351,194.7,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276117110,5.82030351,194.71,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276117317,5.82030351,194.71,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276117611,5.82030351,194.74,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276117918,5.82030351,194.74,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276118612,5.82030351,194.71,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276118813,5.82030351,194.68,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276119009,5.82030351,194.68,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276119213,9.3662892,194.66,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276119620,5.1359,194.6,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276120123,9.3662892,194.63,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276120519,9.3662892,194.6,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276120717,9.3662892,194.6,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276120920,9.3662892,194.57,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276121116,5.1384,194.51,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276121321,9.3662892,194.57,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276121823,9.3662892,194.57,194.41,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753276121824,9.3662892,194.54,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276122210,5.1388,194.49,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276122412,5.1388,194.49,194.41,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753276122616,9.3662892,194.51,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276122816,9.3662892,194.51,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276123125,124.0,194.5,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276123519,9.3662892,194.48,194.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276123715,5.1413,194.4,194.35,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753276124021,9.3662892,194.45,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276124214,5.1394,194.47,194.36,12.3462892]
["bitfinex-derivatives","SOLF0:USTF0",1753276124422,124.0,194.5,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276124623,9.3662892,194.48,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276124913,124.0,194.5,194.34,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1753276124914,9.3662892,194.45,194.34,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1753276125123,9.3662892,194.45,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276125420,124.0,194.5,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276125421,5.1407,194.42,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276125819,124.0,194.5,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276126124,124.0,194.5,194.41,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753276126125,133.3662892,194.5,194.41,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753276126417,10.2717,194.61,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276126718,9.3662892,194.57,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276126920,124.0,194.57,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276127321,9.3662892,194.54,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276127721,9.3662892,194.51,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276128125,5.1396,194.46,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276128425,9.3662892,194.53,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276128815,9.3662892,194.53,194.42,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753276129014,9.3662892,194.53,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276129224,9.3662892,194.5,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276129421,5.1391,194.48,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276129624,124.0,194.57,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276129625,9.3662892,194.54,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276130528,9.3662892,194.48,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276130723,5.1399,194.45,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276131026,9.3662892,194.48,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276131227,5.1407,194.42,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276131524,44.3662892,194.55,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276131525,9.3662892,194.5,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276131719,5.1403,194.44,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276131919,9.3662892,194.5,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276132122,35.0,194.49,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276132931,5.1401,194.45,194.38,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1753276133120,35.0,194.49,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276133327,9.3662892,194.47,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276133525,35.0,194.48,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276133526,5.14,194.45,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276133928,5.1402,194.44,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276134330,35.0,194.48,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276134531,5.1409,194.41,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276134829,35.0,194.48,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276135026,35.0,194.47,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276135231,9.3662892,194.49,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276135431,9.3662892,194.46,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276135828,5.1409,194.42,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276136034,9.3662892,194.46,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276136234,9.3662892,194.46,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276136437,5.1413,194.4,194.34,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1753276136728,9.3662892,194.46,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276137131,9.3662892,194.43,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276137536,5.1421,194.37,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276137838,35.0,194.51,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276137839,9.3662892,194.46,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276138138,9.3662892,194.46,194.32,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753276138139,5.142,194.38,194.32,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753276138336,9.3662892,194.46,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276138544,5.1415,194.4,194.33,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1753276138742,5.1415,194.4,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276138945,9.3662892,194.46,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276139243,9.3662892,194.46,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276139450,9.3662892,194.43,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276140639,5.1421,194.37,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276140936,35.0,194.42,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276141138,40.84149767,194.41,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276141337,35.0,194.47,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276141538,35.0,194.47,194.42,5.84149767]
["bitfinex-derivatives","SOLF0:USTF0",1753276141741,5.139,194.49,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276141944,35.0,194.53,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276142242,5.1391,194.49,194.43,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753276142445,5.84149767,194.54,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276142743,5.1421,194.37,194.31,201.11895821]
["bitfinex-derivatives","SOLF0:USTF0",1753276142938,5.84149767,194.46,194.32,5.84149767]
["bitfinex-derivatives","SOLF0:USTF0",1753276143136,5.84149767,194.46,194.35,5.84149767]
["bitfinex-derivatives","SOLF0:USTF0",1753276143342,2.81,194.42,194.32,5.84149767]
["bitfinex-derivatives","SOLF0:USTF0",1753276143534,5.84149767,194.43,194.33,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753276143740,5.1402,194.44,194.38,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753276143942,2.81,194.46,194.36,5.84149767]
["bitfinex-derivatives","SOLF0:USTF0",1753276144142,8.65149767,194.45,194.33,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753276144339,5.84149767,194.48,194.35,5.84149767]
["bitfinex-derivatives","SOLF0:USTF0",1753276144535,8.65149767,194.48,194.35,5.84149767]
["bitfinex-derivatives","SOLF0:USTF0",1753276144739,8.65149767,194.48,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276144940,8.65149767,194.48,194.37,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753276145247,2.81,194.48,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276145444,2.81,194.48,194.35,9.38170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276145445,5.1401,194.45,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276145639,2.81,194.48,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276146040,5.1407,194.42,194.35,9.38170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276146235,5.1407,194.42,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276146436,2.81,194.48,194.37,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753276146639,2.81,194.52,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276146948,2.81,194.57,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276147437,126.81,194.57,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276147636,2.81,194.59,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276148041,5.1383,194.51,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276148240,2.81,194.56,194.47,9.38170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276148550,5.1386,194.5,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276148747,2.81,194.54,194.44,9.38170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276148748,2.81,194.57,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276149138,5.1379,194.53,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276149541,124.0,194.58,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276149742,450.24,194.64,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276149743,2.81,194.6,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276150145,126.81,194.6,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276150348,126.81,194.6,194.47,9.38170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276150543,126.81,194.6,194.5,12.19170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276150748,2.81,194.6,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276152652,5.1372,194.55,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276153053,2.81,194.6,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276154750,126.81,194.63,194.51,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753276154953,2.81,194.62,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276155153,2.81,194.6,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276155352,5.1376,194.54,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276155655,126.81,194.6,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276155855,126.81,194.6,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276156051,126.81,194.6,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276156250,2.81,194.63,194.53,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753276156453,2.81,194.63,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276156853,124.0,194.62,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276157856,2.81,194.63,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276158045,2.81,194.66,194.56,9.38170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276158246,2.81,194.66,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276158547,124.0,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276158955,5.1356,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276159152,124.0,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276159351,2.81,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276159553,5.1365,194.58,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276159953,2.81,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276160154,5.1365,194.58,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276161253,2.81,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276161653,35.0,194.64,194.51,9.38170707]
["bitfinex-derivatives","SOLF0:USTF0",1753276161857,2.81,194.62,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276162256,2.81,194.62,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276162756,5.137,194.56,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276162957,2.81,194.62,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276163156,126.81,194.65,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276163355,9.38170707,194.63,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276163572,2.81,194.62,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276163756,5.1354,194.62,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276163952,2.81,194.68,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276164162,124.0,194.67,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276164356,5.1362,194.59,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276164661,5.1362,194.59,194.53,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1753276164863,5.1362,194.59,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276165363,5.1362,194.59,194.54,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753276165565,5.1365,194.58,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276165867,8.63729517,194.65,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276166565,2.81,194.64,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276166769,2.81,194.61,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276167064,8.63729517,194.64,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276167264,2.81,194.64,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276168268,2.81,194.63,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276168466,5.137,194.56,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276169163,5.1368,194.57,194.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276171468,2.8,194.59,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276171664,8.62729517,194.59,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276171861,2.8,194.61,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276172069,5.137,194.57,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276172268,2.8,194.61,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276172571,8.62729517,194.64,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276172967,5.82729517,194.61,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276173159,5.137,194.56,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276175267,10.2688,194.66,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276175473,2.8,194.62,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276175674,5.82729517,194.64,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276175979,5.137,194.56,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276176576,5.1379,194.53,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276176768,8.62729517,194.58,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276177076,5.1372,194.56,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276177376,2.8,194.58,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276177778,2.8,194.61,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276177976,2.8,194.6,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276178678,2.8,194.6,194.51,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753276178976,2.8,194.6,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276179975,5.138,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276180775,5.1382,194.52,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276180972,2.8,194.57,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276181568,5.1383,194.51,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276181776,5.82729517,194.58,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276181777,2.8,194.58,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276182178,5.1373,194.55,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276182379,8.62729517,194.61,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276183074,8.62729517,194.61,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276183481,2.8,194.6,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276184182,2.8,194.6,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276184689,5.1375,194.54,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276185185,2.8,194.59,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276185585,5.82729517,194.61,194.49,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276185775,2.8,194.61,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276185979,35.0,194.62,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276186176,2.8,194.61,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276186884,5.1372,194.56,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276187081,2.8,194.6,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276187684,37.8,194.62,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276187882,35.0,194.62,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276188484,124.0,194.67,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276188485,35.0,194.66,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276188785,35.0,194.66,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276189183,124.0,194.69,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276189379,37.8,194.7,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276189885,161.8,194.7,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276190090,159.0,194.7,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276190288,5.1351,194.64,194.6,10.96299517]
["bitfinex-derivatives","SOLF0:USTF0",1753276190488,5.1351,194.64,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276190692,2.8,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276190893,5.1343,194.67,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276191095,2.8,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276191385,2.8,194.64,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276191582,2.8,194.61,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276191888,5.1371,194.56,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276192189,2.8,194.59,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276192190,2.8,194.58,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276192395,5.1382,194.52,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276192682,5.82729517,194.56,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276192885,5.1385,194.51,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276193089,5.1385,194.51,194.41,301.18801419]
["bitfinex-derivatives","SOLF0:USTF0",1753276193090,5.1385,194.51,194.41,197.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1753276193389,8.62729517,194.53,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276194591,5.1388,194.5,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276194787,5.1388,194.5,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276195189,5.1382,194.52,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276195390,8.62729517,194.56,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276195696,2.8,194.55,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276195892,5.1383,194.51,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276196090,5.1383,194.51,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276197884,5.1381,194.52,194.48,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1753276198193,5.1381,194.52,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276199390,2.81,194.58,194.52,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753276199591,2.81,194.58,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276199789,5.1369,194.57,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276199990,2.81,194.61,194.52,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276200185,2.81,194.63,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276200591,5.82729517,194.55,194.43,8.59729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276200796,2.81,194.54,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276200992,8.63729517,194.54,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276201295,2.81,194.53,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276201689,8.63729517,194.56,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276201886,5.82729517,194.56,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276202089,2.81,194.55,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276202595,2.81,194.61,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276203296,2.81,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276203691,5.82729517,194.59,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276203900,2.81,194.55,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276204795,5.1386,194.5,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276204991,2.81,194.5,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276205298,2.81,194.5,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276205801,5.1388,194.49,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276206100,5.139,194.49,194.44,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753276206300,2.81,194.51,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276206691,2.81,194.51,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276206891,2.81,194.49,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276207205,5.1401,194.44,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276207401,2.81,194.49,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276207803,5.82729517,194.46,194.35,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276208100,5.82729517,194.43,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276208301,5.1411,194.41,194.37,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1753276208502,5.82729517,194.43,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276208898,2.81,194.42,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276209097,5.82729517,194.43,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276209298,2.81,194.4,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276209504,2.81,194.42,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276210101,2.81,194.42,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276210304,5.82729517,194.45,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276210497,2.81,194.45,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276211101,2.81,194.53,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276211301,2.81,194.44,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276211806,5.1406,194.43,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276212008,2.81,194.44,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276213803,2.81,194.47,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276214203,5.14,194.45,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276214403,5.14,194.45,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276214601,2.81,194.47,194.38,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276214802,8.63729517,194.5,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276215197,2.81,194.49,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276216009,5.1394,194.47,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276216206,5.82729517,194.5,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276216404,2.81,194.47,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276216903,5.1396,194.46,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276217109,2.81,194.47,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276217298,5.1397,194.46,194.42,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753276217501,35.0,194.49,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276217699,2.81,194.48,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276217902,5.1398,194.46,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276218098,5.1398,194.46,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276218306,2.81,194.48,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276218609,5.1394,194.47,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276218803,2.81,194.47,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276219003,35.0,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276219308,2.81,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276219505,5.1403,194.44,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276219708,5.1403,194.44,194.38,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276220004,2.81,194.46,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276220210,2.81,194.46,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276220405,2.81,194.46,194.41,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753276220606,2.81,194.46,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276220808,35.0,194.48,194.33,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276221010,2.81,194.47,194.39,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276221308,5.1398,194.46,194.39,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276221711,2.81,194.49,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276222015,5.1399,194.45,194.41,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753276222210,2.81,194.49,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276222506,2.81,194.49,194.31,345.56]
["bitfinex-derivatives","SOLF0:USTF0",1753276222507,5.82729517,194.5,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276222701,2.81,194.46,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276222906,8.63729517,194.53,194.39,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276223106,5.82729517,194.47,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276223306,2.81,194.46,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276223510,2.81,194.46,194.34,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276223511,5.1411,194.41,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276223704,5.1411,194.41,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276223908,5.1411,194.41,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276224511,5.1413,194.4,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276224811,7.9513,194.4,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276225014,5.1413,194.4,194.34,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276225207,2.81,194.45,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276225709,5.1404,194.43,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276225910,2.81,194.45,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276226309,5.1409,194.42,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276226610,5.1409,194.42,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276226815,5.82729517,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276226816,2.81,194.44,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276227014,2.81,194.47,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276227210,2.81,194.45,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276227410,35.0,194.46,194.42,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276227612,35.0,194.46,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276227911,2.81,194.5,194.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1753276228112,2.81,194.5,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276228909,2.81,194.5,194.41,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276228910,2.81,194.5,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276229113,5.1401,194.45,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276229316,7.9501,194.45,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276229517,2.81,194.44,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276230424,2.81,194.46,194.4,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276230622,2.81,194.46,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276230821,5.1398,194.46,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276231023,2.81,194.48,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276231423,5.1401,194.45,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276231622,2.81,194.48,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276233321,5.1401,194.45,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276233622,5.1401,194.45,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276233920,2.81,194.48,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276234123,2.81,194.46,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276234421,37.81,194.47,194.36,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276234614,35.0,194.46,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276235021,40.1398,194.46,194.42,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753276235223,37.81,194.46,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276235421,37.81,194.46,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276235624,5.14,194.45,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276236124,37.81,194.46,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276236318,35.0,194.46,194.39,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276236519,37.81,194.46,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276236826,2.81,194.41,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276237125,5.1422,194.37,194.32,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753276237314,2.81,194.37,194.32,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753276237519,2.81,194.37,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276237719,5.1423,194.36,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276237915,5.82729517,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276238125,2.81,194.34,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276238419,2.81,194.32,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276238614,2.81,194.29,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276239020,2.81,194.29,194.2,345.72]
["bitfinex-derivatives","SOLF0:USTF0",1753276239021,2.81,194.26,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276239421,2.81,194.24,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276239617,2.81,194.26,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276239817,5.82729517,194.24,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276240021,2.81,194.18,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276240323,2.81,194.18,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276240521,2.81,194.17,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276240724,2.81,194.19,194.09,351.54729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276241024,2.81,194.19,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276241223,2.81,194.19,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276241527,8.64729517,194.21,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276241727,8.64729517,194.21,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276241923,2.82,194.3,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276242227,2.82,194.24,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276242430,2.82,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276243619,7.9672,194.18,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276243823,2.82,194.21,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276244020,2.82,194.21,194.11,2.06280635]
["bitfinex-derivatives","SOLF0:USTF0",1753276244333,2.82,194.21,194.09,351.54729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276244334,2.82,194.23,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276244525,5.82729517,194.25,194.15,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276244730,2.82,194.26,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276245030,35.0,194.31,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276245333,2.82,194.29,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276245733,5.1445,194.28,194.22,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1753276245926,5.1445,194.28,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276246126,35.0,194.31,194.15,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753276246427,2.82,194.32,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276246934,5.1449,194.27,194.19,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276247129,7.9649,194.27,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276247429,5.82729517,194.29,194.11,4.38689661]
["bitfinex-derivatives","SOLF0:USTF0",1753276247633,124.0,194.33,194.09,351.54729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276247634,5.82729517,194.25,194.13,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276247832,5.82729517,194.22,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276248134,5.82729517,194.22,194.11,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276248333,2.82,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276248527,5.1468,194.19,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276248733,2.82,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276249132,5.147,194.19,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276249537,2.82,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276249743,2.82,194.2,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276249933,2.82,194.2,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276250337,2.82,194.3,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276250537,129.144,194.33,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276250538,8.64729517,194.25,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276250831,8.64729517,194.25,194.14,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276250832,5.82729517,194.25,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276251131,2.82,194.24,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276251431,7.9657,194.23,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276251830,5.1457,194.23,194.14,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276252037,35.0,194.29,194.17,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276252038,2.82,194.28,194.17,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276252237,35.0,194.29,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276252433,37.82,194.29,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276252631,2.82,194.31,194.22,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276252838,2.82,194.31,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276253137,2.82,194.31,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276253726,130.23145517,194.34,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276253727,133.05145517,194.34,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276253932,9.05145517,194.34,194.24,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276254133,2.82,194.33,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276254432,2.82,194.33,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276254740,5.1438,194.31,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276254937,2.82,194.33,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276255336,2.82,194.33,194.25,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1753276255541,2.82,194.33,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276256338,2.82,194.31,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276256840,2.82,194.33,194.25,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753276257040,2.82,194.33,194.25,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1753276257339,2.82,194.33,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276257535,35.0,194.33,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276257732,35.0,194.33,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276257938,35.0,194.33,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276260544,37.81,194.33,194.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276260738,37.81,194.33,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276261042,35.0,194.33,194.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276261943,35.0,194.33,194.29,8.85729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276262134,35.0,194.33,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276262547,35.0,194.33,194.29,10.97129517]
["bitfinex-derivatives","SOLF0:USTF0",1753276262548,35.0,194.33,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276263141,0.40416,194.34,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276263543,0.40416,194.34,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276264739,2.81,194.33,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276264942,5.82729517,194.31,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276265139,35.0,194.3,194.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276265342,2.81,194.29,194.22,5.82654347]
["bitfinex-derivatives","SOLF0:USTF0",1753276265642,35.0,194.3,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276266143,3.21416,194.34,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276266540,5.1435,194.32,194.27,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1753276266744,2.81,194.33,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276266944,6.23145517,194.34,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276267145,2.81,194.33,194.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276267345,0.40416,194.34,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276269246,0.40416,194.34,194.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276269445,0.40416,194.34,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276269645,0.40416,194.34,194.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276269948,0.40416,194.34,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276270145,0.40416,194.34,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276270546,37.81,194.41,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276271044,35.0,194.41,194.35,8.85729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276271248,35.0,194.41,194.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276271747,35.0,194.41,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276271948,2.81,194.42,194.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276272348,5.1414,194.4,194.36,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753276272548,2.81,194.4,194.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276272848,2.81,194.4,194.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276273145,124.0,194.45,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276273344,2.81,194.42,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276273649,5.1412,194.4,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276273846,2.81,194.42,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276274343,2.81,194.42,193.5,68.43232152]
["bitfinex-derivatives","SOLF0:USTF0",1753276274344,5.82729517,194.4,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276274543,2.81,194.39,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276274740,2.81,194.39,194.27,11.68236552]
["bitfinex-derivatives","SOLF0:USTF0",1753276274741,2.81,194.39,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276275051,2.81,194.39,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276275446,5.1424,194.36,194.22,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276275748,5.1424,194.36,194.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276275949,7.9524,194.36,194.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276276945,5.1425,194.35,194.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276277150,2.81,194.36,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276277352,2.81,194.36,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276278252,8.63729517,194.39,194.31,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753276278454,2.81,194.39,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276279047,2.81,194.39,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276279247,5.82729517,194.37,194.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276279444,2.81,194.36,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276279648,2.81,194.35,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276279852,2.81,194.35,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276280147,5.1431,194.33,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276280344,5.1431,194.33,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276280542,7.9531,194.33,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276280748,5.1431,194.33,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276281447,5.82729517,194.37,194.15,4.27554262]
["bitfinex-derivatives","SOLF0:USTF0",1753276281448,2.81,194.36,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276281752,2.81,194.33,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276281955,124.0,194.4,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276281956,2.81,194.3,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276282156,5.1446,194.27,194.24,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753276282355,5.1446,194.27,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276282557,2.81,194.29,194.24,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753276282558,5.1449,194.26,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276282758,2.81,194.3,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276282958,2.81,194.3,194.2,5.87528001]
["bitfinex-derivatives","SOLF0:USTF0",1753276283254,2.81,194.3,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276283556,5.82729517,194.31,194.26,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753276283947,5.82729517,194.31,194.21,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276284259,2.81,194.33,194.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276284463,35.0,194.37,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276284759,2.81,194.36,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276285150,5.1432,194.33,194.25,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276285351,2.81,194.35,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276285553,5.1436,194.31,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276285754,2.81,194.33,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276285957,35.0,194.34,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276286156,5.1444,194.28,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276286458,2.81,194.28,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276286661,7.9548,194.27,194.23,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753276286964,7.9548,194.27,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276287162,5.1448,194.27,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276287365,2.81,194.3,194.19,108.84729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276287366,5.1444,194.28,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276287562,5.1444,194.28,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276287863,5.1444,194.28,194.23,5.88059102]
["bitfinex-derivatives","SOLF0:USTF0",1753276288067,2.81,194.26,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276288260,8.63729517,194.28,194.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276288464,8.63729517,194.28,194.16,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276288465,5.145,194.26,194.22,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753276288963,5.145,194.26,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753276288964,5.1462,194.22,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753276289164,2.82,194.25,194.2,10.96818531]
["bitfinex-derivatives","SOLF0:USTF0",1753276289365,2.82,194.24,194.2,8.64382374]
["bitfinex-derivatives","SOLF0:USTF0",1753276289564,5.1456,194.24,194.2,11.03012374]
["bitfinex-derivatives","SOLF0:USTF0",1753276289764,7.9656,194.24,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276290060,7.9656,194.24,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276290464,2.82,194.24,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276290856,5.1457,194.23,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753276291055,37.82,194.22,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276291960,2.82,194.21,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276292564,2.82,194.19,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276292965,2.82,194.14,194.11,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753276293158,2.82,194.14,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276293360,13.79489517,194.17,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276293553,10.97489517,194.17,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276293960,10.97489517,194.17,194.1,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753276293961,2.82,194.17,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276294164,2.82,194.16,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276294761,2.82,194.16,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276295365,2.82,194.19,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276295562,5.1474,194.17,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276295862,2.82,194.19,194.1,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276296067,35.0,194.2,194.13,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276296362,5.82729517,194.23,194.13,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276296363,2.82,194.25,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276296573,2.82,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276296863,5.82729517,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276297060,2.82,194.27,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276297461,5.82729517,194.22,194.1,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276297661,2.82,194.2,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276297865,2.82,194.24,194.16,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276298164,2.82,194.24,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276298364,2.82,194.24,194.16,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276298365,37.82,194.27,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276299359,35.0,194.27,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276299563,35.0,194.27,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276299756,40.1447,194.27,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276299956,40.1447,194.27,194.23,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753276300163,40.1447,194.27,194.09,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276300164,2.82,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276300465,7.9643,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276300768,5.1444,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276300968,2.82,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276301567,2.82,194.3,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276302367,2.82,194.3,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276302769,5.82729517,194.31,194.08,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276302770,7.9653,194.25,194.08,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276303069,2.82,194.27,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276303270,5.1449,194.26,194.22,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1753276303470,5.1449,194.26,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276303770,2.82,194.27,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276304367,2.82,194.3,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276304767,2.82,194.3,194.18,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276304768,5.82729517,194.28,194.19,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753276304961,5.82729517,194.25,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276305166,2.82,194.23,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276305372,5.1466,194.2,194.17,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753276305568,2.82,194.21,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276305871,2.82,194.21,194.15,8.22308243]
["bitfinex-derivatives","SOLF0:USTF0",1753276306071,2.82,194.21,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276306567,2.82,194.17,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276306768,2.82,194.15,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276306972,2.82,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276307177,2.82,194.15,194.1,5.90264106]
["bitfinex-derivatives","SOLF0:USTF0",1753276307372,2.82,194.15,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276307568,5.82729517,194.19,194.08,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276307764,2.82,194.18,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276307965,2.82,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276308568,5.1487,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276308772,2.82,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276309177,7.9688,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276309478,2.82,194.12,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276309872,5.1489,194.11,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276310265,2.82,194.15,194.02,312.15400403]
["bitfinex-derivatives","SOLF0:USTF0",1753276310471,2.82,194.12,194.04,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753276310776,2.82,194.12,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276310970,5.1498,194.08,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276311176,5.1498,194.08,194.02,312.15400403]
["bitfinex-derivatives","SOLF0:USTF0",1753276311380,5.1498,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276311973,5.1498,194.08,194.03,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1753276311974,2.82,194.09,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276312374,2.82,194.07,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276312575,2.82,194.06,194.02,312.15400403]
["bitfinex-derivatives","SOLF0:USTF0",1753276312772,2.82,194.05,194.02,314.91400403]
["bitfinex-derivatives","SOLF0:USTF0",1753276313180,2.82,194.05,193.86,4.30047444]
["bitfinex-derivatives","SOLF0:USTF0",1753276313181,5.82729517,194.05,193.93,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276313380,2.82,194.01,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276313580,5.1518,194.01,193.96,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1753276313780,2.82,194.0,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276314281,8.64729517,194.02,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276314577,5.82729517,193.99,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276314779,2.82,193.95,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276314975,261.66,194.08,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276314976,2.82,194.07,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276315174,5.82729517,193.96,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276315373,5.82729517,193.96,193.83,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276315374,2.82,193.96,193.86,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276315579,2.82,193.97,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276315778,2.82,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276315977,5.82729517,193.98,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276316179,13.79969517,193.98,193.92,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753276316380,8.64729517,193.98,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276316776,2.82,193.96,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276317085,2.82,193.96,193.78,0.89750864]
["bitfinex-derivatives","SOLF0:USTF0",1753276317086,2.82,193.94,193.82,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753276317280,5.82729517,193.96,193.92,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753276317479,5.82729517,193.96,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276317679,5.82729517,193.96,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276317885,2.82,193.93,193.89,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753276318080,2.82,193.92,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276318275,8.64729517,193.93,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276318582,8.64729517,193.96,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276318881,5.1534,193.95,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276319076,8.64729517,193.96,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276319578,8.64729517,193.96,193.84,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276319579,5.1537,193.93,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276319882,5.1537,193.93,193.88,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753276320088,7.9737,193.93,193.89,8.69055861]
["bitfinex-derivatives","SOLF0:USTF0",1753276320380,8.64729517,193.96,193.83,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276320582,35.0,194.05,193.83,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276320583,2.82,194.04,193.92,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276320781,2.82,194.04,193.93,8.15164884]
["bitfinex-derivatives","SOLF0:USTF0",1753276320976,2.82,194.07,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276321180,5.1503,194.06,193.97,8.15164884]
["bitfinex-derivatives","SOLF0:USTF0",1753276321481,5.82729517,194.05,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276321685,2.82,194.04,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276321882,2.82,194.01,193.94,8.14638556]
["bitfinex-derivatives","SOLF0:USTF0",1753276322182,5.82729517,193.96,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276322386,2.82,193.95,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276322591,5.82729517,193.96,193.93,8.6864978]
["bitfinex-derivatives","SOLF0:USTF0",1753276322788,2.82,193.94,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276323093,5.82729517,193.96,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276323094,7.9737,193.93,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276323290,7.9737,193.93,193.91,5.84815868]
["bitfinex-derivatives","SOLF0:USTF0",1753276323587,8.64729517,193.96,193.92,8.14129353]
["bitfinex-derivatives","SOLF0:USTF0",1753276323786,2.82,194.06,193.93,8.68430433]
["bitfinex-derivatives","SOLF0:USTF0",1753276323990,2.82,193.98,193.94,5.84430433]
["bitfinex-derivatives","SOLF0:USTF0",1753276324185,2.82,193.96,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276324383,5.82729517,193.99,193.92,8.13929351]
["bitfinex-derivatives","SOLF0:USTF0",1753276324585,5.82729517,193.96,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276324889,2.82,193.93,193.9,8.14024871]
["bitfinex-derivatives","SOLF0:USTF0",1753276325089,2.82,193.93,193.91,8.14024871]
["bitfinex-derivatives","SOLF0:USTF0",1753276325285,7.9737,193.93,193.92,5.84344616]
["bitfinex-derivatives","SOLF0:USTF0",1753276325485,5.82729517,193.96,193.92,5.84344616]
["bitfinex-derivatives","SOLF0:USTF0",1753276325792,7.9734,193.94,193.93,5.84344616]
["bitfinex-derivatives","SOLF0:USTF0",1753276326791,5.1542,193.91,193.87,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753276327097,5.1542,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276327290,35.0,194.03,193.9,8.1375191]
["bitfinex-derivatives","SOLF0:USTF0",1753276327491,35.0,194.03,193.83,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276327492,2.82,193.94,193.91,10.97656257]
["bitfinex-derivatives","SOLF0:USTF0",1753276327683,2.82,193.94,193.92,8.13656257]
["bitfinex-derivatives","SOLF0:USTF0",1753276327889,5.1534,193.94,193.93,8.68146341]
["bitfinex-derivatives","SOLF0:USTF0",1753276328084,2.82,193.96,193.93,10.97646188]
["bitfinex-derivatives","SOLF0:USTF0",1753276328289,2.82,193.96,193.94,5.84146341]
["bitfinex-derivatives","SOLF0:USTF0",1753276328592,7.9729,193.96,193.95,5.84146341]
["bitfinex-derivatives","SOLF0:USTF0",1753276329187,5.1529,193.96,193.95,8.13596256]
["bitfinex-derivatives","SOLF0:USTF0",1753276329382,7.9729,193.96,193.95,5.84146341]
["bitfinex-derivatives","SOLF0:USTF0",1753276329584,8.64729517,193.96,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276329884,2.82,193.95,193.9,2.29481181]
["bitfinex-derivatives","SOLF0:USTF0",1753276330083,5.1542,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276330288,5.1542,193.91,193.9,2.28006988]
["bitfinex-derivatives","SOLF0:USTF0",1753276330481,2.82,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276330681,2.82,193.91,193.89,2.27949202]
["bitfinex-derivatives","SOLF0:USTF0",1753276330886,2.82,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276331084,2.82,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276331293,2.82,193.92,193.86,2.27961921]
["bitfinex-derivatives","SOLF0:USTF0",1753276331493,2.82,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276331700,2.82,193.92,193.82,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276331994,2.82,193.92,193.83,2.27920974]
["bitfinex-derivatives","SOLF0:USTF0",1753276332191,2.82,193.92,193.84,2.27920974]
["bitfinex-derivatives","SOLF0:USTF0",1753276332494,2.82,193.92,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276332689,2.82,193.92,193.87,2.2790195]
["bitfinex-derivatives","SOLF0:USTF0",1753276332989,5.82729517,193.93,193.88,2.2790195]
["bitfinex-derivatives","SOLF0:USTF0",1753276333195,2.82,193.92,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276333396,2.82,193.92,193.87,5.11882887]
["bitfinex-derivatives","SOLF0:USTF0",1753276333590,2.82,193.92,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276333792,5.82729517,193.93,193.88,2.27883412]
["bitfinex-derivatives","SOLF0:USTF0",1753276333992,2.82,193.9,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276334298,5.1547,193.89,193.85,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753276334498,5.1547,193.89,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276335402,2.82,193.9,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276335592,5.82729517,193.93,193.85,2.27861639]
["bitfinex-derivatives","SOLF0:USTF0",1753276335792,2.82,193.89,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276336394,2.82,193.93,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276336696,8.64729517,193.93,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276336896,8.64729517,193.93,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276337095,8.64729517,193.93,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276337489,5.1548,193.89,193.84,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753276337695,2.82,193.92,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276337999,2.82,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276338190,5.82729517,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276338396,2.82,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276338593,2.82,193.89,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276338800,2.82,193.86,193.81,5.11847866]
["bitfinex-derivatives","SOLF0:USTF0",1753276338999,2.82,193.86,193.74,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276339301,5.82729517,193.81,193.75,5.11850397]
["bitfinex-derivatives","SOLF0:USTF0",1753276339493,5.82729517,193.81,193.76,2.27850397]
["bitfinex-derivatives","SOLF0:USTF0",1753276339701,2.82,193.82,193.77,2.27850397]
["bitfinex-derivatives","SOLF0:USTF0",1753276339995,2.82,193.85,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276340295,2.82,193.85,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276340494,2.82,193.85,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276340799,2.82,193.83,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276341097,5.82729517,193.84,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276341296,5.82729517,193.88,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276341497,8.64729517,193.92,193.83,2.27589055]
["bitfinex-derivatives","SOLF0:USTF0",1753276341695,5.1538,193.93,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276341891,2.82,193.95,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276342089,2.82,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276342392,2.82,193.91,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276342600,2.82,193.91,193.88,8.05661738]
["bitfinex-derivatives","SOLF0:USTF0",1753276342801,7.9742,193.91,193.89,8.62022866]
["bitfinex-derivatives","SOLF0:USTF0",1753276343000,5.1542,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276343200,5.1542,193.91,193.81,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276343497,2.82,193.94,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276343802,5.1538,193.93,193.89,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753276343998,2.82,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276344200,2.82,193.95,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276344395,2.82,193.95,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276344396,5.1544,193.91,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276344596,5.1544,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276344900,2.82,193.91,193.9,5.78609782]
["bitfinex-derivatives","SOLF0:USTF0",1753276345096,2.82,193.9,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276345296,5.82729517,193.93,193.81,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276345502,8.64729517,193.93,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276345702,5.1546,193.9,193.81,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276345895,2.82,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276346092,2.82,193.91,193.89,5.79097219]
["bitfinex-derivatives","SOLF0:USTF0",1753276346398,5.82729517,193.93,193.76,357.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753276346704,5.1562,193.84,193.81,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753276346897,2.82,193.86,193.82,10.919986]
["bitfinex-derivatives","SOLF0:USTF0",1753276347098,5.82729517,193.87,193.83,8.079986]
["bitfinex-derivatives","SOLF0:USTF0",1753276347406,5.82729517,193.87,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276347598,2.82,193.86,193.83,8.08926714]
["bitfinex-derivatives","SOLF0:USTF0",1753276347803,7.9758,193.85,193.84,5.80349067]
["bitfinex-derivatives","SOLF0:USTF0",1753276348202,7.9758,193.85,193.84,8.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1753276348400,5.1558,193.85,193.84,8.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1753276349607,5.1556,193.86,193.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276349803,5.1556,193.86,193.85,8.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1753276350006,7.9256,193.86,193.85,8.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1753276350608,13.75289517,193.86,193.85,8.1111813]
["bitfinex-derivatives","SOLF0:USTF0",1753276350903,13.75289517,193.86,193.85,2.28803356]
["bitfinex-derivatives","SOLF0:USTF0",1753276351705,5.82729517,193.86,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276352009,5.82729517,193.89,193.84,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753276352210,5.82729517,193.89,193.85,8.0170908]
["bitfinex-derivatives","SOLF0:USTF0",1753276352411,102.3,193.94,193.86,2.29626942]
["bitfinex-derivatives","SOLF0:USTF0",1753276352412,2.77,193.87,193.86,2.29626942]
["bitfinex-derivatives","SOLF0:USTF0",1753276352604,8.59729517,193.87,193.86,2.29626942]
["bitfinex-derivatives","SOLF0:USTF0",1753276352809,13.75249517,193.87,193.86,2.29626942]
["bitfinex-derivatives","SOLF0:USTF0",1753276353006,8.59729517,193.87,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276353202,2.77,193.86,193.83,8.02623131]
["bitfinex-derivatives","SOLF0:USTF0",1753276353402,2.77,193.86,193.84,8.02623131]
["bitfinex-derivatives","SOLF0:USTF0",1753276353613,7.9255,193.86,193.85,2.29886084]
["bitfinex-derivatives","SOLF0:USTF0",1753276354514,13.75279517,193.86,193.85,8.03457228]
["bitfinex-derivatives","SOLF0:USTF0",1753276354707,13.75279517,193.86,193.85,2.29886084]
["bitfinex-derivatives","SOLF0:USTF0",1753276355011,13.75279517,193.86,193.85,8.03450285]
["bitfinex-derivatives","SOLF0:USTF0",1753276355606,7.9255,193.86,193.85,8.03450285]
["bitfinex-derivatives","SOLF0:USTF0",1753276355809,13.75279517,193.86,193.85,8.03450285]
["bitfinex-derivatives","SOLF0:USTF0",1753276356204,5.1555,193.86,193.85,8.03450285]
["bitfinex-derivatives","SOLF0:USTF0",1753276356409,5.82729517,193.91,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276356610,2.77,193.9,193.88,8.04163812]
["bitfinex-derivatives","SOLF0:USTF0",1753276356811,7.9244,193.9,193.89,2.30599611]
["bitfinex-derivatives","SOLF0:USTF0",1753276357313,10.98169517,193.91,193.89,8.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276357503,5.82729517,193.91,193.9,8.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276357902,5.1542,193.91,193.9,8.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276358409,7.9242,193.91,193.9,8.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276358611,5.1542,193.91,193.9,10.92664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276358911,5.1542,193.91,193.9,8.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276359312,132.59729517,193.96,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276359513,132.59729517,193.96,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276359514,129.82729517,193.96,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276359707,5.1528,193.96,193.95,8.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276359907,102.22,193.99,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276360107,126.77,193.98,193.97,8.05664931]
["bitfinex-derivatives","SOLF0:USTF0",1753276360303,137.74959517,193.98,193.97,2.30599611]
["bitfinex-derivatives","SOLF0:USTF0",1753276360508,137.74959517,193.98,193.85,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276360509,5.82729517,193.98,193.85,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276360712,5.82729517,193.98,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276360916,5.82729517,193.98,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276361110,124.0,193.97,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276361310,5.1536,193.93,193.92,7.97229733]
["bitfinex-derivatives","SOLF0:USTF0",1753276361516,5.1536,193.93,193.92,10.84229733]
["bitfinex-derivatives","SOLF0:USTF0",1753276361716,124.0,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276361914,5.153,193.96,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276362113,5.153,193.96,193.95,5.16184925]
["bitfinex-derivatives","SOLF0:USTF0",1753276362314,5.1536,193.94,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276362512,5.1536,193.94,193.93,2.29194326]
["bitfinex-derivatives","SOLF0:USTF0",1753276362713,5.1536,193.94,193.93,5.16194326]
["bitfinex-derivatives","SOLF0:USTF0",1753276363117,5.1542,193.91,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276363309,2.77,193.94,193.9,7.97319917]
["bitfinex-derivatives","SOLF0:USTF0",1753276363614,5.82729517,193.95,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276364320,5.1539,193.93,193.89,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753276364521,5.82729517,193.95,193.9,2.29222706]
["bitfinex-derivatives","SOLF0:USTF0",1753276364823,126.77,193.97,193.91,2.29222706]
["bitfinex-derivatives","SOLF0:USTF0",1753276365017,126.77,193.97,193.84,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276365313,8.59729517,193.99,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276365718,124.0,193.98,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276365919,5.1536,193.94,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276366219,5.1536,193.94,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276366619,5.1532,193.95,193.91,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753276366815,8.59729517,193.99,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276367015,5.82729517,193.99,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276367217,8.59729517,193.99,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276367415,2.77,193.98,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276367820,5.1536,193.93,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276368425,5.1535,193.94,193.85,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276368624,126.77,193.98,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276368822,126.77,193.98,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276369433,2.77,193.95,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276370220,2.77,193.92,193.8,8.69729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276370425,2.77,193.92,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276370630,102.02,193.94,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276370631,2.77,193.89,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276370924,2.77,193.86,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276371220,5.1563,193.83,193.8,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1753276371424,5.1563,193.83,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753276373029,2.77,193.83,193.71,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276373225,2.77,193.83,193.73,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1753276373424,11.02780427,193.9,193.82,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276373624,135.15067624,193.98,193.86,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276373922,13.90022923,194.03,193.72,5.69033256]
["bitfinex-derivatives","SOLF0:USTF0",1753276373923,108.9,194.0,193.87,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276374125,2.77,194.0,193.88,2.29484076]
["bitfinex-derivatives","SOLF0:USTF0",1753276374322,124.0,193.99,193.9,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1753276374524,8.59729517,193.98,193.86,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276374724,2.77,193.95,193.87,7.98274624]
["bitfinex-derivatives","SOLF0:USTF0",1753276374927,25.7384,194.1,193.89,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276374928,2.77,193.98,193.89,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276375124,2.77,194.04,193.92,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276375328,2.77,194.02,193.93,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753276375522,2.77,194.02,193.83,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276375523,2.77,194.02,193.9,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276375724,2.77,194.02,193.92,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276375918,2.77,194.07,193.93,2.29370319]
["bitfinex-derivatives","SOLF0:USTF0",1753276376118,5.1513,194.02,193.95,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276376323,2.77,194.04,193.95,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276376723,2.77,194.02,193.95,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276376927,2.77,194.02,193.94,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276377119,238.62729517,194.06,193.97,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276377120,2.77,194.05,193.97,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276377527,2.77,194.05,193.99,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1753276377722,2.77,194.05,193.97,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276377931,129.82729517,194.1,193.86,4.43383107]
["bitfinex-derivatives","SOLF0:USTF0",1753276377932,2.77,194.09,193.86,4.43383107]
["bitfinex-derivatives","SOLF0:USTF0",1753276378224,2.77,194.09,194.01,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276378425,5.82729517,194.14,194.04,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753276378624,2.77,194.13,194.04,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276379035,3.03,194.1,194.04,10.97779517]
["bitfinex-derivatives","SOLF0:USTF0",1753276379326,3.03,194.09,194.02,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276379522,3.03,194.09,194.04,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753276379726,3.03,194.11,194.02,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276380032,3.03,194.32,194.1,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276380333,10.2845,194.37,194.09,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276380334,8.85729517,194.3,194.17,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276380526,3.03,194.28,194.17,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276380722,3.03,194.28,194.2,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276381032,3.03,194.28,194.14,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276381033,3.03,194.27,194.14,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276381221,5.146,194.22,194.15,7.92614852]
["bitfinex-derivatives","SOLF0:USTF0",1753276381424,3.03,194.21,194.2,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276381825,3.03,194.21,194.06,4.39580885]
["bitfinex-derivatives","SOLF0:USTF0",1753276382029,124.0,194.27,194.11,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276382224,124.0,194.27,194.03,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1753276382225,5.1452,194.25,194.14,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276382435,5.1452,194.25,194.15,7.9085218]
["bitfinex-derivatives","SOLF0:USTF0",1753276382728,5.1452,194.25,194.16,7.9085218]
["bitfinex-derivatives","SOLF0:USTF0",1753276382924,5.1452,194.25,194.12,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276382925,3.03,194.26,194.18,5.82729517]
["bitfinex-derivatives","SOLF0:USTF0",1753276383232,3.03,194.29,194.1,4.38634748]
["bitfinex-derivatives","SOLF0:USTF0",1753276383535,3.03,194.25,194.12,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276383734,3.03,194.25,194.13,7.88062349]
["bitfinex-derivatives","SOLF0:USTF0",1753276383926,3.03,194.21,194.14,7.88062349]
["bitfinex-derivatives","SOLF0:USTF0",1753276384127,3.03,194.21,194.15,2.26510598]
["bitfinex-derivatives","SOLF0:USTF0",1753276384333,9.39643909,194.23,194.16,2.26510598]
["bitfinex-derivatives","SOLF0:USTF0",1753276384634,3.03,194.19,194.08,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276384833,3.03,194.19,194.14,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1753276385034,3.03,194.19,194.15,7.87434601]
["bitfinex-derivatives","SOLF0:USTF0",1753276385230,3.03,194.19,194.16,7.87434601]
["bitfinex-derivatives","SOLF0:USTF0",1753276385435,3.03,194.18,194.17,7.87434601]
["bitfinex-derivatives","SOLF0:USTF0",1753276385737,3.03,194.19,194.17,7.86795022]
["bitfinex-derivatives","SOLF0:USTF0",1753276385937,3.03,194.19,194.18,2.26337511]
["bitfinex-derivatives","SOLF0:USTF0",1753276386137,3.03,194.26,194.18,2.26337511]
["bitfinex-derivatives","SOLF0:USTF0",1753276386338,9.39643909,194.29,194.19,7.8678132]
["bitfinex-derivatives","SOLF0:USTF0",1753276386538,3.03,194.28,194.2,7.8678132]
["bitfinex-derivatives","SOLF0:USTF0",1753276386839,3.03,194.28,194.21,2.26337511]
["bitfinex-derivatives","SOLF0:USTF0",1753276387035,3.03,194.28,194.18,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276387238,3.03,194.28,194.19,5.59759125]
["bitfinex-derivatives","SOLF0:USTF0",1753276387435,3.03,194.28,194.2,5.59759125]
["bitfinex-derivatives","SOLF0:USTF0",1753276387636,3.03,194.28,194.18,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276387836,8.1747,194.27,194.22,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753276388037,3.03,194.3,194.21,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276388443,3.03,194.3,194.12,4.36067909]
["bitfinex-derivatives","SOLF0:USTF0",1753276388444,3.03,194.36,194.24,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276388635,3.03,194.39,194.27,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276388842,3.03,194.39,194.28,5.58389896]
["bitfinex-derivatives","SOLF0:USTF0",1753276389041,3.03,194.39,194.29,5.58389896]
["bitfinex-derivatives","SOLF0:USTF0",1753276389336,3.03,194.39,194.3,5.58389896]
["bitfinex-derivatives","SOLF0:USTF0",1753276389543,3.03,194.39,194.27,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276389745,3.03,194.39,194.3,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276390138,3.03,194.39,194.17,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1753276390139,3.03,194.37,194.22,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276390341,3.03,194.34,194.23,5.57353239]
["bitfinex-derivatives","SOLF0:USTF0",1753276390544,3.03,194.31,194.24,5.57353239]
["bitfinex-derivatives","SOLF0:USTF0",1753276390742,3.03,194.31,194.25,5.57353239]
["bitfinex-derivatives","SOLF0:USTF0",1753276390936,9.39643909,194.32,194.21,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753276390937,8.1749,194.26,194.21,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753276391142,9.39643909,194.29,194.22,7.67644364]
["bitfinex-derivatives","SOLF0:USTF0",1753276391345,3.03,194.23,194.12,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276391539,9.39643909,194.29,194.2,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753276391739,9.39643909,194.29,194.15,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276391740,3.03,194.28,194.21,10.20475977]
["bitfinex-derivatives","SOLF0:USTF0",1753276391940,5.1437,194.31,194.26,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753276392238,3.03,194.33,194.27,6.38573727]
["bitfinex-derivatives","SOLF0:USTF0",1753276392438,9.39643909,194.35,194.28,7.67282726]
["bitfinex-derivatives","SOLF0:USTF0",1753276392645,8.174,194.3,194.29,7.67282726]
["bitfinex-derivatives","SOLF0:USTF0",1753276392947,3.03,194.3,194.29,6.38573727]
["bitfinex-derivatives","SOLF0:USTF0",1753276393448,3.03,194.33,194.29,7.67284125]
["bitfinex-derivatives","SOLF0:USTF0",1753276393648,9.39643909,194.37,194.3,6.38573727]
["bitfinex-derivatives","SOLF0:USTF0",1753276393846,3.03,194.31,194.25,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1753276394053,3.03,194.31,194.26,7.66415183]
["bitfinex-derivatives","SOLF0:USTF0",1753276394250,3.03,194.31,194.27,7.66415183]
["bitfinex-derivatives","SOLF0:USTF0",1753276394451,9.39643909,194.37,194.28,7.66415183]
["bitfinex-derivatives","SOLF0:USTF0",1753276394649,3.03,194.33,194.29,6.37712789]
["bitfinex-derivatives","SOLF0:USTF0",1753276394844,9.39643909,194.31,194.07,205.43887813]
["bitfinex-derivatives","SOLF0:USTF0",1753276395050,3.03,194.25,194.13,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276395351,3.03,194.25,194.14,3.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1753276395546,3.03,194.25,194.15,3.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1753276395748,3.03,194.25,194.16,3.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1753276395952,3.03,194.25,194.17,3.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1753276396152,3.03,194.25,194.18,3.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1753276396355,3.03,194.25,194.19,3.81429714]
["bitfinex-derivatives","SOLF0:USTF0",1753276396556,3.03,194.24,194.2,3.81423114]
["bitfinex-derivatives","SOLF0:USTF0",1753276396754,3.03,194.24,194.21,3.81423114]
["bitfinex-derivatives","SOLF0:USTF0",1753276396949,3.03,194.23,194.22,2.52698378]
["bitfinex-derivatives","SOLF0:USTF0",1753276397253,8.1759,194.23,194.22,2.52698378]
["bitfinex-derivatives","SOLF0:USTF0",1753276397445,3.03,194.23,194.1,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276397755,3.03,194.23,194.13,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1753276398050,124.0,194.38,194.14,1.28755786]
["bitfinex-derivatives","SOLF0:USTF0",1753276398251,124.0,194.38,194.23,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276398551,5.1429,194.34,194.24,10.68399695]
["bitfinex-derivatives","SOLF0:USTF0",1753276398755,3.03,194.36,194.25,1.28755786]
["bitfinex-derivatives","SOLF0:USTF0",1753276398953,3.03,194.36,194.26,1.28755786]
["bitfinex-derivatives","SOLF0:USTF0",1753276399153,3.03,194.36,194.24,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276399154,5.1427,194.35,194.27,1.28755786]
["bitfinex-derivatives","SOLF0:USTF0",1753276399352,3.03,194.36,194.28,1.28755786]
["bitfinex-derivatives","SOLF0:USTF0",1753276399550,3.03,194.36,194.24,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276399856,3.03,194.36,194.25,1.28700812]
["bitfinex-derivatives","SOLF0:USTF0",1753276400049,3.03,194.36,194.26,1.28700812]
["bitfinex-derivatives","SOLF0:USTF0",1753276400251,3.03,194.36,194.27,1.28704319]
["bitfinex-derivatives","SOLF0:USTF0",1753276400454,5.1441,194.29,194.2,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276400659,3.03,194.3,194.21,1.28707746]
["bitfinex-derivatives","SOLF0:USTF0",1753276400956,3.03,194.3,194.22,1.28707746]
["bitfinex-derivatives","SOLF0:USTF0",1753276401147,3.03,194.3,194.23,1.28707746]
["bitfinex-derivatives","SOLF0:USTF0",1753276401348,3.03,194.3,194.24,1.28707746]
["bitfinex-derivatives","SOLF0:USTF0",1753276401657,3.03,194.36,194.25,10.68351655]
["bitfinex-derivatives","SOLF0:USTF0",1753276401955,3.03,194.36,194.26,1.28707746]
["bitfinex-derivatives","SOLF0:USTF0",1753276402157,3.03,194.36,194.27,6.43147746]
["bitfinex-derivatives","SOLF0:USTF0",1753276402357,3.03,194.36,194.28,1.28707746]
["bitfinex-derivatives","SOLF0:USTF0",1753276402553,3.03,194.36,194.29,1.28707746]
["bitfinex-derivatives","SOLF0:USTF0",1753276402753,3.03,194.36,194.3,1.28670734]
["bitfinex-derivatives","SOLF0:USTF0",1753276402954,3.03,194.35,194.31,1.28670734]
["bitfinex-derivatives","SOLF0:USTF0",1753276403150,117.02,194.41,194.28,14.54053909]
["bitfinex-derivatives","SOLF0:USTF0",1753276403151,3.03,194.34,194.32,1.28670734]
["bitfinex-derivatives","SOLF0:USTF0",1753276403356,3.03,194.34,194.33,1.28675628]
["bitfinex-derivatives","SOLF0:USTF0",1753276403556,3.03,194.34,194.1,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276403858,3.03,194.34,194.2,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276404061,3.03,194.34,194.21,1.28691094]
["bitfinex-derivatives","SOLF0:USTF0",1753276404357,3.03,194.33,194.22,1.28691094]
["bitfinex-derivatives","SOLF0:USTF0",1753276404557,3.03,194.33,194.23,1.28691094]
["bitfinex-derivatives","SOLF0:USTF0",1753276404757,5.1441,194.29,194.24,6.43231094]
["bitfinex-derivatives","SOLF0:USTF0",1753276405058,8.1741,194.29,194.25,1.28691094]
["bitfinex-derivatives","SOLF0:USTF0",1753276405257,8.1741,194.29,194.26,1.28691094]
["bitfinex-derivatives","SOLF0:USTF0",1753276405455,9.39643909,194.31,194.18,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276405654,9.39643909,194.31,194.08,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753276405655,3.03,194.3,194.19,1.28726718]
["bitfinex-derivatives","SOLF0:USTF0",1753276405956,3.03,194.3,194.2,1.28726718]
["bitfinex-derivatives","SOLF0:USTF0",1753276406156,3.03,194.3,194.21,1.28726718]
["bitfinex-derivatives","SOLF0:USTF0",1753276406353,9.39643909,194.31,194.22,1.28726718]
["bitfinex-derivatives","SOLF0:USTF0",1753276406554,3.03,194.3,194.23,1.28726718]
["bitfinex-derivatives","SOLF0:USTF0",1753276406860,3.03,194.3,194.24,7.48270266]
["bitfinex-derivatives","SOLF0:USTF0",1753276407157,3.03,194.3,194.25,7.48270266]
["bitfinex-derivatives","SOLF0:USTF0",1753276407452,3.03,194.31,194.26,7.48270534]
["bitfinex-derivatives","SOLF0:USTF0",1753276407657,3.03,194.31,194.18,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276407857,3.03,194.31,194.19,7.48425828]
["bitfinex-derivatives","SOLF0:USTF0",1753276408057,3.03,194.31,194.2,1.2872728]
["bitfinex-derivatives","SOLF0:USTF0",1753276408258,8.1751,194.26,194.21,7.48442259]
["bitfinex-derivatives","SOLF0:USTF0",1753276408552,8.1751,194.26,194.18,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276408553,3.03,194.29,194.22,7.48442259]
["bitfinex-derivatives","SOLF0:USTF0",1753276408757,3.03,194.29,194.23,7.48442259]
["bitfinex-derivatives","SOLF0:USTF0",1753276408959,2.88,194.31,194.24,12.62982259]
["bitfinex-derivatives","SOLF0:USTF0",1753276409159,2.88,194.31,194.25,7.48432159]
["bitfinex-derivatives","SOLF0:USTF0",1753276409356,5.1439,194.3,194.26,6.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1753276409556,2.88,194.34,194.27,6.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1753276409761,2.88,194.34,194.28,6.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1753276409962,2.88,194.34,194.29,6.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1753276410162,2.88,194.34,194.3,6.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1753276410464,2.88,194.34,194.31,6.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1753276410761,2.88,194.27,194.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276411559,5.1443,194.29,194.24,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753276411759,5.1443,194.29,194.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276411959,8.0243,194.29,194.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276412155,9.39643909,194.35,194.19,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276412156,5.1439,194.3,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276412367,9.39643909,194.37,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276412562,2.88,194.35,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276412864,2.88,194.34,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276413367,2.88,194.34,194.24,4.73096766]
["bitfinex-derivatives","SOLF0:USTF0",1753276413568,9.39643909,194.31,194.25,4.73096766]
["bitfinex-derivatives","SOLF0:USTF0",1753276413866,9.39643909,194.28,194.19,7.19588816]
["bitfinex-derivatives","SOLF0:USTF0",1753276414165,9.39643909,194.28,194.2,11.92785079]
["bitfinex-derivatives","SOLF0:USTF0",1753276414166,2.88,194.27,194.2,11.92785079]
["bitfinex-derivatives","SOLF0:USTF0",1753276414362,2.88,194.27,194.21,4.73196263]
["bitfinex-derivatives","SOLF0:USTF0",1753276414662,2.88,194.27,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276414663,2.88,194.26,194.22,7.69196263]
["bitfinex-derivatives","SOLF0:USTF0",1753276414862,2.88,194.24,194.2,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753276415165,2.88,194.23,194.21,4.61133427]
["bitfinex-derivatives","SOLF0:USTF0",1753276415357,124.0,194.3,194.22,4.61133427]
["bitfinex-derivatives","SOLF0:USTF0",1753276415559,124.0,194.3,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276415762,124.0,194.3,194.21,4.61742068]
["bitfinex-derivatives","SOLF0:USTF0",1753276415963,115.1,194.29,194.22,4.61742068]
["bitfinex-derivatives","SOLF0:USTF0",1753276416265,115.1,194.29,194.23,4.62613386]
["bitfinex-derivatives","SOLF0:USTF0",1753276416462,9.39643909,194.24,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276416668,115.1,194.29,194.15,4.62724446]
["bitfinex-derivatives","SOLF0:USTF0",1753276416962,9.39643909,194.24,194.16,7.58724446]
["bitfinex-derivatives","SOLF0:USTF0",1753276417160,125.17643909,194.27,194.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276417365,2.88,194.26,194.19,4.62724446]
["bitfinex-derivatives","SOLF0:USTF0",1753276417565,9.39643909,194.24,194.2,4.62724446]
["bitfinex-derivatives","SOLF0:USTF0",1753276417865,2.88,194.2,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276418065,2.88,194.2,194.13,5.88538484]
["bitfinex-derivatives","SOLF0:USTF0",1753276418367,2.88,194.2,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276418673,2.88,194.21,194.16,5.88538484]
["bitfinex-derivatives","SOLF0:USTF0",1753276418966,2.88,194.21,194.17,7.99728467]
["bitfinex-derivatives","SOLF0:USTF0",1753276419161,2.88,194.21,194.18,1.28778897]
["bitfinex-derivatives","SOLF0:USTF0",1753276419364,8.0267,194.2,194.19,2.11536769]
["bitfinex-derivatives","SOLF0:USTF0",1753276419663,8.0267,194.2,194.19,4.56303927]
["bitfinex-derivatives","SOLF0:USTF0",1753276420164,5.1475,194.17,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276420370,2.88,194.19,194.16,7.97019297]
["bitfinex-derivatives","SOLF0:USTF0",1753276420563,2.88,194.19,194.17,9.69440281]
["bitfinex-derivatives","SOLF0:USTF0",1753276420763,2.88,194.19,194.18,6.68235696]
["bitfinex-derivatives","SOLF0:USTF0",1753276420966,8.0267,194.19,194.18,6.68235696]
["bitfinex-derivatives","SOLF0:USTF0",1753276421558,8.0267,194.19,194.18,9.69922243]
["bitfinex-derivatives","SOLF0:USTF0",1753276422164,8.0267,194.19,194.18,3.64235696]
["bitfinex-derivatives","SOLF0:USTF0",1753276422358,5.1467,194.19,194.18,3.64235696]
["bitfinex-derivatives","SOLF0:USTF0",1753276422564,346.02,194.29,194.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276422864,346.02,194.29,194.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276423068,348.9,194.29,194.22,5.80349491]
["bitfinex-derivatives","SOLF0:USTF0",1753276423265,348.9,194.29,194.23,5.80349491]
["bitfinex-derivatives","SOLF0:USTF0",1753276423560,2.88,194.27,194.24,5.80349491]
["bitfinex-derivatives","SOLF0:USTF0",1753276423765,2.88,194.28,194.25,5.80349491]
["bitfinex-derivatives","SOLF0:USTF0",1753276423961,0.48,194.27,194.26,5.78779691]
["bitfinex-derivatives","SOLF0:USTF0",1753276424167,5.6246,194.27,194.26,5.78779691]
["bitfinex-derivatives","SOLF0:USTF0",1753276424560,5.1446,194.27,194.26,5.78779691]
["bitfinex-derivatives","SOLF0:USTF0",1753276424765,119.68,194.27,194.26,8.74779691]
["bitfinex-derivatives","SOLF0:USTF0",1753276425070,108.09288516,194.27,194.26,8.74779691]
["bitfinex-derivatives","SOLF0:USTF0",1753276425463,346.02,194.29,194.26,3.024302]
["bitfinex-derivatives","SOLF0:USTF0",1753276425759,346.02,194.29,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276425964,9.39643909,194.34,194.28,5.984302]
["bitfinex-derivatives","SOLF0:USTF0",1753276426164,243.38,194.33,194.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276426461,119.38,194.35,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276426664,119.4,194.35,194.33,3.024302]
["bitfinex-derivatives","SOLF0:USTF0",1753276426870,0.49,194.33,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276427069,5.6336,194.31,194.3,3.86809874]
["bitfinex-derivatives","SOLF0:USTF0",1753276427370,15.03003909,194.31,194.3,3.86809874]
["bitfinex-derivatives","SOLF0:USTF0",1753276427671,15.03003909,194.31,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276427672,5.1449,194.26,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276427865,124.0,194.36,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276427866,0.49,194.28,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276428070,119.24,194.28,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276428366,119.24,194.28,194.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276429071,119.73,194.28,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276429269,129.12643909,194.28,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276429463,5.1457,194.24,194.13,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276429672,0.49,194.24,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276430069,9.88643909,194.22,194.15,2.09092852]
["bitfinex-derivatives","SOLF0:USTF0",1753276430266,128.74643909,194.22,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276430464,5.1467,194.2,194.15,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753276430667,118.86,194.22,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276431269,0.49,194.26,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276431569,0.49,194.26,194.14,12.35643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276431774,118.54,194.27,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276432077,9.39643909,194.25,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276432267,5.1466,194.2,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276432473,0.49,194.24,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276432979,0.49,194.23,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276433573,0.49,194.23,194.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276433968,5.147,194.18,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276434170,9.88643909,194.21,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276434372,0.49,194.21,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276434676,5.1468,194.19,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276434869,0.49,194.21,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276435074,5.1469,194.19,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276435275,5.1469,194.19,194.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276435865,9.88643909,194.22,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276436077,0.49,194.21,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276436276,0.49,194.21,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276436477,0.49,194.21,194.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276436676,0.49,194.21,194.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276436879,35.49,194.21,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276437573,35.0,194.21,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276438074,5.1469,194.19,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276438466,9.39643909,194.22,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276438773,0.49,194.21,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276438971,9.39643909,194.23,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276439579,5.1468,194.19,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276439874,9.39643909,194.23,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276440076,5.1468,194.19,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276440283,9.39643909,194.26,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276440473,9.39643909,194.26,194.16,4.45667499]
["bitfinex-derivatives","SOLF0:USTF0",1753276440669,0.48,194.28,194.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276441277,9.39643909,194.29,194.18,4.456191]
["bitfinex-derivatives","SOLF0:USTF0",1753276441580,0.48,194.28,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276441778,5.1465,194.2,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276441982,0.48,194.23,194.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276442177,9.39643909,194.26,194.16,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753276442374,9.39643909,194.26,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276442575,9.39643909,194.26,194.19,4.45585505]
["bitfinex-derivatives","SOLF0:USTF0",1753276442781,9.39643909,194.26,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276443480,5.56966539,194.24,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276443784,5.1463,194.21,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276443981,5.1463,194.21,194.19,7.48728107]
["bitfinex-derivatives","SOLF0:USTF0",1753276444180,5.1463,194.21,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276444586,5.56966539,194.21,194.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276444781,5.57002106,194.17,194.07,195.13917813]
["bitfinex-derivatives","SOLF0:USTF0",1753276444981,5.1481,194.14,194.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276445278,5.57002106,194.17,194.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276445484,5.1473,194.17,194.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276445882,40.57002106,194.19,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276446384,45.71672106,194.19,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276446885,35.0,194.19,194.09,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1753276447082,5.57193264,194.17,194.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276447282,35.0,194.18,194.12,10.22553391]
["bitfinex-derivatives","SOLF0:USTF0",1753276447478,5.148,194.15,194.13,12.2733249]
["bitfinex-derivatives","SOLF0:USTF0",1753276447677,35.0,194.18,194.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276447880,41.05193264,194.18,194.16,4.46207364]
["bitfinex-derivatives","SOLF0:USTF0",1753276448083,41.05193264,194.18,194.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276448286,5.1473,194.17,194.16,10.16125647]
["bitfinex-derivatives","SOLF0:USTF0",1753276448786,5.1473,194.17,194.16,13.19125647]
["bitfinex-derivatives","SOLF0:USTF0",1753276449088,35.0,194.18,194.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276449284,5.57193264,194.2,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276449496,8.35449809,194.26,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276449683,3.03,194.31,194.2,13.12143204]
["bitfinex-derivatives","SOLF0:USTF0",1753276449888,3.03,194.31,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276450490,3.03,194.31,194.1,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276450491,3.03,194.31,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276450987,8.1736,194.31,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276451185,346.14,194.32,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276451590,346.14,194.32,194.24,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1753276451791,346.14,194.32,194.24,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753276451993,3.03,194.37,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276452181,3.03,194.36,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276452696,115.96,194.37,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276452697,3.03,194.34,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276454786,5.1436,194.31,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276454990,3.03,194.37,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276455489,5.1435,194.32,194.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276455787,3.03,194.37,194.27,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1753276455990,3.03,194.37,194.29,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276456289,3.03,194.37,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276456790,3.03,194.37,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276456987,3.03,194.36,194.29,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276457189,3.03,194.38,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276457491,3.03,194.14,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276457786,3.03,194.16,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276457991,3.03,194.19,194.11,4.2027782]
["bitfinex-derivatives","SOLF0:USTF0",1753276458191,3.03,194.19,194.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276458489,3.03,194.18,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276458795,3.03,194.18,194.11,4.20357584]
["bitfinex-derivatives","SOLF0:USTF0",1753276458993,5.1483,194.13,194.12,4.20357584]
["bitfinex-derivatives","SOLF0:USTF0",1753276459193,8.1783,194.13,194.12,4.20357584]
["bitfinex-derivatives","SOLF0:USTF0",1753276460486,5.1483,194.13,194.12,4.20357584]
["bitfinex-derivatives","SOLF0:USTF0",1753276461085,8.1783,194.13,194.12,4.20357584]
["bitfinex-derivatives","SOLF0:USTF0",1753276461392,5.1488,194.11,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276461594,5.1488,194.11,194.1,7.23212778]
["bitfinex-derivatives","SOLF0:USTF0",1753276463893,5.1488,194.11,194.1,4.20212778]
["bitfinex-derivatives","SOLF0:USTF0",1753276464089,5.1488,194.11,194.1,7.23212778]
["bitfinex-derivatives","SOLF0:USTF0",1753276467496,5.1488,194.11,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276468594,9.39643909,194.17,194.02,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1753276468796,2.95,194.11,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276468995,2.95,194.1,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276469293,2.95,194.09,194.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276469499,2.95,194.09,194.02,2.6454602]
["bitfinex-derivatives","SOLF0:USTF0",1753276469698,2.95,194.09,194.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276470496,2.95,194.07,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276470698,9.39643909,194.05,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276470991,9.39643909,194.02,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276471297,2.95,194.01,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276471695,5.1532,193.95,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276471998,2.95,194.01,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276472496,9.39643909,194.02,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276472799,2.95,193.98,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276473601,5.1537,193.93,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276473987,5.1534,193.94,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276474188,2.95,193.98,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276474598,5.1536,193.94,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276474897,2.95,193.98,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276475495,2.95,193.95,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276475695,5.1544,193.9,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276476599,2.95,193.89,193.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276476798,2.95,193.89,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276477400,5.1554,193.87,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276477589,2.95,193.92,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276478496,2.95,193.92,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276478996,5.1554,193.87,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276479698,5.1556,193.86,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276479996,2.95,193.9,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276480194,5.1563,193.83,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276480991,2.95,193.83,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276481593,2.95,193.82,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276482899,2.95,193.85,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276483099,5.1564,193.83,193.75,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1753276483292,5.1564,193.83,193.73,415.2587472]
["bitfinex-derivatives","SOLF0:USTF0",1753276483293,2.95,193.88,193.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276483699,2.95,193.92,193.8,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276483999,2.95,193.92,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276484195,479.97167975,193.97,193.84,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276484397,111.2,194.07,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276484703,5.151,194.03,193.95,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753276484901,2.95,194.05,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276485203,5.1512,194.03,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276485392,3.56352314,194.02,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276485596,3.56352314,194.01,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276485795,2.95,194.05,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276485796,3.56352314,194.0,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276485995,3.56352314,193.99,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276486195,356.03643909,194.12,193.98,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276486398,2.95,194.08,194.01,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276486602,3.51720166,194.07,194.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276486801,2.95,194.08,194.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276487309,2.95,194.11,194.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276487504,3.51837015,194.1,194.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276487702,3.51837015,194.09,194.04,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276487999,9.39643909,194.18,194.03,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276488199,2.95,194.1,194.03,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276488397,2.95,194.1,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276489201,2.95,194.14,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276489403,3.52090631,194.13,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276489608,3.52090631,194.12,194.09,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276489802,2.95,194.17,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276490003,3.5210558,194.16,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276490197,3.5210558,194.15,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276490397,3.5210558,194.14,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276490700,2.95,194.17,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276490902,5.1481,194.14,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276491501,5.1484,194.13,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276493296,5.148,194.15,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276493495,3.52283554,194.14,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276493694,2.95,194.17,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276493895,3.52406332,194.16,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276494092,111.92,194.21,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276494093,6.47406332,194.15,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276494304,3.52406332,194.14,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276494504,5.1483,194.13,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276494700,8.67236332,194.13,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276495099,6.47406332,194.13,194.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276495305,2.95,194.11,194.05,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276495499,2.95,194.14,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276495703,3.52505214,194.13,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276495906,3.52505214,194.12,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276496107,3.52505214,194.11,194.05,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276496402,3.52505214,194.1,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276496607,2.95,194.13,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276496805,3.52578207,194.12,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276497003,5.1497,194.08,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276497509,2.95,194.07,193.97,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276497710,2.95,194.05,193.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276498203,3.52812374,194.04,193.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276498402,3.52812374,194.03,193.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276498598,2.95,194.05,193.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276498599,3.52812374,194.02,193.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276498802,3.52812374,194.01,193.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753276499009,3.52812374,194.0,193.97,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276499213,3.52812374,193.99,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276499414,3.52812374,194.0,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276499612,3.52812374,193.99,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276499913,3.53122632,193.99,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276501218,7.06364975,193.99,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276501409,7.06364975,193.99,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276501605,2.86,194.0,193.91,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1753276501606,7.06364975,193.98,193.91,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1753276501811,9.92364975,193.97,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276502007,2.86,193.95,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276502214,2.86,193.93,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276502412,5.1555,193.86,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276502713,3.53122632,193.85,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276503716,2.86,193.92,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276504018,2.86,193.9,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276504210,5.1557,193.85,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276505406,6.39760696,193.85,193.8,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276505612,3.53760696,193.84,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276505809,5.1562,193.84,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276506014,2.86,193.89,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276506215,2.86,193.87,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276506420,3.53713652,193.86,193.79,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276506624,3.53713652,193.85,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276506820,3.53713652,193.84,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276507219,8.69313652,193.84,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276507516,3.53713652,193.84,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276507716,2.86,193.89,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276508020,2.86,193.87,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276508220,3.53643702,193.86,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276508621,2.86,193.84,193.77,465.69643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276508819,2.86,193.82,193.77,459.2]
["bitfinex-derivatives","SOLF0:USTF0",1753276509020,2.86,193.89,193.77,459.2]
["bitfinex-derivatives","SOLF0:USTF0",1753276509319,2.86,193.87,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276509522,2.86,193.85,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276509818,2.86,193.83,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276510017,9.39643909,193.93,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276510018,8.0168,193.81,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276510219,2.86,193.79,193.73,306.4587472]
["bitfinex-derivatives","SOLF0:USTF0",1753276510417,2.86,193.91,193.78,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276510623,3.53494422,193.9,193.81,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276510823,2.86,193.88,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276511021,5.1561,193.84,193.81,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276511220,3.53494422,193.83,193.81,12.29643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276511419,2.86,193.85,193.72,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753276511420,3.53494422,193.82,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276511622,2.86,193.85,193.8,12.29643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276511828,2.86,193.88,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276512529,2.86,193.88,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276512730,2.86,193.77,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276512921,9.39643909,193.87,193.72,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753276513124,2.86,193.86,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276513324,5.1569,193.81,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276513534,2.86,193.83,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276513927,2.86,193.8,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276514232,2.86,193.89,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276514626,2.86,193.89,193.77,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276514929,2.86,193.89,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276515126,8.0155,193.86,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276515327,8.0155,193.86,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276515721,5.1555,193.86,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276516123,5.1553,193.87,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276516331,2.86,193.9,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276516528,5.1555,193.86,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276516728,8.0155,193.86,193.8,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276516924,8.0155,193.86,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276517530,2.86,193.87,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276518032,346.56,193.94,193.8,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276518033,2.86,193.86,193.8,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276518528,346.56,193.94,193.8,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276518725,2.86,193.87,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276519330,5.1555,193.86,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276519524,346.56,193.94,193.8,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276519723,5.1553,193.87,193.81,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753276519924,144.2874977,194.01,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276519925,2.86,193.92,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276520428,5.1545,193.9,193.84,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753276520624,5.1545,193.9,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276520830,2.86,193.9,193.83,9.39643909]
["bitfinex-derivatives","SOLF0:USTF0",1753276521032,5.1547,193.89,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276521227,2.86,193.97,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276521530,2.86,193.91,193.81,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276521832,2.86,193.91,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276522129,5.86734925,193.95,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276522336,2.86,193.94,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276522735,2.86,193.9,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276522938,2.86,193.9,193.87,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276523131,2.86,193.9,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276523331,5.1549,193.89,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276523533,2.86,193.9,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276523927,5.86734925,193.93,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276524138,2.86,193.92,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276525037,5.86734925,193.91,193.79,8.76734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276525237,2.86,193.9,193.79,8.76734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276525534,5.86734925,193.91,193.79,8.76734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276525836,2.86,193.87,193.76,8.76734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276526042,5.1573,193.8,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276526230,5.86734925,193.88,193.75,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276526536,2.86,193.8,193.78,8.76734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276526741,2.86,193.89,193.78,8.76734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276527242,5.157,193.81,193.78,8.76734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276527535,5.86734925,193.87,193.77,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276527738,5.1573,193.8,193.77,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276527938,5.1573,193.8,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276528341,5.1569,193.81,193.77,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276528539,5.1569,193.81,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276529537,3.03,193.87,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276529731,3.03,193.91,193.82,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276529936,5.1561,193.84,193.82,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276530141,3.03,193.89,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276530336,3.03,193.89,193.85,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276530641,3.03,193.88,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276531046,35.0,194.0,193.7,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276531336,3.03,193.85,193.79,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276531542,3.03,193.83,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276531743,3.03,193.86,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276532243,3.03,193.88,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276532441,3.03,193.87,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276533034,5.1555,193.86,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276533243,3.03,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276533440,3.03,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276533740,5.1562,193.84,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276534444,5.1565,193.83,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276534642,35.0,193.89,193.8,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276534643,3.03,193.88,193.8,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276534844,3.03,193.88,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276534845,3.03,193.88,193.78,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276535142,5.157,193.81,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276535334,5.157,193.81,193.78,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276535539,5.157,193.81,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276537238,5.1566,193.82,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276538340,35.0,193.89,193.71,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753276538537,3.03,193.88,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276538738,3.03,193.86,193.75,8.61734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276539246,5.86734925,193.8,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276539442,3.03,193.79,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276540044,3.03,193.75,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276540244,3.03,193.75,193.62,8.61734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276540449,5.86734925,193.7,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276540640,3.03,193.69,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276541150,3.03,193.69,193.54,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1753276541151,5.1626,193.6,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276541346,3.03,193.62,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276541554,5.1627,193.6,193.54,351.924]
["bitfinex-derivatives","SOLF0:USTF0",1753276541748,3.03,193.59,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276542346,3.03,193.59,193.54,357.79134925]
["bitfinex-derivatives","SOLF0:USTF0",1753276542542,3.03,193.76,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276542751,3.03,193.76,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276543052,3.03,193.76,193.68,8.61734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276543251,3.03,193.76,193.68,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276543547,3.03,193.82,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276543745,3.03,193.82,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276543945,3.03,193.82,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276544250,3.03,193.8,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276544553,3.03,193.8,193.69,5.86734925]
["bitfinex-derivatives","SOLF0:USTF0",1753276544554,3.03,193.8,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276544754,3.03,193.84,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276545148,5.1568,193.81,193.75,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276545356,3.03,193.84,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276546253,5.1567,193.82,193.77,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753276546450,8.1867,193.82,193.74,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276546645,3.03,193.88,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276546843,3.03,193.88,193.77,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276547045,3.03,193.88,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276547249,3.03,193.88,193.8,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276547445,3.03,193.88,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276547649,3.03,193.94,193.83,12.18908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276547854,3.03,193.94,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276548055,346.9,193.96,193.75,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276548056,3.03,193.86,193.75,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276548251,3.03,193.86,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276549856,9.43908744,193.9,193.7,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753276550056,9.43908744,193.81,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276550255,3.03,193.8,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276551452,3.03,193.71,193.66,137.961226]
["bitfinex-derivatives","SOLF0:USTF0",1753276551653,3.03,193.74,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276552052,3.03,193.72,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276552555,3.03,193.72,193.56,12.18908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276552746,3.03,193.72,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276552951,3.03,193.72,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276553257,3.03,193.7,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276553851,9.43908744,193.71,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276554052,3.03,193.65,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276554456,9.43908744,193.68,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276554457,3.03,193.62,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276554956,5.1623,193.61,193.55,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1753276555251,3.03,193.67,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276555458,9.43908744,193.68,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276555459,5.1624,193.6,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276555660,3.03,193.62,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276555865,3.03,193.62,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276556158,9.43908744,193.65,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276556159,3.03,193.59,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276557061,5.1632,193.57,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276557261,9.43908744,193.67,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276557560,5.1623,193.61,193.55,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1753276557961,8.1923,193.61,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276558150,3.03,193.66,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276558461,3.03,193.62,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753276559361,3.03,193.62,193.45,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276559362,9.43908744,193.6,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276559658,2.79,193.58,193.47,12.26908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276559862,2.79,193.58,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276560158,5.1648,193.52,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276560357,2.79,193.58,193.45,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276560358,2.79,193.6,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276560558,2.79,193.6,193.53,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276560862,2.79,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276561652,2.79,193.63,193.48,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276561863,2.79,193.57,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276562058,9.43908744,193.65,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276562364,5.1631,193.58,193.52,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753276562559,5.1631,193.58,193.45,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276562560,2.79,193.61,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276562764,5.164,193.54,193.48,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753276563064,2.79,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276563554,2.79,193.58,193.48,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276563555,2.79,193.65,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276563962,2.79,193.65,193.45,347.75912026]
["bitfinex-derivatives","SOLF0:USTF0",1753276563963,5.1614,193.64,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276564162,2.79,193.68,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276564557,2.79,193.68,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276564765,2.79,193.68,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276564766,9.43908744,193.67,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276565063,2.79,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276566163,5.1625,193.6,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276566363,2.79,193.66,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276566563,2.79,193.66,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276567164,2.79,193.66,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276567363,2.79,193.69,193.61,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276567567,5.1614,193.64,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276567964,2.79,193.7,193.55,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276568157,9.43908744,193.68,193.55,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276568360,9.43908744,193.68,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276568361,2.79,193.67,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276568756,2.79,193.59,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276568964,2.79,193.59,193.51,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276569167,2.79,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276570863,5.1641,193.54,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276571065,2.79,193.59,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276571362,2.79,193.59,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276571363,5.1638,193.55,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276571667,2.79,193.63,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276572063,2.79,193.59,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276572268,9.43908744,193.55,193.31,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753276572467,5.1672,193.43,193.38,14.60738744]
["bitfinex-derivatives","SOLF0:USTF0",1753276572667,2.79,193.51,193.38,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753276572962,5.1675,193.41,193.36,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753276573164,2.79,193.49,193.31,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753276573365,2.79,193.43,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276573667,2.79,193.31,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276573869,2.79,193.39,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276574065,9.43908744,193.4,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276574272,2.79,193.39,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276574472,2.79,193.36,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276574669,7.9601,193.31,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276575467,2.79,193.48,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276575769,2.79,193.48,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276575959,2.79,193.52,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276576163,2.79,193.52,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276576364,2.79,193.52,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276576776,2.79,193.52,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276577868,456.16,193.62,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276577869,2.79,193.61,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276578074,2.79,193.61,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276578262,2.79,193.61,193.55,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1753276578467,2.79,193.61,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276578666,9.43908744,193.6,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276578968,2.79,193.59,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276579160,2.79,193.59,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276579368,9.43908744,193.69,193.53,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276579566,2.79,193.65,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276579763,2.79,193.57,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276580470,2.79,193.57,193.51,12.26908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276580770,9.43908744,193.66,193.51,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276580771,2.79,193.65,193.51,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276580971,2.79,193.65,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276581171,2.79,193.65,193.57,12.26908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276581564,2.79,193.65,193.55,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276581772,2.79,193.65,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276582172,2.79,193.67,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276582973,2.79,193.64,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276583173,347.34,193.73,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276583174,2.79,193.66,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276583476,2.79,193.63,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276583671,5.1629,193.59,193.52,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753276583872,2.79,193.63,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276584576,2.79,193.63,193.53,12.26908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276584778,5.163,193.58,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276584973,5.163,193.58,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276585271,5.1632,193.57,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276585876,5.1641,193.54,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276586072,5.1641,193.54,193.5,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276586277,5.1641,193.54,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276586475,2.79,193.58,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276586870,2.79,193.61,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276587076,5.1636,193.56,193.52,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276587278,5.1636,193.56,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276587471,2.79,193.66,193.55,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276587681,2.79,193.66,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276588282,2.79,193.71,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276588681,2.79,193.63,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276589080,5.1632,193.57,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276590776,2.93,193.64,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276591390,35.0,193.75,193.52,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276591589,2.93,193.72,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276591884,2.93,193.72,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276592389,5.1602,193.69,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276592590,2.93,193.72,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276593884,2.93,193.72,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276594495,2.93,193.67,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276594788,5.1619,193.62,193.56,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753276594989,2.93,193.64,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276595593,5.1623,193.61,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276595990,5.1623,193.61,193.55,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1753276595991,5.1633,193.57,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276596394,2.93,193.59,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276596696,2.93,193.58,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276597090,2.93,193.58,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276598489,35.0,193.7,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276598490,2.93,193.64,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276598993,5.1627,193.6,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276599298,2.93,193.59,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276599894,2.93,193.62,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276600295,2.93,193.62,193.54,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276600486,2.93,193.62,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276600691,2.93,193.62,193.59,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753276600890,2.93,193.66,193.57,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276601093,2.93,193.66,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276601987,2.93,193.7,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276602187,2.93,193.73,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276602390,9.43908744,193.71,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276602596,2.93,193.7,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276602988,9.43908744,193.68,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276603191,9.43908744,193.68,193.54,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276603192,2.93,193.67,193.54,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276603392,2.93,193.61,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276603997,2.93,193.64,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276604497,5.1611,193.65,193.59,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1753276604698,2.93,193.63,193.59,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1753276604997,2.93,193.62,193.59,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1753276605389,2.93,193.66,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276605593,2.93,193.63,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276605794,5.1624,193.6,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276605999,2.93,193.59,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276606205,9.43908744,193.64,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276606401,2.93,193.57,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276606697,2.93,193.56,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276608093,5.1627,193.59,193.53,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1753276608394,2.93,193.59,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276608699,2.93,193.59,193.52,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753276608900,2.93,193.59,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276609097,5.1631,193.58,193.52,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753276609401,2.93,193.59,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276609798,5.1632,193.57,193.52,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753276610100,9.43908744,193.64,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276610101,2.93,193.63,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276610295,5.1631,193.58,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276610898,8.0933,193.57,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276611200,8.0933,193.57,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276611397,5.1636,193.56,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276611602,5.1636,193.56,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276612001,2.93,193.57,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276612399,2.93,193.56,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276612600,2.93,193.54,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276612906,5.1649,193.51,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276613099,2.93,193.53,193.43,12.33908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276613402,2.93,193.56,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276613596,2.93,193.56,193.49,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276613803,2.93,193.56,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276614003,5.165,193.51,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276614204,2.93,193.5,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276614902,5.1654,193.49,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276615204,2.93,193.64,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276615402,2.93,193.61,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276615804,2.93,193.61,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276615994,2.93,193.61,193.53,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1753276616198,2.93,193.61,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276616405,9.43908744,193.59,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276616600,2.93,193.57,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276616796,2.93,193.57,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276617504,2.93,193.57,193.44,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753276617799,2.93,193.56,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276618005,2.93,193.56,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276618205,5.1646,193.52,193.46,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276618401,2.93,193.56,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753276618707,2.93,193.56,193.49,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753276618708,5.1643,193.53,193.49,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753276618901,2.93,193.56,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276619401,5.1646,193.52,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276619704,2.84,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276619900,5.1641,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276620105,5.1641,193.54,193.49,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753276620307,5.1641,193.54,193.46,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276620501,5.1641,193.54,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276620801,5.1641,193.54,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276621002,2.84,193.64,193.49,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276621199,2.84,193.64,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276621401,12.27908744,193.64,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276621601,9.43908744,193.64,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276621901,9.43908744,193.61,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276622103,8.004,193.55,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276622305,2.84,193.63,193.49,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276622499,5.1622,193.61,193.55,12.24908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276622705,2.84,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276623099,2.84,193.58,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276623304,200.83562416,193.65,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276623305,2.84,193.64,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276623506,2.84,193.62,193.52,12.24908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276623703,2.84,193.62,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276623903,2.84,193.62,193.56,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753276624106,2.84,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276624302,2.84,193.62,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276624504,200.83562416,193.65,193.55,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276624704,2.84,193.64,193.55,12.24908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276625103,5.1623,193.61,193.57,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1753276625304,5.1623,193.61,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276625804,2.84,193.64,193.58,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276626006,2.84,193.64,193.58,12.24908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276626312,2.84,193.66,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276626505,2.84,193.69,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276626706,2.84,193.72,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276627008,2.84,193.78,193.67,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276627303,2.84,193.78,193.67,12.24908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276627804,5.1614,193.64,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276627998,2.84,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276628406,5.1603,193.68,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276628604,2.84,193.71,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276629103,2.84,193.71,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276629701,2.84,193.78,193.65,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1753276629902,2.84,193.78,193.66,8.0883956]
["bitfinex-derivatives","SOLF0:USTF0",1753276630101,2.84,193.78,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276630509,2.84,193.77,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276631714,2.84,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276632311,2.84,193.72,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276632514,2.84,193.72,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276633212,2.84,193.72,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276633409,2.84,193.72,193.59,5.27358838]
["bitfinex-derivatives","SOLF0:USTF0",1753276633714,2.84,193.72,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276633919,2.84,193.72,193.63,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276634118,2.84,193.72,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276634518,2.84,193.72,193.66,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753276634718,2.84,193.72,193.66,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1753276635008,2.84,193.72,193.66,9.43908744]
["bitfinex-derivatives","SOLF0:USTF0",1753276635215,2.84,193.75,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276635411,5.1596,193.71,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276635610,2.84,193.74,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276635815,2.84,193.77,193.71,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276636111,2.84,193.77,193.72,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753276636311,2.84,193.77,193.64,1.57892638]
["bitfinex-derivatives","SOLF0:USTF0",1753276636507,7.999,193.73,193.7,8.68787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276636706,2.84,193.8,193.7,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276636924,2.84,193.8,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276637112,5.1581,193.77,193.72,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1753276637314,2.84,193.8,193.73,8.68787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276637719,2.84,193.8,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276637720,5.87787156,193.8,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276638020,2.84,193.78,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276639315,5.1593,193.72,193.68,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276639516,5.1593,193.72,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276639820,2.84,193.76,193.66,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276640625,5.87787156,193.77,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276640825,2.84,193.73,193.63,8.68787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276641216,2.84,193.67,193.63,8.68787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276641422,2.84,193.66,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276642017,5.87787156,193.68,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276642319,5.1626,193.6,193.57,8.68787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276642616,2.84,193.61,193.57,8.68787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276643119,2.84,193.7,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276643321,2.84,193.67,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276643521,5.1628,193.59,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276643720,5.1628,193.59,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276644315,5.1628,193.59,193.56,347.3]
["bitfinex-derivatives","SOLF0:USTF0",1753276644520,5.1628,193.59,193.55,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276644717,5.1625,193.6,193.55,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276644917,2.84,193.61,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276645220,5.1624,193.6,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276645421,5.1624,193.6,193.55,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276645623,2.84,193.67,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276646117,5.1616,193.63,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276646322,2.84,193.67,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276646921,5.1619,193.62,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276647314,5.87787156,193.66,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276647521,2.84,193.65,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276647717,5.1626,193.6,193.55,11.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1753276648022,2.84,193.59,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276648222,5.1622,193.61,193.57,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1753276648421,2.84,193.65,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276648927,5.87787156,193.66,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753276649128,2.9,193.65,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276650220,2.9,193.65,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276650628,2.9,193.6,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276651228,2.9,193.6,193.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753276651426,2.9,193.65,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276651824,5.1622,193.61,193.57,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1753276652024,5.1622,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276652025,8.0622,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276652225,5.1622,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276652626,8.0622,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276652830,5.1618,193.63,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276653025,2.9,193.64,193.59,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753276653227,2.9,193.64,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276653430,2.9,193.63,193.55,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276653730,2.9,193.63,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276654233,2.9,193.68,193.55,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276654533,5.1623,193.61,193.57,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1753276654730,5.1623,193.61,193.55,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276654731,2.9,193.62,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276654931,8.77787156,193.62,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276655129,2.9,193.61,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276655533,5.1631,193.58,193.54,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1753276655736,5.87787156,193.65,193.53,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276656032,5.87787156,193.65,193.48,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753276656033,5.87787156,193.65,193.56,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276656234,2.9,193.6,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276656538,8.0627,193.6,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276656735,2.9,193.65,193.53,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276657632,2.9,193.63,193.53,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276657832,2.9,193.63,193.54,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1753276658029,2.9,193.63,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276658427,2.9,193.63,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276658626,2.9,193.63,193.57,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276658831,8.0618,193.63,193.58,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1753276659028,2.9,193.63,193.57,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276659232,2.9,193.63,193.53,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276659533,2.9,193.63,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276659936,5.163,193.58,193.54,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753276660135,8.063,193.58,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276660533,2.9,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276660733,2.9,193.61,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276660928,2.9,193.61,193.56,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276661139,8.0622,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276661742,5.87787156,193.64,193.53,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276661941,2.9,193.63,193.53,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276662543,2.9,193.63,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276662737,2.9,193.63,193.56,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276663044,8.0628,193.59,193.55,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276663233,8.0628,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276663538,8.063,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276663745,2.9,193.58,193.54,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276663943,2.9,193.6,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276664143,2.9,193.72,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276664343,2.9,193.72,193.63,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276664742,2.9,193.67,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276665046,2.9,193.72,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276665244,2.9,193.72,193.6,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276665441,2.9,193.72,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276665943,2.9,193.65,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276666543,5.87787156,193.7,193.6,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276666746,2.9,193.66,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276666942,2.9,193.63,193.51,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276667244,2.9,193.63,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276668048,2.9,193.63,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276668450,5.1634,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276668643,2.9,193.59,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276668842,2.9,193.64,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276669047,5.1626,193.6,193.56,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1753276669246,2.9,193.63,193.56,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753276669449,2.9,193.63,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276669648,2.9,193.63,193.53,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276670640,2.9,193.63,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276672445,5.164,193.54,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276672648,2.9,193.57,193.51,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276672849,2.9,193.57,193.48,112.47787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276673051,5.165,193.51,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276673252,2.9,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276673456,2.9,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276673651,2.9,193.56,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276674351,2.9,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276674752,35.0,193.57,193.48,112.47787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276674951,2.9,193.56,193.48,112.47787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276675250,2.9,193.54,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276675453,5.87787156,193.54,193.43,8.67787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276675750,5.1641,193.54,193.5,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1753276675950,2.9,193.57,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276676150,2.9,193.56,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276676355,5.164,193.54,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276676547,2.9,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276676752,2.9,193.53,193.47,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276676948,5.1659,193.47,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276677151,2.9,193.5,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276677346,2.9,193.49,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276677956,5.1663,193.46,193.44,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276678153,2.9,193.48,193.44,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276678353,40.87787156,193.56,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753276678553,2.9,193.5,193.44,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276678857,2.75,193.58,193.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276679055,5.1643,193.53,193.52,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276679254,2.75,193.59,193.51,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276679655,7.9145,193.52,193.51,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276679851,8.62787156,193.59,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276680055,2.75,193.55,193.44,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276680258,2.75,193.54,193.44,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276680559,2.75,193.54,193.44,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276680755,2.75,193.54,193.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276681260,5.1648,193.51,193.47,11.04367156]
["bitfinex-derivatives","SOLF0:USTF0",1753276681461,2.75,193.53,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276681863,2.75,193.54,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276682055,5.1648,193.51,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276682552,2.75,193.48,193.43,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276682756,2.75,193.54,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276682957,2.75,193.51,193.41,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276683154,2.75,193.51,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276683866,2.75,193.51,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276684057,2.75,193.58,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276684257,2.75,193.56,193.45,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276684454,2.75,193.54,193.45,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276684657,5.1661,193.46,193.45,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276684966,5.1661,193.46,193.39,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753276684967,2.75,193.48,193.42,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276685164,5.1665,193.45,193.42,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276685365,5.1665,193.45,193.43,5.34224154]
["bitfinex-derivatives","SOLF0:USTF0",1753276685567,5.1665,193.45,193.42,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276685866,7.9165,193.45,193.42,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276686069,5.1662,193.46,193.42,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276686262,35.0,193.55,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276686467,2.75,193.46,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276686969,2.75,193.52,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276687166,2.75,193.48,193.37,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276687369,2.75,193.47,193.37,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276687859,5.1678,193.4,193.37,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276688062,2.75,193.45,193.35,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276688468,5.1686,193.37,193.32,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753276688669,2.75,193.43,193.34,139.34558553]
["bitfinex-derivatives","SOLF0:USTF0",1753276688964,2.75,193.43,193.36,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276689157,2.75,193.43,193.36,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276689358,2.75,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276689767,2.75,193.43,193.35,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276690172,2.75,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276690359,2.75,193.43,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276690559,2.75,193.36,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276690765,2.75,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276691168,2.75,193.43,193.35,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1753276691360,2.75,193.43,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276691559,2.75,193.41,193.3,15.51456156]
["bitfinex-derivatives","SOLF0:USTF0",1753276691868,7.9201,193.31,193.3,9.63669]
["bitfinex-derivatives","SOLF0:USTF0",1753276692166,7.9201,193.31,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276692167,5.1709,193.29,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276692372,2.75,193.3,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276692562,2.75,193.35,193.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276692769,2.75,193.32,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276692966,2.75,193.32,193.23,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276693268,5.1726,193.22,193.21,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276693470,2.75,193.29,193.19,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276693862,2.75,193.29,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276694066,2.75,193.29,193.17,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276694272,5.1734,193.19,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276694471,2.75,193.18,193.15,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276694664,2.75,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276694870,2.75,193.18,193.16,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276695167,2.75,193.27,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276695370,35.0,193.29,193.07,87.76091256]
["bitfinex-derivatives","SOLF0:USTF0",1753276695371,2.75,193.24,193.13,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276695677,2.75,193.13,192.96,4.278822]
["bitfinex-derivatives","SOLF0:USTF0",1753276695870,5.87787156,193.14,192.79,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276695871,5.87787156,193.07,192.79,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276696074,5.87787156,193.07,192.8,73.8547703]
["bitfinex-derivatives","SOLF0:USTF0",1753276696075,2.75,193.03,192.8,73.8547703]
["bitfinex-derivatives","SOLF0:USTF0",1753276696271,5.1783,193.01,192.9,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753276696471,2.75,193.02,192.91,5.30672871]
["bitfinex-derivatives","SOLF0:USTF0",1753276696670,2.75,193.02,192.79,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276696873,2.75,193.02,192.95,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276697066,2.75,193.02,192.96,5.87787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276697266,2.75,193.02,192.89,1.77588003]
["bitfinex-derivatives","SOLF0:USTF0",1753276697576,5.87787156,192.99,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276697870,2.75,192.89,192.81,1.77654671]
["bitfinex-derivatives","SOLF0:USTF0",1753276698076,2.75,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276698274,2.75,192.88,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276698575,2.75,192.95,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276698767,193.43825175,193.05,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276698969,2.75,193.04,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276699172,2.75,193.04,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276699371,5.87787156,193.0,192.87,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276699672,2.75,192.96,192.81,8.75787156]
["bitfinex-derivatives","SOLF0:USTF0",1753276699980,2.75,192.95,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276700172,8.62787156,192.95,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276700370,2.75,192.94,192.71,1.76443931]
["bitfinex-derivatives","SOLF0:USTF0",1753276700573,2.75,192.94,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276700776,2.75,192.94,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276700972,2.75,192.93,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276701173,2.75,192.93,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276701677,2.75,192.93,192.68,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753276701881,2.75,192.93,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276702080,5.1828,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276702277,2.75,192.83,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276702477,2.75,192.83,192.68,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753276702478,2.75,192.83,192.7,9.53194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276702775,2.75,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276702976,2.75,192.83,192.44,4.278822]
["bitfinex-derivatives","SOLF0:USTF0",1753276702977,2.75,192.81,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276703183,2.75,192.74,192.63,9.53194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276703383,2.75,192.74,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276703884,133.53194011,192.79,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276703885,2.75,192.78,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276704274,2.75,192.78,192.61,8.57476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276704275,2.75,192.74,192.61,8.57476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276704484,126.75,192.74,192.62,12.41194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276704679,87.02,192.85,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276704680,2.75,192.77,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276704875,2.75,192.75,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276705081,2.75,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276705583,2.75,192.75,192.67,12.41194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276705780,2.75,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276706181,2.75,192.75,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276706483,2.75,192.79,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276706679,2.75,192.79,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276706879,2.75,192.82,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276707875,9.53194011,192.83,192.61,8.57476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276708075,2.75,192.79,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276708478,2.75,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276709492,5.1855,192.74,192.67,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753276709685,2.75,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276710081,5.1854,192.74,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276710286,2.75,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276710883,5.1855,192.74,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753276711087,5.1855,192.74,192.61,8.57476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276711088,2.75,192.75,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276711288,2.99,192.74,192.61,8.57476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276711490,2.99,192.74,192.61,11.41476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276711981,2.99,192.64,192.61,8.57476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276712188,2.99,192.71,192.61,8.57476146]
["bitfinex-derivatives","SOLF0:USTF0",1753276712388,9.53194011,192.63,192.45,0.90353234]
["bitfinex-derivatives","SOLF0:USTF0",1753276712687,9.53194011,192.63,192.31,598.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753276712688,2.99,192.57,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276712989,2.99,192.57,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276713784,9.53194011,192.51,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276714092,9.53194011,192.51,192.25,720.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276714093,2.99,192.44,192.27,9.53194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276714293,2.99,192.42,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276714592,2.99,192.41,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276714792,10.3824,192.53,192.25,720.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276714793,2.99,192.38,192.25,720.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276714986,9.53194011,192.36,192.25,720.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276715185,40.47194011,192.45,192.25,711.34699632]
["bitfinex-derivatives","SOLF0:USTF0",1753276715392,30.94,192.43,192.25,711.34699632]
["bitfinex-derivatives","SOLF0:USTF0",1753276715593,5.1983,192.27,192.25,694.49979632]
["bitfinex-derivatives","SOLF0:USTF0",1753276715893,5.1983,192.27,192.25,676.73479632]
["bitfinex-derivatives","SOLF0:USTF0",1753276716099,15.45,192.43,192.25,519.77479632]
["bitfinex-derivatives","SOLF0:USTF0",1753276716290,15.45,192.43,191.94,885.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276716291,9.53194011,192.26,191.87,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276716485,9.53194011,191.97,191.67,586.33003658]
["bitfinex-derivatives","SOLF0:USTF0",1753276716692,9.53194011,192.0,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276716897,9.53194011,191.9,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276717097,124.0,191.99,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276717399,9.53194011,191.87,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276717593,5.2093,191.86,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276717790,15.45,191.98,191.77,13.79489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276717992,124.0,191.99,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276718191,15.49,192.1,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276718396,15.49,192.1,191.84,13.79489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276718693,5.2037,192.07,191.84,65.79489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276718893,9.53194011,192.1,191.92,9.53194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276719098,9.53194011,192.11,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276719295,9.53194011,192.2,192.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1753276719492,2.84,192.1,191.87,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276719694,2.84,192.04,191.86,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276719898,2.84,192.0,191.86,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276720199,2.84,192.0,191.87,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276720400,2.84,192.0,191.88,9.53194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276720694,2.84,192.08,192.0,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753276720895,9.53194011,192.19,192.02,9.53194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276721102,2.84,192.2,192.06,9.53194011]
["bitfinex-derivatives","SOLF0:USTF0",1753276721296,2.84,192.2,192.11,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276721495,2.84,192.3,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276721795,2.84,192.3,192.2,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276721998,2.84,192.3,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276722295,2.84,192.4,192.29,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276722490,79.3,192.64,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276722694,15.13584557,192.51,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276722894,15.13584557,192.51,192.33,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276723090,15.13584557,192.51,192.37,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753276723291,15.13584557,192.51,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276723509,15.13584557,192.51,192.38,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1753276723700,15.13584557,192.51,192.36,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276723901,15.13584557,192.42,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276724204,15.13584557,192.47,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276724605,15.13584557,192.47,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276724800,15.13584557,192.49,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276725007,15.13584557,192.53,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276725201,15.13584557,192.53,192.35,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1753276725401,15.13584557,192.49,192.36,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276725798,15.13584557,192.53,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276726103,15.13584557,192.58,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276726400,5.1918,192.51,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276726599,5.1918,192.51,192.42,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276726795,5.1909,192.54,192.43,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276726996,5.15,192.59,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276727304,15.13584557,192.56,192.44,6.29489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276727499,15.13584557,192.51,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276728001,15.13584557,192.64,192.5,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276728194,15.13584557,192.64,192.5,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276728504,15.13584557,192.6,192.51,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276728699,15.13584557,192.62,192.52,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276728900,15.13584557,192.62,192.51,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276729205,5.1923,192.49,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276729409,15.13584557,192.53,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276729605,15.13584557,192.53,192.43,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276729799,15.13584557,192.55,192.43,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276730104,15.49,192.76,192.46,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276730307,15.13584557,192.67,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753276730506,15.13584557,192.67,192.49,6.29489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276730701,15.13584557,192.68,192.5,17.97584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276731003,15.13584557,192.72,192.54,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276731297,124.0,192.8,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276731499,15.13584557,192.77,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276731706,15.13584557,192.79,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276731895,87.36,192.82,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276732095,87.36,192.82,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276732302,15.13584557,192.82,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276732496,5.1846,192.78,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276732704,15.13584557,192.83,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276732896,124.0,192.89,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276733099,15.13584557,192.85,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276733305,15.13584557,192.85,192.69,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276733306,139.13584557,192.89,192.71,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276733503,139.13584557,192.89,192.69,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276733504,15.13584557,192.84,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276733904,15.13584557,192.84,192.73,3.45489632]
["bitfinex-derivatives","SOLF0:USTF0",1753276734205,5.1856,192.74,192.72,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276734403,15.13584557,192.8,192.72,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276734709,2.84,192.75,192.54,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276734896,17.97584557,192.71,192.45,131.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753276735096,30.94,192.84,192.54,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276735097,15.13584557,192.72,192.54,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276735301,2.84,192.74,192.45,131.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753276735504,2.84,192.71,192.53,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276735698,15.13584557,192.68,192.45,131.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753276735903,17.97584557,192.64,192.45,146.23434557]
["bitfinex-derivatives","SOLF0:USTF0",1753276736505,5.1906,192.55,192.45,146.23434557]
["bitfinex-derivatives","SOLF0:USTF0",1753276736707,15.13584557,192.67,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276737010,2.84,192.66,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276737210,15.13584557,192.63,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276737409,17.97584557,192.64,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276737610,5.1912,192.53,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276738007,17.97584557,192.64,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276738207,15.13584557,192.74,192.52,33.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753276738208,2.99,192.59,192.52,33.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753276739108,10.3706,192.75,192.52,33.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753276739109,3.03,192.63,192.52,33.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753276739305,5.191,192.54,192.52,33.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753276739706,5.191,192.54,192.52,25.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753276739907,3.03,192.53,192.45,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1753276740205,3.03,192.56,192.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276740406,5.1926,192.48,192.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276740603,3.03,192.55,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276740808,3.03,192.52,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276741208,3.03,192.52,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276741413,15.13584557,192.48,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276741709,5.1965,192.33,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276742114,3.03,192.41,192.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1753276742413,3.03,192.45,192.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276742911,15.13584557,192.5,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276743114,15.13584557,192.46,192.3,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276743311,3.03,192.48,192.34,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276743519,3.03,192.54,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276743716,3.03,192.52,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276743906,3.03,192.48,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276744111,3.03,192.45,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276744311,3.03,192.45,192.16,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1753276744312,3.03,192.41,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276744606,15.57,192.59,192.16,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1753276744607,3.03,192.38,192.25,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276744806,355.0,192.7,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276744807,3.03,192.42,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276745209,15.13584557,192.44,192.23,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276745511,119.26,192.63,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276745512,15.13584557,192.36,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276745716,3.03,192.35,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276746113,3.03,192.41,192.26,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276746418,10.3842,192.5,192.26,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276746419,3.03,192.4,192.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276746618,3.03,192.4,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276747120,3.03,192.4,192.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276747321,3.03,192.4,192.16,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1753276747322,3.03,192.37,192.19,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276747522,3.03,192.37,192.23,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276747722,3.03,192.48,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276747918,3.03,192.48,192.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276748125,3.03,192.42,192.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276748422,3.03,192.42,192.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276748626,3.03,192.38,192.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276748919,15.57,192.5,192.19,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276748920,3.03,192.34,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276749225,3.03,192.27,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276749818,3.03,192.27,192.14,18.16584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276750019,3.03,192.27,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276750518,3.03,192.31,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276750916,5.1984,192.26,192.18,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753276751115,3.03,192.31,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276751315,3.03,192.26,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276751514,15.13584557,192.19,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276751715,3.03,192.18,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276752115,3.03,192.24,192.1,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276752318,3.03,192.24,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276752516,3.03,192.24,192.13,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276752718,3.03,192.34,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276752920,5.1986,192.26,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276753120,15.13584557,192.35,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276753121,3.03,192.3,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276753430,3.03,192.34,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276753720,3.03,192.37,192.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276754022,3.03,192.38,192.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276754526,3.03,192.33,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276754826,3.03,192.29,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276755020,3.03,192.37,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276755528,3.03,192.33,192.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276755731,3.03,192.33,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276755926,3.03,192.33,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276756226,3.03,192.33,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276756625,3.03,192.37,192.25,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276756827,3.03,192.39,192.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276757524,139.57,192.49,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276757525,3.03,192.43,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276757825,10.3798,192.58,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276757826,3.03,192.5,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276758021,15.13584557,192.48,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276758225,15.13584557,192.44,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276758425,3.03,192.43,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276758623,87.36,192.57,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276758819,3.03,192.47,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276759223,3.03,192.39,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276759428,3.03,192.44,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276759729,5.1954,192.37,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276759929,3.03,192.44,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276760527,15.13584557,192.42,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276760729,3.03,192.41,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276760926,15.13584557,192.39,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276761124,3.03,192.38,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276761324,3.03,192.38,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276761634,3.03,192.34,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276761831,3.03,192.34,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276763135,3.03,192.26,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276763330,3.03,192.26,192.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276763531,10.3908,192.38,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276763532,3.03,192.33,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276763833,3.03,192.33,192.16,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276763834,3.03,192.28,192.16,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276764030,3.03,192.28,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276764229,15.13584557,192.26,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276764431,3.03,192.25,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276764636,3.03,192.25,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276765437,5.1983,192.27,192.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1753276765633,3.03,192.34,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276766236,3.03,192.34,192.21,18.16584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276766432,3.03,192.34,192.24,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753276766433,5.197,192.31,192.24,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753276766627,3.03,192.34,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276766833,3.03,192.29,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276767333,3.03,192.25,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276767833,15.13584557,192.22,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276768038,3.03,192.21,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276768532,3.03,192.19,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753276769131,5.2049,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276769332,3.06,192.17,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276769542,3.06,192.25,192.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276769932,124.0,192.24,192.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276770134,3.06,192.23,192.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276770536,3.06,192.27,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276770839,3.06,192.23,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276771244,3.06,192.28,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276771535,3.06,192.23,192.05,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1753276771736,3.06,192.23,192.08,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276771939,3.06,192.23,192.05,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1753276771940,3.06,192.34,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276772237,3.06,192.38,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276772444,15.57,192.5,192.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753276772637,15.5757,192.51,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276772840,15.13584557,192.45,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276773046,15.13584557,192.41,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276773240,15.13584557,192.41,192.23,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1753276773538,15.13584557,192.43,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276773740,15.13584557,192.39,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276773934,15.13584557,192.43,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276774139,124.0,192.42,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276774341,15.13584557,192.41,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276774536,3.06,192.41,192.26,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276774736,3.06,192.41,192.31,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753276774941,3.06,192.41,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276775445,3.06,192.45,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276775640,3.06,192.45,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276776042,102.55584557,192.55,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276776043,3.06,192.5,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276776746,3.06,192.5,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276776945,3.06,192.44,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276777447,3.06,192.54,192.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276778040,3.06,192.54,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276778240,3.06,192.54,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276779148,3.06,192.54,192.33,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1753276779149,3.06,192.54,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276779538,3.06,192.49,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276780245,3.06,192.53,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276780448,15.13584557,192.52,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276780639,3.06,192.51,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276780838,3.06,192.47,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276781146,3.06,192.47,192.31,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1753276781342,3.06,192.47,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276782345,3.06,192.47,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276782944,3.06,192.45,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276783244,3.06,192.41,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276783551,5.1976,192.29,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276783744,10.3869,192.45,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276783745,3.06,192.35,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276784647,15.13584557,192.34,192.2,291.24]
["bitfinex-derivatives","SOLF0:USTF0",1753276784942,3.06,192.29,192.13,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276785145,5.2015,192.15,192.13,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276785348,3.06,192.24,192.08,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276785545,3.06,192.24,192.07,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753276785546,5.2022,192.12,192.07,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753276785745,15.13584557,192.26,192.07,133.67584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276785746,3.06,192.22,192.07,133.67584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276786140,3.06,192.22,192.07,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276786549,3.06,192.22,192.11,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276786745,3.06,192.22,192.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276787746,291.2,192.34,192.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276787747,3.06,192.33,192.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276787953,18.19584557,192.33,192.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276788153,3.06,192.31,192.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276788550,3.06,192.4,192.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276788750,15.13584557,192.41,192.23,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276788949,3.06,192.3,192.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276789352,8.2576,192.3,192.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276789553,3.06,192.3,192.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276789755,3.06,192.39,192.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276789951,3.06,192.39,192.23,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276790251,3.06,192.39,192.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276791252,3.06,192.39,192.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276792054,3.06,192.39,192.3,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753276792353,3.06,192.39,192.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276792551,5.1958,192.36,192.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276792748,3.06,192.35,192.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276792952,3.06,192.42,192.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276793152,3.06,192.42,192.3,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753276793349,3.06,192.42,192.32,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276793550,5.1941,192.42,192.32,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276793750,5.1941,192.42,192.29,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753276793751,3.06,192.47,192.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276794051,5.1941,192.42,192.36,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276794251,3.06,192.47,192.36,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276794554,3.06,192.47,192.29,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753276794555,5.1952,192.38,192.33,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276794750,15.13584557,192.49,192.33,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276794751,3.06,192.43,192.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276795146,5.1952,192.38,192.31,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1753276795347,5.1952,192.38,192.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276795543,3.06,192.51,192.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276796344,3.06,192.48,192.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276796549,3.06,192.48,192.35,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276796948,3.06,192.45,192.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276797249,3.06,192.45,192.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753276797250,3.06,192.45,192.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276797451,3.06,192.43,192.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276797851,3.06,192.43,192.26,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753276798050,3.06,192.43,192.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276798459,3.06,192.33,192.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276798856,3.06,192.33,192.22,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1753276799160,3.06,192.33,192.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276799657,3.06,192.33,192.2,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1753276800055,2.8,192.31,192.2,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1753276800254,5.42354837,192.37,192.24,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276800456,11.13869905,192.48,192.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276800756,2.8,192.61,192.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276800954,17.93584557,192.61,192.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276801167,2.8,192.6,192.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276801654,2.8,192.57,192.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276802055,5.1911,192.53,192.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276802359,2.8,192.6,192.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276802657,2.8,192.54,192.44,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276802860,2.8,192.6,192.48,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276803054,2.8,192.6,192.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276803756,124.0,192.61,192.48,5.21454737]
["bitfinex-derivatives","SOLF0:USTF0",1753276803757,2.8,192.58,192.48,5.21454737]
["bitfinex-derivatives","SOLF0:USTF0",1753276804061,2.8,192.66,192.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276804249,2.8,192.62,192.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276804452,2.8,192.67,192.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276804758,2.8,192.67,192.58,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276805060,2.8,192.77,192.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276805557,2.8,192.68,192.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276805754,2.8,192.68,192.55,5.20513521]
["bitfinex-derivatives","SOLF0:USTF0",1753276805954,2.8,192.68,192.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276806154,2.8,192.68,192.55,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276806155,124.0,192.81,192.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276806361,2.8,192.8,192.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276806660,2.8,192.8,192.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276806849,2.8,192.8,192.67,5.1972543]
["bitfinex-derivatives","SOLF0:USTF0",1753276807054,2.8,192.8,192.71,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276807252,2.8,192.8,192.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276807655,2.8,192.86,192.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276808054,2.8,192.86,192.75,5.13946249]
["bitfinex-derivatives","SOLF0:USTF0",1753276808257,2.8,192.86,192.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276808469,2.8,192.86,192.78,5.13946249]
["bitfinex-derivatives","SOLF0:USTF0",1753276808661,5.1837,192.81,192.79,5.13946249]
["bitfinex-derivatives","SOLF0:USTF0",1753276808861,2.8,192.86,192.8,5.13946249]
["bitfinex-derivatives","SOLF0:USTF0",1753276809063,124.0,192.92,192.81,5.13946249]
["bitfinex-derivatives","SOLF0:USTF0",1753276809266,5.1832,192.83,192.82,5.13946249]
["bitfinex-derivatives","SOLF0:USTF0",1753276809566,7.9832,192.83,192.82,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753276810169,2.8,192.82,192.77,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753276810366,2.8,192.82,192.53,14.11962722]
["bitfinex-derivatives","SOLF0:USTF0",1753276810367,2.8,192.78,192.71,5.64785088]
["bitfinex-derivatives","SOLF0:USTF0",1753276810666,2.8,192.78,192.75,5.64785088]
["bitfinex-derivatives","SOLF0:USTF0",1753276810866,249.48,192.92,192.74,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276810867,2.8,192.86,192.74,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276811067,5.1841,192.79,192.74,16.59584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276811267,2.8,192.86,192.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276811461,2.8,192.9,192.79,7.10785088]
["bitfinex-derivatives","SOLF0:USTF0",1753276811960,2.8,192.9,192.8,5.64785088]
["bitfinex-derivatives","SOLF0:USTF0",1753276812360,2.8,192.86,192.8,5.66742425]
["bitfinex-derivatives","SOLF0:USTF0",1753276812655,2.8,192.92,192.83,5.66742425]
["bitfinex-derivatives","SOLF0:USTF0",1753276813057,2.8,192.92,192.82,5.66742425]
["bitfinex-derivatives","SOLF0:USTF0",1753276813264,5.1827,192.84,192.83,5.66742425]
["bitfinex-derivatives","SOLF0:USTF0",1753276813566,2.8,192.92,192.81,7.12742425]
["bitfinex-derivatives","SOLF0:USTF0",1753276813863,2.8,192.9,192.77,7.12742425]
["bitfinex-derivatives","SOLF0:USTF0",1753276814067,2.8,192.86,192.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276814267,2.8,192.86,192.69,9.93177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276814462,2.8,192.82,192.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276815361,5.1862,192.72,192.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276815567,2.8,192.8,192.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276815865,2.8,192.8,192.64,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276815866,5.1876,192.66,192.64,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276816069,2.8,192.72,192.59,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276816267,2.8,192.72,192.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276816472,5.1897,192.58,192.56,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276816769,2.8,192.64,192.54,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276816958,2.8,192.64,192.56,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276817157,2.8,192.64,192.57,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276817365,2.8,192.64,192.56,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276817560,2.8,192.64,192.57,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276817764,2.8,192.64,192.56,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276818065,2.8,192.64,192.55,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276818261,15.13584557,192.76,192.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276818463,15.13584557,192.76,192.58,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276818464,5.1881,192.65,192.58,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276818762,2.8,192.75,192.63,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276818969,2.8,192.75,192.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276818970,2.8,192.75,192.64,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276819864,2.8,192.75,192.63,8.47177633]
["bitfinex-derivatives","SOLF0:USTF0",1753276820271,2.8,192.75,192.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276820467,2.8,192.75,192.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276820770,5.1857,192.74,192.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276820968,2.8,192.82,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276821169,2.8,192.82,192.68,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276821368,2.8,192.82,192.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276823075,2.8,192.82,192.66,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276823268,2.8,192.81,192.66,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276823565,2.8,192.81,192.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276823964,2.8,192.8,192.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276824464,2.8,192.8,192.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276824774,2.8,192.8,192.7,5.01277082]
["bitfinex-derivatives","SOLF0:USTF0",1753276824967,2.8,192.8,192.71,5.01277082]
["bitfinex-derivatives","SOLF0:USTF0",1753276825472,2.8,192.8,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276825473,5.1857,192.73,192.72,5.01277082]
["bitfinex-derivatives","SOLF0:USTF0",1753276825971,7.9857,192.73,192.72,5.01277082]
["bitfinex-derivatives","SOLF0:USTF0",1753276826166,15.13584557,192.83,192.72,5.01277082]
["bitfinex-derivatives","SOLF0:USTF0",1753276826363,2.8,192.78,192.73,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753276826566,2.8,192.78,192.62,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276826766,2.8,192.72,192.62,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276827366,5.1865,192.7,192.63,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753276827672,2.8,192.76,192.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276828379,15.13584557,192.85,192.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276828675,2.8,192.76,192.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276828975,2.8,192.76,192.67,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276830077,15.13584557,192.85,192.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276830078,2.83,192.8,192.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276830279,2.83,192.8,192.72,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276830576,2.83,192.8,192.69,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276830777,2.83,192.8,192.65,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276830981,2.83,192.8,192.64,9.93225734]
["bitfinex-derivatives","SOLF0:USTF0",1753276831280,2.83,192.8,192.66,9.93225734]
["bitfinex-derivatives","SOLF0:USTF0",1753276831577,2.83,192.8,192.66,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276831874,2.83,192.8,192.63,9.93225734]
["bitfinex-derivatives","SOLF0:USTF0",1753276832176,2.83,192.8,192.66,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276832378,2.83,192.8,192.69,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276832580,2.83,192.84,192.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276832785,5.1838,192.81,192.76,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1753276832985,5.1838,192.81,192.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276833181,2.83,192.84,192.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276833378,134.3603,192.94,192.77,16.58584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276833576,2.83,192.92,192.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276834081,2.83,192.89,192.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276835582,2.83,192.89,192.74,16.58584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276835784,2.83,192.89,192.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276836085,2.83,192.89,192.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276836585,5.1822,192.87,192.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276836882,5.1822,192.87,192.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276837386,2.83,192.89,192.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276837585,2.83,192.89,192.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276837783,2.83,192.89,192.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276838382,2.83,192.86,192.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276838880,124.0,192.94,192.78,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276839079,2.83,192.93,192.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276839281,2.83,192.92,192.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276839477,2.83,192.88,192.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276839685,2.83,192.86,192.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276840482,2.83,192.86,192.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276840988,5.1825,192.85,192.75,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276841184,2.83,192.9,192.76,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276841381,2.83,192.9,192.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276841382,2.83,192.9,192.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276841583,2.83,192.9,192.8,16.58584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276842086,2.83,192.9,192.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276842687,5.1815,192.89,192.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276842881,124.0,192.96,192.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276843087,2.83,192.94,192.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276843290,2.83,192.94,192.85,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276843683,2.83,192.98,192.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276843882,10.3527,193.08,192.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276843883,2.83,193.06,192.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276844084,2.83,193.06,192.9,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276844279,2.83,193.06,192.77,364.23]
["bitfinex-derivatives","SOLF0:USTF0",1753276844280,15.13584557,193.02,192.85,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276844491,2.83,192.97,192.84,15.13584557]
["bitfinex-derivatives","SOLF0:USTF0",1753276844787,2.83,192.96,192.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276845288,2.83,192.96,192.85,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276845492,2.83,193.0,192.91,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276845686,5.179,192.98,192.92,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753276845892,5.179,192.98,192.94,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276846189,124.0,193.1,192.97,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276846190,2.83,193.03,192.97,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276846590,2.83,193.03,192.95,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276846786,5.1795,192.96,192.9,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276847192,2.83,192.98,192.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276847395,2.83,192.98,192.88,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276847592,2.83,192.98,192.85,128.84984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276847996,2.83,192.98,192.88,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753276848188,2.83,192.98,192.87,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276848389,5.1803,192.94,192.88,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753276848795,2.83,193.05,192.91,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276848999,2.83,193.07,192.91,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276849193,2.83,193.07,192.94,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276849401,2.83,193.07,192.92,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276849595,2.83,193.06,192.92,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276849993,5.1788,192.99,192.92,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276850401,2.83,193.02,192.95,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276850596,2.83,193.06,193.01,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276851400,2.83,193.1,193.04,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276851907,2.83,193.15,193.04,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276852295,124.0,193.16,192.95,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753276852296,2.83,193.14,192.96,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276852597,2.83,193.12,192.96,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276852806,2.83,193.06,192.94,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753276853106,2.83,193.06,192.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276853403,2.83,193.02,192.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276854003,2.83,193.02,192.91,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1753276854509,2.83,193.02,192.95,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276854902,2.83,193.06,193.01,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276855207,2.83,193.12,193.05,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276855402,2.83,193.12,193.04,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276855708,2.83,193.12,193.07,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276856007,124.0,193.21,193.07,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276856208,2.83,193.2,193.05,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276856408,2.83,193.18,193.06,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1753276857102,2.83,193.14,193.0,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276857505,2.83,193.14,193.0,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1753276857707,2.83,193.14,192.98,10.97984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276857903,126.83,193.14,193.04,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276858101,2.83,193.14,193.04,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276858404,2.83,193.12,192.99,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276858604,5.1774,193.04,192.99,14.70834376]
["bitfinex-derivatives","SOLF0:USTF0",1753276858805,3.05,193.07,192.96,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276858999,3.05,193.07,192.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276859306,3.05,193.07,192.99,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276859510,3.05,193.07,192.99,10.96984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276859705,3.05,193.07,193.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276859906,3.05,193.15,193.02,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276860305,5.18,193.15,192.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276860606,3.05,192.94,192.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276860806,3.05,192.86,192.77,10.96984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276861006,3.05,192.86,192.78,6.78191211]
["bitfinex-derivatives","SOLF0:USTF0",1753276861208,3.05,192.86,192.74,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276861405,3.05,192.86,192.77,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276861612,3.05,192.92,192.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276862006,3.05,192.92,192.82,1.77387327]
["bitfinex-derivatives","SOLF0:USTF0",1753276862310,348.3,193.03,192.78,1.77387327]
["bitfinex-derivatives","SOLF0:USTF0",1753276862508,348.3,193.03,192.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276862509,9.52984376,192.89,192.79,1.77387327]
["bitfinex-derivatives","SOLF0:USTF0",1753276862710,3.05,192.88,192.8,1.77387327]
["bitfinex-derivatives","SOLF0:USTF0",1753276863009,3.05,192.88,192.76,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276863204,5.1828,192.84,192.79,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1753276863510,3.05,192.88,192.8,8.23157367]
["bitfinex-derivatives","SOLF0:USTF0",1753276863703,3.05,192.88,192.81,6.79157367]
["bitfinex-derivatives","SOLF0:USTF0",1753276863904,3.05,192.88,192.82,16.3234512]
["bitfinex-derivatives","SOLF0:USTF0",1753276864099,3.05,192.88,192.79,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276864502,3.05,192.81,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276864708,3.05,192.78,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276865210,3.05,192.75,192.63,9.52984376]
["bitfinex-derivatives","SOLF0:USTF0",1753276865514,9.52984376,192.73,192.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276865712,3.05,192.72,192.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276865907,3.05,192.72,192.6,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753276867408,3.05,192.72,192.65,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276867811,124.0,192.79,192.65,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276868010,3.05,192.79,192.69,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276868210,3.05,192.79,192.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276868412,3.05,192.79,192.74,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753276868612,3.05,192.79,192.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276868817,3.05,192.83,192.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276869116,124.0,192.88,192.73,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276869420,3.05,192.91,192.81,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276869617,15.05874516,192.95,192.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276869813,348.58,193.01,192.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276869814,3.05,192.94,192.79,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276870009,3.05,192.94,192.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276870215,3.05,192.94,192.87,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276870415,3.05,193.03,192.87,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276870614,15.05874516,193.04,192.87,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276870615,124.0,193.02,192.87,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276870812,3.05,193.01,192.87,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276871014,3.05,192.93,192.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276871509,8.2304,192.93,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753276871717,3.05,192.93,192.82,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753276872521,3.05,192.93,192.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276872820,3.05,192.88,192.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276873614,3.05,192.88,192.73,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753276873615,3.05,192.88,192.74,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276873814,3.05,192.88,192.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276874020,3.05,192.88,192.78,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276874411,124.0,193.02,192.82,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276874614,3.05,192.92,192.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276876012,3.05,192.96,192.86,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276876213,3.05,193.01,192.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276876620,3.05,193.01,192.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276877417,3.05,193.01,192.87,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276877825,5.1798,192.95,192.89,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753276878021,3.05,193.04,192.89,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753276878325,3.05,193.04,192.9,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753276878527,3.05,193.04,192.87,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1753276878724,15.05874516,193.01,192.87,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1753276878932,3.05,193.0,192.83,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276879726,3.05,193.0,192.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276880627,3.05,193.05,192.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276881229,3.05,193.05,192.9,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753276881429,3.05,193.05,192.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276882328,3.05,192.99,192.92,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753276882727,3.05,192.99,192.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276883029,3.05,192.99,192.84,131.93874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276883430,5.1803,192.94,192.84,131.93874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276883934,3.05,193.09,192.88,15.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276884231,3.05,193.05,192.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276884431,5.1786,193.0,192.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1753276884833,3.05,193.01,192.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276884834,3.05,193.01,192.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276885136,3.05,193.1,192.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276885630,3.05,193.1,192.9,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276885830,3.05,193.07,192.92,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276886025,5.1796,192.96,192.92,16.49874516]
["bitfinex-derivatives","SOLF0:USTF0",1753276886329,3.05,193.07,192.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276886531,5.1808,192.92,192.9,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1753276886735,3.05,192.99,192.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276887330,3.05,192.91,192.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276887531,3.05,192.91,192.8,125.95096711]
["bitfinex-derivatives","SOLF0:USTF0",1753276887735,3.05,192.91,192.77,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1753276887736,12.58096711,192.91,192.77,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1753276888031,3.05,192.9,192.77,357.95096711]
["bitfinex-derivatives","SOLF0:USTF0",1753276888228,5.183,192.84,192.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276888435,3.05,192.9,192.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276889124,3.05,192.9,192.8,9.53096711]
["bitfinex-derivatives","SOLF0:USTF0",1753276889125,3.05,192.9,192.77,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276889326,2.76,192.85,192.77,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276889932,7.9427,192.85,192.77,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276890127,2.76,192.85,192.77,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276890330,2.76,192.85,192.8,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753276890534,2.76,192.86,192.77,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1753276890733,2.76,192.86,192.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276891631,2.76,192.89,192.8,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753276891826,2.76,192.89,192.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276892335,2.76,192.97,192.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276892532,2.76,192.97,192.8,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753276892533,15.02968888,192.94,192.8,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753276892733,2.76,192.93,192.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753276893334,2.76,192.97,192.82,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753276893533,2.76,192.97,192.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753276894932,15.02968888,192.94,192.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753276895140,7.9428,192.85,192.8,120.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753276895439,7.9428,192.85,192.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753276895636,2.76,192.85,192.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753276895936,2.76,192.93,192.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276896534,2.76,192.93,192.85,15.02968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276896840,2.76,192.96,192.89,16.46968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276897036,57.52775889,193.08,192.89,16.46968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276897239,2.76,193.06,192.89,16.46968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276897537,2.76,192.89,192.82,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753276897939,2.76,192.89,192.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276898138,2.76,192.89,192.79,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753276898443,15.02968888,192.96,192.79,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753276898444,2.76,192.85,192.79,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753276898641,2.76,192.85,192.79,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753276898842,2.76,192.85,192.77,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1753276899037,15.02968888,192.84,192.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276899239,2.76,192.83,192.66,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1753276899544,2.76,192.75,192.66,461.7]
["bitfinex-derivatives","SOLF0:USTF0",1753276899939,2.76,192.75,192.65,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753276900238,2.76,192.75,192.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1753276900442,2.76,192.75,192.64,16.46968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276900737,2.76,192.72,192.64,16.46968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276900941,2.76,192.72,192.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276901844,2.76,192.75,192.65,15.02968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276902044,2.76,192.75,192.71,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753276902240,2.76,192.75,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276902546,2.76,192.75,192.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753276902841,2.76,192.77,192.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753276903745,2.76,192.77,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276904443,2.76,192.75,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276904841,2.76,192.74,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753276905045,2.76,192.73,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276905347,2.76,192.76,192.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276907152,2.76,192.76,192.69,15.02968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276907349,2.76,192.88,192.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276907549,2.76,192.88,192.74,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753276907746,2.76,192.88,192.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276908051,2.76,192.88,192.77,15.02968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276908247,2.76,192.88,192.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276908441,2.76,192.88,192.7,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753276908644,2.76,192.88,192.73,15.02968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276908841,2.76,192.88,192.73,16.46968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276909051,2.76,192.84,192.73,16.46968888]
["bitfinex-derivatives","SOLF0:USTF0",1753276909253,2.76,192.84,192.75,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276909456,5.183,192.83,192.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276909651,2.76,192.84,192.7,358.21711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276909857,2.76,192.83,192.7,358.21711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276910450,8.18590268,192.93,192.7,358.21711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276910451,9.53711545,192.89,192.73,10.97711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276910649,2.76,192.88,192.79,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276911260,2.76,192.88,192.82,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276912068,124.0,192.94,192.82,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276912261,2.76,192.93,192.82,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276912560,2.76,192.93,192.76,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753276912561,2.76,192.93,192.79,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276912763,2.76,192.9,192.76,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276912959,2.76,192.9,192.76,14.72201545]
["bitfinex-derivatives","SOLF0:USTF0",1753276913259,2.76,192.9,192.76,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276913459,2.76,192.9,192.57,4.28761837]
["bitfinex-derivatives","SOLF0:USTF0",1753276913460,2.76,192.84,192.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276913659,2.76,192.84,192.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276913862,2.76,192.84,192.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276914264,2.76,192.84,192.75,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276914457,2.76,192.82,192.75,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276914761,2.76,192.82,192.75,10.97711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276915564,7.9435,192.82,192.77,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753276915766,2.76,192.88,192.68,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753276915962,129.49807001,192.94,192.71,10.97711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276915963,2.76,192.85,192.71,10.97711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276916156,2.76,192.79,192.75,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753276916356,2.76,192.78,192.71,10.97711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276916557,5.1855,192.74,192.67,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276916763,2.76,192.73,192.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276916962,2.76,192.73,192.63,10.97711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276917364,2.76,192.73,192.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276917663,2.76,192.8,192.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276918366,2.76,192.69,192.63,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276918566,2.76,192.73,192.63,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276918766,2.76,192.73,192.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276918968,2.96,192.8,192.66,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276919162,2.96,192.8,192.67,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276919472,2.96,192.8,192.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276919665,2.96,192.83,192.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276919865,2.96,192.83,192.75,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276920267,2.96,192.9,192.78,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276920770,2.96,192.87,192.75,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276920964,5.1831,192.83,192.78,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753276921158,2.96,192.81,192.75,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276921361,2.96,192.87,192.78,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276921567,2.96,192.91,192.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276921769,2.96,192.91,192.84,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276922070,2.96,192.98,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276922272,2.96,192.98,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276922468,2.96,192.96,192.81,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276922664,2.96,192.96,192.84,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276922876,2.96,192.96,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276923071,2.96,192.99,192.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276923474,9.53711545,193.0,192.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276923669,2.96,192.99,192.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276923972,2.96,192.99,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276924167,5.1799,192.95,192.9,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753276924364,2.96,192.98,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276924566,2.96,192.98,192.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276925974,2.96,192.99,192.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276926474,2.96,192.99,192.91,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753276926976,2.96,192.99,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276927170,2.96,192.96,192.81,121.43711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276927367,2.96,192.96,192.84,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276927568,5.1798,192.95,192.9,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753276927770,9.53711545,193.05,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276927972,2.96,193.04,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276928571,2.96,193.04,192.93,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276928871,2.96,193.04,192.96,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276929173,2.96,193.01,192.96,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276929470,348.66,193.1,192.96,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276929471,2.96,193.08,192.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276929673,2.96,193.08,192.99,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276929877,2.96,193.08,192.99,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276931264,5.1772,193.05,193.0,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1753276931471,5.1772,193.05,193.0,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753276931669,2.96,193.08,193.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276932075,2.96,193.08,192.96,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276932370,2.96,193.08,192.98,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276932671,2.96,193.08,193.01,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276932974,2.96,193.08,192.98,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276933176,2.96,193.08,192.96,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276933375,2.96,193.08,192.94,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276933575,9.53711545,193.07,192.93,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276933781,2.96,193.06,192.93,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276933978,2.96,193.06,192.96,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276934276,2.96,193.06,192.99,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276934668,2.96,193.06,192.94,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276935069,2.96,193.02,192.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276935273,2.96,193.06,192.93,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276935467,5.1799,192.95,192.9,16.16801545]
["bitfinex-derivatives","SOLF0:USTF0",1753276935666,2.96,193.0,192.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276936073,2.96,193.0,192.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753276936377,2.96,193.0,192.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276936769,2.96,193.0,192.93,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276936973,2.96,193.0,192.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276937274,2.96,193.04,192.88,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276937573,5.1784,193.01,192.91,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276937770,2.96,193.04,192.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276937964,2.96,193.04,192.91,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276938170,2.96,193.04,192.89,349.99]
["bitfinex-derivatives","SOLF0:USTF0",1753276938171,2.96,193.04,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276938675,5.1806,192.93,192.89,353.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753276938974,9.53711545,193.03,192.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276938975,2.96,192.96,192.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276939379,2.96,192.96,192.78,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1753276939380,2.96,192.99,192.85,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276939571,2.96,192.99,192.85,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276939772,2.96,192.89,192.86,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753276939977,2.96,192.89,192.85,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276940277,2.96,192.88,192.85,14.71951545]
["bitfinex-derivatives","SOLF0:USTF0",1753276940480,2.96,192.96,192.82,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276940880,9.53711545,192.97,192.82,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276940881,8.1407,192.92,192.82,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276941072,2.96,192.92,192.82,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276941375,5.1807,192.92,192.87,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753276941577,5.1807,192.92,192.82,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276941578,2.96,192.9,192.82,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276941770,2.96,192.9,192.8,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753276941771,2.96,192.99,192.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276942979,2.96,192.99,192.88,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276943279,2.96,192.99,192.88,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276943478,2.96,192.93,192.89,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753276943679,2.96,192.93,192.88,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276944078,2.96,192.92,192.83,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276944281,2.96,192.92,192.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276944778,2.96,192.92,192.86,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276945176,2.96,192.91,192.86,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276945381,2.96,192.91,192.86,10.98711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276945574,2.96,192.91,192.87,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276945777,9.53711545,193.01,192.86,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276945972,2.96,192.97,192.82,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276946180,2.96,192.94,192.86,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1753276946374,2.96,192.94,192.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1753276946683,2.96,192.94,192.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1753276946882,2.96,192.94,192.83,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1753276947381,2.96,192.86,192.83,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1753276947678,9.53711545,192.95,192.8,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1753276947981,2.96,192.83,192.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753276948278,2.96,192.89,192.8,122.62711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276948482,2.96,192.89,192.83,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276948680,2.96,192.89,192.78,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1753276948681,2.96,192.89,192.78,349.83]
["bitfinex-derivatives","SOLF0:USTF0",1753276948888,2.96,192.89,192.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276948889,2.85,192.88,192.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276949380,9.53711545,192.87,192.74,192.73465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276949586,2.85,192.86,192.74,192.73465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276949785,2.85,192.86,192.74,194.17465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276950179,2.85,192.86,192.74,192.73465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276950478,2.85,192.83,192.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276950883,2.85,192.83,192.8,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753276951079,2.85,192.82,192.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276951473,2.85,192.82,192.81,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753276951681,2.85,192.82,192.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753276951881,2.85,192.82,192.74,192.73465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276952182,2.85,192.79,192.74,192.73465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276952379,9.53711545,192.87,192.74,192.73465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276952582,2.85,192.81,192.74,194.17465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276952980,5.49807001,193.03,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276953179,5.49807001,193.02,192.87,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276953382,124.0,193.01,192.87,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276953580,9.53711545,193.0,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276953776,9.53711545,193.0,192.84,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1753276953777,15.03518546,193.0,192.84,123.88711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276953980,5.1803,192.94,192.84,123.88711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276954186,9.53711545,193.0,192.84,123.88711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276954383,5.1796,192.96,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276954582,5.1796,192.96,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276954781,124.0,193.01,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276954983,2.85,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276955182,2.85,193.0,192.93,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276955384,8.18590268,193.09,192.84,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753276955385,2.85,193.04,193.01,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1753276955582,2.85,193.04,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276955583,5.49807001,193.12,192.99,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276955785,2.85,193.11,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276956086,2.85,193.12,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276956690,2.85,193.12,193.03,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753276956885,2.85,193.12,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276957284,8.027,193.06,193.0,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753276957589,2.85,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276957788,2.85,193.06,193.0,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753276957983,2.85,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276958383,5.1767,193.07,192.99,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276958585,2.85,193.06,192.99,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276958784,5.1771,193.06,193.0,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1753276958985,2.85,193.06,192.99,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276959184,2.85,193.06,192.97,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276959388,5.1774,193.04,192.98,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753276959584,2.85,193.06,192.97,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276959900,5.1769,193.06,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276960091,5.1769,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276960290,2.85,193.09,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276960587,2.85,193.07,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276960796,2.85,193.12,193.0,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276960988,2.85,193.12,193.0,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276961188,2.85,193.11,192.99,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276961595,5.1785,193.0,192.99,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276961791,2.85,192.99,192.92,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276961986,2.85,192.99,192.92,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276962188,2.85,193.02,192.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1753276962494,2.85,193.02,192.89,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276962692,2.85,193.02,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276964392,2.85,192.96,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276964589,2.85,192.96,192.72,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1753276964590,15.03518546,193.0,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276964790,5.49807001,192.99,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276964990,2.85,192.98,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276965190,2.85,192.94,192.86,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753276965392,2.85,192.94,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276965587,5.1807,192.92,192.87,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753276965792,2.85,192.94,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276965990,2.85,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276966192,2.85,192.94,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276966393,5.49807001,193.02,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276966596,2.85,193.01,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276967597,5.1792,192.98,192.94,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753276967897,8.0292,192.98,192.94,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753276968292,8.0292,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276969292,2.85,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276969790,2.85,193.02,192.99,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753276969990,2.85,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276970190,2.85,193.04,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276970395,2.85,193.02,192.96,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276970795,2.85,193.02,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276971101,2.85,193.07,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276971296,9.53711545,193.05,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276971498,5.1798,192.96,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276971697,2.85,192.97,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276971896,2.85,192.97,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276972096,2.85,193.0,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276972299,2.85,193.0,192.89,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276972507,8.34807001,193.0,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276972700,9.53711545,193.02,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276972701,2.85,192.93,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276972899,2.85,192.92,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276973101,2.85,192.92,192.86,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276973298,2.85,192.92,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276973696,9.53711545,192.99,192.89,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753276973697,2.85,192.96,192.89,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753276973904,2.85,192.96,192.89,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276974095,2.85,192.99,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276974299,5.1791,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276974499,5.49807001,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276974697,37.0,193.07,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276974698,2.85,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276975007,2.85,193.06,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276975304,2.85,193.06,192.98,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753276975604,2.85,193.06,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276975997,2.85,193.06,192.92,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276976200,2.85,193.02,192.92,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276976403,5.1792,192.98,192.94,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753276976709,2.85,192.98,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276976904,5.1795,192.97,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276977300,5.1795,192.97,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276977601,2.85,192.98,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276977802,2.85,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276978203,5.1784,193.01,192.97,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753276978508,5.1784,193.01,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276978804,5.49807001,193.06,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276979000,2.88,193.02,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753276979200,2.88,193.01,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276979401,246.15453691,193.13,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276979402,5.49807001,193.02,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276979595,2.88,193.0,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276979800,2.88,193.03,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276980404,5.49807001,193.01,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276980605,39.88,193.02,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276980606,8.37807001,192.96,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276980899,15.03518546,192.97,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276981098,45.18590268,193.0,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276981099,2.88,192.9,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276981295,5.1827,192.85,192.8,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753276981605,5.49807001,192.88,192.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276981606,2.88,192.84,192.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276981801,2.88,192.83,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276982102,2.88,192.9,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276982303,2.88,192.9,192.74,192.73465246]
["bitfinex-derivatives","SOLF0:USTF0",1753276982304,2.88,192.9,192.83,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753276982505,2.88,192.9,192.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276982700,5.49807001,192.89,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276982900,2.88,192.86,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276983103,2.88,192.86,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276983298,5.1822,192.87,192.81,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753276983501,2.88,192.93,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276983705,2.88,192.96,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276983909,2.88,193.0,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276984101,5.49807001,193.0,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276984304,356.56590268,193.03,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276984305,2.88,192.99,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276984506,8.0593,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276984805,2.88,193.02,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276985209,2.88,193.02,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276985409,2.88,193.02,192.93,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276985603,8.37807001,193.02,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276985806,5.49807001,193.01,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276986001,2.88,192.96,192.91,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753276986301,2.88,192.99,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276986502,5.18,192.95,192.9,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753276986699,2.88,192.93,192.9,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753276986900,2.88,192.93,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276987103,2.88,192.93,192.88,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276987104,2.88,192.96,192.92,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753276987809,2.88,192.95,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276988405,2.88,193.0,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276988809,5.1788,192.99,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276989005,2.88,193.0,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276989404,2.88,192.99,192.95,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753276989605,2.88,192.99,192.91,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276989606,5.49807001,193.06,192.98,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276989813,5.49807001,193.09,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276990008,2.88,193.08,193.04,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753276990209,2.88,193.07,193.03,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276990512,2.88,193.07,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753276990816,2.88,193.09,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276991017,2.88,193.09,193.07,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753276991219,2.88,193.12,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276991722,2.88,193.09,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276992220,2.88,193.14,193.03,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276992417,2.88,193.14,193.06,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276992617,2.88,193.14,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276992820,2.88,193.14,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276993024,2.88,193.14,193.09,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276993223,124.0,193.19,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276993417,2.88,193.18,193.05,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276993723,2.88,193.15,193.05,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276993926,2.88,193.15,193.05,14.71401545]
["bitfinex-derivatives","SOLF0:USTF0",1753276994223,2.88,193.14,193.05,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276994517,15.03518546,193.14,193.02,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276994726,15.03518546,193.14,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276994727,8.37807001,193.13,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276994918,2.88,193.1,192.99,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1753276995124,8.37807001,193.1,192.99,351.39]
["bitfinex-derivatives","SOLF0:USTF0",1753276995328,2.88,193.09,192.99,351.39]
["bitfinex-derivatives","SOLF0:USTF0",1753276995531,2.88,193.06,192.99,351.39]
["bitfinex-derivatives","SOLF0:USTF0",1753276995721,2.88,193.09,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276996024,2.88,193.09,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276996219,2.88,193.09,193.02,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753276996420,2.88,193.09,192.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753276996421,9.53711545,193.06,192.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276996623,2.88,192.99,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276997125,2.88,193.02,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276997420,2.88,193.08,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276997720,8.18590268,193.13,192.88,4.79355645]
["bitfinex-derivatives","SOLF0:USTF0",1753276997721,2.88,192.99,192.88,4.79355645]
["bitfinex-derivatives","SOLF0:USTF0",1753276997924,2.88,192.96,192.85,351.31]
["bitfinex-derivatives","SOLF0:USTF0",1753276998225,2.88,192.96,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276998522,2.88,192.96,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276998927,2.88,192.96,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276999117,2.88,192.96,192.85,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1753276999316,5.49807001,193.02,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276999317,2.88,193.01,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276999719,8.37807001,193.01,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276999915,9.53711545,193.03,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753276999916,5.49807001,192.99,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277000122,5.49807001,192.98,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277000315,5.1797,192.96,192.91,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753277000523,5.49807001,192.98,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277000716,5.49807001,192.98,192.85,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1753277000717,5.49807001,192.98,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277000922,5.49807001,192.99,192.93,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277001227,2.88,192.98,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277001527,2.88,192.98,192.97,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277001528,5.49807001,192.98,192.97,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277001717,5.49807001,193.0,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277001921,2.88,192.99,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277002224,5.49807001,192.98,192.91,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277002425,5.49807001,192.98,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277002721,5.1793,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277003025,10.67677001,193.0,192.95,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753277003230,2.88,192.99,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277003417,8.37807001,192.97,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277003621,5.49807001,192.98,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277003824,2.88,192.97,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277004621,5.1799,192.95,192.91,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753277004816,8.0599,192.95,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277005225,2.88,192.95,192.87,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277005524,2.88,192.99,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277005826,8.0605,192.93,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277006022,2.88,192.93,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277006231,2.88,192.96,192.93,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753277006425,37.0,193.02,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277006426,5.49807001,192.99,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277006632,2.88,192.98,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277007224,2.88,192.98,192.91,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277007527,2.88,192.98,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277007722,2.88,192.99,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277008023,10.67737001,192.98,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277008224,2.88,193.02,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277008622,13.55627001,193.02,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753277008824,2.76,193.02,192.85,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1753277009027,7.9387,193.0,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277009225,2.76,193.0,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277009426,8.25807001,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277009626,2.76,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277009934,8.25807001,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277010130,37.0,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277010131,2.76,192.99,192.96,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753277010330,2.76,192.99,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277010531,2.76,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277010930,5.1785,193.0,192.95,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753277011130,2.76,193.02,192.92,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277011428,2.76,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277011634,2.76,193.06,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277011933,8.25807001,193.09,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277012132,2.76,193.05,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277012326,2.76,193.05,192.95,120.31711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277012526,8.25807001,193.05,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277012728,2.76,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277013431,8.25807001,193.04,192.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277013630,5.1789,192.99,192.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277013828,2.76,192.99,192.95,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1753277014025,2.76,193.03,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277014228,5.18,192.95,192.91,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1753277014433,2.76,192.94,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277014832,2.76,192.97,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277015032,2.76,193.01,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277015438,5.1798,192.95,192.91,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753277015642,7.9398,192.95,192.91,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753277015834,2.76,192.95,192.87,120.27711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277016034,2.76,192.95,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277016234,2.76,192.95,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277016632,2.76,192.95,192.92,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1753277017244,2.76,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277018332,2.76,192.94,192.91,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753277018638,2.76,193.01,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277018838,2.76,192.99,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277019038,2.76,192.99,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277019239,2.76,192.99,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277019538,2.76,192.99,192.9,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277019841,2.76,192.99,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277020041,2.76,192.99,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277020439,5.1803,192.94,192.86,120.17711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277020644,2.76,192.94,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277021043,37.0,193.0,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277021044,2.76,192.93,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277021537,2.76,192.93,192.91,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753277021939,2.76,192.99,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277022146,37.0,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277022339,2.76,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277022541,7.9388,192.99,192.95,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1753277022940,7.9388,192.99,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277023145,5.179,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277023536,7.939,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277023744,2.76,192.99,192.92,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277024148,7.9391,192.98,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277024648,2.76,192.97,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277025345,2.76,192.99,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277025547,2.76,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277025741,2.76,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277025944,2.76,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277026142,5.1774,193.04,193.0,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753277026345,2.76,193.05,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277026645,5.1779,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277026847,8.18590268,193.09,192.96,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277027048,2.76,193.05,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277027545,7.9381,193.02,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277027849,2.76,193.01,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277028348,2.76,193.0,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277028554,2.76,193.0,192.98,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753277029051,10.94590268,193.05,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277029248,2.76,193.04,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277029650,7.9377,193.03,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277029849,2.76,193.03,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277030646,2.76,193.06,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277031050,2.76,193.05,192.98,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753277031652,2.76,193.04,192.93,122.84711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277032050,10.94590268,193.04,192.93,122.84711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277032349,2.76,192.99,192.96,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753277032544,8.18590268,193.04,192.93,120.07711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277032747,37.0,193.05,193.01,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1753277032748,2.76,193.05,193.01,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1753277032946,8.18590268,193.08,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277033153,8.18590268,193.08,193.02,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277033154,2.76,193.08,193.02,12.30711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277033351,8.18590268,193.1,193.03,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753277033653,2.76,193.1,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277033852,2.76,193.1,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277034046,2.76,193.1,193.02,9.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1753277034047,2.76,193.1,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277034650,2.76,193.1,193.06,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1753277034952,2.76,193.09,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277035150,5.1771,193.06,193.02,14.71501545]
["bitfinex-derivatives","SOLF0:USTF0",1753277035351,2.76,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277035547,2.76,193.05,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277035952,8.18590268,193.11,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277036156,2.76,193.1,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277036550,8.18590268,193.11,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277036756,5.1768,193.07,193.03,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753277036952,2.76,193.06,193.03,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753277037350,8.18590268,193.11,193.01,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277037553,10.94590268,193.1,193.01,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277037755,2.76,193.09,193.01,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277038057,2.76,193.06,193.01,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277038246,2.76,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277038447,7.9371,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277038755,2.76,193.1,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277038952,5.1761,193.09,193.05,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1753277039155,2.76,193.1,193.04,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277040246,37.0,193.12,193.07,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277040451,8.18590268,193.17,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277040648,5.1736,193.19,193.16,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753277040858,2.84,193.18,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277041049,2.84,193.2,193.13,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277041257,8.18590268,193.22,193.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277041550,11.02590268,193.24,193.13,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277041755,2.84,193.23,193.13,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277042060,8.18590268,193.28,193.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277042257,5.1715,193.26,193.22,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277042554,8.18590268,193.31,193.22,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277042758,2.84,193.3,193.22,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277042960,2.84,193.27,193.22,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277043153,2.84,193.25,193.22,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277043350,2.84,193.23,193.22,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277044155,2.84,193.23,193.2,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277044554,2.84,193.23,193.2,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277044756,2.84,193.28,193.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277045059,5.1729,193.21,193.18,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277045360,2.84,193.29,193.18,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277047155,5.91964246,193.27,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277047360,5.91964246,193.24,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277047562,2.84,193.23,193.14,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277047760,2.84,193.23,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277047951,2.84,193.2,193.11,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277048151,2.84,193.2,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277049058,2.84,193.2,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277049263,2.84,193.2,193.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277049465,37.0,193.26,193.17,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277049668,37.0,193.26,193.17,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277049669,2.84,193.25,193.17,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277050053,5.1729,193.21,193.17,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277050258,2.84,193.21,193.17,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277050558,37.0,193.26,193.17,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277050559,2.84,193.25,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277050756,8.0123,193.23,193.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277050964,2.84,193.23,193.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277051265,2.84,193.2,193.17,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277051864,2.84,193.25,193.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753277052059,2.84,193.25,193.14,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277052460,2.84,193.18,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277052660,2.84,193.25,193.17,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277052958,2.84,193.24,193.17,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277053163,2.84,193.24,193.14,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277053460,5.1734,193.2,193.15,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753277053668,2.84,193.19,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277053869,8.18590268,193.32,193.17,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277053870,2.84,193.23,193.17,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277054874,2.84,193.31,193.2,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277055072,2.84,193.31,193.2,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277055876,2.84,193.23,193.2,11.09274246]
["bitfinex-derivatives","SOLF0:USTF0",1753277056077,2.84,193.23,193.2,14.02274246]
["bitfinex-derivatives","SOLF0:USTF0",1753277056476,5.91964246,193.32,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277056674,2.84,193.31,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277057072,2.84,193.27,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277057479,5.1716,193.26,193.22,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753277057778,2.84,193.25,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277058176,2.84,193.25,193.22,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753277058573,2.84,193.25,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277058773,2.84,193.25,193.22,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753277058973,2.84,193.31,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277059679,2.84,193.31,193.23,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753277059972,2.84,193.31,193.21,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277060373,2.84,193.32,193.21,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277060678,2.84,193.3,193.21,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277062581,2.84,193.3,193.2,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277062880,5.172,193.25,193.21,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753277063186,2.84,193.24,193.21,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753277063378,5.172,193.25,193.21,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753277063574,2.84,193.29,193.2,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277063973,5.1722,193.24,193.2,11.09254246]
["bitfinex-derivatives","SOLF0:USTF0",1753277064178,5.91964246,193.3,193.2,11.09254246]
["bitfinex-derivatives","SOLF0:USTF0",1753277064179,2.84,193.23,193.2,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277064377,2.84,193.29,193.2,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277064577,5.1722,193.24,193.2,11.09274246]
["bitfinex-derivatives","SOLF0:USTF0",1753277064781,2.84,193.23,193.2,14.02274246]
["bitfinex-derivatives","SOLF0:USTF0",1753277065282,2.84,193.23,193.2,11.09274246]
["bitfinex-derivatives","SOLF0:USTF0",1753277065478,8.0124,193.23,193.2,11.09274246]
["bitfinex-derivatives","SOLF0:USTF0",1753277065684,8.0124,193.23,193.2,14.02274246]
["bitfinex-derivatives","SOLF0:USTF0",1753277065878,2.84,193.23,193.2,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277066180,2.84,193.31,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277066878,5.1717,193.26,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277067079,2.84,193.25,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277067878,8.012,193.25,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277068379,8.012,193.25,193.11,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753277068380,2.84,193.28,193.23,8.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277068684,2.84,193.31,193.23,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277068883,5.172,193.25,193.23,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277069075,8.212,193.25,193.23,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277069275,8.212,193.25,193.23,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277070385,5.1721,193.24,193.23,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277070582,37.0,193.32,193.22,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277070882,3.04,193.21,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277071087,3.04,193.25,193.14,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277071288,3.04,193.24,193.14,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277071977,3.04,193.19,193.08,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277072378,5.1757,193.11,193.07,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753277072579,3.04,193.11,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277072982,3.04,193.17,193.05,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277073481,5.91964246,193.18,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277073787,3.04,193.17,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277073985,3.04,193.13,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277074185,5.91964246,193.18,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277074390,3.04,193.11,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277074579,5.91964246,193.15,193.05,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277074892,3.04,193.14,193.02,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277075185,3.04,193.08,192.99,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277075781,3.04,193.08,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277075984,3.04,193.08,192.97,205.9075344]
["bitfinex-derivatives","SOLF0:USTF0",1753277076186,3.04,193.05,192.97,199.98789194]
["bitfinex-derivatives","SOLF0:USTF0",1753277076385,3.04,193.03,192.97,199.98789194]
["bitfinex-derivatives","SOLF0:USTF0",1753277076888,8.18590268,193.12,192.97,205.9075344]
["bitfinex-derivatives","SOLF0:USTF0",1753277077189,3.04,193.11,193.0,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277077784,5.1761,193.09,193.02,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1753277077986,390.91964246,193.13,193.03,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277078182,3.04,193.12,193.06,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277078789,3.04,193.12,193.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753277079179,3.04,193.12,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277079385,3.04,193.12,193.04,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277079983,3.04,193.12,193.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753277080183,3.04,193.1,193.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753277080487,3.04,193.11,193.06,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1753277080687,3.04,193.08,192.97,202.82789194]
["bitfinex-derivatives","SOLF0:USTF0",1753277080888,3.04,193.05,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277081084,3.04,193.05,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277081286,5.91964246,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277081589,3.04,193.02,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277082493,3.04,193.02,193.01,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1753277082692,3.04,193.02,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277083284,3.04,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277083782,3.04,193.05,193.04,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753277084083,124.0,193.1,193.0,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277084084,3.04,193.1,193.0,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277084289,3.04,193.1,193.03,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277084591,3.04,193.1,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277085789,3.04,193.1,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1753277086181,3.04,193.13,193.06,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277086390,115.17964246,193.18,193.12,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1753277086589,3.04,193.17,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277086786,3.04,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277086987,354.11964246,193.25,193.12,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277087189,3.04,193.24,193.15,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277087389,3.04,193.23,193.15,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277089587,3.04,193.22,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277090288,3.04,193.22,193.21,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753277090494,3.04,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277090495,3.04,193.27,193.18,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277090686,127.04,193.27,193.18,8.75964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277090889,3.04,193.26,193.22,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753277091991,3.04,193.26,193.1,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753277091992,3.04,193.27,193.14,5.91964246]
["bitfinex-derivatives","SOLF0:USTF0",1753277092293,3.04,193.24,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277092592,3.04,193.18,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277092798,3.04,193.15,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277093088,139.54,193.26,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277093089,3.04,193.12,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277093684,3.04,193.09,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277093888,5.91964246,193.07,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1753277094085,3.04,193.06,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1753277094293,3.04,193.06,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277094992,3.04,193.06,193.01,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1753277095387,3.04,193.06,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277095593,3.04,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277096095,3.04,193.04,192.98,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753277096295,3.04,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277096593,5.1774,193.04,192.98,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753277096796,3.04,193.03,192.98,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753277097886,3.04,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277098288,3.04,193.03,193.02,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1753277098495,3.04,193.03,192.93,9.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1753277098697,3.04,193.03,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277098998,3.04,193.03,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1753277099400,3.04,193.03,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277099597,3.04,193.03,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1753277099798,3.04,193.03,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753277100100,2.95,193.02,193.01,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1753277100298,2.95,193.07,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277100500,39.95,193.13,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277100897,2.95,193.12,193.01,9.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1753277101196,5.1756,193.11,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277101398,2.95,193.1,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277101595,9.51999726,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277101896,2.95,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277102603,2.95,193.04,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277102901,9.51999726,193.05,192.96,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753277103098,2.95,193.01,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277104001,2.95,193.01,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277105298,2.95,193.01,192.9,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1753277105299,2.95,193.06,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277105504,2.95,193.06,193.0,9.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1753277105804,2.95,193.12,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277106000,9.51999726,193.12,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277106203,5.1772,193.05,193.0,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753277106506,2.95,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277106904,9.51999726,193.09,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277106905,2.95,193.06,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277107404,2.95,193.04,193.0,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1753277107602,2.95,193.08,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277107795,9.51999726,193.06,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277107996,2.95,193.02,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277108503,2.95,192.99,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277108697,2.95,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277108902,2.95,192.97,192.9,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753277109204,2.95,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277109603,2.95,192.97,192.84,9.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1753277109907,2.95,192.97,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277110206,126.95,192.97,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277110407,2.95,192.96,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277110803,2.95,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277111006,2.95,192.96,192.88,1.9381129]
["bitfinex-derivatives","SOLF0:USTF0",1753277111306,2.95,192.95,192.93,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753277111604,2.95,192.94,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277111809,126.95,192.98,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277112011,2.95,192.98,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277112403,2.95,192.98,192.89,9.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1753277112603,2.95,192.98,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277112801,2.95,192.98,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277113204,2.95,193.01,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277113400,2.95,193.01,192.83,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1753277113401,2.95,193.01,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277113703,2.95,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277113905,9.51999726,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277114210,2.95,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277114413,2.95,192.98,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277114809,9.51999726,192.98,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277115007,2.95,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277115212,2.95,192.97,192.94,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753277115406,2.95,193.0,192.92,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277115604,2.95,193.0,192.81,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753277115914,2.95,192.97,192.92,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753277116614,2.95,192.97,192.93,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753277117006,2.95,192.97,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277117206,2.95,193.0,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277117414,2.95,193.02,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277117907,2.95,193.02,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277118107,2.95,193.01,192.98,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753277118308,2.95,193.01,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277118715,5.1787,193.0,192.95,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753277118913,2.95,192.99,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277119415,2.95,192.98,192.96,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753277119616,2.95,192.97,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277120017,5.1785,193.0,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277120214,2.95,192.99,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277120511,2.95,192.99,192.86,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753277120512,37.0,193.03,192.99,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1753277120709,2.95,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277121212,42.1777,193.03,192.99,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753277121417,2.95,193.02,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277122311,42.92885869,193.03,192.98,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753277122517,2.95,193.0,192.98,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753277122921,42.92885869,193.03,192.97,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753277123125,2.95,193.02,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277123423,2.95,193.0,192.96,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753277123618,5.1783,193.01,192.96,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753277123820,2.95,192.98,192.96,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753277124028,2.95,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277124220,2.95,193.02,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277124621,2.95,193.02,192.9,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277124824,2.95,193.0,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277125024,2.95,192.98,192.95,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753277125227,2.95,192.97,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277125530,37.0,193.03,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277125730,37.0,193.03,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277126231,2.95,193.02,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277126721,2.95,193.05,192.99,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277126928,2.95,193.06,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277127127,2.95,193.05,192.99,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277127327,2.95,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277127532,2.95,193.08,193.02,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277127830,2.95,193.09,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277128229,2.95,193.09,193.03,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753277128431,2.95,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277128735,129.92885869,193.13,192.99,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277128931,2.9,193.12,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277129128,5.92885869,193.1,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277129333,132.18590268,193.13,192.99,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277129531,132.18590268,193.13,192.92,16.29005869]
["bitfinex-derivatives","SOLF0:USTF0",1753277129532,2.9,193.11,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277129928,2.9,193.08,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753277130126,5.1762,193.09,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753277130331,2.9,193.06,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753277131937,5.176,193.1,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753277132135,2.9,193.09,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753277132336,2.9,193.07,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753277132537,2.9,193.06,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753277133230,2.9,193.06,193.03,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753277133430,2.9,193.06,193.03,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753277133635,2.9,193.06,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277133932,2.9,193.04,192.97,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277134130,2.9,193.07,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277134329,2.9,193.04,193.01,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753277134636,2.9,193.03,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277134831,2.9,193.05,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277135028,2.9,193.08,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277135433,2.9,193.1,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277135628,2.9,193.1,193.03,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277136233,2.9,193.1,192.98,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753277136234,39.9,193.17,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277136434,8.18590268,193.21,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277136635,8.0727,193.22,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277136937,2.9,193.22,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277137737,2.9,193.22,193.15,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277137932,2.9,193.2,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277138138,2.9,193.16,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277138641,8.0743,193.16,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277138836,2.9,193.2,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277139235,8.0733,193.2,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277139436,8.0733,193.2,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277139637,122.19476137,193.24,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277139943,2.9,193.21,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277140131,2.9,193.21,193.12,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277140330,5.92885869,193.21,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277140536,2.9,193.14,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277140733,2.9,193.14,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277141140,2.9,193.14,193.04,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277141339,2.9,193.14,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277141636,2.9,193.14,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277142139,2.9,193.13,193.09,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1753277142339,2.9,193.16,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277142542,2.9,193.17,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277142741,8.075,193.14,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277143133,5.1756,193.11,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277143334,2.9,193.1,193.06,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277143543,2.9,193.1,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277143736,2.9,193.17,193.06,11.10565869]
["bitfinex-derivatives","SOLF0:USTF0",1753277143933,2.9,193.11,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277144345,2.9,193.07,193.03,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753277144550,2.9,193.07,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277144844,8.0767,193.07,193.03,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753277145037,8.0767,193.07,193.0,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277145038,2.9,193.11,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277145340,5.1764,193.09,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277145543,5.1764,193.09,193.04,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753277145740,5.1764,193.09,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277145741,2.9,193.12,193.0,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277145946,2.9,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277146143,2.9,193.02,192.99,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753277146444,2.9,193.04,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277146642,37.0,193.14,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277146643,2.9,193.09,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277146938,37.0,193.14,193.03,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277147143,2.9,193.12,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277147344,2.9,193.11,193.08,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753277147740,2.9,193.11,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277148443,2.9,193.19,193.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277148645,2.9,193.23,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277148847,2.9,193.23,193.12,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277149038,2.9,193.23,193.12,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277149241,2.9,193.23,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277149451,2.9,193.23,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277150052,5.92885869,193.24,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277150252,2.9,193.18,193.12,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277150447,8.0739,193.18,193.12,14.00395869]
["bitfinex-derivatives","SOLF0:USTF0",1753277150750,2.9,193.18,193.12,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277151944,5.92885869,193.21,193.09,11.10465869]
["bitfinex-derivatives","SOLF0:USTF0",1753277152140,5.92885869,193.18,193.06,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277152344,2.9,193.17,193.06,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277152648,8.0753,193.13,193.07,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1753277152844,37.0,193.2,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277153042,37.0,193.2,193.06,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277153043,5.1749,193.14,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1753277153250,2.9,193.16,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277154441,2.9,193.16,193.09,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277154645,2.9,193.16,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277154953,8.0743,193.16,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277155445,37.0,193.19,193.12,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277155446,39.9,193.19,193.12,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277155646,39.9,193.19,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277156046,37.0,193.19,193.15,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753277156245,37.0,193.19,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277156446,161.0,193.25,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277156652,8.0731,193.21,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277156847,2.9,193.21,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277157147,2.9,193.17,193.13,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1753277157351,2.9,193.23,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277157652,8.074,193.17,193.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277157851,2.9,193.16,193.12,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277158052,2.9,193.16,193.12,8.82885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277158249,2.9,193.16,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277158451,2.9,193.23,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277158847,2.9,193.23,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277159256,5.1736,193.19,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277159454,2.93,193.19,193.13,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277159655,2.93,193.22,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277160051,2.93,193.23,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277160556,37.0,193.22,193.16,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277160753,2.93,193.27,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277160947,37.0,193.28,193.22,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277161152,39.93,193.28,193.22,8.79885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277161751,2.93,193.27,193.22,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277161950,2.93,193.27,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277162258,2.93,193.27,193.22,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277162450,2.93,193.27,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277162752,2.93,193.27,193.19,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277163751,5.1723,193.24,193.19,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277163953,2.93,193.27,193.16,8.79885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277164353,8.1029,193.22,193.16,8.79885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277165049,5.92885869,193.27,193.16,8.79885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277165050,2.93,193.21,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277165458,37.0,193.28,193.16,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277165653,2.93,193.26,193.19,8.79885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277166255,2.93,193.26,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277167361,37.0,193.28,193.11,1.94026106]
["bitfinex-derivatives","SOLF0:USTF0",1753277167362,2.93,193.23,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277167650,8.1027,193.22,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277167859,2.93,193.26,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277168254,8.1022,193.24,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277168452,39.93,193.27,193.2,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277168648,37.0,193.27,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277168956,2.93,193.26,193.17,8.79885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277169161,2.93,193.26,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277169654,2.93,193.26,193.2,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277170061,2.93,193.26,193.23,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753277170766,2.93,193.26,193.2,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277171362,5.1717,193.26,193.22,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753277171561,37.0,193.27,193.2,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277171760,39.93,193.27,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277171958,2.93,193.26,193.23,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753277172160,2.93,193.24,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277172460,5.172,193.25,193.2,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753277172656,2.93,193.23,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277172857,2.93,193.26,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277173165,2.93,193.26,193.17,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277173166,2.93,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277173459,5.1733,193.2,193.16,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753277173660,2.93,193.22,193.13,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277173869,2.93,193.2,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277174159,2.93,193.18,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277174556,37.0,193.19,193.16,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277174864,2.93,193.26,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277175064,8.1016,193.26,193.22,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753277175260,2.93,193.25,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277175659,2.93,193.24,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277176263,2.93,193.23,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277176861,5.92885869,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277177055,2.93,193.24,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277177259,5.1734,193.2,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277177460,2.93,193.19,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277178266,2.93,193.19,193.16,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1753277179366,2.93,193.19,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277180269,2.93,193.19,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277180470,2.93,193.18,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277180763,37.0,193.18,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277181069,2.93,193.17,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277181567,2.93,193.17,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277181568,2.93,193.15,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277181867,2.93,193.14,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277182070,2.93,193.13,193.1,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753277182270,37.0,193.18,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277182271,2.93,193.16,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277182561,2.93,193.17,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277183162,37.0,193.18,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277183163,37.0,193.18,193.09,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1753277183363,2.93,193.12,193.09,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753277183562,2.93,193.12,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277183868,2.93,193.12,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277184166,5.1749,193.14,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277184368,2.93,193.15,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277184670,37.0,193.18,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277184866,2.93,193.2,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277185264,2.93,193.2,193.15,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1753277185471,2.93,193.18,193.15,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753277185669,42.92885869,193.24,193.14,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277185968,2.93,193.23,193.18,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753277186266,5.1746,193.15,193.01,358.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753277186472,106.96,193.26,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277186473,2.93,193.17,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277186766,5.1736,193.19,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277186966,2.93,193.2,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277187367,2.93,193.12,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277187666,2.93,193.17,193.01,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277187867,5.1755,193.12,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277188170,2.93,193.13,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277189167,2.93,193.13,193.1,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753277189368,2.93,193.13,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277189571,37.0,193.25,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277189775,2.93,193.18,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277189973,2.93,193.18,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277190770,5.174,193.17,193.13,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753277191072,2.93,193.2,193.11,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277191274,5.1737,193.18,193.13,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753277191575,2.93,193.2,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277191873,2.93,193.2,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277192064,2.93,193.21,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277192265,37.0,193.24,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277192566,2.93,193.23,193.14,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277192770,2.93,193.23,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277192771,2.93,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277193171,5.1748,193.14,193.1,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1753277193474,2.93,193.14,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277194176,5.92885869,193.2,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277194371,2.93,193.13,193.08,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277194570,2.93,193.21,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277194774,2.93,193.16,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277194973,5.92885869,193.14,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277195275,5.1755,193.12,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277195476,2.93,193.1,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277195868,2.93,193.1,193.08,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1753277196074,8.40770116,193.14,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277196273,8.40770116,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277196480,2.93,193.09,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277196877,11.33770116,193.06,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277197070,2.93,193.03,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277197575,2.93,193.03,192.97,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753277197784,2.93,193.01,192.97,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753277197977,2.93,193.0,192.97,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753277198578,2.93,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277199276,2.93,192.98,192.95,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753277199482,8.40770116,193.03,192.95,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753277199683,2.93,192.97,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277199877,2.93,193.03,192.93,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277200078,2.93,193.03,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277200583,2.93,192.99,192.97,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753277200782,2.93,193.04,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277201484,2.93,193.04,192.9,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1753277201485,2.93,193.07,193.03,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753277201677,2.93,193.06,193.03,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753277201886,2.93,193.06,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277202478,2.93,193.05,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277202881,2.93,193.08,192.99,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277203274,2.93,193.08,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277203479,5.92885869,193.07,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277203777,2.93,193.06,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277203977,2.93,193.03,192.96,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753277204172,37.0,193.02,192.96,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753277204376,2.93,192.99,192.96,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753277204779,2.93,192.98,192.95,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753277205180,2.93,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277205383,2.93,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277205589,8.1083,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277205775,8.1083,193.01,192.94,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753277205979,37.0,193.02,192.95,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277206175,37.0,193.02,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277206382,2.93,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277206580,2.93,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277206782,8.109,192.99,192.93,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753277207086,8.109,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277207482,8.109,192.99,192.93,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753277207677,8.109,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277207882,5.1786,193.0,192.94,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753277208082,8.1086,193.0,192.94,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753277208284,37.0,193.02,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277208484,37.0,193.02,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277208787,2.93,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277210782,37.0,193.02,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277211084,8.40770116,193.11,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277211085,2.93,193.07,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277211293,2.93,193.07,193.03,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753277211588,2.93,193.11,193.05,8.79885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277211782,5.1765,193.08,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277211984,2.93,193.07,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277212291,2.93,193.11,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277212485,37.0,193.12,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277212786,2.93,193.1,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277212985,2.93,193.07,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277213190,2.93,193.07,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277213590,5.1769,193.07,193.02,11.10685869]
["bitfinex-derivatives","SOLF0:USTF0",1753277213790,2.93,193.06,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277214683,8.1064,193.08,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277214886,2.93,193.11,193.05,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277215082,37.0,193.12,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277215286,2.93,193.1,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277216092,2.93,193.09,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277216290,348.04,193.17,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277216594,8.40770116,193.24,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277216789,8.40770116,193.28,193.23,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277216985,5.92885869,193.36,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277217193,2.93,193.35,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277217394,2.93,193.3,193.23,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277218384,124.0,193.34,193.23,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277218688,2.82,193.33,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277218892,2.82,193.33,193.22,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277219290,2.82,193.28,193.22,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277219498,2.82,193.32,193.25,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277219690,2.82,193.32,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277219997,2.82,193.31,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277220192,2.82,193.39,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277220698,124.0,193.38,193.28,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277220899,2.82,193.37,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277221199,2.82,193.33,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277221399,2.82,193.33,193.22,8.80885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277221601,5.1702,193.32,193.25,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753277221801,2.82,193.31,193.25,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753277222099,2.82,193.31,193.22,8.80885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277222301,2.82,193.37,193.28,8.80885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277222495,2.82,193.37,193.31,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277222696,106.3,193.41,193.34,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277222897,2.82,193.4,193.34,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277223195,2.82,193.4,193.37,13.97745869]
["bitfinex-derivatives","SOLF0:USTF0",1753277223500,106.14,193.48,193.37,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277223702,2.82,193.47,193.37,8.80885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277223993,2.82,193.46,193.37,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277224199,2.82,193.46,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277224400,2.82,193.46,193.35,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753277224597,2.82,193.46,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277224802,2.82,193.43,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277225002,2.82,193.39,193.28,5.92885869]
["bitfinex-derivatives","SOLF0:USTF0",1753277225598,2.82,193.39,193.29,7.83205807]
["bitfinex-derivatives","SOLF0:USTF0",1753277225900,2.82,193.39,193.23,352.33963689]
["bitfinex-derivatives","SOLF0:USTF0",1753277226203,2.82,193.36,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277226405,2.82,193.36,193.27,4.95236283]
["bitfinex-derivatives","SOLF0:USTF0",1753277226604,2.82,193.36,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277226999,5.1697,193.33,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277227304,2.82,193.39,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277227705,7.9894,193.35,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277227896,2.82,193.35,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277228301,2.82,193.35,193.23,357.51162915]
["bitfinex-derivatives","SOLF0:USTF0",1753277228510,2.82,193.35,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277228910,2.82,193.33,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277229404,2.82,193.37,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277230611,2.82,193.34,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277230910,5.1715,193.27,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277231109,2.82,193.34,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277231511,2.82,193.34,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277232508,2.82,193.34,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277232713,5.1699,193.33,193.26,9.49162915]
["bitfinex-derivatives","SOLF0:USTF0",1753277232913,2.82,193.34,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277233111,7.9894,193.34,193.27,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1753277233310,2.82,193.34,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277233515,133.49162915,193.45,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277233711,2.82,193.42,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277234215,5.1676,193.41,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277234514,2.82,193.42,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277235113,5.1678,193.4,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277235418,2.82,193.42,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277235916,2.82,193.42,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277237011,9.49162915,193.41,193.28,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1753277237214,9.49162915,193.41,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277237215,5.1687,193.37,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277237415,2.82,193.38,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277238317,2.82,193.38,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277239314,124.0,193.45,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277239315,5.1682,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277239517,2.82,193.42,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277239908,2.82,193.42,193.34,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753277240108,2.82,193.42,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277240518,2.82,193.4,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277241323,2.82,193.4,193.34,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753277241918,2.82,193.4,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277243222,2.82,193.4,193.34,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1753277243528,2.82,193.4,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277243823,2.82,193.39,193.33,9.49162915]
["bitfinex-derivatives","SOLF0:USTF0",1753277244020,2.82,193.38,193.33,9.49162915]
["bitfinex-derivatives","SOLF0:USTF0",1753277244222,37.0,193.44,193.36,9.49162915]
["bitfinex-derivatives","SOLF0:USTF0",1753277244422,2.82,193.47,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277244615,2.82,193.47,193.42,9.49162915]
["bitfinex-derivatives","SOLF0:USTF0",1753277244816,5.1654,193.5,193.45,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753277245021,2.82,193.5,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277245416,2.82,193.5,193.47,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753277245627,2.82,193.5,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277246528,7.9852,193.5,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277246829,2.82,193.49,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277247230,5.1649,193.51,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753277247426,2.82,193.55,193.45,5.89306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277247926,2.82,193.49,193.45,8.77306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277248125,2.82,193.53,193.42,8.77306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277248426,2.82,193.46,193.43,4.74906937]
["bitfinex-derivatives","SOLF0:USTF0",1753277248618,2.82,193.44,193.4,5.89306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277248824,2.82,193.44,193.41,7.60864083]
["bitfinex-derivatives","SOLF0:USTF0",1753277249031,2.82,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277249032,7.9868,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277249326,2.94,193.47,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277249727,2.94,193.47,193.37,8.75306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277250421,2.94,193.47,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277250931,2.94,193.47,193.41,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753277251325,2.94,193.47,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277251522,8.106,193.47,193.42,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753277251731,2.94,193.46,193.42,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1753277252126,2.94,193.46,193.43,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1753277252325,2.94,193.46,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277253022,2.94,193.46,193.4,5.89306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277253224,2.94,193.46,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277253824,2.94,193.51,193.4,8.75306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277254023,2.94,193.5,193.4,8.75306592]
["bitfinex-derivatives","SOLF0:USTF0",1753277254232,2.94,193.5,193.41,4.57303935]
["bitfinex-derivatives","SOLF0:USTF0",1753277254430,2.94,193.5,193.42,4.57303935]
["bitfinex-derivatives","SOLF0:USTF0",1753277254733,2.94,193.5,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277254928,5.1663,193.46,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277255231,2.94,193.45,193.42,4.57847256]
["bitfinex-derivatives","SOLF0:USTF0",1753277255433,2.94,193.45,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277255933,2.94,193.44,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277256134,2.94,193.44,193.41,10.6013226]
["bitfinex-derivatives","SOLF0:USTF0",1753277256330,2.94,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277256528,2.94,193.44,193.42,7.7417273]
["bitfinex-derivatives","SOLF0:USTF0",1753277256730,2.94,193.47,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277256924,8.53377511,193.49,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277257129,8.53377511,193.48,193.41,7.74160445]
["bitfinex-derivatives","SOLF0:USTF0",1753277257336,2.94,193.46,193.42,7.74160445]
["bitfinex-derivatives","SOLF0:USTF0",1753277257631,2.94,193.46,193.4,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753277257830,19.61796938,193.69,193.41,7.751529]
["bitfinex-derivatives","SOLF0:USTF0",1753277258038,28.02567055,193.79,193.68,11.78613184]
["bitfinex-derivatives","SOLF0:USTF0",1753277258335,2.94,193.96,193.78,11.78613184]
["bitfinex-derivatives","SOLF0:USTF0",1753277258531,2.94,193.96,193.7,17.67919776]
["bitfinex-derivatives","SOLF0:USTF0",1753277258532,2.94,193.95,193.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753277258733,8.0932,193.95,193.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753277258933,13.68481077,193.95,193.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753277259127,2.94,193.98,193.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753277259334,2.94,193.97,193.94,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277259730,2.94,194.02,193.94,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277260032,2.94,194.02,193.95,6.40448575]
["bitfinex-derivatives","SOLF0:USTF0",1753277260229,9.42271383,193.99,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277260436,2.94,193.94,193.79,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277260628,2.94,193.94,193.8,11.56093871]
["bitfinex-derivatives","SOLF0:USTF0",1753277260823,2.94,193.93,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753277261233,2.94,193.92,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277261526,2.94,193.92,193.82,4.31963689]
["bitfinex-derivatives","SOLF0:USTF0",1753277261727,15.7268737,193.92,193.84,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277261937,15.7268737,193.92,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277262238,2.94,193.9,193.87,4.24731132]
["bitfinex-derivatives","SOLF0:USTF0",1753277262430,2.94,193.91,193.88,4.24731132]
["bitfinex-derivatives","SOLF0:USTF0",1753277262630,2.94,193.91,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277262827,2.94,193.9,193.77,2.12897815]
["bitfinex-derivatives","SOLF0:USTF0",1753277263128,2.94,193.9,193.77,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753277263327,2.94,193.89,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277263728,2.94,193.88,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277264236,15.7268737,193.88,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277266239,2.94,193.87,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277266437,12.7868737,193.88,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277266737,2.94,193.93,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277267132,15.7268737,193.93,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277267533,15.7268737,193.93,193.87,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277267737,15.7268737,193.93,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277269034,15.7268737,193.93,193.87,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277270041,15.7268737,193.93,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277270445,15.7268737,193.93,193.87,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277272739,17.9407737,193.93,193.83,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1753277272934,2.94,193.92,193.86,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277273442,2.94,193.92,193.86,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277273839,9.42271383,194.0,193.86,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277273840,122.06,194.01,193.86,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277274046,2.94,193.88,193.86,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277274343,2.94,193.92,193.86,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277275446,8.0942,193.92,193.86,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277275646,2.94,193.92,193.86,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277275842,2.94,193.91,193.86,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277276041,2.94,193.89,193.86,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277276243,2.94,193.88,193.86,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277276641,2.94,193.99,193.83,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277276842,9.42271383,193.97,193.83,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277277048,2.94,193.96,193.83,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277277247,2.94,193.89,193.83,12.28271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277277436,2.94,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277277743,15.7268737,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277278137,12.7868737,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277278343,12.7868737,193.89,193.83,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753277278842,12.7868737,193.89,193.85,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277279040,2.96,193.87,193.85,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277279547,12.7868737,193.87,193.81,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753277279749,2.96,193.85,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277279944,2.96,193.9,193.84,12.35271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277280149,2.96,193.9,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277280441,2.96,193.89,193.83,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277280853,2.96,193.86,193.82,12.35271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277281047,2.96,193.88,193.82,9.42271383]
["bitfinex-derivatives","SOLF0:USTF0",1753277281340,5.1554,193.87,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277281538,2.96,193.88,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277282247,15.7468737,193.88,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277283348,2.96,193.87,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277283543,2.96,193.87,193.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277283737,2.96,193.87,193.65,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753277283738,2.96,193.86,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277284040,15.7468737,193.86,193.8,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1753277284242,15.7468737,193.86,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277284550,15.7468737,193.86,193.8,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753277284848,12.7868737,193.86,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277285039,2.96,193.85,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277285440,2.96,193.84,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277285847,15.7468737,193.84,193.81,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277286048,2.96,193.83,193.81,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277286241,12.7868737,193.84,193.78,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277286446,2.96,193.83,193.75,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277286641,2.96,193.83,193.76,5.81108836]
["bitfinex-derivatives","SOLF0:USTF0",1753277286843,2.96,193.82,193.75,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277287048,5.1578,193.78,193.71,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277287246,2.96,193.82,193.72,5.81189934]
["bitfinex-derivatives","SOLF0:USTF0",1753277287247,12.7868737,193.82,193.72,5.81189934]
["bitfinex-derivatives","SOLF0:USTF0",1753277287443,12.7868737,193.82,193.71,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277287444,2.96,193.76,193.62,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1753277287649,2.96,193.74,193.65,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277287854,2.96,193.74,193.66,6.45187677]
["bitfinex-derivatives","SOLF0:USTF0",1753277288057,2.96,193.73,193.65,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277288447,2.96,193.72,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277288649,2.96,193.72,193.68,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277288852,15.54,193.9,193.51,357.1095]
["bitfinex-derivatives","SOLF0:USTF0",1753277288853,2.96,193.79,193.71,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277289055,2.96,193.85,193.74,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277289254,124.0,193.84,193.74,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277289552,2.96,193.79,193.68,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277289752,2.96,193.79,193.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277289753,2.96,193.72,193.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277290251,2.96,193.71,193.67,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277290449,15.7468737,193.72,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277290650,12.7868737,193.72,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277290949,2.96,193.71,193.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277291350,2.96,193.76,193.7,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277291558,2.96,193.75,193.69,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277292051,2.96,193.74,193.69,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277292253,2.96,193.73,193.69,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277292454,12.7868737,193.75,193.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277292754,2.96,193.77,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277293149,15.7468737,193.77,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277293354,2.96,193.83,193.75,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277293759,2.96,193.82,193.78,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277294055,2.96,193.81,193.78,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277294352,2.96,193.81,193.7,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277294353,12.7868737,193.83,193.77,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277294553,2.96,193.81,193.77,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277294757,2.96,193.8,193.77,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277294954,15.7468737,193.83,193.77,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277295150,12.7868737,193.83,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277295353,12.7868737,193.83,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277295551,2.96,193.82,193.78,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277295754,2.96,193.88,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277295959,2.96,193.88,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753277296156,12.7868737,193.88,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753277296363,2.96,193.85,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753277296660,2.96,193.85,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277296860,15.7468737,193.85,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277297854,15.7468737,193.85,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277298250,2.96,193.85,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277298463,2.96,193.84,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277298663,12.7868737,193.85,193.76,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277298964,2.96,193.84,193.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277299152,5.52712623,193.84,193.76,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277299357,2.96,193.81,193.76,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753277299553,2.96,193.8,193.77,1.29034892]
["bitfinex-derivatives","SOLF0:USTF0",1753277299757,2.96,193.8,193.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277299958,19.21380443,193.82,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277300159,2.96,193.81,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277300355,32.00067813,193.82,193.79,3.38621429]
["bitfinex-derivatives","SOLF0:USTF0",1753277300557,19.21380443,193.82,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277300768,19.21380443,193.82,193.81,6.31615722]
["bitfinex-derivatives","SOLF0:USTF0",1753277300966,34.96067813,193.82,193.81,3.38615722]
["bitfinex-derivatives","SOLF0:USTF0",1753277301155,34.96067813,193.82,193.74,8.80181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277301355,5.61750948,193.78,193.75,8.60476698]
["bitfinex-derivatives","SOLF0:USTF0",1753277301564,5.61750948,193.78,193.77,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1753277301764,8.57750948,193.81,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753277301963,2.96,193.8,193.79,3.39625022]
["bitfinex-derivatives","SOLF0:USTF0",1753277302367,11.25068935,193.8,193.79,8.62358264]
["bitfinex-derivatives","SOLF0:USTF0",1753277303360,15.7468737,193.8,193.79,8.62358264]
["bitfinex-derivatives","SOLF0:USTF0",1753277304263,15.7468737,193.8,193.79,7.1979082]
["bitfinex-derivatives","SOLF0:USTF0",1753277304461,2.96,193.8,193.79,7.1979082]
["bitfinex-derivatives","SOLF0:USTF0",1753277304660,19.21380443,193.82,193.79,7.1979082]
["bitfinex-derivatives","SOLF0:USTF0",1753277304972,2.96,193.81,193.8,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277305461,15.7468737,193.81,193.8,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277307566,21.40870906,193.81,193.8,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277308465,15.7468737,193.81,193.8,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277309261,19.21380443,193.82,193.8,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277309563,19.21380443,193.82,193.77,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277309564,34.90067813,193.82,193.81,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277310167,22.11380443,193.82,193.81,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277310662,19.21380443,193.82,193.81,4.76057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277310865,5.305e-05,193.85,193.81,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277311066,5.66229702,193.83,193.82,7.8423876]
["bitfinex-derivatives","SOLF0:USTF0",1753277311368,8.56273233,193.87,193.82,7.8423876]
["bitfinex-derivatives","SOLF0:USTF0",1753277311568,2.9,193.86,193.85,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753277311772,2.9,193.86,193.85,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277311967,21.34907964,193.86,193.85,1.97057578]
["bitfinex-derivatives","SOLF0:USTF0",1753277312169,8.5623868,193.86,193.81,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277312668,5.6623868,193.87,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277312866,5.6623868,193.88,193.84,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277313165,5.6623868,193.87,193.82,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277313363,5.6623868,193.87,193.85,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277313670,5.6623868,193.88,193.85,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277313864,5.6623868,193.88,193.87,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1753277314060,476.70763691,193.9,193.85,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277314267,2.9,193.89,193.76,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753277314568,2.9,193.87,193.84,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1753277314761,2.9,193.89,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277314960,482.37002371,193.9,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277315261,489.49451061,193.9,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277315666,489.49451061,193.9,193.87,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1753277315873,486.59451061,193.9,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277316071,2.9,193.89,193.77,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277316267,2.9,193.88,193.86,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753277316470,2.9,193.88,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277316869,2.9,193.88,193.77,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277317177,2.9,193.87,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277317467,489.49451061,193.9,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277317869,2.9,193.89,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277318065,8.5623868,193.88,193.86,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753277318270,8.5623868,193.88,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277318472,2.9,193.88,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277318873,479.47002371,193.9,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277319072,8.5623868,193.88,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277319367,2.9,193.88,193.86,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1753277319674,2.9,193.88,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277319981,2.9,193.88,193.86,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1753277320170,2.9,193.88,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277320171,2.9,193.87,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277320368,2.9,193.86,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277320568,18.4492605,193.87,193.8,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277320771,5.6623868,193.85,193.8,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277320967,5.6623868,193.85,193.84,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277321267,12.7868737,193.85,193.84,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277321468,15.6868737,193.85,193.84,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277321873,2.9,193.85,193.84,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277322075,19.58361027,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277322669,22.48361027,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277322870,19.58361027,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277323270,22.48361027,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277323876,22.48361027,193.86,193.84,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277324077,19.58361027,193.86,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277324479,19.58361027,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277324781,22.48361027,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277325475,2.9,193.85,193.84,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753277325680,5.6623868,193.88,193.82,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277325978,2.9,193.87,193.82,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277326379,15.6868737,193.87,193.82,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277326574,15.6868737,193.87,193.79,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753277326777,18.4492605,193.87,193.82,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277326979,2.9,193.85,193.82,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277327177,15.6868737,193.87,193.86,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753277327381,12.7868737,193.87,193.86,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753277327581,15.6868737,193.87,193.86,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753277328583,12.7868737,193.87,193.86,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753277328977,2.9,193.89,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277329175,15.6868737,193.89,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277329382,15.6868737,193.89,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753277331072,473.80763691,193.9,193.89,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753277331279,489.49451061,193.9,193.89,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753277331682,2.9,193.89,193.8,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277331879,2.9,193.87,193.8,120.03181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277332082,5.6623868,193.87,193.81,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753277332387,2.9,193.84,193.78,119.99181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277332786,15.6868737,193.84,193.78,119.99181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277332988,18.4492605,193.84,193.78,119.99181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277333181,2.9,193.83,193.78,119.99181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277333488,18.4492605,193.84,193.78,119.99181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277333677,2.9,193.81,193.78,119.99181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277334281,2.9,193.81,193.8,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753277335391,5.6623868,193.83,193.82,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753277335587,18.4492605,193.83,193.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753277335796,2.9,193.8,193.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753277336090,2.9,193.8,193.79,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753277336294,2.9,193.81,193.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753277336793,2.9,193.81,193.8,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753277337894,2.9,193.81,193.78,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753277338093,2.9,193.81,193.7,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1753277338094,8.5623868,193.79,193.7,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1753277338286,5.68416135,193.76,193.7,465.81181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277338692,2.86,193.74,193.7,465.81181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277338894,2.86,193.73,193.7,465.81181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277339196,18.47103505,193.76,193.7,465.81181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277339401,21.33103505,193.76,193.7,465.81181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277339788,15.6468737,193.76,193.7,465.81181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277340190,25.35866479,193.79,193.78,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753277340191,19.67450344,193.79,193.78,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753277340402,19.67450344,193.79,193.78,11.02961182]
["bitfinex-derivatives","SOLF0:USTF0",1753277340598,5.68416135,193.84,193.78,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277340898,19.12539192,193.86,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277340899,2.86,193.85,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277341093,37.59642697,193.86,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277341301,2.86,193.84,193.82,118.85181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277341599,2.86,193.83,193.82,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753277341798,31.91226562,193.86,193.82,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753277341990,19.12539192,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277342192,2.86,193.88,193.84,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277342498,2.86,193.86,193.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277342698,2.86,193.86,193.82,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277342898,2.86,193.85,193.82,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277343200,12.7868737,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277343700,15.6468737,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277343897,2.86,193.86,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277344503,2.86,193.89,193.84,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277344706,2.86,193.88,193.84,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277344898,2.86,193.89,193.84,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277345097,2.86,193.89,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753277345898,15.6468737,193.89,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753277348202,12.7868737,193.89,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753277348596,15.6468737,193.89,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753277349597,12.7868737,193.89,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753277349811,2.86,193.89,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753277350806,2.86,193.9,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277351005,8.54416135,193.92,193.86,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277351201,21.33103505,193.92,193.91,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753277351408,15.6468737,193.92,193.89,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277351608,2.86,193.91,193.89,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277351912,2.86,193.9,193.89,11.02661182]
["bitfinex-derivatives","SOLF0:USTF0",1753277352405,15.6468737,193.9,193.8,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753277352613,2.86,193.88,193.85,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277353005,2.86,193.9,193.89,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753277353207,15.6468737,193.9,193.89,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753277355812,2.86,193.93,193.83,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277356012,2.86,193.93,193.89,5.87181182]
["bitfinex-derivatives","SOLF0:USTF0",1753277356208,15.6468737,193.93,193.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753277356507,2.86,193.92,193.91,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753277356712,15.6468737,193.93,193.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753277356908,5.68416135,193.97,193.84,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1753277357114,2.86,193.93,193.9,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277357415,2.86,193.91,193.85,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753277357615,2.86,193.91,193.9,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277357817,2.86,193.91,193.9,8.87722517]
["bitfinex-derivatives","SOLF0:USTF0",1753277358210,2.86,193.92,193.9,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277358411,2.86,193.92,193.91,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753277359011,2.86,193.93,193.9,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277359211,2.86,193.91,193.9,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277359412,2.86,193.91,193.89,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277359613,2.86,193.91,193.9,8.87722517]
["bitfinex-derivatives","SOLF0:USTF0",1753277360120,2.86,193.99,193.9,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277360316,2.86,193.99,193.94,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277360317,2.86,193.98,193.94,3.72262517]
["bitfinex-derivatives","SOLF0:USTF0",1753277360525,12.7868737,193.99,193.98,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753277360820,2.86,193.99,193.98,8.87512517]
["bitfinex-derivatives","SOLF0:USTF0",1753277361713,15.6468737,193.99,193.98,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753277363317,0.41629,194.03,194.02,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753277363513,13.2031637,194.03,193.98,116.48185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277363715,16.0631637,194.03,194.02,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753277363921,16.0631637,194.03,193.91,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753277364124,2.86,194.02,193.99,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277364329,2.86,194.02,194.01,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753277364623,15.6468737,194.02,194.01,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753277366326,2.86,194.01,193.99,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277366514,2.86,194.0,193.99,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277367522,2.86,194.0,193.99,11.01405119]
["bitfinex-derivatives","SOLF0:USTF0",1753277367724,2.86,194.0,193.91,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753277367926,2.86,193.99,193.95,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277368222,2.86,193.99,193.98,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753277368423,15.6468737,193.99,193.98,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753277369017,2.86,193.99,193.98,11.01435119]
["bitfinex-derivatives","SOLF0:USTF0",1753277370435,3.01,194.02,194.0,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753277370722,12.7868737,194.03,193.98,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277370920,3.01,194.01,194.0,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753277371327,15.7968737,194.01,194.0,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753277371633,3.01,194.0,193.95,115.26185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277372131,3.01,193.99,193.98,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753277372629,15.7968737,193.99,193.98,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753277373525,12.7868737,193.99,193.86,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753277373726,3.01,193.98,193.89,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277373926,3.01,193.97,193.89,115.10185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277374129,3.01,193.97,193.93,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753277374324,3.01,193.97,193.89,115.10185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277374325,3.01,193.96,193.89,115.10185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277374830,15.7968737,193.96,193.95,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753277375431,3.01,193.95,193.94,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1753277375931,3.01,193.94,193.92,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277376130,3.01,193.93,193.92,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277376634,3.01,193.94,193.92,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277376828,8.50366254,194.04,193.91,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277376829,3.01,193.93,193.91,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277377027,3.01,193.95,193.91,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277377423,5.1521,194.0,193.96,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1753277377826,12.7868737,194.0,193.91,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277378029,3.01,193.99,193.93,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753277378223,3.01,193.99,193.92,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753277378429,3.01,193.98,193.92,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753277378630,3.01,193.98,193.95,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753277378826,3.01,193.97,193.95,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753277379231,3.01,193.96,193.95,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753277379631,15.7968737,193.96,193.95,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753277382833,3.01,194.04,193.94,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277383234,20.9477737,194.04,194.0,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753277383433,3.01,194.03,193.97,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277383828,3.01,194.02,194.01,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753277384337,3.01,194.01,193.97,5.86185119]
["bitfinex-derivatives","SOLF0:USTF0",1753277384840,3.01,194.0,193.99,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753277385139,3.01,194.07,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277385440,3.01,194.06,194.03,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753277385841,3.01,194.05,194.03,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753277386052,3.01,194.04,193.96,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753277386236,3.01,194.04,194.0,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277386540,3.01,194.03,194.02,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753277386940,15.7968737,194.03,194.02,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753277387531,15.7968737,194.03,193.98,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753277387742,15.7968737,194.03,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277387743,3.01,194.02,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277387940,15.7968737,194.03,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277388142,3.01,194.02,194.01,8.87096471]
["bitfinex-derivatives","SOLF0:USTF0",1753277389443,3.01,194.1,194.01,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277389946,3.01,194.1,194.03,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1753277389947,3.01,194.06,194.03,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1753277390143,3.01,194.06,194.01,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277390344,3.01,194.05,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277390841,3.01,194.03,193.97,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277391042,3.01,194.03,193.98,1.28896313]
["bitfinex-derivatives","SOLF0:USTF0",1753277391254,3.01,194.02,193.97,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277391447,3.01,194.02,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277391648,3.01,194.01,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277392148,15.7968737,194.01,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277392350,15.7968737,194.01,194.0,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753277392556,3.01,194.01,194.0,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753277393747,3.01,194.09,194.0,1.28877728]
["bitfinex-derivatives","SOLF0:USTF0",1753277393952,3.01,194.09,194.04,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277394157,3.01,194.08,194.06,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753277394452,3.01,194.08,194.04,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277394649,3.01,194.07,194.04,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277394849,3.01,194.07,194.06,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753277395049,15.7968737,194.07,194.06,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753277396446,15.7968737,194.07,194.06,8.86956471]
["bitfinex-derivatives","SOLF0:USTF0",1753277396642,15.7968737,194.07,194.06,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753277398456,3.01,194.06,194.05,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753277398954,15.7968737,194.06,194.05,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753277400051,2.79,194.05,194.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753277400248,2.79,194.05,193.98,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277400453,2.79,194.04,194.0,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277400657,2.79,194.04,194.02,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277400855,2.79,194.02,193.99,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1753277401050,11.29366254,194.02,193.97,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277401250,2.79,194.01,193.95,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277401457,2.79,194.0,193.95,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277401759,2.79,193.99,193.87,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1753277401953,2.79,193.97,193.92,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277402257,8.50366254,194.04,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277402458,8.50366254,194.04,194.03,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753277402656,5.75497471,194.12,194.02,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277402657,8.50366254,194.06,194.02,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277402852,8.50366254,194.07,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277403157,8.50366254,194.07,193.93,112.15926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277403158,8.50366254,194.08,194.04,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277403360,8.50366254,194.08,194.04,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277403554,21.29053624,194.08,194.04,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277403759,21.29053624,194.08,194.02,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277403963,8.50366254,194.07,194.02,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277404161,2.79,194.07,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277404364,8.50366254,194.05,193.98,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277404657,2.79,194.02,193.98,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277404857,2.79,194.01,194.0,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277405050,2.79,194.02,194.0,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277405454,2.79,194.04,194.0,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277405660,2.79,194.04,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277405859,2.79,194.03,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277406067,2.79,194.03,194.02,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753277406362,15.5768737,194.03,194.02,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753277406551,15.5768737,194.03,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277406552,2.79,194.02,193.98,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277406755,2.79,194.01,193.98,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277407161,2.79,194.01,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277407460,8.50366254,194.05,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277407663,2.79,194.03,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277407866,2.79,194.03,194.02,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753277408061,15.5768737,194.03,194.02,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753277408264,2.79,194.02,193.98,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1753277408562,12.7868737,194.03,193.99,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277409060,12.7868737,194.03,193.95,112.09926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277409263,21.29053624,194.03,193.96,1.28897514]
["bitfinex-derivatives","SOLF0:USTF0",1753277409564,2.79,194.01,193.95,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277409765,2.79,194.01,193.96,6.75252868]
["bitfinex-derivatives","SOLF0:USTF0",1753277410061,2.79,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277410259,2.79,194.0,193.95,1.2889756]
["bitfinex-derivatives","SOLF0:USTF0",1753277410463,3.71926471,193.99,193.89,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277410664,2.79,193.97,193.9,4.039328]
["bitfinex-derivatives","SOLF0:USTF0",1753277410864,7.9429,193.97,193.93,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753277411060,2.79,193.96,193.91,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277411261,2.79,193.95,193.91,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277411458,2.79,193.94,193.93,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753277411961,15.5768737,193.94,193.93,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753277412962,2.79,193.93,193.92,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1753277413265,12.7868737,193.94,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277413561,2.79,193.96,193.91,7.75862806]
["bitfinex-derivatives","SOLF0:USTF0",1753277413766,2.79,193.99,193.91,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277413962,2.79,193.97,193.92,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1753277414159,2.79,193.97,193.89,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277414363,2.79,193.95,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277414567,3.71926471,193.96,193.88,1.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1753277414568,2.79,193.93,193.88,1.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1753277414765,2.79,193.95,193.88,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277415267,2.79,193.94,193.88,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277415468,12.7868737,193.95,193.93,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277415659,2.79,193.94,193.91,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277415863,2.79,193.94,193.89,112.07926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277416064,2.79,193.93,193.89,114.82926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277416263,2.79,193.93,193.92,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1753277416561,15.5768737,193.93,193.92,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1753277417160,3.71926471,194.0,193.95,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753277417363,3.71926471,194.02,193.91,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277417555,5.1519,194.01,193.93,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277417760,5.1519,194.01,193.95,8.87226471]
["bitfinex-derivatives","SOLF0:USTF0",1753277417761,2.79,194.0,193.95,8.87226471]
["bitfinex-derivatives","SOLF0:USTF0",1753277417958,17.9387737,194.01,193.95,11.62226471]
["bitfinex-derivatives","SOLF0:USTF0",1753277418162,5.152,194.0,193.95,11.62226471]
["bitfinex-derivatives","SOLF0:USTF0",1753277418359,2.79,193.99,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277418567,7.9423,193.99,193.92,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277418767,2.79,193.98,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277419063,2.79,193.97,193.92,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277419264,2.79,193.97,193.94,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277419464,12.7868737,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277419666,2.79,193.96,193.94,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277420560,2.79,193.96,193.94,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277421164,2.79,193.96,193.94,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277421364,2.79,194.03,193.94,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277421565,2.79,194.03,193.94,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277421762,2.79,194.02,193.94,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277422169,2.79,194.01,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277422471,2.79,194.01,193.93,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277422663,2.79,194.01,193.92,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1753277422664,2.79,194.0,193.95,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277422867,2.79,194.0,193.95,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277423172,2.79,193.99,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277423464,2.79,193.99,193.93,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277423667,12.7868737,193.99,193.93,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277423861,2.79,193.95,193.91,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277424067,2.79,193.95,193.83,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753277424068,2.79,193.98,193.9,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277424467,2.79,193.94,193.88,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277424668,2.79,193.93,193.87,457.45]
["bitfinex-derivatives","SOLF0:USTF0",1753277424964,12.7868737,193.94,193.88,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277425272,2.79,193.92,193.88,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277425572,15.5768737,193.94,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277425768,12.7868737,193.94,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277425972,2.79,193.92,193.89,114.74926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277426168,2.79,193.93,193.89,111.99926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277426479,2.79,193.93,193.91,6.46926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277426771,2.79,193.92,193.91,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277427163,2.79,193.92,193.91,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753277428373,2.79,193.98,193.9,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753277428674,2.79,193.98,193.91,1.28949756]
["bitfinex-derivatives","SOLF0:USTF0",1753277428873,2.96,193.95,193.92,6.44329756]
["bitfinex-derivatives","SOLF0:USTF0",1753277429068,2.96,193.93,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277429265,12.7868737,193.98,193.91,5.41710029]
["bitfinex-derivatives","SOLF0:USTF0",1753277429465,2.96,193.94,193.92,4.06936351]
["bitfinex-derivatives","SOLF0:USTF0",1753277429671,2.96,193.94,193.9,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277429871,2.96,193.94,193.91,1.28939501]
["bitfinex-derivatives","SOLF0:USTF0",1753277429872,2.96,193.93,193.91,1.28939501]
["bitfinex-derivatives","SOLF0:USTF0",1753277430072,2.96,193.93,193.92,6.44339501]
["bitfinex-derivatives","SOLF0:USTF0",1753277430268,2.96,193.93,193.92,1.28939501]
["bitfinex-derivatives","SOLF0:USTF0",1753277430578,2.96,193.93,193.76,15.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753277430579,2.96,193.92,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277430779,2.96,194.01,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277431079,2.96,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277431271,2.96,193.89,193.83,1.28954168]
["bitfinex-derivatives","SOLF0:USTF0",1753277431475,2.96,193.88,193.84,1.28954168]
["bitfinex-derivatives","SOLF0:USTF0",1753277431671,2.96,193.87,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277431876,2.96,193.87,193.81,13.20527609]
["bitfinex-derivatives","SOLF0:USTF0",1753277432072,2.96,193.86,193.84,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1753277432278,2.96,193.91,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277432477,66.32551481,195.07,193.89,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277432478,2.96,193.94,193.89,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277432677,2.96,193.94,193.92,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753277432878,12.7868737,193.94,193.92,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753277433084,2.96,193.93,193.91,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277433275,2.96,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277433480,2.96,193.92,193.82,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277433481,12.7868737,193.94,193.82,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277433773,2.96,193.9,193.87,11.65456471]
["bitfinex-derivatives","SOLF0:USTF0",1753277433982,2.96,193.89,193.88,1.28947141]
["bitfinex-derivatives","SOLF0:USTF0",1753277434574,2.96,193.89,193.86,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753277434790,2.96,193.88,193.87,1.28979221]
["bitfinex-derivatives","SOLF0:USTF0",1753277435883,2.96,193.88,193.84,116.136]
["bitfinex-derivatives","SOLF0:USTF0",1753277436086,2.96,193.88,193.85,1.28981801]
["bitfinex-derivatives","SOLF0:USTF0",1753277436275,2.96,193.88,193.84,116.136]
["bitfinex-derivatives","SOLF0:USTF0",1753277436276,2.96,193.87,193.84,116.136]
["bitfinex-derivatives","SOLF0:USTF0",1753277436476,2.96,193.86,193.84,113.356]
["bitfinex-derivatives","SOLF0:USTF0",1753277436681,2.96,193.85,193.84,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753277436877,2.96,193.85,193.84,1.28994245]
["bitfinex-derivatives","SOLF0:USTF0",1753277437080,2.96,193.84,193.81,114.67926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277437385,16.50613841,193.91,193.82,6.44654245]
["bitfinex-derivatives","SOLF0:USTF0",1753277437682,3.71926471,193.89,193.8,113.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753277437888,2.96,193.88,193.81,1.28998589]
["bitfinex-derivatives","SOLF0:USTF0",1753277438085,2.96,193.88,193.82,1.28998589]
["bitfinex-derivatives","SOLF0:USTF0",1753277438286,2.96,193.87,193.81,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753277438484,2.96,193.87,193.78,19.36046567]
["bitfinex-derivatives","SOLF0:USTF0",1753277438485,3.71926471,193.84,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277438784,5.1572,193.8,193.75,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753277438984,2.96,193.83,193.76,10.41640768]
["bitfinex-derivatives","SOLF0:USTF0",1753277439184,12.7868737,193.83,193.77,1.29000165]
["bitfinex-derivatives","SOLF0:USTF0",1753277439380,2.96,193.81,193.79,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753277439579,12.7868737,193.83,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277439782,12.7868737,193.83,193.74,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753277439783,2.96,193.82,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277439989,2.96,193.79,193.75,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1753277440177,2.96,193.78,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277440383,2.96,193.78,193.77,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1753277440780,3.71926471,193.84,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277441083,2.96,193.83,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277441285,2.96,193.83,193.75,6.49926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277441483,2.96,193.83,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277441692,2.96,193.88,193.79,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277441893,5.1564,193.84,193.79,11.65646471]
["bitfinex-derivatives","SOLF0:USTF0",1753277442188,16.50613841,193.88,193.77,111.87926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277442396,2.96,193.81,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277442686,2.96,193.85,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277443290,2.96,193.84,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277443491,2.96,193.86,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277443682,2.96,193.86,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277443885,12.7868737,193.86,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277444090,12.7868737,193.86,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277444284,12.7868737,193.86,193.84,6.49926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277444488,12.7868737,193.86,193.84,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277444691,2.96,193.88,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277444889,2.96,193.87,193.85,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277445088,2.96,193.86,193.85,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753277445291,2.96,194.0,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277445488,2.96,193.98,193.9,6.49926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277445701,2.96,193.98,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277445891,2.96,193.97,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277446197,12.7868737,193.98,193.84,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753277446198,12.7868737,193.98,193.94,6.49926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277446391,2.96,193.98,193.97,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753277446587,3.71926471,194.08,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277446791,2.96,194.07,193.99,3.71926471]
["bitfinex-derivatives","SOLF0:USTF0",1753277446997,2.96,194.08,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277447591,2.96,194.07,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277447997,15.7468737,194.07,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277448393,20.8968737,194.07,194.02,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753277448698,2.96,194.06,194.0,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277448898,2.96,194.06,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277449198,2.03571,194.12,194.05,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277449399,2.03571,194.12,194.07,8.63981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277449400,2.96,194.11,194.07,8.63981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277449695,14.8225837,194.12,194.07,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277449899,2.03571,194.12,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277450092,2.03571,194.12,194.1,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1753277450297,2.96,194.19,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277450501,2.96,194.19,194.13,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277450699,15.7468737,194.19,194.13,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277450890,5.1474,194.17,194.12,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277451095,5.1474,194.17,194.12,8.63981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277451402,5.1474,194.17,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277451403,12.7868737,194.17,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277451696,2.96,194.16,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277452696,124.0,194.23,194.14,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277452895,2.96,194.2,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277453103,12.7868737,194.23,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277453398,124.0,194.3,194.2,8.63981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277453600,5.85981646,194.26,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277453803,2.96,194.17,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277453999,2.96,194.16,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277454705,2.96,194.19,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277454905,5.85981646,194.23,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277455104,2.96,194.22,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277455600,2.96,194.21,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277456105,12.7868737,194.21,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277456403,2.96,194.2,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277456707,8.1057,194.24,194.19,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753277456906,15.7468737,194.24,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277457100,2.96,194.23,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277457301,2.96,194.18,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277457602,15.7468737,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277457904,15.7468737,194.24,194.16,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277457905,5.1463,194.22,194.16,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277458205,2.96,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277459404,2.75,194.27,194.19,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277459706,2.75,194.27,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277460006,2.75,194.26,194.19,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277460203,2.75,194.26,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277460396,2.75,194.24,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277460599,12.7868737,194.26,194.08,1.28765662]
["bitfinex-derivatives","SOLF0:USTF0",1753277460600,2.75,194.21,194.08,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277460801,2.75,194.21,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277461003,12.7868737,194.21,194.11,11.00881646]
["bitfinex-derivatives","SOLF0:USTF0",1753277461204,2.75,194.2,194.14,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277461404,15.5368737,194.2,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277461604,2.75,194.24,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277462003,5.1458,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277462305,2.75,194.22,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277462505,2.75,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277462809,124.0,194.3,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277462810,2.75,194.24,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277463002,2.75,194.23,194.2,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277463202,136.7868737,194.3,194.2,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277463507,2.75,194.29,194.2,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277463710,2.75,194.29,194.21,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753277463903,12.7868737,194.29,194.21,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753277464107,12.7868737,194.29,194.13,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753277464108,12.7868737,194.29,194.23,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277464407,12.7868737,194.29,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277464707,2.75,194.34,194.26,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277464708,2.75,194.34,194.3,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753277464907,12.7868737,194.34,194.29,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277465106,2.75,194.37,194.32,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277465304,2.75,194.36,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277465615,2.75,194.34,194.3,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277465808,2.75,194.35,194.27,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277466204,12.7868737,194.35,194.27,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277466505,2.75,194.34,194.28,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277466804,2.75,194.34,194.27,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277467003,15.5368737,194.34,194.27,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277467600,2.75,194.33,194.27,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277467806,2.75,194.33,194.24,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277468107,5.1441,194.3,194.23,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753277468307,12.7868737,194.33,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277468308,2.75,194.29,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277468704,2.75,194.27,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277468906,2.75,194.26,194.23,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277469105,12.7868737,194.29,194.23,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277469304,2.75,194.28,194.2,352.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277469511,2.75,194.28,194.2,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1753277469707,20.6813737,194.28,194.22,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753277469912,2.75,194.27,194.2,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1753277470113,2.75,194.27,194.22,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277470302,355.0,194.39,194.25,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277470303,5.1434,194.32,194.25,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277470503,355.0,194.39,194.25,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277470504,5.85981646,194.37,194.25,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277470711,2.75,194.25,194.22,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277471012,2.75,194.24,194.22,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277471206,2.75,194.24,194.09,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277471207,2.75,194.27,194.16,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277471406,5.1454,194.25,194.16,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277471607,12.7868737,194.28,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277471803,12.7868737,194.28,194.22,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277472106,2.75,194.26,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277472310,2.75,194.36,194.25,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277472510,2.75,194.3,194.25,11.00501646]
["bitfinex-derivatives","SOLF0:USTF0",1753277472704,5.1437,194.31,194.25,11.00501646]
["bitfinex-derivatives","SOLF0:USTF0",1753277472905,2.75,194.3,194.25,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277473110,2.75,194.3,194.25,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277473311,15.5368737,194.3,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277473512,15.5368737,194.3,194.27,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1753277473814,2.75,194.29,194.23,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277474111,2.75,194.27,194.21,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277474505,12.7868737,194.27,194.21,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277474702,12.7868737,194.27,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277475109,15.5368737,194.27,194.21,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277475308,2.75,194.26,194.23,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753277475511,2.75,194.26,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277475711,2.75,194.24,194.22,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277475906,2.75,194.25,194.19,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277476410,2.75,194.24,194.19,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277476811,2.75,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277477211,15.5368737,194.23,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753277477412,2.75,194.21,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277477813,2.75,194.2,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277478119,2.75,194.2,194.16,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277478413,2.75,194.2,194.18,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753277478414,2.75,194.19,194.18,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753277478616,2.75,194.19,194.1,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753277478815,2.75,194.18,194.14,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1753277479012,361.59,194.47,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277479216,2.75,194.45,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277479419,5.85981646,194.37,194.25,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1753277479715,2.75,194.33,194.25,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1753277479917,2.75,194.33,194.26,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753277480214,2.75,194.33,194.24,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277480412,2.75,194.33,194.26,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753277480619,2.75,194.33,194.24,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277480810,2.75,194.33,194.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277481010,2.75,194.33,194.27,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753277481215,2.75,194.33,194.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277481613,2.75,194.33,194.28,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753277482008,2.75,194.33,194.27,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277482212,2.75,194.33,194.31,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753277482512,5.85981646,194.41,194.31,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753277482708,5.85981646,194.41,194.3,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277482709,2.75,194.4,194.3,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277482915,2.75,194.4,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277483911,2.75,194.4,194.34,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753277484513,2.75,194.4,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277484514,2.75,194.4,194.33,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753277485118,2.75,194.38,194.31,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753277485317,2.75,194.38,194.3,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277485721,2.75,194.43,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277486015,2.75,194.43,194.34,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277486415,2.75,194.43,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277486610,2.75,194.43,194.34,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277486611,5.1409,194.42,194.34,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277486815,8.60981646,194.41,194.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277487117,2.75,194.37,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277487318,2.75,194.37,194.29,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277487508,2.75,194.37,194.29,8.62981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277487708,2.75,194.35,194.27,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277488210,5.1431,194.34,194.26,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277488517,2.75,194.35,194.26,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277488713,2.75,194.35,194.27,1.28691124]
["bitfinex-derivatives","SOLF0:USTF0",1753277488922,2.75,194.35,194.24,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277489218,5.1431,194.34,194.27,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277489414,2.75,194.35,194.24,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277489619,2.75,194.35,194.11,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277489620,2.82,194.32,194.25,1.28713172]
["bitfinex-derivatives","SOLF0:USTF0",1753277489822,5.1445,194.28,194.2,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277490112,2.82,194.27,194.21,1.28729243]
["bitfinex-derivatives","SOLF0:USTF0",1753277490313,2.82,194.35,194.22,1.28729243]
["bitfinex-derivatives","SOLF0:USTF0",1753277490513,2.82,194.32,194.2,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277490820,2.82,194.31,194.27,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277491020,2.82,194.38,194.27,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277491319,2.82,194.38,194.28,1.28700803]
["bitfinex-derivatives","SOLF0:USTF0",1753277491525,2.82,194.38,194.27,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277491818,2.82,194.38,194.28,1.28703941]
["bitfinex-derivatives","SOLF0:USTF0",1753277492021,2.82,194.38,194.29,1.28700281]
["bitfinex-derivatives","SOLF0:USTF0",1753277492217,2.82,194.38,194.3,1.28700281]
["bitfinex-derivatives","SOLF0:USTF0",1753277492425,107.66,194.43,194.33,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753277492624,2.82,194.42,194.31,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277492815,2.82,194.42,194.32,1.2867853]
["bitfinex-derivatives","SOLF0:USTF0",1753277493014,2.82,194.34,194.33,1.2867853]
["bitfinex-derivatives","SOLF0:USTF0",1753277493417,2.82,194.34,194.28,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277493624,2.82,194.33,194.29,6.71441294]
["bitfinex-derivatives","SOLF0:USTF0",1753277493921,2.82,194.33,194.3,1.28690358]
["bitfinex-derivatives","SOLF0:USTF0",1753277494122,2.82,194.31,194.28,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1753277494323,2.82,194.37,194.29,1.28704285]
["bitfinex-derivatives","SOLF0:USTF0",1753277494522,2.82,194.37,194.3,1.28704285]
["bitfinex-derivatives","SOLF0:USTF0",1753277494715,2.82,194.34,194.24,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277495019,2.82,194.34,194.25,5.43686235]
["bitfinex-derivatives","SOLF0:USTF0",1753277495216,18.71877415,194.41,194.26,5.43765268]
["bitfinex-derivatives","SOLF0:USTF0",1753277495416,2.82,194.36,194.27,5.44402754]
["bitfinex-derivatives","SOLF0:USTF0",1753277495622,5.1436,194.32,194.26,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753277495815,2.82,194.31,194.27,5.44396696]
["bitfinex-derivatives","SOLF0:USTF0",1753277496014,5.85981646,194.37,194.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753277496212,2.82,194.28,194.26,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753277496421,2.82,194.28,194.27,5.44396697]
["bitfinex-derivatives","SOLF0:USTF0",1753277496622,5.1432,194.33,194.27,5.44396697]
["bitfinex-derivatives","SOLF0:USTF0",1753277496923,2.82,194.3,194.28,5.44396697]
["bitfinex-derivatives","SOLF0:USTF0",1753277497125,2.82,194.33,194.29,6.73911964]
["bitfinex-derivatives","SOLF0:USTF0",1753277497326,5.1423,194.37,194.31,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753277497527,2.82,194.34,194.32,5.44911964]
["bitfinex-derivatives","SOLF0:USTF0",1753277497724,2.82,194.34,194.33,5.44911964]
["bitfinex-derivatives","SOLF0:USTF0",1753277497925,2.82,194.34,194.24,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277498126,2.82,194.34,194.25,5.45474559]
["bitfinex-derivatives","SOLF0:USTF0",1753277498333,2.82,194.34,194.27,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277498631,2.82,194.34,194.28,5.45474559]
["bitfinex-derivatives","SOLF0:USTF0",1753277498829,2.82,194.34,194.32,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753277499024,5.85981646,194.41,194.33,5.45474559]
["bitfinex-derivatives","SOLF0:USTF0",1753277499224,5.85981646,194.41,194.34,5.45474559]
["bitfinex-derivatives","SOLF0:USTF0",1753277499425,5.1418,194.39,194.35,5.45474559]
["bitfinex-derivatives","SOLF0:USTF0",1753277499624,2.82,194.38,194.3,7.14981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277499928,2.82,194.38,194.33,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753277500132,2.82,194.37,194.34,5.46167303]
["bitfinex-derivatives","SOLF0:USTF0",1753277500319,2.82,194.36,194.35,10.60427303]
["bitfinex-derivatives","SOLF0:USTF0",1753277500523,2.82,194.36,194.35,5.46167303]
["bitfinex-derivatives","SOLF0:USTF0",1753277501219,351.91981646,194.44,194.35,5.46167303]
["bitfinex-derivatives","SOLF0:USTF0",1753277501220,5.1408,194.42,194.35,5.46167303]
["bitfinex-derivatives","SOLF0:USTF0",1753277501527,2.82,194.43,194.36,5.46167303]
["bitfinex-derivatives","SOLF0:USTF0",1753277501731,2.82,194.43,194.39,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753277501931,2.82,194.43,194.4,5.46167303]
["bitfinex-derivatives","SOLF0:USTF0",1753277502126,2.82,194.43,194.34,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753277502322,2.82,194.43,194.35,5.4657767]
["bitfinex-derivatives","SOLF0:USTF0",1753277502527,138.17437528,194.52,194.35,5.4657767]
["bitfinex-derivatives","SOLF0:USTF0",1753277502528,5.85981646,194.57,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277502726,5.85981646,194.57,194.44,5.4657767]
["bitfinex-derivatives","SOLF0:USTF0",1753277502923,124.0,194.56,194.45,5.4657767]
["bitfinex-derivatives","SOLF0:USTF0",1753277503231,5.85981646,194.55,194.46,5.4657767]
["bitfinex-derivatives","SOLF0:USTF0",1753277503429,5.85981646,194.55,194.47,5.4657767]
["bitfinex-derivatives","SOLF0:USTF0",1753277503632,5.85981646,194.55,194.48,5.4657767]
["bitfinex-derivatives","SOLF0:USTF0",1753277503827,5.85981646,194.49,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277504033,5.85981646,194.46,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277504327,5.1404,194.44,194.39,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753277504529,5.85981646,194.48,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277504729,5.85981646,194.48,194.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277504935,2.82,194.46,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277505236,2.82,194.44,194.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277505624,2.82,194.43,194.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277505822,107.44,194.52,194.32,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277505823,2.82,194.45,194.32,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277506028,2.82,194.42,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277506631,5.1426,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277506834,7.9626,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277507032,2.82,194.36,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277507225,5.85981646,194.4,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277507226,2.82,194.39,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277507435,2.82,194.36,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277507835,5.1436,194.32,194.27,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753277508033,2.82,194.35,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277510028,2.82,194.35,194.22,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277510029,2.82,194.31,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277510433,2.82,194.31,194.22,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277510434,2.82,194.27,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277510633,2.82,194.27,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277511227,2.82,194.32,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277511436,2.82,194.32,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277511625,2.82,194.32,194.26,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1753277511827,2.82,194.33,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277512227,2.82,194.3,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277512635,5.85981646,194.3,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277512832,2.82,194.29,194.22,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1753277513133,2.82,194.29,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277513340,2.82,194.26,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277513732,2.82,194.25,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277514529,2.82,194.25,194.21,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753277514836,2.82,194.25,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277515042,5.85981646,194.24,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277515235,5.1463,194.22,194.17,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753277515436,2.82,194.2,194.17,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753277515634,2.82,194.2,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277515839,2.82,194.2,194.19,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753277516137,2.82,194.22,194.19,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753277516334,2.82,194.21,194.19,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753277516938,2.82,194.21,194.12,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277516939,2.82,194.21,194.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277517342,2.82,194.2,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277517541,2.82,194.19,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277517933,2.82,194.23,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277518333,5.1461,194.22,194.17,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753277518539,2.82,194.2,194.17,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753277518741,2.84,194.19,194.17,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753277519035,2.84,194.24,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277519635,2.84,194.25,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277519832,2.84,194.25,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277520137,2.84,194.27,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277520343,2.84,194.31,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277520543,5.1455,194.25,194.2,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753277520836,2.84,194.24,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277521239,124.0,194.25,194.15,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277521441,2.84,194.24,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277521643,129.85981646,194.25,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277521644,2.84,194.19,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277521845,5.85981646,194.21,194.13,5.32912128]
["bitfinex-derivatives","SOLF0:USTF0",1753277522031,2.84,194.21,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277522239,124.0,194.25,194.17,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753277522438,5.85981646,194.2,194.08,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277522634,2.84,194.16,194.09,8.34875678]
["bitfinex-derivatives","SOLF0:USTF0",1753277522945,2.84,194.13,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277523144,2.84,194.13,194.05,5.32972701]
["bitfinex-derivatives","SOLF0:USTF0",1753277523339,2.84,194.13,194.06,8.34972701]
["bitfinex-derivatives","SOLF0:USTF0",1753277523540,2.84,194.13,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277523748,5.1487,194.12,194.08,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753277524044,2.84,194.15,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277524244,2.84,194.2,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277524442,2.84,194.2,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277524743,2.84,194.23,194.15,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277524940,2.84,194.23,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277525144,2.84,194.23,194.09,5.85981646]
["bitfinex-derivatives","SOLF0:USTF0",1753277525145,2.84,194.27,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277525445,2.84,194.26,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277525941,124.0,194.3,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277525942,2.84,194.25,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277526137,2.84,194.25,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277526138,2.84,194.24,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277526337,5.1461,194.22,194.17,5.31819591]
["bitfinex-derivatives","SOLF0:USTF0",1753277526549,5.85981646,194.28,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277526737,2.84,194.27,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277526940,2.84,194.27,194.2,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753277527135,2.84,194.27,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277527341,9.40061948,194.29,194.14,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277527537,2.84,194.25,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277527742,124.0,194.3,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277527743,2.84,194.22,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277527942,2.84,194.15,194.12,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753277528144,2.84,194.14,194.12,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753277528337,2.84,194.13,194.1,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1753277528546,2.84,194.13,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277528742,2.84,194.16,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277528942,2.84,194.16,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277529146,9.40061948,194.2,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277529346,2.84,194.14,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277529543,2.84,194.23,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277529746,2.84,194.2,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277530048,5.1475,194.17,194.12,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753277530245,2.84,194.15,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277530442,9.40061948,194.21,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277530743,2.84,194.14,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277530944,2.84,194.14,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277531243,2.84,194.13,194.04,5.31491314]
["bitfinex-derivatives","SOLF0:USTF0",1753277531448,2.84,194.13,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277531643,9.40061948,194.14,194.07,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1753277531844,2.84,194.09,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277532044,2.84,194.21,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277532348,2.84,194.14,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277532646,116.76061948,194.18,194.02,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277532849,2.84,194.1,194.03,5.31113886]
["bitfinex-derivatives","SOLF0:USTF0",1753277533143,2.84,194.1,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277533348,2.84,194.1,194.08,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753277533544,9.40061948,194.15,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277533755,2.84,194.11,194.04,5.30903719]
["bitfinex-derivatives","SOLF0:USTF0",1753277534042,2.84,194.07,194.0,194.39423869]
["bitfinex-derivatives","SOLF0:USTF0",1753277534248,2.84,194.12,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277534444,7.9898,194.08,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277534644,9.40061948,194.13,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277534645,2.84,194.12,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277534846,2.84,194.09,193.93,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277535040,9.40061948,194.1,193.91,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753277535041,2.84,194.03,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277535241,2.84,194.03,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277535444,2.84,194.03,194.0,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753277535750,2.84,194.09,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277535952,2.84,194.06,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277537251,9.40061948,194.05,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277537453,2.84,194.04,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277537751,2.84,194.03,193.94,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753277538149,2.84,194.03,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277538345,2.84,194.0,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277538546,2.84,193.99,193.9,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277538745,2.84,193.99,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277538942,7.9922,193.99,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277539142,2.84,193.99,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277539543,2.84,193.99,193.95,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753277539750,2.84,194.01,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277540151,5.1527,193.98,193.93,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753277540347,2.84,193.98,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277540548,2.84,193.98,193.88,355.60061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277540549,2.84,194.01,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277540744,2.84,193.94,193.88,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1753277540946,2.84,193.98,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277541149,5.1537,193.94,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277541450,2.84,193.94,193.86,5.2485166]
["bitfinex-derivatives","SOLF0:USTF0",1753277541648,2.84,193.97,193.86,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277541845,124.0,194.02,193.89,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277542048,2.84,194.0,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277542353,5.153,193.96,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277542548,2.84,193.97,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277542745,5.1524,193.99,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277542944,124.0,194.02,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277542945,2.84,194.0,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277543351,5.1522,193.99,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277543751,2.84,194.03,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277543947,9.40061948,194.11,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277544150,2.84,194.06,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277544556,2.84,194.03,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277544953,2.84,194.02,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277545252,2.84,194.03,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277545650,2.84,194.01,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277545857,2.84,193.99,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277546055,2.84,193.99,193.9,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277546056,9.40061948,194.05,193.95,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1753277546259,2.84,193.98,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277546454,2.84,193.97,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277546650,2.84,193.97,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277546852,2.84,193.98,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277547053,5.1534,193.95,193.91,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1753277547257,2.84,193.93,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277547452,2.84,193.93,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277547646,9.40061948,193.93,193.83,5.24432451]
["bitfinex-derivatives","SOLF0:USTF0",1753277547853,9.40061948,193.93,193.79,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753277548151,2.84,193.85,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277548351,2.84,193.84,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277548554,2.84,193.83,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753277548752,2.84,193.83,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277549061,2.77,193.87,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277549351,9.40061948,193.87,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277549559,2.77,193.86,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277549854,107.26,193.92,193.77,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753277549855,2.77,193.83,193.77,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753277550157,5.1564,193.83,193.78,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753277550459,2.77,193.81,193.78,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753277550950,9.40061948,193.84,193.79,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753277550951,2.77,193.8,193.79,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753277551555,2.77,193.8,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277551858,2.77,193.8,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277552153,9.40061948,193.84,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277552356,2.77,193.83,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277552557,2.77,193.83,193.78,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1753277552757,2.77,193.82,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277553059,2.77,193.82,193.79,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1753277553257,2.77,193.81,193.71,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277553452,2.77,193.81,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277553659,2.77,193.83,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277553851,2.77,193.86,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277554053,2.77,193.86,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277554250,2.77,193.82,193.75,5.24327777]
["bitfinex-derivatives","SOLF0:USTF0",1753277554455,2.77,193.81,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277554759,2.77,193.83,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277554960,5.1567,193.83,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277555160,124.0,193.85,193.66,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1753277555161,126.77,193.85,193.75,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277555357,2.77,193.85,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277555662,2.77,193.85,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277556260,2.77,193.85,193.78,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753277556661,2.77,193.83,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277556863,2.77,193.83,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277557057,5.1572,193.81,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277557256,2.77,193.8,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277557659,9.40061948,193.84,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277557856,2.77,193.79,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277558057,124.0,193.89,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277558058,2.77,193.77,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277559666,5.1597,193.71,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277559865,2.77,193.74,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277560068,2.77,193.74,193.66,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753277560257,2.77,193.71,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277560563,2.77,193.71,193.65,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753277560760,2.77,193.71,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277561060,25.7922,193.85,193.71,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1753277561259,7.9278,193.78,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277561460,2.77,193.78,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277561856,2.77,193.78,193.68,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277562059,2.77,193.78,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277562258,2.77,193.78,193.68,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277562259,7.9269,193.82,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277562463,2.77,193.82,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277562662,2.77,193.82,193.74,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1753277562963,2.77,193.81,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277563164,2.77,193.78,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277563356,5.1583,193.76,193.64,5.23036383]
["bitfinex-derivatives","SOLF0:USTF0",1753277563561,2.77,193.73,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277563963,2.77,193.75,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277564259,2.77,193.75,193.58,200.31410351]
["bitfinex-derivatives","SOLF0:USTF0",1753277564260,2.77,193.75,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277564968,2.77,193.75,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277565169,2.77,193.75,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277565467,9.40061948,193.76,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277565666,2.77,193.71,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277566062,7.9291,193.73,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277566258,2.77,193.72,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277566478,2.77,193.72,193.61,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277566655,2.77,193.75,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277567058,2.77,193.72,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277567365,2.77,193.71,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277567555,5.1593,193.72,193.59,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277567761,2.77,193.73,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277568062,9.40061948,193.76,193.66,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753277568259,2.77,193.7,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277568470,2.77,193.72,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277568661,2.77,193.67,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277569162,2.77,193.72,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277569369,2.77,193.69,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277569961,2.77,193.69,193.63,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1753277570159,2.77,193.7,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277570365,149.83056234,193.81,193.66,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1753277570366,5.1598,193.71,193.66,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1753277570669,2.77,193.74,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277570965,5.1597,193.71,193.66,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753277571165,5.1597,193.71,193.59,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277571166,2.77,193.69,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277571363,2.77,193.74,193.67,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753277571670,2.77,193.74,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277572271,5.1595,193.72,193.67,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753277572570,2.77,193.74,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277573268,2.77,193.67,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277573867,2.77,193.67,193.49,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753277573868,5.1612,193.66,193.61,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1753277574067,2.77,193.64,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277574264,7.9315,193.64,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277574469,2.77,193.64,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277574872,5.1623,193.61,193.56,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1753277575169,2.77,193.6,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277575368,2.77,193.6,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277576072,2.77,193.6,193.58,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1753277576267,2.77,193.6,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277576870,2.77,193.61,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277577266,2.77,193.61,193.49,19.73131948]
["bitfinex-derivatives","SOLF0:USTF0",1753277577267,5.162,193.62,193.58,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1753277577470,9.40061948,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277577670,9.40061948,193.62,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277577873,2.77,193.57,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277578076,2.77,193.58,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277578275,124.0,193.57,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277578475,129.1634,193.57,193.53,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753277578671,2.77,193.59,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277578871,2.91,193.62,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753277579075,9.40061948,193.69,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277579267,2.91,193.67,193.56,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277579471,2.91,193.67,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277579773,9.40061948,193.63,193.45,0.89902735]
["bitfinex-derivatives","SOLF0:USTF0",1753277579971,2.91,193.59,193.47,19.73221948]
["bitfinex-derivatives","SOLF0:USTF0",1753277580172,124.0,193.69,193.56,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277580372,2.91,193.67,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277580572,2.91,193.72,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277580768,5.62428414,193.87,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277580769,124.0,193.71,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277580979,5.1601,193.69,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277581176,2.91,193.68,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277581677,2.91,193.67,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277582076,2.91,193.7,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277582273,2.91,193.73,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277582474,2.91,193.75,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277582674,2.91,193.74,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277582872,2.91,193.78,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277583070,2.91,193.78,193.75,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753277583271,258.35746234,193.81,193.69,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277583576,10.3089,193.91,193.72,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277583577,9.40061948,193.88,193.72,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277583782,2.91,193.85,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277584185,124.0,193.87,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277584186,2.91,193.82,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277584485,9.40061948,193.82,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277584677,2.91,193.81,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277584882,2.91,193.81,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277585075,8.0671,193.81,193.75,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753277585276,2.91,193.81,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277585772,124.0,193.87,193.56,378.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753277585773,2.91,193.75,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277585971,2.91,193.75,193.64,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277586176,2.91,193.86,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277586378,2.91,193.8,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277586786,2.91,193.81,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277586986,133.40061948,193.87,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277587187,5.1564,193.84,193.79,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753277587385,133.40061948,193.87,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277587386,2.91,193.83,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277587586,2.91,193.86,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277587882,347.1,193.96,193.65,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277587883,9.40061948,193.94,193.79,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277588078,2.91,193.93,193.8,8.02929687]
["bitfinex-derivatives","SOLF0:USTF0",1753277588392,2.91,193.89,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277588782,8.0648,193.89,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753277589087,9.40061948,193.91,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277589284,2.91,193.9,193.79,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1753277589484,124.0,193.92,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277589689,12.31061948,193.85,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277589987,12.31061948,193.85,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277590390,2.91,193.81,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277590795,5.1582,193.77,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277590992,2.91,193.77,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277591297,8.0677,193.79,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277591492,2.91,193.81,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277591799,2.91,193.81,193.64,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277591800,2.91,193.78,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277591998,2.91,193.78,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277592291,9.40061948,193.76,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277592493,2.91,193.73,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277592689,21.36475246,193.88,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277592690,2.91,193.8,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277592888,2.91,193.8,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277593090,5.1575,193.79,193.74,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753277593291,2.91,193.79,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277593487,2.91,193.77,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277593692,2.91,193.77,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277593892,2.91,193.81,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277594091,2.91,193.81,193.75,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753277594496,5.62428414,193.86,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277594692,2.91,193.84,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277595193,5.1567,193.82,193.77,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1753277595398,8.0667,193.82,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277595594,2.91,193.86,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277595801,2.91,193.81,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277596097,2.91,193.87,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277596299,5.1557,193.86,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277596495,2.91,193.87,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277597091,5.62428414,193.86,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277597296,5.1565,193.83,193.77,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1753277597491,8.0665,193.83,193.77,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1753277597695,2.91,193.87,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277597898,2.91,193.87,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753277598194,2.91,193.87,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277598395,5.62428414,193.89,193.77,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277598592,2.91,193.9,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277598995,2.91,193.87,193.78,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753277599192,2.91,193.87,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277599905,8.53428414,193.86,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277600104,2.91,193.85,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277600899,2.91,193.85,193.8,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1753277601099,15.02490362,193.88,193.74,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277601300,2.91,193.87,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277601703,5.1557,193.86,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277601902,5.62428414,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277602102,2.91,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277602301,2.91,193.86,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277602502,2.91,193.85,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277602702,2.91,193.89,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277603806,9.40061948,193.85,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277604002,2.91,193.84,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277604402,5.62428414,193.84,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277604609,2.91,193.83,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277604905,5.1569,193.82,193.77,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753277605209,2.91,193.81,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277605403,2.91,193.81,193.78,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753277605604,8.0665,193.83,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277605807,2.91,193.85,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277606001,2.91,193.85,193.73,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277606002,2.91,193.85,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277606514,8.0659,193.85,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277606810,2.91,193.89,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277607119,5.1553,193.88,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277607310,2.91,193.88,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277607514,2.91,193.88,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753277607711,2.91,193.86,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277608110,5.1562,193.84,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277608408,5.62428414,193.88,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277608409,2.91,193.85,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753277608609,2.91,193.85,193.78,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753277608610,5.1566,193.83,193.78,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753277608808,3.0,193.84,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277610311,5.62428414,193.83,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277610616,3.0,193.83,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277610814,3.0,193.79,193.76,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1753277611508,5.1575,193.79,193.76,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1753277611710,3.0,193.78,193.76,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1753277612016,3.0,193.79,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277612614,5.158,193.77,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277612815,3.0,193.79,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277613016,3.0,193.79,193.6,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1753277613017,5.62428414,193.78,193.71,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753277613213,3.0,193.77,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277613408,3.0,193.77,193.72,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753277613615,5.62428414,193.78,193.72,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753277613816,3.0,193.75,193.72,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753277614112,3.0,193.75,193.73,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1753277614313,3.0,193.79,193.66,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277614520,5.62428414,193.81,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277614715,3.0,193.81,193.76,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1753277614912,3.0,193.82,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277615113,3.0,193.8,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277615314,5.157,193.81,193.69,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277615315,5.62428414,193.83,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277615523,3.0,193.83,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277615812,3.0,193.83,193.72,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277616014,8.43642621,193.87,193.57,194.40720904]
["bitfinex-derivatives","SOLF0:USTF0",1753277616015,3.0,193.79,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277616215,3.0,193.75,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277616513,3.0,193.75,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277616717,5.1592,193.73,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277617321,8.1588,193.74,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277617617,5.62428414,193.74,193.68,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1753277617818,3.0,193.67,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277618214,3.0,193.69,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277619018,8.1603,193.69,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277619419,8.1603,193.69,193.65,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753277619713,3.0,193.67,193.65,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753277619919,106.42,193.75,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277619920,3.0,193.69,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277620415,3.0,193.69,193.67,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1753277620615,3.0,193.69,193.67,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753277620918,3.0,193.72,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277621121,5.62428414,193.75,193.67,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1753277621313,3.0,193.7,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277621919,3.0,193.7,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277622221,3.0,193.69,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277622424,8.1609,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277622716,3.0,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277623419,8.1613,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277623717,5.62428414,193.7,193.59,12.20061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277623922,5.62428414,193.72,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277624121,5.62428414,193.72,193.5,10.29934499]
["bitfinex-derivatives","SOLF0:USTF0",1753277624122,8.62428414,193.76,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277624317,5.62428414,193.75,193.69,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1753277624521,5.159,193.74,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277624821,8.62428414,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277624822,5.62428414,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277625016,8.62428414,193.72,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277625222,3.0,193.7,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277625420,3.0,193.71,193.68,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1753277625723,3.0,193.71,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277625919,3.0,193.71,193.65,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1753277626115,3.0,193.71,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277626313,5.62428414,193.71,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277626622,3.0,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277626822,3.0,193.65,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277627023,8.1606,193.68,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277627220,3.0,193.67,193.63,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753277627423,3.0,193.66,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277627617,3.0,193.66,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277627818,5.1619,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277628023,3.0,193.62,193.52,5.24040389]
["bitfinex-derivatives","SOLF0:USTF0",1753277628226,3.0,193.65,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277628525,5.1615,193.64,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277628925,3.0,193.65,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277629328,8.62428414,193.68,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277629517,8.1606,193.68,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277630023,8.1606,193.68,193.57,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277630024,3.0,193.67,193.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753277630318,9.40061948,193.73,193.57,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277630319,5.62428414,193.72,193.57,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277630519,3.0,193.7,193.66,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1753277630721,8.1603,193.69,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277630927,8.1603,193.69,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277631127,3.0,193.69,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277631323,8.1602,193.69,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277631728,5.1599,193.7,193.66,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753277631923,5.62428414,193.72,193.66,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753277632129,3.0,193.71,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277632325,3.0,193.71,193.65,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1753277633030,3.0,193.71,193.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753277633221,5.62428414,193.71,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277633420,3.0,193.7,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277633726,3.0,193.69,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277634122,5.62428414,193.72,193.66,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1753277634325,3.0,193.7,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277634831,9.40061948,193.71,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277634832,3.0,193.68,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277635231,5.1609,193.67,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277635432,3.0,193.66,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277636030,3.0,193.65,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277636433,5.1619,193.63,193.59,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753277636630,5.62428414,193.66,193.46,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753277636824,9.40061948,193.67,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277636825,18.02490362,193.64,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277637026,3.0,193.62,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277637331,8.1627,193.6,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277637531,9.40061948,193.64,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277637532,3.0,193.59,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277637828,124.0,193.61,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277638026,3.0,193.64,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277638431,124.0,193.63,193.59,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753277638634,3.0,193.62,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753277638936,124.0,193.63,193.57,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753277639138,2.99,193.6,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277639325,126.99,193.63,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277639528,2.99,193.62,193.59,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753277639725,2.99,193.62,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277640029,2.99,193.64,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277640328,2.99,193.6,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277640635,2.99,193.56,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277640826,2.99,193.58,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277641028,2.99,193.58,193.56,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753277641231,2.99,193.64,193.54,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277641537,2.99,193.64,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277641736,126.99,193.64,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277641933,2.99,193.63,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277642739,5.162,193.62,193.58,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1753277642937,2.99,193.63,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277643436,5.1619,193.63,193.59,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753277643628,8.1519,193.63,193.54,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277643827,124.0,193.67,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753277643828,126.99,193.67,193.55,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277644034,126.99,193.67,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277644035,5.161,193.66,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277644337,2.99,193.67,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277644540,2.99,193.61,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277644734,2.99,193.6,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277644929,2.99,193.6,193.52,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277644930,2.99,193.66,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277645238,15.02490362,193.67,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277645438,2.99,193.61,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277645640,8.1523,193.61,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277645934,124.0,193.65,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277646140,347.14,193.69,193.58,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277646328,350.13,193.69,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277646736,2.99,193.69,193.61,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277646936,114.67428414,193.73,193.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277647137,2.99,193.73,193.64,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277647341,2.99,193.73,193.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277648137,2.99,193.72,193.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277648342,2.99,193.72,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277648542,8.61428414,193.72,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277648737,2.99,193.66,193.63,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753277648942,2.99,193.69,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277649142,2.99,193.69,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277649343,2.99,193.7,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277649642,5.62428414,193.7,193.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277649839,2.99,193.69,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277650441,2.99,193.69,193.55,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277650442,2.99,193.65,193.55,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277650636,2.99,193.65,193.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277651037,5.62428414,193.67,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277651341,2.99,193.65,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277651842,5.162,193.62,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277652042,2.99,193.63,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277652438,2.99,193.62,193.58,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1753277652632,2.99,193.65,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277652839,5.62428414,193.64,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277653139,5.62428414,193.62,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277653344,2.99,193.59,193.48,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277653644,17.83704569,193.64,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277653645,8.61428414,193.64,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277654143,8.61428414,193.64,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277654344,5.62428414,193.63,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277654643,2.99,193.62,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277655344,5.62428414,193.62,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277655540,5.62428414,193.6,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277655740,2.99,193.58,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277656245,2.99,193.59,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277656543,2.99,193.59,193.56,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1753277656739,5.62428414,193.6,193.51,9.40061948]
["bitfinex-derivatives","SOLF0:USTF0",1753277656943,8.61428414,193.62,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277657240,8.61428414,193.6,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277657446,5.62428414,193.6,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277658048,5.62428414,193.61,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277658236,5.62428414,193.63,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277658439,5.62428414,193.64,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277658637,5.62428414,193.65,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277658838,5.62428414,193.66,193.59,5.88742543]
["bitfinex-derivatives","SOLF0:USTF0",1753277659037,5.62428414,193.66,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277659251,5.62428414,193.66,193.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277659252,2.99,193.64,193.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277659641,2.99,193.62,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277659843,2.99,193.62,193.6,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753277660149,8.61428414,193.62,193.6,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753277660443,5.62428414,193.62,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277660643,5.62428414,193.62,193.6,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1753277660644,5.62428414,193.62,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277660851,8.61428414,193.61,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277661144,8.61428414,193.6,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277661650,8.61428414,193.6,193.58,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1753277661853,8.61428414,193.6,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277662045,8.61428414,193.59,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277662445,5.62428414,193.59,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277662648,2.99,193.57,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277662850,8.61428414,193.57,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277663047,2.99,193.55,193.53,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1753277663248,2.99,193.55,193.53,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753277663546,2.99,193.55,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277663747,2.99,193.55,193.53,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753277664050,2.99,193.55,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277664553,8.61428414,193.57,193.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277664948,8.61428414,193.56,193.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277665351,5.62428414,193.56,193.55,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753277665551,5.62428414,193.56,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277665754,8.61428414,193.56,193.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277666555,2.99,193.55,193.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277666753,2.99,193.53,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277666953,5.62428414,193.55,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277667148,5.62428414,193.55,193.46,9.4629063]
["bitfinex-derivatives","SOLF0:USTF0",1753277667149,8.61428414,193.56,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277667555,8.61428414,193.55,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277667755,2.99,193.55,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277668154,2.99,193.55,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277668453,8.61428414,193.55,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277668851,5.62428414,193.55,193.46,9.4629063]
["bitfinex-derivatives","SOLF0:USTF0",1753277669154,13.67858414,193.54,193.49,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753277669349,5.62428414,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277669554,5.62428414,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277669752,5.62428414,193.55,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277670253,5.62428414,193.55,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277670451,5.62428414,193.57,193.56,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753277670846,2.89,193.58,193.57,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1753277671046,2.89,193.58,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277671448,8.51428414,193.58,193.56,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753277671659,8.51428414,193.57,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277671954,8.52252556,193.55,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277672161,8.52252556,193.55,193.52,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1753277672350,2.89,193.54,193.52,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1753277672554,5.63252556,193.54,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277672754,2.89,193.58,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277672755,5.63252556,193.56,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277673165,5.63252556,193.57,193.55,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1753277673350,5.63252556,193.56,193.55,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1753277673558,5.63252556,193.57,193.55,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1753277673954,8.43642621,193.58,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277674157,5.63245863,193.54,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277674356,2.89,193.52,193.46,9.4629063]
["bitfinex-derivatives","SOLF0:USTF0",1753277674662,8.52245863,193.52,193.5,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1753277675462,8.52245863,193.52,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753277675658,5.63245863,193.52,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753277675862,8.52245863,193.52,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277676064,8.52245863,193.52,193.5,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753277676367,2.89,193.51,193.5,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753277677065,2.89,193.51,193.5,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753277677266,8.52245863,193.52,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753277678166,8.52245863,193.52,193.5,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753277678468,8.52245863,193.52,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277678668,2.89,193.51,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277679067,2.89,193.51,193.5,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753277679258,2.89,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277679459,5.1653,193.5,193.46,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1753277679758,8.52245863,193.48,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277680068,2.89,193.46,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277680270,2.89,193.46,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277680865,5.63245863,193.5,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277681168,8.52245863,193.52,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277681465,2.89,193.52,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277683368,2.89,193.52,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277684264,2.89,193.52,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753277684966,2.89,193.52,193.5,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753277685267,2.89,193.51,193.5,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753277685864,2.89,193.53,193.51,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753277686066,5.63245863,193.56,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277686372,8.52245863,193.57,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277686560,2.89,193.57,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277686868,2.89,193.57,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277687063,2.89,193.56,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277687265,8.52245863,193.61,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277687463,5.63245863,193.62,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277687668,8.52245863,193.62,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277687868,5.63245863,193.62,193.58,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277688170,5.63245863,193.66,193.61,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277688369,2.89,193.66,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277688562,8.52245863,193.65,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277688764,2.89,193.65,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277688961,5.63245863,193.67,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277689161,5.63245863,193.66,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277689367,8.52245863,193.66,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277689570,2.89,193.65,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277689970,2.89,193.65,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277690164,8.51199509,193.65,193.59,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277690369,8.51199509,193.65,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277690566,8.51199509,193.64,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277690764,2.89,193.62,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277690964,5.62199509,193.63,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277691165,2.89,193.62,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277691383,2.89,193.61,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277691566,8.51199509,193.64,193.62,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1753277691766,5.62199509,193.65,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277691962,5.62199509,193.66,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277692166,8.51199509,193.65,193.59,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277692467,5.62199509,193.65,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277692674,11.32642621,193.75,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277692972,11.32642621,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277693669,142.40369547,193.8,193.57,353.19278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277693670,11.32642621,193.78,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277693864,11.32642621,193.78,193.71,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277693865,2.89,193.77,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277694065,2.89,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277694863,2.89,193.72,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277695061,2.89,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277695366,2.89,193.71,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277695669,8.0498,193.71,193.65,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277695870,8.0498,193.71,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277696270,5.1598,193.7,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277696469,8.0498,193.7,193.62,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277696667,2.89,193.72,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277697873,5.1602,193.69,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277698173,8.0502,193.69,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277698568,126.89,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277698773,2.89,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753277698972,2.76,193.71,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277699169,5.1604,193.68,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277699774,7.9204,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277699970,5.1606,193.67,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277700171,2.76,193.7,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277700469,2.76,193.7,193.57,347.3]
["bitfinex-derivatives","SOLF0:USTF0",1753277700470,2.76,193.68,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277700672,2.76,193.66,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277701472,2.76,193.66,193.61,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753277701670,2.76,193.66,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277701975,2.76,193.66,193.57,353.19278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277701976,2.76,193.68,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277702177,2.76,193.67,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277702478,129.89278784,193.69,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277702479,2.76,193.66,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277702673,124.0,193.69,193.63,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277702969,2.76,193.74,193.66,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277703176,2.76,193.74,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277703370,2.76,193.74,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277703677,8.43642621,193.76,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277703678,2.76,193.76,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277703868,8.43642621,193.74,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277704071,2.76,193.73,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277704275,2.76,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277704471,8.43642621,193.76,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277704669,2.76,193.69,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277705077,2.76,193.69,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277705277,2.76,193.69,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277705478,2.76,193.66,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277705869,2.76,193.64,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277706071,2.76,193.61,193.57,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1753277706383,5.89278784,193.62,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277706575,2.76,193.59,193.55,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753277706777,2.76,193.61,193.55,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753277706972,7.9224,193.61,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277707173,2.76,193.6,193.56,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753277707378,2.76,193.61,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277707578,5.1627,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277707776,2.76,193.62,193.57,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1753277708078,5.162,193.62,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277708381,2.76,193.62,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277708774,7.922,193.62,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277708976,5.89278784,193.65,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277709177,2.76,193.64,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277709377,5.162,193.62,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277709687,2.76,193.61,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277709874,5.1622,193.61,193.53,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277710078,5.1622,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277710281,2.76,193.64,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277710482,5.1624,193.61,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277710675,2.76,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277710876,2.76,193.64,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277711280,5.89278784,193.64,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277711475,2.76,193.63,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277713082,2.76,193.61,193.53,8.63278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277713281,2.76,193.61,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277713678,7.9223,193.61,193.57,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1753277713880,2.76,193.63,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277714283,2.76,193.63,193.56,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277714482,2.76,193.63,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277714884,2.76,193.63,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277715278,5.89278784,193.64,193.55,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753277715279,5.1629,193.59,193.55,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753277715482,2.76,193.58,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277715682,2.76,193.58,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277716091,2.76,193.66,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277716278,2.76,193.66,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277716685,5.89278784,193.64,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277716886,2.76,193.63,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277717079,2.76,193.66,193.58,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277717281,2.76,193.66,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277717890,2.76,193.69,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277718078,5.1598,193.71,193.64,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277718281,2.76,193.72,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277718689,2.76,193.72,193.69,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1753277718988,2.76,193.72,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277719183,2.76,193.74,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277719383,2.76,193.74,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277720284,5.89278784,193.72,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277720494,2.76,193.71,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277720884,2.76,193.68,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277721090,2.76,193.68,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277721889,5.1604,193.68,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277722088,2.76,193.66,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277722289,5.89278784,193.72,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277722290,2.76,193.68,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277722490,5.1611,193.66,193.62,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753277722693,2.76,193.65,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277722899,2.76,193.69,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277723084,5.1604,193.68,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277723289,2.76,193.67,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277723492,2.76,193.71,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277723693,5.1596,193.71,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277723893,2.76,193.7,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277724091,2.76,193.69,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277724288,2.76,193.69,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277724987,2.76,193.64,193.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1753277725195,2.76,193.62,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277725390,14.32921405,193.67,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277725583,2.76,193.61,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277725893,2.76,193.61,193.58,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1753277726096,2.76,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277726296,2.76,193.61,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277726493,2.76,193.61,193.59,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1753277726793,2.76,193.61,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277726994,2.76,193.63,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277727695,5.89278784,193.61,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277727888,2.76,193.6,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277728689,5.1629,193.59,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277728886,2.98,193.58,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277729393,2.98,193.58,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277729598,11.41642621,193.63,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277729797,2.98,193.63,193.61,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753277729991,11.41642621,193.66,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277730494,2.98,193.66,193.58,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277730696,2.98,193.66,193.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277731093,11.41642621,193.69,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277731490,8.43642621,193.69,193.61,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277731696,2.98,193.7,193.64,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277731996,11.41642621,193.73,193.67,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277732200,8.43642621,193.74,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277732495,13.59492621,193.75,193.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277732693,2.98,193.73,193.64,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277732896,2.98,193.71,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277733100,8.43642621,193.71,193.66,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753277733295,2.98,193.69,193.66,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753277733493,2.98,193.68,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277733801,11.41642621,193.71,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277734002,2.98,193.69,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277734398,8.43642621,193.71,193.66,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753277734602,2.98,193.69,193.66,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753277734797,2.98,193.68,193.66,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753277735000,2.98,193.7,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277735702,11.41642621,193.68,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277736091,5.1607,193.67,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277736295,8.1407,193.67,193.64,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753277736803,2.98,193.65,193.58,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277736996,2.98,193.65,193.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277737197,8.1413,193.65,193.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277737598,11.41642621,193.68,193.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277737798,16.57702621,193.68,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277737995,16.57702621,193.68,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277738199,8.43642621,193.68,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277738399,2.98,193.71,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277738897,8.43642621,193.73,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277739098,11.41642621,193.74,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277739300,8.43642621,193.73,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277739497,5.1593,193.72,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277739693,11.41642621,193.73,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277740096,11.41642621,193.73,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277740301,2.98,193.73,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277740601,11.41642621,193.73,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277740805,16.57542621,193.73,193.7,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753277741803,8.43642621,193.73,193.7,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277742004,135.41642621,193.77,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277742194,126.98,193.77,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277742398,8.43642621,193.78,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277742599,2.98,193.8,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277742600,11.41642621,193.8,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277742805,11.41642621,193.8,193.6,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1753277742806,8.43642621,193.8,193.79,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753277743007,2.98,193.84,193.76,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277743008,2.98,193.84,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277743206,2.98,193.84,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277743402,126.98,193.84,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277743596,126.98,193.84,193.81,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753277744403,2.98,193.83,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277745205,5.1564,193.83,193.76,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277745400,5.1564,193.83,193.79,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1753277745401,2.98,193.83,193.79,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1753277745606,2.98,193.83,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277745801,2.98,193.8,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277746005,2.98,193.83,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277746400,5.1574,193.8,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277746704,2.98,193.79,193.76,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753277746902,2.98,193.82,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277747103,2.98,193.81,193.79,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753277747303,2.98,193.83,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277748006,2.98,193.83,193.75,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277748007,2.98,193.82,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277748208,8.1369,193.82,193.78,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753277748507,2.98,193.81,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277748702,124.0,193.84,193.74,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277748905,124.0,193.84,193.77,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277749206,2.98,193.86,193.77,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277749207,2.98,193.86,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277749506,2.98,193.86,193.77,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277749507,2.98,193.88,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277749705,124.0,193.85,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277749897,5.1566,193.83,193.8,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1753277750096,5.1566,193.83,193.8,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753277750405,2.98,193.84,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277751011,8.1367,193.82,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277751308,2.98,193.82,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277751609,2.98,193.82,193.76,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1753277751909,2.98,193.82,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277752107,5.1581,193.77,193.73,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753277752305,2.98,193.76,193.73,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753277752502,2.98,193.75,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277752816,2.98,193.74,193.72,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753277753008,2.98,193.79,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277753307,8.1377,193.78,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277753708,2.98,193.77,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277753902,2.98,193.79,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277754701,2.98,193.76,193.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277754905,5.89278784,193.74,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277755111,2.98,193.73,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277755407,5.16,193.7,193.66,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1753277755611,2.98,193.69,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277755810,2.98,193.73,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277756010,2.98,193.71,193.68,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753277756210,2.98,193.7,193.68,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753277756601,5.1591,193.73,193.68,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753277756805,2.98,193.71,193.68,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753277757007,2.98,193.69,193.67,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753277757514,2.98,193.69,193.67,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753277758213,2.98,193.71,193.68,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753277758708,2.87,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277758921,2.87,193.71,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277759111,8.76278784,193.71,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277759309,2.87,193.69,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277759911,5.16,193.7,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277759912,2.87,193.68,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277760113,2.87,193.68,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277760309,2.87,193.68,193.6,352.99278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277760310,2.87,193.7,193.64,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753277760608,2.87,193.7,193.6,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1753277760609,2.87,193.7,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277760805,8.0299,193.7,193.65,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1753277761003,2.87,193.71,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277761408,8.0298,193.71,193.67,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753277761605,5.89278784,193.75,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277761914,8.0296,193.71,193.68,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1753277762112,5.1596,193.71,193.68,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1753277762306,2.87,193.69,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277762619,2.87,193.68,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277762812,5.89278784,193.72,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277762813,2.87,193.71,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277763014,8.0296,193.71,193.67,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1753277763212,2.87,193.7,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277763416,2.87,193.7,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277763713,5.1598,193.7,193.66,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1753277763914,2.87,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277764117,2.87,193.65,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277764317,2.87,193.63,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277764514,5.89278784,193.64,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277764719,5.1626,193.6,193.56,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1753277765020,2.87,193.6,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277765317,2.87,193.59,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277765612,2.87,193.59,193.5,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277765613,104.02,193.68,193.5,5.89278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277765815,347.0,193.72,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277765816,5.89278784,193.66,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277766020,2.87,193.65,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277766428,2.87,193.65,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277766619,5.89278784,193.69,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277766813,5.161,193.66,193.62,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1753277767010,2.87,193.65,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277767216,2.87,193.64,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277767415,2.87,193.66,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277767918,5.1609,193.66,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277768119,2.87,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277768315,5.1624,193.61,193.57,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1753277768524,2.87,193.59,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277768721,2.87,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277768921,2.87,193.56,193.54,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753277769214,2.87,193.55,193.54,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753277769611,2.87,193.55,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277769815,2.87,193.54,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277770019,2.87,193.53,193.51,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753277770221,5.89278784,193.6,193.48,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1753277770419,5.89278784,193.6,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277770420,5.1638,193.56,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277770615,2.87,193.54,193.48,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1753277770813,2.87,193.53,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277771020,2.87,193.49,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277771215,2.87,193.5,193.43,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1753277771420,2.87,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277771624,5.89278784,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277771820,2.87,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277772020,124.0,193.53,193.33,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277772021,2.87,193.44,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277772221,5.89278784,193.39,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277772417,139.5,193.53,193.24,347.12]
["bitfinex-derivatives","SOLF0:USTF0",1753277772418,5.89278784,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277772616,2.87,193.32,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277772820,5.1697,193.33,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277772821,2.87,193.31,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277773117,2.87,193.3,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277773314,2.87,193.3,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277773522,2.87,193.33,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277774219,2.87,193.32,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277774617,2.87,193.31,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277774814,5.89278784,193.33,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277775017,2.87,193.32,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277775628,5.89278784,193.33,193.18,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753277775825,2.87,193.31,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277776026,2.87,193.31,193.25,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753277776330,2.87,193.26,193.14,8.70278784]
["bitfinex-derivatives","SOLF0:USTF0",1753277776525,2.87,193.26,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277777129,103.9,193.41,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277777130,5.1722,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277777324,362.62,193.44,193.03,477.36030429]
["bitfinex-derivatives","SOLF0:USTF0",1753277777325,2.87,193.23,193.09,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277777525,2.87,193.23,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277777734,2.87,193.2,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277778831,9.49939464,193.18,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277779031,2.87,193.17,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277779434,124.0,193.22,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277779627,2.87,193.21,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277779833,2.87,193.25,193.22,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753277780137,2.87,193.24,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277780338,126.87,193.23,193.16,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753277780527,2.87,193.22,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277781135,2.87,193.18,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277781438,124.0,193.17,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277781639,124.0,193.17,193.09,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1753277781640,2.87,193.16,193.09,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1753277781941,2.87,193.16,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277782444,2.87,193.14,193.08,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1753277782737,129.1745,193.15,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277782738,124.0,193.15,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277782943,9.49939464,193.26,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277783137,2.87,193.25,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277783333,2.87,193.25,193.01,348.36112252]
["bitfinex-derivatives","SOLF0:USTF0",1753277783334,2.87,193.25,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277783538,2.87,193.25,193.15,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277783741,2.87,193.25,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277783941,2.87,193.25,193.2,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1753277784144,124.0,193.29,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277784145,2.87,193.23,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277784444,5.1724,193.23,193.15,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1753277784642,5.1724,193.23,192.9,25.04309464]
["bitfinex-derivatives","SOLF0:USTF0",1753277784643,18.99878928,193.16,192.9,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1753277784945,103.94,193.22,192.79,4.31242505]
["bitfinex-derivatives","SOLF0:USTF0",1753277785139,9.49939464,192.8,192.72,6.82934064]
["bitfinex-derivatives","SOLF0:USTF0",1753277785335,9.49939464,192.73,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277785646,18.04,192.84,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277785844,9.49939464,192.72,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277786242,18.04,192.84,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277786447,9.49939464,192.72,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277786648,9.49939464,192.69,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277787046,9.49939464,192.68,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277787245,9.49939464,192.75,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277787246,9.49939464,192.67,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277787450,124.0,192.81,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277787652,5.1864,192.71,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277787848,124.0,192.81,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277788052,9.49939464,192.7,192.54,122.07939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277788347,124.0,192.81,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277788552,124.0,192.81,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277788753,0.03,192.83,192.67,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277788957,9.49939464,192.83,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277789149,9.52939464,192.83,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277789354,124.0,192.82,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277789650,9.49939464,192.73,192.48,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277789851,0.03,192.75,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277790050,0.03,192.75,192.59,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277790051,5.2153,192.75,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277790253,124.0,192.74,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277790450,0.03,192.73,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277790856,0.03,192.7,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277791053,0.03,192.7,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277791352,0.03,192.67,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277792450,0.03,192.64,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277792954,0.03,192.64,192.49,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1753277792955,0.03,192.64,192.54,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753277793153,0.03,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277793357,0.03,192.68,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277793547,9.52939464,192.68,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277793751,9.49939464,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277793953,9.52939464,192.6,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277794150,9.52939464,192.6,192.49,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1753277794352,9.52939464,192.57,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277794551,0.03,192.53,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277794751,0.03,192.53,192.36,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1753277794752,0.03,192.53,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277795052,9.49939464,192.51,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277795255,0.03,192.53,192.44,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753277795455,0.03,192.53,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277795857,2.88,192.5,192.35,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277796052,2.88,192.5,192.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753277796053,2.88,192.5,192.34,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277797153,2.88,192.5,192.37,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277797359,2.88,192.5,192.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753277797657,2.88,192.54,192.4,9.49939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277797854,351.28,192.57,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277798056,2.88,192.56,192.44,12.34939464]
["bitfinex-derivatives","SOLF0:USTF0",1753277798259,9.49939464,192.59,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277798453,348.8,192.68,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277798454,12.37939464,192.6,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277798758,2.88,192.64,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277799157,2.88,192.64,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753277799354,2.88,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277799651,2.88,192.67,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277800052,363.86893312,192.68,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277800256,2.88,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277800456,2.88,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277800654,2.88,192.66,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277801060,348.8,192.68,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277801255,348.8,192.68,192.55,17.91893312]
["bitfinex-derivatives","SOLF0:USTF0",1753277801555,348.8,192.68,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277802055,2.88,192.69,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277803261,2.88,192.67,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277803463,2.88,192.73,192.59,15.06893312]
["bitfinex-derivatives","SOLF0:USTF0",1753277803658,2.88,192.73,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277804261,2.88,192.73,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277804462,124.0,192.78,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277804658,2.88,192.74,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277805464,5.1863,192.71,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277805666,2.88,192.74,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277805866,2.88,192.74,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277806367,5.1865,192.71,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277806564,15.06893312,192.72,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277806768,5.1868,192.69,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277806968,2.88,192.71,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277807371,2.88,192.71,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277807773,5.1882,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277807969,2.88,192.66,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277808168,15.06893312,192.73,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277808169,2.88,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277808770,5.1901,192.57,192.47,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1753277808971,2.88,192.59,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277809575,5.1909,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277810077,2.88,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277810675,5.1916,192.52,192.43,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753277810972,5.1916,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277811178,2.88,192.59,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277811673,2.88,192.59,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277811878,5.1906,192.55,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277812480,2.88,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277812879,17.94893312,192.6,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277813681,2.89,192.59,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277813977,5.1909,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277814178,2.89,192.59,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277814979,5.1914,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277815186,2.89,192.59,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277815486,5.1912,192.53,192.45,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1753277815679,5.1912,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277815875,5.31778083,192.65,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277815876,15.06893312,192.56,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277816080,3.60862959,192.55,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277816281,2.89,192.58,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277816482,3.60880041,192.57,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277816678,6.49880041,192.56,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277816883,3.60880041,192.55,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277817087,5.1916,192.52,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277817389,2.89,192.56,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277817589,3.54984229,192.55,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277817791,5.1911,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277817990,2.89,192.56,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277818289,2.89,192.54,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277818488,2.89,192.52,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277818690,5.192,192.5,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753277818989,2.89,192.52,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277819189,3.55515988,192.51,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277819390,2.89,192.5,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277819694,2.89,192.54,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277819887,2.89,192.52,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277820085,3.56111179,192.51,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277820283,3.56111179,192.5,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277820484,2.89,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277820683,2.89,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277820990,15.06893312,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277820991,2.89,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277821191,3.56835156,192.5,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277821384,3.56835156,192.49,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277821589,3.57356422,192.48,192.41,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277821792,2.89,192.56,192.44,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277822091,2.89,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277822297,3.57383919,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277822588,3.57383919,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277822789,3.57383919,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277823097,3.57383919,192.5,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277823286,3.57383919,192.49,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277823488,3.57383919,192.48,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277823695,8.76633919,192.48,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277824593,3.57383919,192.48,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277824788,3.57383919,192.48,192.43,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277825091,3.57383919,192.47,192.43,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277825288,3.57383919,192.46,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277825488,3.57383919,192.45,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277825994,3.57383919,192.48,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277826190,5.1935,192.45,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277826395,3.57383919,192.44,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277826592,7.97667124,192.48,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277826794,7.97667124,192.49,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277827296,10.93667124,192.49,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277827798,10.93667124,192.49,191.83,10.944254]
["bitfinex-derivatives","SOLF0:USTF0",1753277827799,5.1936,192.44,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277828192,2.96,192.48,192.34,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753277828193,7.97667124,192.46,192.41,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277828495,10.3777,192.62,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277828496,2.96,192.51,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277828691,5.1933,192.45,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277828885,5.1933,192.45,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277829085,9.56964883,192.54,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277829284,2.96,192.53,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277829687,2.96,192.53,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277830085,2.96,192.53,192.47,4.48187832]
["bitfinex-derivatives","SOLF0:USTF0",1753277830288,124.0,192.56,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277830498,2.96,192.54,192.5,7.34187832]
["bitfinex-derivatives","SOLF0:USTF0",1753277830690,2.96,192.54,192.51,7.34187832]
["bitfinex-derivatives","SOLF0:USTF0",1753277830900,9.56964883,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277831100,2.96,192.55,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277831297,2.96,192.58,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277831596,9.56964883,192.57,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277831799,2.96,192.56,192.49,4.49479475]
["bitfinex-derivatives","SOLF0:USTF0",1753277831998,2.96,192.56,192.5,4.49479475]
["bitfinex-derivatives","SOLF0:USTF0",1753277832194,2.96,192.56,192.51,4.49479475]
["bitfinex-derivatives","SOLF0:USTF0",1753277832497,2.96,192.56,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277832498,2.96,192.55,192.46,7.15750326]
["bitfinex-derivatives","SOLF0:USTF0",1753277832793,2.96,192.55,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277833092,2.96,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277833297,2.96,192.55,192.53,4.49550413]
["bitfinex-derivatives","SOLF0:USTF0",1753277833497,2.96,192.55,192.54,4.49550413]
["bitfinex-derivatives","SOLF0:USTF0",1753277833699,2.96,192.59,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277833992,2.96,192.61,192.5,13.905855]
["bitfinex-derivatives","SOLF0:USTF0",1753277834199,2.96,192.61,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277834400,8.149,192.61,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277834599,2.96,192.61,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277834793,2.96,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277834996,5.1892,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277835194,2.96,192.61,192.55,4.50160567]
["bitfinex-derivatives","SOLF0:USTF0",1753277835387,2.96,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277835589,2.96,192.61,192.58,7.36160567]
["bitfinex-derivatives","SOLF0:USTF0",1753277835798,2.96,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277835998,5.1888,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277836294,232.64,192.66,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277836295,2.96,192.66,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277836490,2.96,192.69,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277837197,2.96,192.67,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277837402,124.0,192.66,192.6,4.50369153]
["bitfinex-derivatives","SOLF0:USTF0",1753277837700,243.1499,192.77,192.61,14.07367688]
["bitfinex-derivatives","SOLF0:USTF0",1753277837701,2.96,192.72,192.61,14.07367688]
["bitfinex-derivatives","SOLF0:USTF0",1753277837896,2.96,192.72,192.62,7.36339431]
["bitfinex-derivatives","SOLF0:USTF0",1753277838096,2.96,192.72,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277838297,2.96,192.72,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277838499,126.96,192.76,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277838701,2.96,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277838895,2.96,192.76,192.71,4.48859775]
["bitfinex-derivatives","SOLF0:USTF0",1753277839094,2.96,192.76,192.69,4.33620617]
["bitfinex-derivatives","SOLF0:USTF0",1753277839095,8.145,192.76,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277839303,2.96,192.76,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277839506,2.96,192.8,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277839698,2.96,192.8,192.74,4.45652259]
["bitfinex-derivatives","SOLF0:USTF0",1753277839699,5.1854,192.75,192.74,4.45652259]
["bitfinex-derivatives","SOLF0:USTF0",1753277840400,5.1855,192.74,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277840606,2.96,192.78,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277840806,2.96,192.78,192.72,4.45277807]
["bitfinex-derivatives","SOLF0:USTF0",1753277841010,2.96,192.78,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277841210,2.96,192.76,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277841504,2.96,192.72,192.67,4.45341548]
["bitfinex-derivatives","SOLF0:USTF0",1753277841707,2.96,192.7,192.6,4.33620617]
["bitfinex-derivatives","SOLF0:USTF0",1753277841906,2.96,192.7,192.61,4.4521716]
["bitfinex-derivatives","SOLF0:USTF0",1753277842107,2.96,192.7,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277842900,2.96,192.73,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277843605,5.1877,192.66,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277843816,2.96,192.67,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277844107,9.56964883,192.69,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277844413,9.56964883,192.66,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277844711,2.96,192.65,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277844914,2.96,192.61,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277845215,9.56964883,192.63,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277845415,9.56964883,192.65,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277845814,2.96,192.62,192.59,4.02953]
["bitfinex-derivatives","SOLF0:USTF0",1753277846118,9.56964883,192.75,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277846119,2.96,192.72,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277846315,2.96,192.66,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277846511,2.96,192.63,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277846716,2.96,192.66,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277846915,5.1885,192.63,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277847117,5.1885,192.63,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277847118,8.1485,192.63,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277847614,5.1882,192.64,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277847822,9.56964883,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277848213,2.96,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277848416,12.52964883,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753277848621,2.96,192.67,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277848820,112.6,192.78,192.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277849012,2.76,192.65,192.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277849323,2.76,192.74,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277849515,2.76,192.69,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277849918,124.0,192.84,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277849919,2.76,192.72,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277851516,9.56964883,192.76,192.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277851720,2.76,192.75,192.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277852222,2.76,192.75,192.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277852722,2.76,192.78,192.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277853117,2.76,192.78,192.69,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753277853323,2.76,192.78,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277853713,7.945,192.76,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277854226,2.76,192.76,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277854719,7.9452,192.76,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277855623,124.0,192.84,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277855923,2.76,192.83,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277856122,5.1842,192.79,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277856317,7.9442,192.79,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277857025,2.76,192.83,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277857414,2.76,192.83,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277857616,2.76,192.87,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277857818,2.76,192.87,192.78,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753277858126,124.0,192.86,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277858326,12.32964883,192.85,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277858525,2.76,192.81,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277858917,9.56964883,192.85,192.76,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277858918,2.76,192.85,192.76,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277859114,2.76,192.88,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277859424,2.76,192.88,192.79,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277859725,2.76,192.92,192.82,12.57964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277860029,2.76,192.95,192.85,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277860214,2.76,192.95,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277860414,2.76,192.98,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277860620,2.76,192.98,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277860820,126.76,192.98,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277861225,126.76,192.98,192.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277861420,2.76,192.97,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277861627,5.1796,192.96,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277862526,7.9399,192.95,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277862918,2.76,192.95,192.88,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753277863118,2.76,192.95,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277863425,2.76,192.94,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277863626,2.76,192.91,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277864222,2.76,192.97,192.83,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277864421,2.76,192.97,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277865023,2.76,192.97,192.88,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277865230,2.76,192.97,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277865424,2.76,192.97,192.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277866527,124.0,192.98,192.91,12.57964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277866733,2.76,193.0,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277866923,2.76,192.98,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277867534,2.76,193.01,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277867833,2.76,193.04,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277868028,2.76,193.04,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277868634,2.76,193.04,192.89,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753277868937,2.76,193.02,192.9,5.48456613]
["bitfinex-derivatives","SOLF0:USTF0",1753277869230,2.76,192.99,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277869431,2.76,192.96,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277869626,5.1809,192.92,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277869834,2.76,192.96,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277870131,5.1815,192.89,192.8,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753277870337,2.76,192.89,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277871139,2.76,192.84,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277871332,10.358,192.99,192.77,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277871537,2.76,192.88,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277871840,5.1831,192.83,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277872033,2.76,192.86,192.71,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277872034,2.76,192.86,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277872438,5.1837,192.81,192.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277872833,2.76,192.82,192.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277873339,2.76,192.8,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277873734,5.1847,192.77,192.69,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1753277873935,9.56964883,192.81,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277873936,2.76,192.79,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277874539,2.76,192.77,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277875036,2.76,192.77,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753277875237,2.76,192.77,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277875440,2.76,192.8,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277875739,5.1844,192.79,192.72,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753277875940,2.76,192.78,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277876341,2.76,192.78,192.72,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753277876538,2.76,192.78,192.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277876836,2.76,192.76,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753277877043,2.76,192.76,192.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277878045,2.76,192.76,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277878539,2.76,192.76,192.65,119.38964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277878741,2.76,192.76,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753277879046,2.93,192.82,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277879346,2.93,192.82,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277879844,2.93,192.82,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277880238,2.93,192.82,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277880742,2.93,192.82,192.76,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753277881044,2.93,192.82,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277881343,2.93,192.82,192.65,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753277881344,2.93,192.83,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277881536,2.93,192.8,192.68,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277881734,2.93,192.85,192.79,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753277881936,2.93,192.85,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277882135,2.93,192.85,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277882441,2.93,192.84,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277882643,2.93,192.84,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277882840,2.93,192.87,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277883143,2.93,192.87,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277883338,2.93,192.87,192.82,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753277883545,2.93,192.86,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277883735,2.93,192.86,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277884042,2.93,192.9,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277884233,2.93,192.9,192.81,5.61763297]
["bitfinex-derivatives","SOLF0:USTF0",1753277884441,2.93,192.9,192.82,5.61763297]
["bitfinex-derivatives","SOLF0:USTF0",1753277884635,2.93,192.9,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277884834,2.93,192.9,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277885141,2.93,192.98,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277885341,2.93,192.96,192.87,5.61718192]
["bitfinex-derivatives","SOLF0:USTF0",1753277885643,2.93,192.92,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277885940,2.93,192.94,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277886135,2.93,192.94,192.88,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753277886136,8.1101,192.94,192.88,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753277886637,2.93,192.94,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277886835,2.93,192.94,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277887040,2.93,192.94,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277887240,2.93,192.94,192.88,5.61292287]
["bitfinex-derivatives","SOLF0:USTF0",1753277887539,5.1806,192.93,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277887741,2.93,192.94,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277887941,2.93,192.97,192.88,8.51178398]
["bitfinex-derivatives","SOLF0:USTF0",1753277888138,241.98964883,193.03,192.92,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753277888343,2.93,192.96,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277888537,2.93,192.95,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277888736,2.93,192.94,192.87,12.46964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277889236,2.93,192.94,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277889444,2.93,192.94,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277889636,2.93,192.94,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277890242,2.93,192.92,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277890447,2.93,192.92,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277890643,2.93,192.88,192.82,5.61333902]
["bitfinex-derivatives","SOLF0:USTF0",1753277890841,2.93,192.88,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277891037,2.93,192.86,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277891245,2.93,192.82,192.78,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753277891440,2.93,192.88,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277891639,2.93,192.95,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277891850,2.93,192.9,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277892250,124.0,192.96,192.81,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277892251,5.1815,192.89,192.84,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1753277892448,2.93,192.95,192.84,12.46964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277892645,2.93,192.95,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277895049,2.93,192.93,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277895248,2.93,192.95,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277895446,2.93,192.94,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277896051,2.93,192.89,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277896248,2.93,192.95,192.81,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277896448,5.1813,192.9,192.86,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753277896650,2.93,192.89,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277897053,2.93,192.88,192.85,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753277897453,2.93,192.88,192.86,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753277897651,2.93,192.88,192.86,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753277897956,2.93,192.88,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277898257,2.93,192.88,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277898957,2.93,192.88,192.5,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1753277898958,9.56964883,192.84,192.69,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277899154,2.93,192.83,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277899458,2.93,192.78,192.75,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753277899655,2.93,192.78,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277899957,2.93,192.75,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277900343,8.1155,192.75,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277900542,2.93,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277900755,2.93,192.74,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277900946,8.1156,192.74,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277901145,2.93,192.71,192.69,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753277901355,2.93,192.77,192.69,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753277901551,2.93,192.77,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277901747,10.3652,192.85,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277901748,2.93,192.74,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277902547,9.56964883,192.78,192.62,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277902749,2.93,192.77,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277903447,2.93,192.74,192.64,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1753277903850,2.93,192.71,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277904056,2.93,192.68,192.62,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753277904253,2.93,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277905156,5.1872,192.68,192.63,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753277905449,2.93,192.66,192.63,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753277905856,107.1,192.81,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277905857,9.56964883,192.76,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277906057,2.93,192.75,192.63,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277906256,2.93,192.75,192.64,5.63104307]
["bitfinex-derivatives","SOLF0:USTF0",1753277906457,2.93,192.75,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277906660,2.93,192.71,192.61,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277906848,2.93,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277907854,2.93,192.71,192.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277908557,2.93,192.7,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753277908961,2.93,192.7,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277909154,8.2358,192.73,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277909352,3.05,192.72,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277909760,3.05,192.75,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277909957,3.05,192.73,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277910158,5.1865,192.71,192.66,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753277910656,3.05,192.75,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277910856,3.05,192.78,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277911356,3.05,192.78,192.69,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277911561,3.05,192.78,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277911759,8.2345,192.78,192.73,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753277911961,3.05,192.78,192.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277912356,3.05,192.87,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277912558,3.05,192.85,192.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277912957,3.05,192.83,192.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277913360,3.05,192.83,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277914159,3.05,192.83,192.67,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1753277914160,3.05,192.82,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277914355,5.1854,192.75,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277914560,3.05,192.75,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277914762,3.05,192.75,192.67,339.14]
["bitfinex-derivatives","SOLF0:USTF0",1753277914763,3.05,192.75,192.67,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1753277914966,3.05,192.71,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277915164,3.05,192.75,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277915460,3.05,192.75,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277916164,3.05,192.75,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277916360,3.05,192.76,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277916561,3.05,192.67,192.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277916864,3.05,192.67,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277917064,8.2376,192.67,192.61,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1753277917266,3.05,192.66,192.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277917458,3.05,192.66,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277917654,9.56964883,192.74,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753277917964,3.05,192.68,192.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277918161,3.05,192.68,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277918554,9.56964883,192.74,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277918555,5.1863,192.71,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277918761,3.05,192.71,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277918960,3.05,192.73,192.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277919157,3.05,192.73,192.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277920268,3.05,192.73,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277920563,3.05,192.73,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277920767,3.05,192.73,192.68,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753277920968,3.05,192.73,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277921563,3.05,192.73,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277921763,8.2352,192.76,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753277921964,8.2352,192.76,192.7,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1753277922267,8.2352,192.76,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277922468,8.2353,192.75,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277922660,3.05,192.75,192.66,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277922864,3.05,192.75,192.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277923367,9.56964883,192.81,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277923368,3.05,192.8,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277923666,3.05,192.8,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277924063,3.05,192.78,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277924256,3.05,192.76,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277924457,5.1854,192.75,192.64,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277924657,10.364,192.88,192.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277924856,3.05,192.78,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277925459,5.1829,192.84,192.79,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753277925669,3.05,192.83,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277925864,3.05,192.83,192.73,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277925865,9.56964883,192.88,192.73,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277926061,9.56964883,192.88,192.79,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1753277926265,3.05,192.83,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277926968,3.05,192.83,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277927371,3.05,192.87,192.76,9.56964883]
["bitfinex-derivatives","SOLF0:USTF0",1753277927574,3.05,192.87,192.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277928861,9.56964883,192.88,192.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277929067,3.05,192.87,192.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277929769,3.05,192.87,192.79,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753277929972,3.05,192.87,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277930472,3.05,192.91,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277930772,3.05,192.91,192.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277931571,3.05,192.93,192.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277931771,124.0,192.96,192.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277932078,3.05,192.97,192.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277932673,3.05,192.97,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277932876,3.05,192.97,192.88,8.88040448]
["bitfinex-derivatives","SOLF0:USTF0",1753277933273,3.05,192.98,192.89,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753277933575,3.05,192.96,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277934276,3.05,193.0,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277934571,3.05,193.0,192.9,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277934875,8.2288,192.99,192.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277935071,3.05,193.02,192.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277935269,5.1789,192.99,192.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277935475,5.1789,192.99,192.94,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753277935476,3.05,193.02,192.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277936178,3.05,193.02,192.93,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753277936365,133.52859276,193.03,192.93,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277936366,124.0,193.03,192.93,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277936571,8.2277,193.03,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277936768,3.05,193.03,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277937170,3.05,193.06,192.96,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277937472,3.05,193.06,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277938068,5.1775,193.04,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277938378,3.05,193.07,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277938572,5.1775,193.04,192.99,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753277938974,5.1775,193.04,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277939583,5.1777,193.03,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277939978,3.06,193.08,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277940578,124.0,193.1,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277940579,9.52859276,193.04,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277940778,3.06,192.99,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277941078,3.06,192.99,192.71,5.73000435]
["bitfinex-derivatives","SOLF0:USTF0",1753277941079,9.52859276,192.98,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277941279,9.52859276,192.98,192.89,5.46459539]
["bitfinex-derivatives","SOLF0:USTF0",1753277941280,3.06,192.97,192.89,5.46459539]
["bitfinex-derivatives","SOLF0:USTF0",1753277941479,9.52859276,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277941677,3.06,192.94,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277941877,3.06,192.92,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277942284,3.06,192.91,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277942485,9.52859276,192.95,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277942776,25.02859276,193.05,192.78,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1753277942777,3.06,192.94,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277943684,3.06,192.88,192.8,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277943886,3.06,192.88,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277944183,9.52859276,192.9,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277944379,3.06,192.89,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277944575,3.06,192.89,192.78,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1753277944779,3.06,192.86,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277945282,3.06,192.86,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277945488,9.52859276,192.84,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277945782,3.06,192.74,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277945981,9.52859276,192.79,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277946180,5.1864,192.71,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277946383,3.06,192.75,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277946579,5.187,192.69,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277946784,9.52859276,192.73,192.66,5.46640773]
["bitfinex-derivatives","SOLF0:USTF0",1753277946991,3.06,192.72,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277947289,3.06,192.72,192.62,5.466862]
["bitfinex-derivatives","SOLF0:USTF0",1753277947591,3.06,192.71,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277947780,5.1871,192.68,192.61,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753277947982,3.06,192.67,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277948491,3.06,192.67,192.59,4.12953]
["bitfinex-derivatives","SOLF0:USTF0",1753277948991,3.06,192.68,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277949886,3.06,192.68,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277949887,3.06,192.68,192.61,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277950089,3.06,192.68,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277950692,3.06,192.71,192.64,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277950893,124.0,192.78,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277951192,3.06,192.76,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277951796,3.06,192.76,192.7,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753277952094,3.06,192.76,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277953092,3.06,192.74,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277953387,3.06,192.74,192.66,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277953594,3.06,192.77,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277953988,3.06,192.77,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277954185,3.06,192.74,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277954392,3.06,192.73,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277954590,5.1871,192.69,192.62,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753277954789,3.06,192.68,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277954991,127.06,192.68,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277955194,3.06,192.66,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277955389,3.06,192.66,192.59,4.12953]
["bitfinex-derivatives","SOLF0:USTF0",1753277955690,232.38,192.81,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277955691,3.06,192.8,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277955992,3.06,192.8,192.6,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277955993,3.06,192.8,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277956189,3.06,192.8,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277956389,3.06,192.83,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277956586,3.06,192.83,192.77,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753277956797,3.06,192.83,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277957291,3.06,192.83,192.67,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753277957292,3.06,192.79,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277957595,3.06,192.79,192.73,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753277957794,3.06,192.79,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277958198,3.06,192.79,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277958393,3.06,192.75,192.61,12.48859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277958594,3.06,192.72,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277959288,124.0,192.82,192.58,115.60859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277959491,3.06,192.8,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277959687,3.06,192.76,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277960503,3.06,192.76,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277960999,5.1863,192.72,192.65,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753277961297,3.06,192.76,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277961698,5.1863,192.72,192.65,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753277961898,5.1863,192.72,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277962191,5.1856,192.74,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277962399,3.06,192.76,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277962993,5.1858,192.73,192.67,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1753277963190,3.06,192.74,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277963593,8.2456,192.74,192.68,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753277963808,3.06,192.74,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277964300,3.06,192.72,192.63,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277964501,3.06,192.75,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277964700,9.52859276,192.78,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277964995,3.06,192.71,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277965197,5.1872,192.68,192.62,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753277965399,8.2472,192.68,192.62,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753277965699,8.2472,192.68,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277965700,3.06,192.68,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277966298,5.1874,192.67,192.61,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753277966498,3.06,192.68,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277966797,3.06,192.62,192.59,4.12953]
["bitfinex-derivatives","SOLF0:USTF0",1753277966998,3.06,192.62,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277967191,3.06,192.65,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277967395,3.06,192.64,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753277967602,3.06,192.67,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277967791,106.08,192.76,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277967792,9.52859276,192.65,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277967993,3.06,192.63,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277968499,8.2493,192.6,192.59,1.16953]
["bitfinex-derivatives","SOLF0:USTF0",1753277969201,2.89,192.61,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277969391,2.89,192.61,192.52,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753277969597,2.89,192.61,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277969803,2.89,192.72,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277969996,2.89,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277970897,9.52859276,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277971102,2.89,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277971399,2.89,192.62,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277971996,2.89,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277972696,2.89,192.62,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277973003,9.52859276,192.68,192.52,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277973199,2.89,192.64,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277973595,9.52859276,192.62,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277973801,2.89,192.61,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277974000,8.0809,192.54,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277974397,2.89,192.54,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277975004,2.89,192.54,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277975199,2.89,192.54,192.46,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753277975200,8.0811,192.54,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753277975401,2.89,192.54,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277975607,2.89,192.55,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277975900,9.52859276,192.65,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277976100,2.89,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277976306,2.89,192.64,192.45,242.06859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277976307,2.89,192.56,192.52,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1753277976506,2.89,192.55,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277976703,5.1906,192.56,192.51,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753277977001,2.89,192.61,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277977304,9.52859276,192.61,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277977501,2.89,192.6,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277977700,2.89,192.54,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277977902,2.89,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277978702,126.89,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277978908,2.89,192.52,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277979606,8.0822,192.5,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277980607,2.89,192.52,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277981010,8.0816,192.52,192.46,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1753277981204,2.89,192.52,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277981502,5.1918,192.51,192.46,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753277981708,2.89,192.51,192.45,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1753277981911,2.89,192.51,192.45,235.39]
["bitfinex-derivatives","SOLF0:USTF0",1753277982107,8.0818,192.51,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277982308,8.0818,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277982504,2.89,192.5,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277982707,2.89,192.49,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277982902,2.89,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277983107,5.192,192.5,192.44,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753277983306,5.192,192.5,192.44,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753277983608,2.89,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277983804,2.89,192.49,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277984306,8.0825,192.49,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277984701,2.89,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277984912,9.52859276,192.5,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277985110,9.52859276,192.49,192.4,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753277985317,5.194,192.43,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277985509,2.89,192.45,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277985706,2.89,192.44,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277985909,8.0837,192.44,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277986113,2.89,192.48,192.37,8.33237085]
["bitfinex-derivatives","SOLF0:USTF0",1753277986307,124.0,192.56,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277986509,2.89,192.51,192.4,5.48237085]
["bitfinex-derivatives","SOLF0:USTF0",1753277986706,2.89,192.51,192.41,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753277987007,9.52859276,192.46,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277987203,2.89,192.45,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277988013,8.0841,192.43,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277988315,2.89,192.49,192.4,8.34222514]
["bitfinex-derivatives","SOLF0:USTF0",1753277988614,2.89,192.49,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277988906,2.89,192.49,192.36,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277989111,2.89,192.45,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277989509,2.89,192.45,192.39,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753277989713,2.89,192.48,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277989907,134.3811,192.56,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753277989908,2.89,192.52,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753277990108,2.89,192.52,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277990414,2.89,192.51,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277990613,2.89,192.49,192.36,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753277990816,2.89,192.49,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277991011,2.89,192.49,192.4,5.4985598]
["bitfinex-derivatives","SOLF0:USTF0",1753277991213,5.1937,192.44,192.41,8.34959799]
["bitfinex-derivatives","SOLF0:USTF0",1753277991516,2.89,192.49,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277991920,2.89,192.43,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277992110,2.89,192.49,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277992305,2.89,192.49,192.38,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753277992512,9.52859276,192.48,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277992808,2.89,192.47,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277993009,2.89,192.43,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277993416,2.89,192.43,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277993615,2.89,192.42,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277994016,8.0843,192.42,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277994217,2.89,192.41,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277994416,2.89,192.4,192.37,8.34553627]
["bitfinex-derivatives","SOLF0:USTF0",1753277994611,9.52859276,192.48,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277994915,2.89,192.47,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277995112,2.89,192.45,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277995922,2.89,192.43,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277996511,2.89,192.55,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277996822,2.89,192.5,192.41,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753277997011,2.89,192.5,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277997215,2.89,192.47,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277997418,2.89,192.47,192.38,5.49354498]
["bitfinex-derivatives","SOLF0:USTF0",1753277997419,5.1943,192.42,192.38,5.49354498]
["bitfinex-derivatives","SOLF0:USTF0",1753277997720,2.89,192.47,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277997913,2.89,192.47,192.38,5.49362157]
["bitfinex-derivatives","SOLF0:USTF0",1753277998115,8.0844,192.42,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277998420,2.89,192.43,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277998722,2.89,192.43,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753277998914,2.89,192.43,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277999216,2.91,192.47,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277999613,2.91,192.47,192.34,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753277999614,2.91,192.41,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753277999813,139.54,192.56,192.35,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753277999814,2.91,192.44,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278000415,2.91,192.55,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278000719,2.91,192.59,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278001018,2.91,192.59,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278001210,2.91,192.59,192.47,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278001211,2.91,192.59,192.5,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278001411,13.29445207,192.88,192.5,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278001412,2.91,192.65,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278001614,2.91,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278001820,2.91,192.63,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278002112,2.91,192.63,192.55,5.49709983]
["bitfinex-derivatives","SOLF0:USTF0",1753278002318,2.91,192.68,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278002521,2.91,192.68,192.56,5.50125339]
["bitfinex-derivatives","SOLF0:USTF0",1753278002715,2.91,192.68,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278002919,2.91,192.66,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278003416,2.91,192.64,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278003621,2.91,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278003822,5.1903,192.57,192.51,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753278004011,5.18,192.66,192.47,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278004012,2.91,192.59,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278004217,2.91,192.66,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278005121,10.3683,192.8,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278005328,2.91,192.69,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278005917,9.52859276,192.77,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278006225,2.91,192.76,192.66,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278006425,2.91,192.76,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278006620,124.0,192.75,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278006820,2.91,192.74,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278007018,2.91,192.73,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278007315,2.91,192.68,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278007722,2.91,192.66,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278008023,2.91,192.7,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278008219,5.1883,192.64,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278008424,2.91,192.68,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278008819,2.91,192.74,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278009215,2.91,192.74,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278010223,2.91,192.77,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278010420,2.91,192.77,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278010926,124.0,192.8,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278011130,2.91,192.79,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278011426,185.11745572,192.82,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278011427,2.91,192.82,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278011719,2.91,192.85,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278012023,2.91,192.88,192.78,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278012227,2.91,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278012423,124.0,192.87,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278012621,2.91,192.86,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278013325,2.91,192.86,192.75,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278013529,2.91,192.84,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278013726,2.91,192.84,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278014226,2.91,192.84,192.66,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278014227,2.91,192.83,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278014624,2.91,192.84,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278014818,2.91,192.84,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278016322,12.43859276,192.84,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278016520,2.91,192.8,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278017134,2.91,192.86,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278017331,239.38859276,192.9,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278017532,9.52859276,192.87,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278017735,9.52859276,192.81,192.67,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278017932,2.91,192.8,192.67,9.52859276]
["bitfinex-derivatives","SOLF0:USTF0",1753278018128,2.91,192.8,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278018827,2.91,192.8,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278019427,2.91,192.8,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278020422,5.186,192.73,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278020622,2.91,192.8,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278021033,2.91,192.8,192.64,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278021034,2.91,192.8,192.72,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753278021234,2.91,192.8,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278021827,2.91,192.8,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278022030,5.1847,192.77,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278022335,2.91,192.77,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278022740,5.1855,192.75,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278022926,2.91,192.77,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278023124,5.1852,192.76,192.7,5.93832464]
["bitfinex-derivatives","SOLF0:USTF0",1753278023336,2.91,192.81,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278023731,2.91,192.81,192.7,5.93832464]
["bitfinex-derivatives","SOLF0:USTF0",1753278023927,2.91,192.81,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278024336,2.91,192.82,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278025444,2.91,192.85,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278025933,2.91,192.85,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278026335,5.1837,192.81,192.76,5.93832464]
["bitfinex-derivatives","SOLF0:USTF0",1753278026533,5.93832464,192.89,192.76,5.93832464]
["bitfinex-derivatives","SOLF0:USTF0",1753278026534,2.91,192.83,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278026940,5.1834,192.82,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278027235,5.93832464,192.86,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278027541,2.91,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278027940,5.1835,192.82,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278028132,2.91,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278028332,2.91,192.81,192.72,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753278028539,2.91,192.77,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278029043,10.3645,192.87,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278029242,124.0,192.9,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278029243,3.02,192.81,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278030134,3.02,192.78,192.65,5.93832464]
["bitfinex-derivatives","SOLF0:USTF0",1753278030336,3.02,192.75,192.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278030541,3.02,192.72,192.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278030939,3.02,192.69,192.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278031132,5.93832464,192.7,192.59,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278031340,5.93832464,192.67,192.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278031540,3.02,192.66,192.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278031835,3.02,192.66,192.55,5.93832464]
["bitfinex-derivatives","SOLF0:USTF0",1753278032136,5.1898,192.59,192.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278032343,3.02,192.61,192.49,111.63832464]
["bitfinex-derivatives","SOLF0:USTF0",1753278032643,3.02,192.52,192.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278032841,3.02,192.5,192.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278033342,124.0,192.51,192.34,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278033343,3.02,192.44,192.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278033644,3.02,192.44,192.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278033839,5.1941,192.43,192.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278034140,3.02,192.44,192.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278035336,127.02,192.51,192.39,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278035541,3.02,192.56,192.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278036045,124.0,192.55,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278036237,3.02,192.54,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278036938,124.0,192.53,192.39,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278037143,3.02,192.49,192.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278037545,8.2125,192.49,192.4,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753278037738,8.2125,192.49,192.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278037934,3.02,192.49,192.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278038141,3.02,192.49,192.36,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278038142,8.2134,192.45,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278038440,3.02,192.47,192.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278038648,3.02,192.47,192.4,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1753278038948,3.02,192.47,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278039449,3.02,192.52,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278039943,3.02,192.52,192.42,5.50482528]
["bitfinex-derivatives","SOLF0:USTF0",1753278040142,3.02,192.52,192.34,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1753278040143,3.02,192.52,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278040536,338.2,192.65,192.46,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278040537,3.02,192.57,192.46,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278040744,3.02,192.66,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278040940,3.02,192.59,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278041246,3.02,192.59,192.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278041447,5.1906,192.56,192.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278041642,3.02,192.54,192.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278042046,9.57847953,192.58,192.43,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278042240,3.02,192.57,192.44,8.48176806]
["bitfinex-derivatives","SOLF0:USTF0",1753278042440,3.02,192.57,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278042742,124.0,192.63,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278042743,3.02,192.54,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278043140,9.57847953,192.52,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278043342,3.02,192.51,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278044046,5.1934,192.45,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278044249,3.02,192.51,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278044747,3.02,192.45,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278044945,9.57847953,192.49,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278045138,3.02,192.43,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278046246,9.57847953,192.46,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278046247,3.02,192.39,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278046444,3.02,192.45,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278046646,5.195,192.39,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278046839,3.02,192.45,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278047342,3.02,192.38,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278048949,9.57847953,192.4,192.22,338.42]
["bitfinex-derivatives","SOLF0:USTF0",1753278048950,3.02,192.32,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278049151,3.02,192.38,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278049445,5.1958,192.36,192.28,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753278049643,3.02,192.38,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278050450,3.02,192.42,192.33,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278050651,3.02,192.42,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278051044,5.1947,192.4,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278051344,3.02,192.38,192.31,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278051546,3.02,192.38,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278051742,3.02,192.41,192.32,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278051945,3.02,192.41,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278052748,3.02,192.38,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278052949,3.02,192.37,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278053149,3.02,192.36,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278053350,5.1954,192.38,192.28,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278053351,3.02,192.44,192.33,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278053549,3.02,192.44,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278053848,3.02,192.44,192.34,12.54847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278054045,3.02,192.44,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278054749,5.1945,192.41,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278054944,3.02,192.42,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278055349,8.2148,192.4,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278055550,9.57847953,192.47,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278055750,3.02,192.39,192.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278055955,3.02,192.43,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278056152,3.02,192.4,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278056351,5.196,192.36,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278056547,3.02,192.37,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278056953,5.1963,192.35,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278057149,3.02,192.33,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278057349,3.02,192.33,192.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278057558,3.02,192.41,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278058149,3.02,192.41,192.22,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1753278058150,3.02,192.41,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278058548,3.02,192.38,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278059057,3.02,192.38,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278059250,2.89,192.43,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278059549,2.89,192.4,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278059753,2.89,192.33,192.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278059954,2.89,192.37,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278060256,2.89,192.34,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278060753,253.5,192.5,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278060754,2.89,192.37,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278060956,2.89,192.42,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278061153,2.89,192.39,192.26,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753278061356,2.89,192.36,192.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278061550,2.89,192.33,192.22,235.53]
["bitfinex-derivatives","SOLF0:USTF0",1753278061755,9.57847953,192.31,192.22,235.53]
["bitfinex-derivatives","SOLF0:USTF0",1753278061952,2.89,192.3,192.22,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1753278062151,5.1979,192.29,192.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753278062456,2.89,192.3,192.22,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1753278062457,2.89,192.3,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278062653,9.57847953,192.34,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278062654,2.89,192.29,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278062849,134.3893,192.41,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278062850,2.89,192.33,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278063048,9.57847953,192.38,192.23,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278063350,2.89,192.37,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278063749,5.1969,192.32,192.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278063953,9.57847953,192.35,192.06,15.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753278064257,2.89,192.31,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278064458,2.89,192.29,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278064851,5.1988,192.25,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278065053,2.89,192.29,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278065247,10.3899,192.4,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278065452,2.89,192.31,192.18,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278065654,9.57847953,192.35,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278065858,2.89,192.37,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278066750,5.1965,192.34,192.29,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753278066953,2.89,192.36,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278067150,2.89,192.39,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278067356,133.57847953,192.41,192.27,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278067549,2.89,192.31,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278067751,5.1981,192.28,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278067956,12.46847953,192.31,192.2,5.43170488]
["bitfinex-derivatives","SOLF0:USTF0",1753278068258,5.2011,192.17,192.11,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753278068553,9.57847953,192.18,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278068761,5.2011,192.17,192.1,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1753278068959,9.57847953,192.18,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278069160,9.57847953,192.2,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278069356,5.2012,192.16,192.04,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278069555,9.57847953,192.21,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278070053,9.57847953,192.17,191.99,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278070263,9.57847953,192.14,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278070461,12.46847953,192.14,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278070649,124.0,192.13,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278070856,9.57847953,192.11,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278071158,12.46847953,192.08,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278071550,9.57847953,192.08,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278071953,5.2042,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278072154,9.57847953,192.05,191.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278072347,9.57847953,192.05,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278072554,2.89,192.04,191.94,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753278072751,2.89,192.01,191.83,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278072955,5.2061,191.98,191.92,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753278073155,2.89,191.98,191.85,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278073460,9.57847953,191.96,191.84,4.2521414]
["bitfinex-derivatives","SOLF0:USTF0",1753278073661,2.89,191.95,191.83,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278073954,12.46847953,192.03,191.84,4.2521414]
["bitfinex-derivatives","SOLF0:USTF0",1753278074159,12.46847953,192.03,191.88,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278074357,12.46847953,192.03,191.84,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278074358,2.89,192.03,191.84,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278074557,2.89,192.03,191.93,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278074759,2.89,192.03,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278074963,2.89,191.91,191.85,12.36847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278075456,5.2082,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278075651,9.57847953,191.99,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278075853,2.89,192.01,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278076055,2.89,191.99,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278076261,2.89,191.99,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278076453,2.89,192.04,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278076652,242.61847953,192.08,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278076856,2.89,192.07,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278077052,2.89,192.03,191.9,12.36847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278077252,2.89,191.96,191.9,12.36847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278077653,2.89,191.96,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278077963,2.89,191.98,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278079066,339.78,192.08,191.94,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278079067,2.89,192.02,191.94,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278079364,2.89,192.05,191.97,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278079564,2.89,192.05,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278079757,124.0,192.11,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278079758,2.89,192.09,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278079965,2.89,192.08,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278080458,2.89,192.08,192.0,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278080661,2.89,192.08,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278080861,8.0933,192.08,192.01,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1753278081071,2.89,192.07,191.97,12.36847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278081270,2.89,192.07,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278081764,2.89,192.06,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278081969,2.89,192.06,191.97,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1753278082167,2.89,192.06,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278083064,2.89,192.04,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278083273,2.89,192.09,192.0,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278083567,25.17117953,192.3,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278083568,5.2028,192.1,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278083768,2.89,192.11,192.04,12.36847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278083970,2.89,192.11,192.04,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278084170,2.89,192.11,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278084668,2.89,192.14,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278084862,2.89,192.14,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278085172,2.89,192.17,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278085562,5.2028,192.1,192.04,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753278085875,2.89,192.14,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278086061,2.89,192.14,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278086765,2.89,192.14,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278086971,2.89,192.14,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278087372,2.89,192.18,192.09,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278087573,2.89,192.18,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278088571,9.57847953,192.24,192.12,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278088771,3.05,192.16,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278088971,3.05,192.16,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278089171,3.05,192.16,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278089374,3.05,192.14,192.03,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278089574,3.05,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278089768,3.05,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278090077,9.57847953,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278090373,3.05,192.07,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278091076,3.05,192.07,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278091276,3.05,192.04,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278091477,3.05,192.02,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278091670,3.05,192.02,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278091974,3.05,191.98,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278092373,124.0,191.97,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278092878,3.05,191.98,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278093178,5.2066,191.96,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278093376,3.05,191.99,191.89,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278093575,19.98177953,192.15,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278093576,3.05,192.03,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278093975,124.0,192.02,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278094176,3.05,192.01,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278094575,3.05,192.05,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278095074,3.05,192.03,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278095477,3.05,192.03,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278096073,5.2052,192.02,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278096277,3.05,192.03,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278096479,3.05,192.03,191.95,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278096780,3.05,192.07,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278097174,9.57847953,192.07,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278097371,9.57847953,192.07,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278097372,3.05,192.06,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278097680,5.2047,192.03,191.94,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753278097872,9.57847953,192.07,191.85,14.89575074]
["bitfinex-derivatives","SOLF0:USTF0",1753278097873,3.05,192.02,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278098272,3.05,191.99,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278098983,3.05,192.05,191.93,12.34847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278099180,5.2049,192.03,191.94,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1753278099378,3.05,192.03,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278099584,3.05,192.1,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278099886,3.05,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278100182,3.05,192.05,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278100778,5.2046,192.04,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278100983,3.05,192.05,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278101584,3.05,192.05,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278102385,3.05,192.01,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278102581,8.2569,191.95,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278102887,3.05,191.93,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278103387,124.0,192.04,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278103388,3.05,191.95,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278103690,9.57847953,191.9,191.84,5.33896662]
["bitfinex-derivatives","SOLF0:USTF0",1753278103878,9.57847953,191.9,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278103879,3.05,191.89,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278104078,5.2108,191.81,191.8,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278104282,3.05,191.81,191.8,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278104681,0.44312101,191.81,191.8,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278104887,5.65372101,191.81,191.8,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278105086,106.06,191.91,191.8,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278105384,106.06,191.91,191.81,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278105385,9.57847953,191.89,191.81,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278105688,9.57847953,191.89,191.82,5.33953607]
["bitfinex-derivatives","SOLF0:USTF0",1753278105891,9.57847953,191.86,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278106083,106.12,191.91,191.73,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278106280,10.4142,191.95,191.77,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278106281,106.26,191.94,191.77,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278106480,9.57847953,191.88,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278106685,3.05,191.84,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278106986,3.05,191.81,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278107387,3.05,191.89,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278107689,3.05,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278107896,3.05,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278108292,9.57847953,191.8,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278108493,12.62847953,191.79,191.64,12.34847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278108690,3.05,191.78,191.67,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278108891,3.05,191.89,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278109191,3.05,191.86,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278109392,3.05,191.84,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278109594,233.46,191.9,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278109595,3.05,191.81,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278109899,3.05,191.75,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278110396,5.2135,191.71,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278110597,133.57847953,191.74,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278110794,12.62847953,191.7,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278111202,3.05,191.69,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278111500,3.05,191.69,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278112098,9.57847953,191.67,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278112299,3.05,191.66,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278112492,12.62847953,191.7,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278112696,3.05,191.7,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278112892,3.05,191.73,191.62,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278113095,3.05,191.77,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278113289,3.05,191.77,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278113495,3.05,191.8,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278113795,12.62847953,191.8,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278113994,9.57847953,191.79,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278114397,3.05,191.8,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278114595,3.05,191.78,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278114797,12.62847953,191.78,191.63,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278114994,3.05,191.84,191.66,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278115203,3.05,191.84,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278115596,246.12847953,191.88,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278116097,3.05,191.84,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278116300,233.5,191.88,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278116301,9.57847953,191.79,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278116500,3.05,191.75,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278116700,9.57847953,191.73,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278116897,5.2134,191.71,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278117097,9.57847953,191.73,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278117508,3.05,191.72,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278117904,5.2149,191.66,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278118204,5.2149,191.66,191.56,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278118205,3.05,191.69,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278118406,9.57847953,191.71,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278118714,9.57847953,191.71,191.54,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278118715,3.05,191.73,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278119003,5.2144,191.68,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278119209,9.57847953,191.72,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278119603,2.94,191.71,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278119811,2.94,191.68,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278120205,2.94,191.79,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278120507,2.94,191.71,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278120805,9.57847953,191.66,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278121011,2.94,191.65,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278121202,5.217,191.58,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278121410,2.94,191.66,191.53,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278121601,124.0,191.66,191.54,5.23283312]
["bitfinex-derivatives","SOLF0:USTF0",1753278121798,9.57847953,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278122002,2.94,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278122299,124.0,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278122507,2.94,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278122708,2.94,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278122907,2.94,191.65,191.5,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278122908,2.94,191.63,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278123104,5.2162,191.61,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278123304,2.94,191.63,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278123703,2.94,191.59,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278123902,2.94,191.56,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278124103,2.94,191.56,191.45,5.22383725]
["bitfinex-derivatives","SOLF0:USTF0",1753278124301,2.94,191.5,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278124502,2.94,191.5,191.37,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278124704,2.94,191.55,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278124901,2.94,191.55,191.35,0.90872296]
["bitfinex-derivatives","SOLF0:USTF0",1753278124902,2.94,191.53,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278125110,2.94,191.5,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278125305,2.94,191.47,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278125510,2.94,191.47,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278125707,2.94,191.47,191.36,5.21396922]
["bitfinex-derivatives","SOLF0:USTF0",1753278125708,5.2199,191.47,191.38,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278125901,2.94,191.54,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278126109,9.57847953,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278126403,195.83430561,191.59,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278126404,2.94,191.46,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278126604,9.57847953,191.45,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278126812,2.94,191.41,191.34,0.90891283]
["bitfinex-derivatives","SOLF0:USTF0",1753278127311,2.94,191.41,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278127615,2.94,191.4,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278127808,5.2235,191.34,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278128012,2.94,191.37,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278128208,9.57847953,191.39,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278128712,2.94,191.41,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278128905,2.94,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278129103,2.94,191.38,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278129312,2.94,191.42,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278129709,9.57847953,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278130010,2.94,191.37,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278130312,233.82,191.48,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278130313,5.2253,191.28,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278130612,126.94,191.32,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278130809,2.94,191.31,191.23,8.76531171]
["bitfinex-derivatives","SOLF0:USTF0",1753278131014,2.94,191.31,191.23,11.62531171]
["bitfinex-derivatives","SOLF0:USTF0",1753278131206,2.94,191.31,191.23,8.76531171]
["bitfinex-derivatives","SOLF0:USTF0",1753278131508,2.94,191.24,191.13,3.76988718]
["bitfinex-derivatives","SOLF0:USTF0",1753278131715,2.94,191.24,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278131912,2.94,191.24,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278132615,2.94,191.31,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278132910,9.57847953,191.24,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278133113,2.94,191.23,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278133306,2.94,191.2,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278133503,2.94,191.2,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278133708,9.57847953,191.25,191.1,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278133904,2.94,191.24,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278134108,2.94,191.2,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278134313,2.94,191.2,191.05,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278134517,2.94,191.2,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278134814,2.94,191.18,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278135009,2.94,191.18,190.98,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278135010,2.94,191.08,190.78,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278135216,2.94,191.01,190.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278135412,2.94,190.99,190.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278135719,2.94,190.95,190.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278136412,124.0,190.98,190.72,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753278136413,2.94,190.91,190.72,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753278136619,2.94,190.91,190.71,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278136810,12.51847953,190.95,190.78,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278137013,9.57847953,190.97,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278137218,9.57847953,190.91,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278137511,5.2342,190.95,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278137715,9.57847953,190.97,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278137910,2.94,190.98,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278138211,2.94,190.95,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278138412,2.94,190.95,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278138617,12.51847953,190.99,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278138815,9.57847953,190.99,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278139016,5.2322,191.02,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278139312,2.94,190.95,190.8,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278139518,2.94,190.95,190.82,12.29847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278139714,2.94,190.95,190.83,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278139920,2.94,190.95,190.83,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278140211,2.94,190.95,190.86,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278140410,2.94,190.99,190.89,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278140605,12.51847953,191.08,190.89,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278140813,2.94,191.08,190.92,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278141011,9.57847953,191.04,190.87,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278141311,2.94,191.04,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278141507,2.94,191.1,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278141909,2.94,191.1,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278142511,2.94,191.1,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278142916,9.57847953,191.13,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278143214,2.94,191.12,191.04,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278143414,206.26236674,191.16,191.05,12.43847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278143615,206.26236674,191.16,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278143911,5.2281,191.17,191.12,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278144118,2.94,191.24,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278144312,5.227,191.22,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278144619,2.94,191.25,191.15,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278144813,3.64221696,191.24,191.18,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278145014,2.94,191.25,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278145215,2.94,191.23,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278145516,2.94,191.21,191.12,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278145706,2.94,191.21,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278145907,2.94,191.21,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278146106,2.94,191.21,191.12,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278146312,3.64696608,191.2,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278146507,2.94,191.26,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278146715,3.64676387,191.25,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278147013,6.58676387,191.24,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278147220,2.94,191.22,191.11,12.43847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278147419,3.64676387,191.21,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278147716,3.64676387,191.21,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278147919,3.64676387,191.2,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278148121,2.94,191.35,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278148317,3.6529378,191.34,191.23,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278148515,3.6529378,191.33,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278148717,3.6529378,191.32,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278148918,3.0,191.39,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278149620,3.0,191.43,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278149818,3.0,191.43,191.32,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278149819,3.0,191.49,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278150023,3.0,191.49,191.38,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278150218,3.0,191.49,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278150517,3.0,191.53,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278150720,3.0,191.57,191.47,9.57847953]
["bitfinex-derivatives","SOLF0:USTF0",1753278150918,3.0,191.57,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278151124,3.0,191.61,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278151313,3.0,191.58,191.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278151517,3.0,191.54,191.37,131.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278151712,3.0,191.54,191.34,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1753278151921,3.0,191.54,191.39,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278152426,3.0,191.51,191.39,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278152618,3.0,191.51,191.35,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278152813,3.0,191.51,191.34,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1753278153219,3.0,191.51,191.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278153423,15.22865259,191.52,191.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278153623,3.0,191.47,191.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278154726,3.0,191.47,191.34,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1753278154916,3.0,191.47,191.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278155117,15.22865259,191.45,191.34,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1753278155316,3.0,191.44,191.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278155524,3.0,191.44,191.33,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753278155720,3.0,191.44,191.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278156024,5.2227,191.37,191.28,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278156220,455.6962582,191.59,191.28,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278156221,3.0,191.36,191.28,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278156420,3.0,191.39,191.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278157120,3.0,191.42,191.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278157321,3.0,191.45,191.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278157524,15.22865259,191.54,191.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278157723,3.0,191.53,191.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753278157924,3.0,191.49,191.32,9.6816965]
["bitfinex-derivatives","SOLF0:USTF0",1753278158125,3.0,191.47,191.32,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278158424,3.0,191.45,191.33,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278158729,430.03430561,191.59,191.36,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278158730,5.2201,191.47,191.36,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278158926,3.0,191.48,191.36,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278159333,3.0,191.48,191.33,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278159625,3.0,191.48,191.33,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278159825,3.0,191.38,191.27,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753278160630,3.0,191.38,191.26,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278160829,3.0,191.42,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278161033,3.3572412,191.41,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278161229,6.3572412,191.4,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278161424,3.0,191.4,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278161631,3.36209517,191.39,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278161824,3.36209517,191.38,191.28,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753278162026,6.36209517,191.37,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278162226,3.36209517,191.36,191.27,136.76865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278162423,5.2244,191.31,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278162627,10.4373,191.52,191.24,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278162628,3.0,191.34,191.24,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1753278162827,3.35761484,191.33,191.24,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1753278163023,3.35761484,191.32,191.24,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278163236,6.35761484,191.31,191.24,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1753278163529,3.35761484,191.3,191.24,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1753278163726,3.35761484,191.29,191.24,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1753278163926,3.0,191.26,191.16,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278164135,3.0,191.31,191.17,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1753278164428,3.36390479,191.3,191.2,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278164633,3.0,191.31,191.2,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278164826,3.0,191.34,191.2,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278165024,5.2248,191.29,191.13,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278165226,3.0,191.3,191.2,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278165430,3.0,191.28,191.16,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278165734,3.36978487,191.27,191.2,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278165935,3.0,191.33,191.24,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278166130,3.3761165,191.32,191.24,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278166336,3.3761165,191.31,191.24,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278166630,3.3761165,191.3,191.24,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278166831,3.3761165,191.29,191.24,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278167135,3.3761165,191.28,191.17,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753278167329,3.0,191.39,191.27,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278167533,3.0,191.39,191.31,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278167730,3.0,191.43,191.31,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278167932,3.0,191.43,191.28,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278168131,3.0,191.46,191.36,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278168327,3.0,191.46,191.37,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278169235,3.0,191.49,191.35,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278169631,3.0,191.42,191.35,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278169828,3.0,191.52,191.37,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278170027,3.0,191.52,191.36,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278170228,3.0,191.46,191.36,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278170732,3.0,191.46,191.37,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753278170933,3.0,191.46,191.36,15.22865259]
["bitfinex-derivatives","SOLF0:USTF0",1753278171132,3.0,191.46,191.38,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278172035,3.0,191.52,191.44,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278172235,3.0,191.52,191.47,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278172435,3.0,191.54,191.45,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278172935,5.2194,191.49,191.39,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278173137,3.0,191.49,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278173542,3.0,191.52,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278173839,3.0,191.52,191.42,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278174041,3.0,191.55,191.45,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278174938,3.0,191.55,191.44,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278175645,3.0,191.55,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278175942,3.0,191.52,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278176136,3.0,191.5,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278176337,3.0,191.5,191.41,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278176640,5.2203,191.46,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278176845,3.0,191.47,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278177045,9.67397122,191.46,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278177240,3.0,191.45,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278177439,3.0,191.47,191.4,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278177840,3.0,191.41,191.34,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278178043,3.0,191.41,191.29,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278178238,3.0,191.38,191.26,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278178443,3.0,191.38,191.27,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278179340,3.35489375,191.37,191.27,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278179543,6.41489375,191.36,191.27,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278179742,3.35489375,191.35,191.27,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278179948,3.35489375,191.34,191.29,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278180137,3.35489375,191.33,191.29,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278180340,3.06,191.4,191.29,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278180543,3.06,191.4,191.23,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278180743,3.06,191.39,191.25,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278180939,3.06,191.39,191.28,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278181546,3.06,191.39,191.24,128.25397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278181753,3.06,191.36,191.24,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278181948,3.06,191.36,191.24,128.25397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278182156,3.06,191.36,191.27,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278183052,3.06,191.36,191.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278183239,8.2838,191.33,191.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278183444,3.06,191.33,191.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278183640,5.2253,191.28,191.24,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278183957,3.06,191.34,191.23,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1753278184146,3.06,191.34,191.24,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278184348,3.06,191.34,191.27,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278184545,3.06,191.38,191.3,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278184750,8.2824,191.38,191.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278184948,3.06,191.38,191.31,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278185156,3.06,191.38,191.3,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278185452,3.06,191.33,191.1,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278185748,3.06,191.3,191.15,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278185956,3.06,191.24,191.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278186348,5.2271,191.21,191.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278186556,5.44618682,191.26,191.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278186746,3.06,191.29,191.17,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278186947,3.06,191.33,191.2,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278187349,3.06,191.29,191.2,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278187547,3.06,191.29,191.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278187747,3.06,191.29,191.2,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278187952,3.06,191.29,191.11,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278187953,3.06,191.29,191.21,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278189152,9.67397122,191.29,191.13,10.58382272]
["bitfinex-derivatives","SOLF0:USTF0",1753278189452,3.06,191.27,191.19,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278190053,3.06,191.27,191.19,127.65397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278190350,3.06,191.27,191.19,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278190854,3.06,191.27,191.18,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278191152,124.0,191.34,191.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278191153,3.06,191.26,191.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278191554,3.06,191.26,191.16,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278191760,3.06,191.25,191.16,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278192260,9.67397122,191.25,191.16,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278192454,3.06,191.24,191.16,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278193148,3.06,191.22,191.16,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278193548,3.06,191.24,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753278193758,3.06,191.24,191.16,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278194160,3.06,191.19,191.16,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278194358,3.06,191.23,191.11,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278194557,124.0,191.34,191.11,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278194558,3.06,191.19,191.11,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278195063,3.06,191.19,190.96,5.59156993]
["bitfinex-derivatives","SOLF0:USTF0",1753278195064,3.06,191.17,191.02,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278195261,9.67397122,191.15,191.03,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753278195462,9.67397122,191.09,190.93,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278195659,3.06,191.02,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753278195953,3.06,191.02,190.91,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753278196261,3.06,191.02,190.93,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278196565,3.06,191.1,190.96,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278196758,3.06,191.1,190.97,13.92624367]
["bitfinex-derivatives","SOLF0:USTF0",1753278196759,124.0,191.1,190.97,13.92624367]
["bitfinex-derivatives","SOLF0:USTF0",1753278196962,3.06,191.19,190.98,4.25227245]
["bitfinex-derivatives","SOLF0:USTF0",1753278197162,3.06,191.12,191.01,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278197354,3.06,191.12,190.91,4.2789469]
["bitfinex-derivatives","SOLF0:USTF0",1753278197557,3.06,191.11,190.98,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278197757,124.0,191.14,190.89,235.17095899]
["bitfinex-derivatives","SOLF0:USTF0",1753278197958,124.0,191.14,191.02,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278197959,3.06,191.13,191.02,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278198264,3.06,191.13,190.99,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278198458,3.06,191.05,190.89,0.91095899]
["bitfinex-derivatives","SOLF0:USTF0",1753278198654,3.06,191.03,190.86,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278198858,3.06,190.97,190.82,128.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278199156,3.06,190.97,190.81,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1753278199157,3.06,190.95,190.81,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1753278199358,3.06,190.91,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278199660,3.06,190.89,190.72,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278199861,3.06,190.86,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278200063,9.67397122,190.84,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278200263,3.06,190.83,190.69,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278200562,3.06,190.81,190.71,12.56397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278200762,3.06,190.81,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278200960,8.298,190.81,190.71,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753278201160,3.06,190.82,190.67,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1753278201354,3.06,190.76,190.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278201555,3.06,190.73,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278201756,3.06,190.79,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278201954,3.06,190.7,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278202153,3.06,190.7,190.61,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278202466,124.0,190.88,190.56,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278202467,9.67397122,190.77,190.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278202665,3.06,190.76,190.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278202966,3.06,190.76,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278203459,3.06,190.76,190.54,243.36058684]
["bitfinex-derivatives","SOLF0:USTF0",1753278203667,3.06,190.73,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278203862,3.06,190.73,190.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278204461,3.06,190.77,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278205164,3.06,190.77,190.65,12.56397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278205365,142.7637,190.73,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278205563,3.06,190.72,190.6,12.56397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278205765,12.73397122,190.72,190.6,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1753278205964,3.06,190.68,190.55,0.91267916]
["bitfinex-derivatives","SOLF0:USTF0",1753278206166,3.06,190.6,190.54,8.86058684]
["bitfinex-derivatives","SOLF0:USTF0",1753278206371,142.7637,190.73,190.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278206372,3.06,190.57,190.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278206668,3.06,190.55,190.45,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278206867,3.06,190.51,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278207071,3.06,190.51,190.39,12.56397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278207268,3.06,190.51,190.37,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278207463,3.06,190.51,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278207668,3.06,190.51,190.38,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278207865,3.06,190.51,190.37,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278208064,3.06,190.51,190.35,131.09397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278208065,3.06,190.5,190.35,131.09397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278208266,3.06,190.5,190.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278208467,3.06,190.5,190.39,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278208671,3.06,190.5,190.4,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278208860,3.06,190.5,190.33,225.86027122]
["bitfinex-derivatives","SOLF0:USTF0",1753278209064,3.04,190.47,190.34,9.67397122]
["bitfinex-derivatives","SOLF0:USTF0",1753278209266,3.04,190.47,190.33,225.86027122]
["bitfinex-derivatives","SOLF0:USTF0",1753278209562,3.04,190.51,190.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278209766,3.04,190.51,190.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278209972,3.04,190.51,190.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278210764,3.04,190.51,190.38,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753278210964,3.04,190.51,190.34,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278211168,16.32194465,190.52,190.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278211169,3.04,190.46,190.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278211671,3.04,190.46,190.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278211875,3.04,190.46,190.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278212171,3.04,190.46,190.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278212572,3.04,190.46,190.31,15.41194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278212976,3.04,190.46,190.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278213163,15.41194465,190.44,190.26,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278213470,3.04,190.43,190.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278213672,3.04,190.43,190.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278213967,3.04,190.43,190.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278214170,3.04,190.41,190.24,17.45194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278214369,3.04,190.41,190.28,15.41194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278214576,3.04,190.41,190.11,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278214577,3.04,190.41,190.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278214967,5.2498,190.38,190.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753278215275,3.04,190.37,190.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278215975,3.04,190.37,190.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753278216174,3.04,190.37,190.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278217068,3.04,190.37,190.11,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278217069,5.2512,190.33,190.21,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753278217275,3.04,190.32,190.21,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753278217675,3.04,190.32,190.2,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753278217973,3.04,190.32,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278217974,15.41194465,190.32,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278218175,3.04,190.31,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278220076,3.04,190.29,190.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278221678,3.04,190.29,190.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278221881,3.04,190.37,190.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278222272,3.04,190.34,190.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278222978,3.04,190.34,190.2,15.41194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278223174,3.04,190.34,190.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278223480,3.04,190.29,190.19,15.41194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278223681,3.04,190.29,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278223978,3.04,190.29,190.2,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753278224175,3.04,190.29,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278224676,3.04,190.27,190.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278224873,3.04,190.27,190.15,15.41194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278225174,3.04,190.27,190.18,15.41194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278225580,3.04,190.27,190.17,17.45194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278225878,3.04,190.27,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278226277,3.04,190.37,190.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278226673,3.04,190.36,190.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278227069,3.04,190.3,190.16,15.41194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278227274,3.04,190.3,190.2,17.45194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278227472,3.04,190.42,190.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278227775,18.45194465,190.39,190.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278227976,3.04,190.34,190.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278228173,15.41194465,190.35,190.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278228174,3.04,190.29,190.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278228779,3.04,190.27,190.16,17.45194465]
["bitfinex-derivatives","SOLF0:USTF0",1753278229174,5.2542,190.23,190.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278229382,3.04,190.22,190.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278229879,3.04,190.35,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278230180,5.2517,190.32,190.22,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753278230377,3.04,190.37,190.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278230580,3.04,190.37,190.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278231477,3.04,190.35,190.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278231682,3.04,190.35,190.19,11.83032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278231877,3.04,190.35,190.22,11.83032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278232073,3.04,190.34,190.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278232279,3.04,190.32,190.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278232578,3.04,190.32,190.15,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1753278232777,5.2541,190.23,190.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278232976,3.04,190.28,190.18,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278233378,3.04,190.26,190.18,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278233574,3.04,190.26,190.15,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278233878,3.04,190.25,190.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278234079,251.1,190.34,189.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278234080,3.04,190.11,189.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278234276,3.04,190.11,189.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278234481,3.04,190.11,190.05,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278234778,9.79032664,190.21,190.05,11.83032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278234983,3.04,190.28,190.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278234984,3.04,190.17,190.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278235188,3.04,190.14,190.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278235374,5.258,190.09,189.99,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753278235580,3.04,190.08,189.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278235784,3.04,190.08,189.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278236078,3.04,190.08,190.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278236284,9.79032664,190.05,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278236583,3.04,190.04,189.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278236984,3.04,190.04,189.96,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753278237179,9.79032664,190.01,189.69,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278237373,3.04,190.0,189.9,11.83032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278237779,3.04,190.0,189.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278237977,3.04,189.99,189.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278238178,3.04,189.99,189.9,11.83032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278238378,3.04,189.99,189.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278238575,235.54,190.12,189.92,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278238786,2.87,190.06,189.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278239283,2.87,189.98,189.85,8.95586197]
["bitfinex-derivatives","SOLF0:USTF0",1753278239487,2.87,189.98,189.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278239688,2.87,189.98,189.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278239987,2.87,189.98,189.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278240481,2.87,190.01,189.87,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278240686,2.87,190.01,189.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278240984,2.87,190.01,189.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278241185,2.87,190.0,189.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278241381,2.87,189.94,189.85,8.95586197]
["bitfinex-derivatives","SOLF0:USTF0",1753278241581,2.87,189.91,189.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278241787,2.87,189.9,189.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278241985,2.87,190.01,189.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278242589,2.87,189.99,189.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278242883,2.87,189.91,189.71,11.84032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278243078,2.87,189.91,189.75,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278243278,235.7,189.94,189.72,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278243279,2.87,189.89,189.72,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278243479,2.87,189.86,189.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278243687,2.87,189.86,189.73,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278243989,2.87,189.81,189.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278244185,235.7,189.94,189.68,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278244490,2.87,189.8,189.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278244685,2.87,189.71,189.48,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278244990,2.87,189.63,189.48,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278245184,2.87,189.61,189.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278245390,2.87,189.52,189.23,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278245593,2.87,189.52,189.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278246082,2.87,189.52,189.24,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278246083,9.79032664,189.42,189.26,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278246291,9.79032664,189.42,188.84,26.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753278246292,2.87,189.44,189.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278246590,9.79032664,189.31,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278246885,2.87,189.21,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278247083,2.87,189.17,188.98,9.79032664]
["bitfinex-derivatives","SOLF0:USTF0",1753278247288,15.6295549,189.15,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278247483,15.6295549,189.11,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278247789,15.6295549,189.07,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278247988,359.82,189.1,188.61,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753278247989,359.82,189.1,188.69,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278248194,15.6295549,188.95,188.76,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278248486,15.6295549,188.95,188.68,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1753278248487,123.36,188.98,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278248691,236.18,188.96,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278248984,15.6295549,188.75,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278249185,2.87,188.69,188.33,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278249490,2.87,188.59,188.02,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753278249693,2.87,188.47,187.89,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278249887,236.18,188.65,188.03,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278250094,15.6295549,188.23,187.89,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278250289,14.18,188.42,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278250589,15.6295549,188.11,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278250891,236.18,188.24,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278251088,15.6295549,188.14,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278251386,124.0,188.13,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278251593,236.68,188.18,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278251789,15.6295549,188.14,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278252090,124.0,188.13,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278252484,2.28,188.2,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278252689,2.28,188.14,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278252884,2.28,188.12,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278253086,2.28,188.12,187.84,15.6295549]
["bitfinex-derivatives","SOLF0:USTF0",1753278253285,2.28,188.12,187.87,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278253485,2.28,188.12,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278253687,2.28,188.11,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278253884,2.28,188.04,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278254291,2.28,188.09,187.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278254491,236.68,188.12,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278254988,26.93142668,188.05,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278255198,2.28,188.04,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278255488,2.28,188.15,187.87,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278255684,2.28,188.15,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278255889,2.28,188.38,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278256090,2.28,188.31,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278256291,2.28,188.29,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278256493,2.28,188.34,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278256692,237.16,188.36,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278256693,2.28,188.35,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278256997,2.28,188.19,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278257393,2.28,188.17,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278257690,26.93142668,188.28,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278257988,237.46,188.29,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278258191,26.93142668,188.28,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278258387,26.93142668,188.22,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278258591,160.92,188.27,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278258793,237.46,188.31,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278258989,26.93142668,188.29,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278259192,26.93142668,188.23,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278259492,0.05,188.27,187.96,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278259685,0.05,188.27,188.08,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278259886,0.05,188.27,188.06,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278260088,0.05,188.43,188.07,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278260288,0.05,188.36,188.07,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278260492,0.05,188.4,188.17,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278260688,0.05,188.4,188.06,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278260993,237.68,188.51,188.23,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278261194,0.05,188.46,188.18,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278261394,0.05,188.46,188.06,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278261592,0.05,188.46,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278262092,0.05,188.45,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278262393,0.05,188.43,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278262597,0.05,188.43,188.08,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278262598,0.05,188.51,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278262890,0.24976,188.52,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278263096,0.24976,188.52,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278263593,0.24976,188.52,188.37,29.89142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278263798,0.24976,188.52,188.41,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278264093,0.3,188.7,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278264492,10.5741,189.04,188.47,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278264493,0.3,188.95,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278264797,0.3,188.75,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278266295,0.3,188.75,188.53,29.89142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278266494,0.3,188.75,188.58,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278266694,0.3,188.75,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278266695,0.3,188.75,188.53,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278266896,0.3,188.75,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278267193,124.0,188.84,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278267194,26.93142668,188.7,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278267595,26.93142668,189.0,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278267596,26.3843,189.41,188.44,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278267901,26.93142668,188.74,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278268100,124.0,188.73,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278268295,124.0,188.73,188.61,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753278268595,0.05,188.73,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278268898,0.05,188.79,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278269092,0.05,188.85,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278269398,0.05,188.95,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278269598,0.05,189.04,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278269902,0.05,189.04,188.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278270096,26.93142668,188.98,188.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278270296,0.05,189.1,188.84,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278270600,0.05,189.05,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278270799,19.18,189.22,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278270800,0.05,189.14,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278270992,0.05,189.2,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278271198,0.05,189.26,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278271391,0.05,189.26,189.07,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753278271593,3.06517817,189.25,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278271791,3.06517817,189.24,189.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278271991,3.06517817,189.23,189.13,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753278272194,3.06878357,189.22,189.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278272398,0.05,189.32,189.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278272591,237.48,189.5,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278272795,180.60865655,189.43,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278272995,153.67722987,189.43,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278273201,153.67722987,189.43,189.13,388.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278273202,153.67722987,189.43,189.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278273399,237.48,189.61,189.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278273593,0.05,189.59,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278273895,170.35,189.65,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278274097,0.05,189.65,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278274293,0.05,189.65,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278274495,26.93142668,189.61,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278274697,26.93142668,189.59,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278274896,26.98142668,189.6,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278275102,124.0,189.64,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278275298,0.05,189.65,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278276002,124.0,189.64,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278276203,0.05,189.63,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278276394,15.62,189.97,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278276395,0.05,189.69,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278276597,26.93142668,189.75,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278276794,26.93142668,189.75,189.27,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278276795,124.0,189.74,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278276996,124.0,189.74,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278277197,0.05,189.73,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278277402,0.05,189.7,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278277597,0.05,189.65,189.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278277803,0.05,189.65,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278278202,0.05,189.65,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278278403,0.05,189.72,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278278597,0.05,189.69,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278279195,124.0,189.74,189.52,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278279404,0.05,189.81,189.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278279905,124.0,189.8,189.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278280107,124.0,189.8,189.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278280400,0.05,189.92,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278280700,0.05,190.03,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278280902,0.05,190.0,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278281098,0.05,190.0,189.78,29.96142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278281297,124.0,189.99,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278281499,124.0,189.99,189.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278281699,26.93142668,190.14,189.89,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278282002,0.05,190.08,189.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278282405,124.0,190.13,189.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278282598,15.79,190.43,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278282799,26.93142668,190.26,190.03,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278283004,26.93142668,190.16,189.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278283204,26.93142668,190.11,189.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278283403,26.93142668,190.06,189.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278283701,26.93142668,189.98,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278283903,26.93142668,189.97,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278284103,26.93142668,189.87,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278284408,26.93142668,189.82,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278284612,42.72142668,190.08,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278284613,15.79,190.06,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278284810,26.93142668,189.75,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278285106,26.93142668,190.08,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278285107,124.0,189.74,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278285908,124.0,189.74,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278286213,26.93142668,189.68,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278286504,310.0,190.01,189.0,107.72570672]
["bitfinex-derivatives","SOLF0:USTF0",1753278286505,26.93142668,189.62,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278286812,26.93142668,189.61,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278287110,124.0,189.6,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278287304,117.85272127,189.85,189.51,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278287505,26.93142668,189.79,189.56,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278287710,5.2678,189.73,189.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278287902,117.85272127,189.85,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278288107,117.85272127,189.85,189.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278288407,124.0,189.84,189.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278288708,26.93142668,189.79,189.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278289009,117.85272127,189.85,189.61,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278289203,117.85272127,189.85,189.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278289407,26.93142668,189.77,189.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278289704,26.93142668,189.72,189.47,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278289906,26.93142668,189.67,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278290112,26.93142668,189.68,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278290309,26.93142668,189.63,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278290508,26.93142668,189.63,189.46,2.99884]
["bitfinex-derivatives","SOLF0:USTF0",1753278290705,124.0,189.66,189.46,2.99884]
["bitfinex-derivatives","SOLF0:USTF0",1753278290908,124.0,189.66,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278290909,26.93142668,189.64,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278291217,26.93142668,189.61,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278291707,26.93142668,189.65,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278292402,124.0,189.66,189.47,29.96142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278292602,236.32,189.73,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278292800,26.93142668,189.72,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278293003,124.0,189.71,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278293199,26.93142668,189.89,189.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278293407,4.0610618,189.88,189.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278293607,124.0,189.87,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278293807,236.36,190.04,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278294105,26.93142668,189.97,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278294311,128.05979178,189.96,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278294510,4.05979178,189.95,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278294704,4.05979178,189.94,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278294901,236.36,190.04,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278295105,4.05711885,190.03,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278295308,4.05711885,190.02,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278295605,4.05711885,190.01,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278295805,4.05711885,190.0,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278296002,4.05711885,189.99,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278296204,4.05711885,189.98,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278296406,4.05711885,189.97,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278296601,26.93142668,189.97,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278296802,4.05195949,189.96,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278297009,236.36,190.04,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278297010,26.93142668,189.87,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278297403,405.58,189.9,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278297612,26.93142668,189.87,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278297809,26.93142668,189.82,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278298112,26.93142668,189.77,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278299308,5.271,189.62,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753278299610,26.93142668,189.73,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278299808,236.24,189.76,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278300114,26.93142668,189.74,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278300302,26.93142668,189.63,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278300508,252.03,189.76,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278300509,26.93142668,189.71,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278300910,124.0,189.7,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278301111,26.93142668,189.66,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278301608,26.93142668,189.72,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278301815,26.93142668,189.73,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278302112,236.24,189.76,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278302113,150.93142668,189.71,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278302816,124.0,189.71,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278303101,26.93142668,189.65,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278303302,26.93142668,189.7,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278303814,26.93142668,189.68,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278304214,124.0,189.71,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278304711,26.93142668,189.75,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278304908,26.93142668,189.7,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278305108,124.0,189.69,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278305403,124.0,189.69,189.5,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278305618,7.50387257,190.45,189.5,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278305619,113.434506,189.91,189.61,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278305819,113.434506,189.91,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278306109,26.93142668,189.86,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278306611,26.93142668,189.81,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278306808,26.93142668,189.8,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278307314,124.0,189.79,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278307505,124.0,189.79,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278307710,29.80142668,189.9,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278307914,2.87,189.89,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278308209,26.93142668,189.84,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278308407,26.93142668,189.84,189.63,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278308408,26.93142668,189.79,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278308613,5.2714,189.6,189.53,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278308910,2.87,189.69,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278309309,26.93142668,189.68,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278309708,2.87,189.69,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278310211,2.87,189.69,189.53,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278310413,2.87,189.78,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278310718,2.87,189.76,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278310915,26.93142668,189.74,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278311111,2.87,189.68,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278311610,37.46242668,189.82,189.57,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278311919,26.93142668,189.79,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278312218,26.93142668,189.79,189.56,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278312219,2.87,189.73,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278312714,5.2703,189.64,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278312909,2.87,189.78,189.58,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278313108,4.14650257,189.77,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278313315,2.87,189.83,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278313316,4.14650257,189.76,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278313515,4.14650257,189.75,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278313710,4.14650257,189.75,189.56,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278313711,4.14650257,189.74,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278314017,2.87,189.84,189.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278314313,124.0,189.88,189.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278314514,2.87,189.87,189.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278314915,2.87,189.87,189.59,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278314916,2.87,189.87,189.62,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278315109,2.87,189.84,189.59,191.87142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278315418,2.87,189.79,189.56,263.21142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278315616,400.88,189.78,189.37,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1753278315822,2.87,189.69,189.44,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753278316025,2.87,189.61,189.41,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278316318,2.87,189.61,189.46,29.93026668]
["bitfinex-derivatives","SOLF0:USTF0",1753278316518,124.0,189.6,189.46,29.93026668]
["bitfinex-derivatives","SOLF0:USTF0",1753278316816,2.87,189.59,189.46,2.99884]
["bitfinex-derivatives","SOLF0:USTF0",1753278317209,2.87,189.58,189.46,2.99884]
["bitfinex-derivatives","SOLF0:USTF0",1753278317409,2.87,189.59,189.46,2.99884]
["bitfinex-derivatives","SOLF0:USTF0",1753278318009,150.93142668,189.6,189.3,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278318010,2.87,189.47,189.3,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278318211,2.87,189.47,189.25,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1753278318212,2.87,189.47,189.25,263.23142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278318810,129.14294757,189.6,189.25,263.23142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278318811,2.87,189.55,189.31,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278319020,2.87,189.55,189.41,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278319219,124.0,189.6,189.41,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278319418,2.87,189.59,189.41,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278319810,2.87,189.59,189.44,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278320010,26.93142668,189.67,189.44,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278320213,2.87,189.64,189.49,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278320416,2.87,189.72,189.54,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278320920,5.14294757,189.89,189.51,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278320921,2.87,189.78,189.59,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278321115,2.87,189.7,189.51,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278321313,2.87,189.75,189.51,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278321522,2.87,189.75,189.58,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278321915,2.87,189.75,189.53,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278322116,2.87,189.75,189.58,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278322611,124.0,189.77,189.51,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278322612,5.268,189.72,189.51,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278322813,2.87,189.71,189.51,263.27142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278323017,2.87,189.71,189.51,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278323223,2.87,189.7,189.51,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1753278323419,2.87,189.7,189.4,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278323619,236.32,189.73,189.45,3.94328497]
["bitfinex-derivatives","SOLF0:USTF0",1753278323620,2.87,189.65,189.45,3.94328497]
["bitfinex-derivatives","SOLF0:USTF0",1753278323926,26.93142668,189.61,189.39,263.25142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278324119,2.87,189.6,189.39,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278324421,2.87,189.6,189.39,263.25142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278324620,2.87,189.6,189.44,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278325024,2.87,189.72,189.49,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278325219,286.84,189.77,189.54,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278325220,2.87,189.7,189.54,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278325413,2.87,189.7,189.48,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278325414,2.87,189.76,189.59,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278325613,5.14294757,189.93,189.64,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278325614,2.87,189.86,189.64,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278325818,2.87,189.86,189.69,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278326325,2.87,189.86,189.68,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278326326,2.87,189.86,189.74,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278326521,2.87,189.86,189.68,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278326827,2.87,189.84,189.73,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278327126,2.87,189.9,189.73,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278327422,2.87,189.9,189.74,5.28992168]
["bitfinex-derivatives","SOLF0:USTF0",1753278327423,126.87,189.9,189.74,5.28992168]
["bitfinex-derivatives","SOLF0:USTF0",1753278327723,2.87,189.9,189.75,5.28992168]
["bitfinex-derivatives","SOLF0:USTF0",1753278327914,2.87,189.9,189.76,5.28992168]
["bitfinex-derivatives","SOLF0:USTF0",1753278328117,2.87,189.9,189.77,5.28992168]
["bitfinex-derivatives","SOLF0:USTF0",1753278328322,2.87,189.9,189.78,5.31093868]
["bitfinex-derivatives","SOLF0:USTF0",1753278328516,2.87,189.9,189.79,5.31093868]
["bitfinex-derivatives","SOLF0:USTF0",1753278328718,2.92,190.0,189.8,5.30819526]
["bitfinex-derivatives","SOLF0:USTF0",1753278328924,2.92,190.05,189.88,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278329225,124.0,190.04,189.88,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278329414,2.92,190.05,189.93,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278329621,5.263,190.07,189.93,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278329816,2.92,190.08,189.91,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278330123,5.263,190.07,189.91,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278330325,2.92,190.06,189.91,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278330522,2.92,190.06,189.85,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278330818,2.92,190.06,189.89,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278331014,2.92,190.06,189.9,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278331214,2.92,190.06,189.85,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278331416,2.92,190.06,189.91,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278331623,5.263,190.07,189.96,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278332224,2.92,190.15,190.01,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278332518,263.05142668,190.28,190.06,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278332519,5.263,190.14,190.06,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278332916,5.263,190.19,190.06,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278333318,5.263,190.19,190.06,187.89142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278333524,5.263,190.19,190.06,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278333718,124.0,190.27,189.85,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278333719,5.263,190.15,190.01,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278333926,5.263,190.15,190.01,187.87142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278334122,5.263,190.15,189.98,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278334325,26.93142668,190.23,189.93,263.05142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278334326,2.92,190.1,189.93,263.05142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278334521,2.92,190.08,189.93,263.05142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278334721,5.263,190.09,189.98,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278334929,5.263,190.09,190.03,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278335123,5.263,190.09,189.98,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278335524,5.263,190.08,189.93,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278335724,5.263,190.17,190.06,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278336024,5.263,190.17,190.06,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278336526,5.263,190.18,190.07,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278336728,5.263,190.28,190.12,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278336920,5.263,190.26,190.1,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278337122,5.263,190.26,190.12,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278337323,5.263,190.24,190.08,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278337630,5.263,190.22,190.06,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278337825,5.263,190.22,189.84,3.94328497]
["bitfinex-derivatives","SOLF0:USTF0",1753278337826,5.263,190.18,189.98,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278338030,5.263,190.16,190.04,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753278338224,5.263,190.16,190.03,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278338621,5.263,190.16,190.11,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753278338832,5.263,190.16,189.97,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278339025,5.263,190.23,190.04,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278339228,5.263,190.21,190.04,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278339424,5.263,190.21,189.98,175.23]
["bitfinex-derivatives","SOLF0:USTF0",1753278339732,5.263,190.31,190.1,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278339935,5.263,190.31,190.11,395.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278340227,5.263,190.31,190.11,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278340430,5.263,190.27,190.11,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278340631,5.263,190.27,190.12,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1753278340829,5.263,190.27,190.15,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278341227,5.263,190.27,190.16,6.99176475]
["bitfinex-derivatives","SOLF0:USTF0",1753278341432,5.263,190.36,190.17,6.99176475]
["bitfinex-derivatives","SOLF0:USTF0",1753278341630,5.263,190.36,190.15,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278341631,5.263,190.36,190.18,6.99176475]
["bitfinex-derivatives","SOLF0:USTF0",1753278341836,5.263,190.36,190.19,6.99176475]
["bitfinex-derivatives","SOLF0:USTF0",1753278342024,5.263,190.36,190.2,33.92319143]
["bitfinex-derivatives","SOLF0:USTF0",1753278342227,5.263,190.36,190.25,21.66942668]
["bitfinex-derivatives","SOLF0:USTF0",1753278342428,5.263,190.36,190.26,0.01756604]
["bitfinex-derivatives","SOLF0:USTF0",1753278342628,5.263,190.41,190.23,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1753278342830,5.263,190.37,190.16,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278343038,5.263,190.31,190.16,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278343337,5.263,190.27,190.14,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1753278343536,5.263,190.25,190.11,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278343832,5.263,190.17,189.98,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278344025,5.263,190.17,190.02,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278344329,8.183,190.17,190.02,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278344638,235.74,190.34,190.02,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278344639,5.263,190.15,190.02,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278344934,2.92,190.14,189.99,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278345132,2.92,190.1,189.9,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278345336,5.2598,190.02,189.9,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753278345531,2.92,190.03,189.86,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278346132,2.92,190.03,189.82,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278346537,2.92,190.0,189.8,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278346832,2.92,190.05,189.87,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278347038,2.92,190.08,189.85,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278347233,2.92,190.03,189.8,420.13142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278347537,2.92,190.07,189.82,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278347928,5.2603,190.0,189.87,32.19502668]
["bitfinex-derivatives","SOLF0:USTF0",1753278348237,2.92,190.03,189.87,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278348438,2.92,190.03,189.92,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278348633,2.92,190.08,189.93,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278349539,124.0,190.13,189.93,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278349540,2.92,190.13,190.01,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278349841,5.263,190.2,189.97,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278350042,124.0,190.19,189.97,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278350235,2.92,190.18,189.97,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278350430,2.92,190.18,190.02,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278350638,2.92,190.18,189.97,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278350836,2.92,190.18,190.02,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278351739,2.92,190.18,189.98,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278351940,8.183,190.18,189.99,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1753278352234,8.183,190.18,190.03,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278352539,5.263,190.18,190.08,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278353042,5.263,190.22,190.08,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278353538,5.263,190.22,190.13,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278353738,5.263,190.22,190.14,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1753278353943,5.263,190.32,190.18,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278354136,5.263,190.3,190.16,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278354643,5.263,190.28,190.15,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278355142,5.263,190.24,190.11,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278355342,124.0,190.39,190.03,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1753278355343,2.92,190.21,190.03,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1753278355542,2.92,190.21,190.04,5.54227559]
["bitfinex-derivatives","SOLF0:USTF0",1753278355840,2.92,190.21,190.05,5.54227559]
["bitfinex-derivatives","SOLF0:USTF0",1753278356147,2.92,190.19,190.06,5.54227559]
["bitfinex-derivatives","SOLF0:USTF0",1753278356338,374.9,190.36,189.91,1020.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753278356339,26.93142668,190.18,190.0,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278356536,2.92,190.13,190.01,5.54403072]
["bitfinex-derivatives","SOLF0:USTF0",1753278356738,2.92,190.13,190.0,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278356946,5.263,190.28,189.75,1025.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753278356947,2.92,190.08,189.88,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278357238,31.543,190.34,189.83,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278357239,2.92,190.03,189.89,160.50515299]
["bitfinex-derivatives","SOLF0:USTF0",1753278357543,2.92,190.11,189.92,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278357844,2.92,190.11,189.89,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278357845,2.92,190.07,189.93,5.54515299]
["bitfinex-derivatives","SOLF0:USTF0",1753278358038,2.92,190.07,189.83,262.59142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278358238,2.92,190.02,189.84,160.34873767]
["bitfinex-derivatives","SOLF0:USTF0",1753278358438,2.92,190.02,189.9,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753278358738,2.92,190.02,189.83,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278358939,2.92,190.02,189.84,32.48308966]
["bitfinex-derivatives","SOLF0:USTF0",1753278359240,2.92,190.02,189.85,160.09166298]
["bitfinex-derivatives","SOLF0:USTF0",1753278359442,2.92,190.02,189.86,5.55166298]
["bitfinex-derivatives","SOLF0:USTF0",1753278359638,2.94,189.98,189.87,5.55166298]
["bitfinex-derivatives","SOLF0:USTF0",1753278359835,2.94,189.98,189.88,5.55166298]
["bitfinex-derivatives","SOLF0:USTF0",1753278360039,2.94,189.98,189.89,5.55365792]
["bitfinex-derivatives","SOLF0:USTF0",1753278360236,2.94,189.98,189.83,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278360441,2.94,189.98,189.84,5.55457569]
["bitfinex-derivatives","SOLF0:USTF0",1753278360637,26.93142668,190.17,189.92,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278360843,2.94,190.16,189.97,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278361046,2.94,190.12,189.98,5.55410066]
["bitfinex-derivatives","SOLF0:USTF0",1753278361235,2.94,190.12,189.95,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1753278361433,2.94,190.12,189.99,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278361642,2.94,190.12,189.84,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1753278361842,2.94,190.12,189.91,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278362041,2.94,190.12,189.91,181.23142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278362236,2.94,190.12,189.95,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278362442,2.94,190.21,190.0,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278362733,2.94,190.21,189.99,181.13142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278363045,2.94,190.21,190.04,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278363244,129.263,190.22,189.95,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278363443,2.94,190.21,190.0,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278363838,2.94,190.2,189.95,181.01142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278364144,2.94,190.2,189.95,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278364747,2.94,190.14,189.9,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278365144,2.94,190.09,189.96,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753278365343,2.94,190.09,189.9,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278365549,2.94,190.09,190.0,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278365744,2.94,190.12,190.0,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278365945,2.94,190.12,190.0,180.53142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278366146,2.94,190.12,190.04,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753278366354,2.94,190.12,189.92,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278366753,2.94,190.12,189.89,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278366952,29.87142668,190.12,189.89,180.37142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278367146,2.94,190.11,189.89,180.37142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278367450,2.94,190.07,189.89,180.37142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278368847,2.94,190.06,189.94,26.93142668]
["bitfinex-derivatives","SOLF0:USTF0",1753278369352,2.94,190.06,189.91,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278369649,2.94,190.16,190.03,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278369850,2.94,190.15,189.88,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278370052,2.94,190.13,189.99,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278370354,2.94,190.13,189.95,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278370755,2.94,190.13,190.03,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278371356,2.94,190.13,190.03,20.73954221]
["bitfinex-derivatives","SOLF0:USTF0",1753278371551,2.94,190.13,189.98,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278371750,2.94,190.11,189.92,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278372154,2.94,190.11,189.96,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278372448,2.94,190.06,189.83,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278372655,2.94,190.04,189.86,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278372958,2.94,190.04,189.88,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753278373163,2.94,190.04,189.84,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278373350,2.94,190.04,189.88,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278373551,2.94,190.04,189.92,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278373756,5.263,190.2,189.83,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278373757,2.94,190.12,189.96,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278373957,2.94,190.12,190.0,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278374160,2.94,190.12,190.01,5.61841138]
["bitfinex-derivatives","SOLF0:USTF0",1753278374359,2.94,190.12,190.02,5.61841138]
["bitfinex-derivatives","SOLF0:USTF0",1753278374553,2.94,190.1,190.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753278374757,2.94,190.1,189.93,1.85738978]
["bitfinex-derivatives","SOLF0:USTF0",1753278375054,2.94,190.07,189.94,3.35808944]
["bitfinex-derivatives","SOLF0:USTF0",1753278375256,2.94,190.07,189.95,3.35808944]
["bitfinex-derivatives","SOLF0:USTF0",1753278375460,2.94,190.07,189.96,3.35808944]
["bitfinex-derivatives","SOLF0:USTF0",1753278375662,2.94,190.07,189.97,3.35808944]
["bitfinex-derivatives","SOLF0:USTF0",1753278375857,2.94,190.07,189.98,3.35808944]
["bitfinex-derivatives","SOLF0:USTF0",1753278376065,15.48014221,190.04,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278376263,2.94,190.03,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278376460,2.94,190.03,189.9,1.85841315]
["bitfinex-derivatives","SOLF0:USTF0",1753278376762,2.94,189.99,189.91,1.85841315]
["bitfinex-derivatives","SOLF0:USTF0",1753278376959,2.94,189.99,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278377264,2.94,189.96,189.85,1.86009614]
["bitfinex-derivatives","SOLF0:USTF0",1753278377562,8.2022,189.93,189.86,1.86009614]
["bitfinex-derivatives","SOLF0:USTF0",1753278377766,2.94,189.92,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278377965,2.94,189.92,189.75,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278378165,2.94,189.9,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278378365,2.94,190.0,189.83,18.54014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278378561,2.94,190.0,189.87,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278378769,2.94,190.0,189.87,18.54014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278378963,2.94,190.0,189.83,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278379161,2.94,190.0,189.86,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753278379364,2.94,189.98,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278379763,124.0,189.97,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278379964,2.94,189.98,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278380162,2.94,189.98,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278380163,5.2612,189.97,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278380471,2.94,189.98,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278381263,2.94,189.98,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278381562,2.94,189.94,189.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278381763,2.94,189.94,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278382070,2.94,189.98,189.89,18.54014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278382268,2.94,189.98,189.9,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753278382471,2.94,190.02,189.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278382972,2.94,190.02,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278383473,2.94,190.02,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278383870,2.94,190.02,189.9,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753278384168,2.94,190.02,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278384564,2.94,190.02,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278384768,2.94,189.99,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278384967,2.94,189.95,189.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278385169,2.94,189.91,189.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278385473,15.48014221,189.9,189.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278385777,2.94,189.89,189.74,1.61354]
["bitfinex-derivatives","SOLF0:USTF0",1753278385968,15.48014221,189.86,189.74,1.61354]
["bitfinex-derivatives","SOLF0:USTF0",1753278386172,2.84,189.82,189.74,1.61354]
["bitfinex-derivatives","SOLF0:USTF0",1753278386673,2.84,189.82,189.75,5.52641207]
["bitfinex-derivatives","SOLF0:USTF0",1753278386873,2.84,189.82,189.76,5.52641207]
["bitfinex-derivatives","SOLF0:USTF0",1753278387171,2.84,189.81,189.77,5.52674689]
["bitfinex-derivatives","SOLF0:USTF0",1753278387377,2.84,189.87,189.74,1.61354]
["bitfinex-derivatives","SOLF0:USTF0",1753278387577,15.48014221,189.86,189.75,5.53026097]
["bitfinex-derivatives","SOLF0:USTF0",1753278387779,2.84,189.85,189.76,5.52979375]
["bitfinex-derivatives","SOLF0:USTF0",1753278387976,5.2657,189.81,189.77,2.68979375]
["bitfinex-derivatives","SOLF0:USTF0",1753278388273,15.48014221,189.82,189.74,1.61354]
["bitfinex-derivatives","SOLF0:USTF0",1753278388479,15.48014221,189.82,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278388674,10.5253,189.92,189.51,163.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753278388675,15.48014221,189.84,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278388876,124.0,189.83,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278389067,15.48014221,189.91,189.75,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278389272,15.48014221,189.9,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278389474,124.0,189.9,189.76,18.28014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278389777,124.0,189.9,189.64,14.80231441]
["bitfinex-derivatives","SOLF0:USTF0",1753278389778,124.0,189.9,189.77,4.8335084]
["bitfinex-derivatives","SOLF0:USTF0",1753278390075,139.48014221,189.9,189.78,2.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1753278390278,15.48014221,189.82,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278390470,15.48014221,189.82,189.71,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278390676,15.48014221,189.86,189.74,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753278390981,15.48014221,189.86,189.75,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278391172,139.48014221,189.9,189.76,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278391372,124.0,189.9,189.79,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278391575,382.86,189.93,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278391779,382.86,189.93,189.82,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278392081,124.0,189.92,189.83,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278392377,124.0,189.92,189.84,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278392378,139.48014221,189.92,189.84,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278392576,124.0,189.92,189.85,2.03360622]
["bitfinex-derivatives","SOLF0:USTF0",1753278392884,124.0,189.92,189.86,2.2374068]
["bitfinex-derivatives","SOLF0:USTF0",1753278393075,124.0,189.92,189.87,2.2374068]
["bitfinex-derivatives","SOLF0:USTF0",1753278393277,124.0,189.92,189.88,2.2374068]
["bitfinex-derivatives","SOLF0:USTF0",1753278393580,124.0,189.92,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278393777,124.0,189.92,189.68,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753278393778,124.0,189.92,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278393972,15.48014221,189.99,189.84,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278394173,15.48014221,189.95,189.76,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278394378,124.0,189.94,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278394571,114.04659531,190.04,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278394777,114.04659531,190.04,189.92,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753278394778,119.30599531,190.04,189.92,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753278395082,124.0,190.03,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278395275,114.04659531,190.04,189.96,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753278395472,114.04659531,190.04,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278396280,124.0,190.03,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278396488,124.0,190.03,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278396978,124.0,190.03,189.89,18.28014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278397182,15.48014221,190.02,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278397382,15.48014221,190.0,189.85,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753278397573,236.02,190.06,189.89,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278397773,124.0,190.2,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278398082,15.48014221,190.09,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278398282,15.48014221,190.05,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278398480,145.72,190.05,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278398679,15.48014221,190.08,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278399278,161.12014221,190.12,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278399476,145.64,190.12,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278399977,145.38,190.15,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278400281,145.38,190.15,189.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278400483,20.74314221,190.16,189.84,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753278400484,5.263,190.16,190.04,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278400784,5.263,190.16,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278400984,5.263,190.19,190.1,6.96680577]
["bitfinex-derivatives","SOLF0:USTF0",1753278401184,5.263,190.19,190.11,6.96680577]
["bitfinex-derivatives","SOLF0:USTF0",1753278401381,5.263,190.17,190.12,1.31587743]
["bitfinex-derivatives","SOLF0:USTF0",1753278401583,5.263,190.16,190.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753278401779,5.263,190.16,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278401983,15.48014221,190.14,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278402376,144.88,190.15,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278402377,15.48014221,190.1,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278402582,15.48014221,190.06,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278402779,15.48014221,190.07,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278403283,150.143,190.15,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278403284,15.48014221,190.11,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278403883,15.48014221,190.07,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278404081,15.48014221,190.03,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278404580,15.48014221,190.04,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278404786,15.48014221,190.04,189.93,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753278404787,5.2592,190.04,189.93,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753278404990,144.58,190.14,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278405186,15.48014221,190.09,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278405382,15.48014221,190.09,189.78,235.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278405383,15.48014221,190.01,189.84,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278405582,15.48014221,190.03,189.85,9.24484484]
["bitfinex-derivatives","SOLF0:USTF0",1753278405790,15.48014221,189.99,189.86,6.44484484]
["bitfinex-derivatives","SOLF0:USTF0",1753278405981,15.48014221,190.01,189.87,2.18833502]
["bitfinex-derivatives","SOLF0:USTF0",1753278406182,159.58014221,190.02,189.88,2.18833502]
["bitfinex-derivatives","SOLF0:USTF0",1753278406386,159.58014221,190.02,189.89,2.18833502]
["bitfinex-derivatives","SOLF0:USTF0",1753278406387,5.2631,189.9,189.89,2.18833502]
["bitfinex-derivatives","SOLF0:USTF0",1753278406587,15.48014221,189.9,189.81,4.25650982]
["bitfinex-derivatives","SOLF0:USTF0",1753278406787,15.48014221,189.9,189.77,4.25902788]
["bitfinex-derivatives","SOLF0:USTF0",1753278406985,15.48014221,189.9,189.78,4.25902788]
["bitfinex-derivatives","SOLF0:USTF0",1753278407186,124.0,189.89,189.79,4.25902788]
["bitfinex-derivatives","SOLF0:USTF0",1753278407381,124.0,189.89,189.8,6.44845972]
["bitfinex-derivatives","SOLF0:USTF0",1753278407582,124.0,189.89,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278407885,124.0,189.89,189.76,18.28014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278408091,159.26014221,189.99,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278408390,15.48014221,189.98,189.82,2.19000876]
["bitfinex-derivatives","SOLF0:USTF0",1753278408690,143.78,189.99,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278408691,15.48014221,189.9,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278408889,15.48014221,189.9,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278409086,15.48014221,189.94,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278409391,15.48014221,189.94,189.8,2.19029773]
["bitfinex-derivatives","SOLF0:USTF0",1753278409589,15.48014221,189.9,189.8,2.19029773]
["bitfinex-derivatives","SOLF0:USTF0",1753278409889,15.48014221,189.9,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278410793,124.0,189.89,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278410992,124.0,189.89,189.65,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278410993,124.0,189.89,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278411390,143.86,189.97,189.81,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278411588,15.48014221,190.06,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278411791,15.48014221,189.98,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278411992,124.0,189.97,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278412192,124.0,189.97,189.81,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278412494,15.48014221,190.06,189.89,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278412791,143.8,190.08,189.89,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278412792,15.48014221,190.02,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278412994,124.0,190.01,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278413597,143.8,190.08,189.93,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753278413896,235.98,190.17,189.97,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278414095,15.48014221,190.15,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278414893,235.98,190.17,189.92,18.28014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278415095,15.48014221,190.13,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278416296,2.79,190.0,189.84,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278416605,2.79,190.0,189.88,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278416794,2.79,190.0,189.86,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278417097,2.79,190.0,189.83,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278417898,2.79,189.96,189.83,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278418098,2.79,189.96,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278418294,5.2626,189.92,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278418502,2.79,189.96,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278418899,142.88,190.06,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278418900,2.79,189.89,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278419292,2.79,189.89,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278419498,2.79,189.89,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278419796,15.48014221,189.86,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278419996,2.79,189.85,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278420197,2.79,189.85,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278420399,2.79,189.81,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278420597,15.48014221,189.75,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278420799,2.79,189.74,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278421194,15.48014221,189.75,189.58,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278421195,2.79,189.83,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278421496,2.79,189.77,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278421902,2.79,189.73,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278422197,2.79,189.83,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278422594,5.2689,189.69,189.6,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278422798,2.79,189.75,189.6,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278423000,2.79,189.75,189.59,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278423200,2.79,189.75,189.61,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278423395,2.79,189.75,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278424493,2.79,189.71,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278424701,5.2707,189.63,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278424902,2.79,189.66,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278425094,15.48014221,189.62,189.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278425298,2.79,189.61,189.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278425696,2.79,189.57,189.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278426396,124.0,189.56,189.44,18.45014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278426600,2.79,189.61,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278426902,2.79,189.58,189.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278427103,2.79,189.62,189.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278427503,2.79,189.71,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278427702,2.79,189.69,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278428296,2.79,189.67,189.36,4.10477177]
["bitfinex-derivatives","SOLF0:USTF0",1753278428499,124.0,189.7,189.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278428500,2.79,189.61,189.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278428701,2.79,189.59,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278428901,5.2753,189.46,189.36,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753278429105,2.79,189.48,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278429503,2.79,189.41,189.2,22.81646403]
["bitfinex-derivatives","SOLF0:USTF0",1753278429700,142.14,189.47,189.17,4.09783221]
["bitfinex-derivatives","SOLF0:USTF0",1753278429701,15.48014221,189.34,189.17,4.09783221]
["bitfinex-derivatives","SOLF0:USTF0",1753278429899,15.48014221,189.34,189.16,4.36632182]
["bitfinex-derivatives","SOLF0:USTF0",1753278429900,5.2814,189.24,189.16,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753278430200,2.79,189.23,189.13,5.8111675]
["bitfinex-derivatives","SOLF0:USTF0",1753278430394,2.79,189.23,189.13,4.09783221]
["bitfinex-derivatives","SOLF0:USTF0",1753278430601,2.79,189.23,189.11,7.33632182]
["bitfinex-derivatives","SOLF0:USTF0",1753278430801,2.79,189.23,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278430999,15.48014221,189.3,189.14,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278431210,15.48014221,189.24,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278431403,15.48014221,189.31,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278431604,124.0,189.24,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278431800,2.79,189.27,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278432307,2.79,189.25,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278432508,124.0,189.26,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278432704,2.79,189.34,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278433309,2.79,189.32,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278433506,15.48014221,189.3,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278433807,2.79,189.25,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278434000,2.79,189.29,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278434204,124.0,189.28,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278434404,2.79,189.27,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278434608,2.79,189.27,188.99,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278434609,2.79,189.24,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278434808,15.48014221,189.18,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278435004,236.48,189.27,188.94,4.36632182]
["bitfinex-derivatives","SOLF0:USTF0",1753278435005,15.48014221,189.14,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278435206,2.79,189.09,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278435510,15.48014221,189.07,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278435707,5.289,188.97,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278435908,18.27014221,189.03,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278436107,2.79,189.02,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278436412,2.79,188.98,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278436613,236.48,189.09,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278436614,2.79,188.95,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278436809,18.27014221,188.92,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278437010,18.27014221,188.92,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278437409,2.79,188.92,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278438108,15.48014221,188.98,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278438310,2.79,188.98,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278438506,124.0,189.01,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278438811,124.0,189.01,188.86,18.45014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278439015,142.08,189.06,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278439207,147.3666,189.06,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278439505,147.3666,189.06,188.65,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278439506,2.79,189.05,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278439709,2.79,189.1,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278439904,15.48014221,189.14,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278440107,78.4340659,189.15,188.84,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278440108,78.4340659,189.15,189.01,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278440303,2.79,189.13,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278440500,15.48014221,189.06,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278440715,18.27014221,189.02,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278440912,18.27014221,189.02,188.84,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278440913,2.79,189.14,188.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278441107,2.79,189.12,188.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278441304,8.0749,189.12,188.99,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278441617,2.79,189.12,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278442110,2.79,189.13,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278442508,2.79,189.12,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278442713,2.79,189.2,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278442910,8.0726,189.2,189.07,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753278443212,2.79,189.2,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278444509,2.79,189.2,189.08,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753278444708,2.79,189.2,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278445305,2.79,189.25,189.11,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278445502,2.79,189.25,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278445503,15.48014221,189.25,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278445706,2.79,189.24,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278445911,2.79,189.24,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278446115,2.79,189.28,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278446314,2.79,189.32,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278446617,2.79,189.31,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278446911,2.79,189.4,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278447320,129.2773,189.39,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278447611,2.79,189.38,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278447813,2.79,189.47,189.29,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278448111,15.48014221,189.46,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278448313,2.79,189.45,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278448615,124.0,189.47,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753278448810,124.0,189.47,189.37,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278449118,2.81,189.55,189.41,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278449415,2.81,189.55,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278449716,2.81,189.52,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278449921,2.81,189.48,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278450219,15.48014221,189.41,189.35,6.6023358]
["bitfinex-derivatives","SOLF0:USTF0",1753278450509,2.81,189.39,189.36,6.6023358]
["bitfinex-derivatives","SOLF0:USTF0",1753278450714,15.48014221,189.49,189.37,6.6023358]
["bitfinex-derivatives","SOLF0:USTF0",1753278450905,2.81,189.48,189.38,6.6023358]
["bitfinex-derivatives","SOLF0:USTF0",1753278451112,2.81,189.48,189.39,6.6023358]
["bitfinex-derivatives","SOLF0:USTF0",1753278451310,124.0,189.47,189.4,6.6023358]
["bitfinex-derivatives","SOLF0:USTF0",1753278451506,124.0,189.47,189.41,9.6223358]
["bitfinex-derivatives","SOLF0:USTF0",1753278451714,139.56,189.55,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278451912,2.81,189.57,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278452111,15.48014221,189.58,189.46,6.60006396]
["bitfinex-derivatives","SOLF0:USTF0",1753278452112,2.81,189.55,189.46,6.60006396]
["bitfinex-derivatives","SOLF0:USTF0",1753278452307,15.48014221,189.54,189.47,6.60006396]
["bitfinex-derivatives","SOLF0:USTF0",1753278452506,2.81,189.55,189.48,6.60006396]
["bitfinex-derivatives","SOLF0:USTF0",1753278452711,2.81,189.55,189.49,6.60006396]
["bitfinex-derivatives","SOLF0:USTF0",1753278452913,15.48014221,189.54,189.5,6.60006396]
["bitfinex-derivatives","SOLF0:USTF0",1753278453217,2.81,189.49,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278453424,2.81,189.49,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278453715,2.81,189.54,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278454016,2.81,189.54,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278454213,124.0,189.56,189.45,2.79594018]
["bitfinex-derivatives","SOLF0:USTF0",1753278454409,107.80973476,189.62,189.47,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278454612,107.80973476,189.62,189.29,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278454613,107.80973476,189.62,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278454816,2.81,189.67,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278455119,2.81,189.67,189.53,2.79594018]
["bitfinex-derivatives","SOLF0:USTF0",1753278455120,2.81,189.71,189.59,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278455319,2.81,189.71,189.6,5.81594018]
["bitfinex-derivatives","SOLF0:USTF0",1753278455625,15.48014221,189.63,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278455819,2.81,189.66,189.56,2.79642728]
["bitfinex-derivatives","SOLF0:USTF0",1753278456024,2.81,189.66,189.57,5.81642728]
["bitfinex-derivatives","SOLF0:USTF0",1753278456322,2.81,189.66,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278456521,2.81,189.66,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278456820,124.0,189.7,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278456821,15.48014221,189.65,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278457118,2.81,189.62,189.53,2.79867649]
["bitfinex-derivatives","SOLF0:USTF0",1753278457322,2.81,189.62,189.54,2.80009497]
["bitfinex-derivatives","SOLF0:USTF0",1753278457523,2.81,189.67,189.55,2.80009497]
["bitfinex-derivatives","SOLF0:USTF0",1753278457718,2.81,189.67,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278457917,2.81,189.67,189.56,2.80009497]
["bitfinex-derivatives","SOLF0:USTF0",1753278457918,124.0,189.7,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278458118,124.0,189.7,189.6,2.8013223]
["bitfinex-derivatives","SOLF0:USTF0",1753278458417,18.29014221,189.63,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278458620,18.29014221,189.69,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278458821,2.81,189.69,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278459021,15.48014221,189.61,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278459212,18.29014221,189.57,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278459412,18.29014221,189.57,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278459613,2.81,189.62,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278459820,2.81,189.66,189.54,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278460020,139.48014221,189.7,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278460320,124.0,189.7,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278460528,124.0,189.7,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278460719,124.0,189.7,189.61,2.80730902]
["bitfinex-derivatives","SOLF0:USTF0",1753278460914,124.0,189.7,189.62,5.82730902]
["bitfinex-derivatives","SOLF0:USTF0",1753278461118,15.48014221,189.67,189.63,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753278461319,5.2702,189.65,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278461515,15.48014221,189.67,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278461516,124.0,189.7,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278461721,2.81,189.8,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278461923,236.48,189.91,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278461924,2.81,189.84,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278462216,124.0,189.83,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278462418,18.29014221,189.82,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278462621,15.48014221,189.82,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278462923,18.29014221,189.78,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278463119,15.48014221,189.7,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278463325,15.48014221,189.66,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278463523,15.48014221,189.75,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278463524,15.48014221,189.62,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278463724,18.29014221,189.64,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278463925,18.29014221,189.64,189.45,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278463926,2.81,189.64,189.48,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753278464123,2.81,189.64,189.45,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278464124,2.81,189.64,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278464427,5.2719,189.58,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278464621,5.2719,189.58,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278464927,137.54,189.72,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278464928,15.48014221,189.57,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278465128,15.48014221,189.57,189.43,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1753278465129,18.29014221,189.61,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278465315,18.29014221,189.57,189.47,6.59801278]
["bitfinex-derivatives","SOLF0:USTF0",1753278465516,18.29014221,189.57,189.48,6.59801278]
["bitfinex-derivatives","SOLF0:USTF0",1753278465824,18.29014221,189.57,189.41,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278465825,15.48014221,189.53,189.49,6.59801278]
["bitfinex-derivatives","SOLF0:USTF0",1753278466025,2.81,189.51,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278466322,2.81,189.56,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278466631,2.81,189.56,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278466920,126.81,189.6,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278467320,126.81,189.6,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278467716,5.2753,189.46,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278467916,15.48014221,189.49,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278468118,2.81,189.56,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278468327,2.81,189.56,189.42,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278468517,126.81,189.6,189.46,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278468828,124.0,189.6,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278470024,15.48014221,189.66,189.49,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278470224,18.29014221,189.71,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278470625,124.0,189.7,189.57,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278470827,124.0,189.7,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278470828,15.48014221,189.66,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278471028,2.81,189.65,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278471223,15.48014221,189.63,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278471424,15.48014221,189.68,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278471728,2.81,189.69,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278472029,2.81,189.66,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278472227,18.29014221,189.63,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278472828,2.81,189.67,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278473125,18.29014221,189.63,189.55,2.77424542]
["bitfinex-derivatives","SOLF0:USTF0",1753278473332,18.29014221,189.63,189.43,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278473333,18.29014221,189.63,189.56,2.77424542]
["bitfinex-derivatives","SOLF0:USTF0",1753278473630,2.81,189.67,189.57,5.79424542]
["bitfinex-derivatives","SOLF0:USTF0",1753278473824,124.0,189.7,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278474027,5.2711,189.61,189.6,2.77424542]
["bitfinex-derivatives","SOLF0:USTF0",1753278474226,15.48014221,189.64,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278474431,15.48014221,189.6,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278474632,15.48014221,189.56,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278475126,5.2739,189.51,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278475430,15.48014221,189.56,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278475431,2.81,189.55,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278475633,2.81,189.55,189.33,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278475634,15.48014221,189.52,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278475828,2.81,189.55,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278476030,18.29014221,189.51,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278476232,5.2759,189.44,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278476528,2.81,189.51,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278477524,18.29014221,189.55,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278477720,18.29014221,189.55,189.33,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278477721,15.48014221,189.51,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278477932,2.81,189.5,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278478131,2.81,189.5,189.35,5.83934924]
["bitfinex-derivatives","SOLF0:USTF0",1753278478326,2.81,189.5,189.36,8.85934924]
["bitfinex-derivatives","SOLF0:USTF0",1753278478534,2.81,189.5,189.37,5.83934924]
["bitfinex-derivatives","SOLF0:USTF0",1753278478731,2.81,189.5,189.38,8.85934924]
["bitfinex-derivatives","SOLF0:USTF0",1753278479037,2.81,189.5,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278479224,5.2761,189.44,189.39,5.83950128]
["bitfinex-derivatives","SOLF0:USTF0",1753278479430,2.81,189.5,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278480134,2.81,189.5,189.39,5.83951042]
["bitfinex-derivatives","SOLF0:USTF0",1753278480331,15.48014221,189.48,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278480527,2.8,189.39,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278480730,15.48014221,189.36,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278480928,2.8,189.36,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278481337,31.6092,189.55,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278481338,2.8,189.41,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278481634,2.8,189.38,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278481935,2.8,189.38,189.26,5.84679613]
["bitfinex-derivatives","SOLF0:USTF0",1753278482140,2.8,189.38,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278482435,2.8,189.38,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278482636,2.8,189.38,189.28,5.85389563]
["bitfinex-derivatives","SOLF0:USTF0",1753278482935,5.28,189.3,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278483229,5.28,189.3,189.19,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278483230,18.29014221,189.36,189.28,5.86294998]
["bitfinex-derivatives","SOLF0:USTF0",1753278483437,2.81,189.4,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278483634,2.81,189.37,189.26,5.86267917]
["bitfinex-derivatives","SOLF0:USTF0",1753278483834,15.48014221,189.34,189.27,5.86267917]
["bitfinex-derivatives","SOLF0:USTF0",1753278484136,2.81,189.33,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278484338,2.81,189.39,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278484634,15.48014221,189.36,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278484832,15.48014221,189.36,188.94,1013.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278484833,2.81,189.31,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278485034,15.48014221,189.28,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278485335,2.81,189.23,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278485542,2.81,189.22,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278485737,2.81,189.28,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278486032,18.29014221,189.21,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278486235,2.81,189.2,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278486536,2.81,189.2,188.91,252.37]
["bitfinex-derivatives","SOLF0:USTF0",1753278486537,2.81,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278486734,2.81,189.11,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278486933,2.81,189.08,188.91,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753278487135,2.81,189.04,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278487732,18.29014221,189.04,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278488036,18.29014221,189.04,188.85,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278488037,5.2896,188.95,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278488234,2.81,188.99,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278488627,2.81,189.04,188.89,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278488833,126.81,189.1,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278489233,139.48014221,189.1,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278489435,139.48014221,189.1,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278489436,15.48014221,189.05,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278489639,2.81,189.03,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278489833,2.81,189.02,188.86,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278490036,2.81,189.09,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278490236,2.81,189.07,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278490540,2.81,189.05,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278490838,2.81,189.08,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278491034,2.81,189.13,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278491339,2.81,189.13,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278491537,2.81,189.1,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278492140,15.48014221,189.15,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278492342,2.81,189.13,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278492537,5.284,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278492739,252.06014221,189.22,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278492740,2.81,189.22,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278492941,2.81,189.22,189.08,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278493132,2.81,189.22,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278493538,2.81,189.24,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278493743,2.81,189.28,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278494041,2.81,189.38,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278494439,139.48014221,189.37,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278494634,5.2795,189.31,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278494937,18.29014221,189.33,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278495238,126.81,189.37,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278495440,126.81,189.37,189.16,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278495441,126.81,189.37,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278495631,2.81,189.37,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278495831,2.81,189.34,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278496145,126.81,189.34,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278496535,15.48014221,189.32,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278496736,2.81,189.27,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278496938,2.81,189.27,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278497543,2.81,189.26,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278497741,2.81,189.22,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278498441,2.81,189.18,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278498649,15.48014221,189.11,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278498946,2.81,189.1,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278499138,2.81,189.15,189.03,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278499339,2.81,189.19,189.07,18.33014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278499534,2.81,189.19,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278500034,2.81,189.23,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278500236,2.81,189.23,189.12,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753278500438,2.81,189.23,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278500643,2.81,189.21,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278500940,2.81,189.17,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278501342,5.2803,189.28,189.14,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753278501543,274.18014221,189.34,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278501743,2.81,189.31,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278501940,2.81,189.29,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278502145,15.48014221,189.21,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278502347,2.81,189.24,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278502540,2.81,189.24,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278502753,2.81,189.28,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278503346,15.48014221,189.21,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278503649,18.29014221,189.21,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278503846,2.81,189.21,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278504049,2.81,189.27,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278504447,2.81,189.27,189.15,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278504640,2.81,189.27,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278504845,2.81,189.24,189.07,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278505151,18.29014221,189.24,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278505453,2.81,189.29,189.15,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278505644,15.48014221,189.31,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278505845,2.81,189.26,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278506053,18.29014221,189.23,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278506542,2.81,189.23,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278507053,2.81,189.27,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278507347,2.81,189.31,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278507645,5.2809,189.26,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278507846,5.2809,189.26,189.02,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278507847,2.81,189.33,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278508048,2.81,189.37,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278508555,124.0,189.37,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278508943,126.81,189.37,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278509351,124.0,189.37,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278509554,2.81,189.41,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278509751,2.81,189.46,189.31,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278510058,2.81,189.5,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278510357,236.82,189.62,189.21,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753278510358,15.48014221,189.51,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278510552,15.48014221,189.43,189.25,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278510753,5.2778,189.37,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278511061,2.81,189.38,189.21,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278511264,15.48014221,189.43,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278511555,10.5465,189.54,189.05,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753278511556,2.81,189.38,189.05,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753278511760,2.81,189.38,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278512158,2.81,189.34,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278512355,2.81,189.3,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278512659,2.81,189.26,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278512963,15.48014221,189.31,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278513163,2.81,189.26,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278513560,15.48014221,189.34,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278513760,124.0,189.42,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278513761,2.81,189.33,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278514157,2.81,189.38,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278514360,5.2784,189.35,189.24,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753278514557,2.81,189.38,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278514757,2.81,189.46,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278515059,2.81,189.52,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278515253,124.0,189.51,189.38,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278515564,2.81,189.5,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278515757,2.81,189.48,189.36,6.17407421]
["bitfinex-derivatives","SOLF0:USTF0",1753278516057,2.81,189.46,189.37,6.17407421]
["bitfinex-derivatives","SOLF0:USTF0",1753278516262,3.47998466,189.45,189.38,9.25407421]
["bitfinex-derivatives","SOLF0:USTF0",1753278516458,3.47998466,189.44,189.39,6.17407421]
["bitfinex-derivatives","SOLF0:USTF0",1753278516664,2.81,189.5,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278516864,10.5406,189.65,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278516865,2.81,189.56,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278517067,2.81,189.56,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278517263,18.29014221,189.52,189.46,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753278517464,15.48014221,189.49,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278517657,2.81,189.5,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278518057,2.81,189.54,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278518259,15.48014221,189.51,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278518568,124.0,189.55,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278518569,2.81,189.5,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278518869,2.81,189.54,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278519170,2.81,189.51,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278519560,2.81,189.43,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278519965,5.2789,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278520359,2.81,189.4,189.24,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278520561,2.81,189.4,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278521158,15.48014221,189.4,189.14,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278521362,15.48014221,189.26,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278521558,236.68,189.4,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278521559,2.81,189.34,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278521768,15.48014221,189.31,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278521965,2.81,189.34,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278522173,15.48014221,189.32,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278522364,2.81,189.34,189.01,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278522365,15.48014221,189.24,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278522559,5.2834,189.18,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278522760,18.29014221,189.2,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278522959,124.0,189.19,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278523164,5.2832,189.18,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278523460,2.81,189.32,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278523771,2.81,189.24,189.15,2.21694853]
["bitfinex-derivatives","SOLF0:USTF0",1753278523965,2.81,189.19,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278524161,5.2839,189.16,189.1,2.21741718]
["bitfinex-derivatives","SOLF0:USTF0",1753278524368,15.48014221,189.2,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278524562,15.48014221,189.2,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278524563,2.81,189.19,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278524871,18.29014221,189.16,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278525072,124.0,189.15,189.09,2.21940009]
["bitfinex-derivatives","SOLF0:USTF0",1753278525269,15.48014221,189.12,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278525471,15.48014221,189.12,189.03,2.21961262]
["bitfinex-derivatives","SOLF0:USTF0",1753278525770,2.81,189.18,189.05,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278525964,2.81,189.18,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278526172,18.29014221,189.15,188.96,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278526364,97.70173574,189.26,188.92,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278526365,124.0,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278526560,2.81,189.23,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278526767,97.70173574,189.26,188.91,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753278526768,5.2848,189.12,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278527068,126.81,189.19,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278527370,15.48014221,189.14,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278527564,15.48014221,189.14,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278527770,15.48014221,189.14,189.03,2.21977508]
["bitfinex-derivatives","SOLF0:USTF0",1753278527771,5.2862,189.07,189.03,2.21977508]
["bitfinex-derivatives","SOLF0:USTF0",1753278527960,2.81,189.15,189.04,5.29977508]
["bitfinex-derivatives","SOLF0:USTF0",1753278528167,2.81,189.18,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278528359,2.81,189.23,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278528559,2.81,189.23,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278528766,97.70173574,189.26,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278528973,97.70173574,189.26,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278529160,2.81,189.31,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278529360,252.16014221,189.4,189.23,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278529562,124.0,189.39,189.24,11.37440862]
["bitfinex-derivatives","SOLF0:USTF0",1753278529761,124.0,189.39,189.12,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278529762,124.0,189.39,189.27,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278529966,2.81,189.44,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278530168,2.81,189.44,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278530373,124.0,189.43,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278530566,124.0,189.43,189.34,8.29440862]
["bitfinex-derivatives","SOLF0:USTF0",1753278530771,5.2779,189.37,189.35,6.07463354]
["bitfinex-derivatives","SOLF0:USTF0",1753278530970,2.81,189.42,189.36,6.07463354]
["bitfinex-derivatives","SOLF0:USTF0",1753278531173,2.81,189.42,189.37,6.07463354]
["bitfinex-derivatives","SOLF0:USTF0",1753278531370,2.81,189.42,189.38,6.07463354]
["bitfinex-derivatives","SOLF0:USTF0",1753278531573,2.81,189.47,189.39,6.06927806]
["bitfinex-derivatives","SOLF0:USTF0",1753278531874,2.81,189.47,189.4,9.14927806]
["bitfinex-derivatives","SOLF0:USTF0",1753278532173,2.81,189.47,189.35,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278532174,124.0,189.46,189.41,6.06927806]
["bitfinex-derivatives","SOLF0:USTF0",1753278532365,15.48014221,189.45,189.42,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753278532569,15.48014221,189.45,189.21,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278532570,2.81,189.45,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278532767,2.81,189.45,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278532969,2.81,189.45,189.36,2.21543626]
["bitfinex-derivatives","SOLF0:USTF0",1753278533164,15.48014221,189.43,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278533366,15.48014221,189.39,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278533570,15.48014221,189.39,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278533771,2.81,189.38,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278534069,18.29014221,189.35,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278534270,2.81,189.4,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278534468,2.81,189.4,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278534665,2.81,189.4,189.29,2.21860902]
["bitfinex-derivatives","SOLF0:USTF0",1753278534869,2.81,189.4,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278535270,15.48014221,189.37,189.08,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278535575,133.14,189.44,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278535576,18.29014221,189.32,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278535770,18.29014221,189.36,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278536072,2.81,189.36,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278536274,2.81,189.36,189.24,5.3006377]
["bitfinex-derivatives","SOLF0:USTF0",1753278536467,2.81,189.36,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278536665,5.28,189.3,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278536864,2.81,189.36,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278537068,2.81,189.36,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278537269,2.81,189.36,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278537467,2.81,189.36,189.25,2.22420698]
["bitfinex-derivatives","SOLF0:USTF0",1753278537668,15.48014221,189.34,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278537975,2.81,189.29,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278538175,2.81,189.29,189.19,2.22432802]
["bitfinex-derivatives","SOLF0:USTF0",1753278538375,2.81,189.29,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278538579,2.81,189.29,189.19,2.22628468]
["bitfinex-derivatives","SOLF0:USTF0",1753278538771,2.81,189.29,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278538974,15.48014221,189.27,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278539271,2.81,189.26,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278539476,2.81,189.26,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278539671,2.81,189.26,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278539872,2.81,189.26,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278540177,15.48014221,189.25,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278540375,2.81,189.35,189.22,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278540571,7.96018349,189.45,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278540572,18.29014221,189.45,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278540773,10.5493,189.49,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278540774,15.48014221,189.41,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278540975,2.81,189.4,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278541175,2.81,189.4,189.24,2.22756794]
["bitfinex-derivatives","SOLF0:USTF0",1753278541479,2.81,189.4,189.22,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278541480,2.81,189.38,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278541673,18.29014221,189.45,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278541873,2.81,189.4,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278542369,2.81,189.4,189.28,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753278542574,2.81,189.44,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278542768,2.81,189.49,189.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278542972,2.81,189.47,189.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278543170,2.81,189.39,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278543371,124.0,189.38,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278543574,15.48014221,189.36,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278543873,2.81,189.31,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278544079,2.81,189.24,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278544270,15.48014221,189.28,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278544476,2.81,189.23,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278544979,5.2828,189.19,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278545180,142.29014221,189.27,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278545181,2.81,189.26,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278545675,2.81,189.23,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278545875,2.81,189.21,189.03,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278546079,2.81,189.26,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278546277,15.48014221,189.26,189.07,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278546469,2.81,189.25,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278546675,18.29014221,189.21,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278546880,124.0,189.27,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278546881,2.81,189.25,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278547377,2.81,189.24,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278547889,124.0,189.27,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278547890,2.81,189.16,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278548090,2.81,189.16,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278548589,2.81,189.07,188.91,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753278548882,2.81,189.03,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278549088,15.48014221,189.02,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278549288,15.87618899,189.13,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278549289,15.48014221,188.98,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278549488,15.48014221,189.01,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278549690,15.48014221,189.05,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278550183,2.82,189.01,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278550384,2.82,188.97,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278550583,2.82,188.97,188.82,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753278550789,15.48014221,188.94,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278550990,2.82,188.93,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278551184,2.82,188.99,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278551389,124.0,189.0,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278551684,2.82,189.08,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278551886,15.48014221,189.06,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278552089,15.48014221,188.99,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278552286,2.82,188.99,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278552483,2.82,189.02,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278552691,124.0,189.05,188.89,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278552887,18.30014221,189.0,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278553084,2.82,189.0,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278553395,2.82,188.95,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278553691,2.82,189.0,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278554083,2.82,188.97,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278554283,2.82,188.95,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278554684,2.82,188.92,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278554889,2.82,188.92,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278555090,2.82,188.92,188.79,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278555286,2.82,189.01,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278555491,2.82,188.99,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278555692,5.289,188.97,188.87,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753278555898,2.82,189.04,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278556093,2.82,189.08,188.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278556688,2.82,189.13,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753278556896,2.82,189.17,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278557291,2.82,189.15,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278557795,2.82,189.11,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278558196,124.0,189.1,188.96,18.49014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278558392,2.82,189.16,189.0,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278558599,2.82,189.16,188.89,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278558600,2.82,189.21,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278558902,124.0,189.2,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278559198,2.82,189.25,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278559394,2.82,189.2,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278559593,236.96,189.28,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278559594,2.82,189.18,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278559790,2.82,189.27,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278559991,252.44014221,189.28,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278560196,2.82,189.28,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278560389,129.2809,189.27,189.17,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753278560593,129.2809,189.27,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278560594,2.82,189.25,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278560897,2.82,189.25,189.15,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753278561096,2.82,189.25,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278561703,124.0,189.27,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278561895,5.2809,189.26,189.16,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753278562094,124.0,189.27,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278562296,2.82,189.26,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278562798,124.0,189.27,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278562994,2.82,189.3,189.2,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753278563300,1046.94124221,189.52,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278563301,252.46014221,189.41,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278563599,252.46014221,189.41,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278563600,2.82,189.38,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278564100,18.30014221,189.38,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278564305,2.82,189.37,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278564504,2.82,189.35,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278564698,2.82,189.33,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278564899,2.82,189.29,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278565096,2.82,189.33,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278565296,2.82,189.29,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278565491,2.82,189.27,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278565698,2.82,189.24,189.07,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278565901,2.82,189.2,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278566202,2.82,189.16,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278566696,124.0,189.28,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278566697,15.48014221,189.13,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278567005,15.48014221,189.13,188.89,1252.56]
["bitfinex-derivatives","SOLF0:USTF0",1753278567006,2.82,189.08,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278567300,252.73,189.22,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278567301,2.82,189.04,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278567499,15.48014221,189.01,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278567697,2.82,189.0,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278567897,15.48014221,188.97,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753278568093,2.82,188.92,188.74,4.35906805]
["bitfinex-derivatives","SOLF0:USTF0",1753278568298,2.82,188.82,188.74,4.35906805]
["bitfinex-derivatives","SOLF0:USTF0",1753278568503,2.82,188.82,188.73,4.35906805]
["bitfinex-derivatives","SOLF0:USTF0",1753278568696,2.82,188.82,188.72,18.49014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278568697,2.82,188.82,188.74,4.35906805]
["bitfinex-derivatives","SOLF0:USTF0",1753278568998,126.82,188.9,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278569200,2.82,188.86,188.73,4.35906805]
["bitfinex-derivatives","SOLF0:USTF0",1753278569400,2.82,188.86,188.7,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1753278569401,2.82,188.86,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278569597,369.78,189.02,188.8,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278569900,15.48014221,188.91,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278570099,124.0,188.9,188.83,5.82719965]
["bitfinex-derivatives","SOLF0:USTF0",1753278570301,2.82,188.87,188.73,4.3621616]
["bitfinex-derivatives","SOLF0:USTF0",1753278570508,2.82,188.87,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278570804,2.82,188.8,188.72,0.92121982]
["bitfinex-derivatives","SOLF0:USTF0",1753278571207,2.82,188.89,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278571399,124.0,188.9,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278571598,15.48014221,188.88,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278572108,2.82,188.93,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278572405,236.88,189.02,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278572607,236.88,189.02,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278572608,18.30014221,189.01,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278572908,15.48014221,189.04,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278573206,15.48014221,189.03,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278573404,18.30014221,188.99,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278573603,15.48014221,189.09,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278573798,5.2865,189.06,188.91,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753278574108,2.82,189.03,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278574306,18.30014221,189.03,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278574505,2.82,188.98,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278574707,2.82,188.98,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278574901,2.82,189.02,188.87,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278575107,2.82,189.02,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278575304,15.48014221,189.06,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278575507,2.82,189.11,188.95,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278575705,2.82,189.11,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278576011,3.49571711,189.1,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278576211,5.47454934,189.18,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278576212,8.21182401,189.08,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278576400,3.49571711,189.07,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278576600,3.0,189.17,189.06,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278576910,3.0,189.17,188.93,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278576911,15.48014221,189.21,189.07,5.2518657]
["bitfinex-derivatives","SOLF0:USTF0",1753278577103,3.0,189.12,188.8,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278577309,3.0,189.12,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278577502,8.2848,189.12,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278577700,139.48014221,189.13,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278577701,3.0,189.11,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278577903,3.0,189.11,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278578107,3.0,189.1,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278578417,3.0,189.06,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278578606,3.0,189.04,188.92,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753278578808,3.0,189.04,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278579007,3.0,189.08,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278579415,124.0,189.13,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278579416,3.0,189.05,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278580115,3.0,189.02,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278580317,3.0,188.98,188.89,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753278580528,3.0,189.01,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278580721,3.0,189.01,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278581017,15.48014221,189.06,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278581018,3.0,188.97,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278581221,3.0,188.93,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278581418,5.2908,188.91,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278581619,3.0,188.89,188.68,0.92087854]
["bitfinex-derivatives","SOLF0:USTF0",1753278581920,3.0,188.85,188.74,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753278582112,3.0,188.85,188.7,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278582312,127.0,188.85,188.71,8.54608647]
["bitfinex-derivatives","SOLF0:USTF0",1753278582620,15.48014221,188.84,188.72,5.45608647]
["bitfinex-derivatives","SOLF0:USTF0",1753278582819,3.0,188.83,188.73,5.45608647]
["bitfinex-derivatives","SOLF0:USTF0",1753278583123,3.0,188.89,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278583327,3.0,188.89,188.76,5.45608647]
["bitfinex-derivatives","SOLF0:USTF0",1753278583619,3.0,188.87,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278583819,3.0,188.94,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278584021,3.0,188.9,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278584217,3.0,188.86,188.77,5.45361677]
["bitfinex-derivatives","SOLF0:USTF0",1753278584422,3.0,188.86,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278584719,3.0,188.84,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278584920,15.48014221,188.8,188.73,5.45299322]
["bitfinex-derivatives","SOLF0:USTF0",1753278585117,3.0,188.79,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278585317,3.0,188.79,188.69,5.45030679]
["bitfinex-derivatives","SOLF0:USTF0",1753278585522,15.48014221,188.74,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278585719,0.48,188.74,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278586020,0.48,188.74,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278586622,15.48014221,188.77,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278586920,15.48014221,188.72,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278587321,0.48,188.75,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278587519,15.48014221,188.79,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278587715,0.48,188.74,188.61,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753278587918,15.48014221,188.7,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278588120,0.48,188.74,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278588522,0.48,188.74,188.46,0.92231852]
["bitfinex-derivatives","SOLF0:USTF0",1753278588523,15.48014221,188.84,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278588717,97.43960622,188.86,188.76,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753278588921,15.48014221,188.84,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278589117,147.82,188.99,188.78,2.11763908]
["bitfinex-derivatives","SOLF0:USTF0",1753278589118,15.48014221,188.85,188.78,2.11763908]
["bitfinex-derivatives","SOLF0:USTF0",1753278589323,15.48014221,188.79,188.57,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278589626,0.48,188.82,188.62,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278589825,15.48014221,188.8,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278590325,15.48014221,188.76,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278590524,0.48,188.75,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278590716,5.2938,188.8,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278590923,5.2938,188.8,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278591124,0.48,188.88,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278591321,5.2924,188.85,188.77,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753278591519,237.18,188.94,188.77,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278591520,0.48,188.93,188.77,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278591720,3.46054513,188.91,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278591925,5.2919,188.87,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278592127,3.46054513,188.86,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278592319,15.48014221,188.95,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278592320,0.48,188.95,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278592525,3.0,188.99,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278592930,127.0,189.04,188.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278593124,245.51850776,189.09,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278593325,5.2872,189.04,188.93,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753278593621,124.0,189.08,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278593820,3.0,189.04,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278595332,3.0,188.94,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278595626,3.0,188.94,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278595830,3.0,188.98,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278596130,3.0,188.96,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278596324,3.0,188.94,188.73,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278596524,3.0,188.86,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278596728,3.0,188.91,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278596926,3.0,188.88,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278597229,11.21850776,188.88,188.69,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278597424,15.48014221,188.85,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278597625,3.0,188.84,188.72,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753278597832,15.48014221,188.83,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278598131,3.0,188.83,188.66,5.3515369]
["bitfinex-derivatives","SOLF0:USTF0",1753278598328,3.0,188.83,188.73,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278598526,3.0,188.9,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278598830,2.83,188.86,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753278599027,15.48014221,188.84,188.54,1254.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278599230,2.83,188.79,188.65,8.28836139]
["bitfinex-derivatives","SOLF0:USTF0",1753278599435,2.83,188.75,188.66,5.34836139]
["bitfinex-derivatives","SOLF0:USTF0",1753278599629,15.48014221,188.76,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278599630,15.48014221,188.77,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278599830,18.31014221,188.73,188.66,5.3491572]
["bitfinex-derivatives","SOLF0:USTF0",1753278600028,2.83,188.73,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278600325,15.48014221,188.77,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278600326,15.48014221,188.69,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278600530,2.83,188.68,188.59,5.34948996]
["bitfinex-derivatives","SOLF0:USTF0",1753278600724,2.83,188.63,188.46,16.40246073]
["bitfinex-derivatives","SOLF0:USTF0",1753278600924,2.83,188.69,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278601230,2.83,188.74,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278601534,2.83,188.81,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278601732,15.48014221,188.68,188.63,2.06204793]
["bitfinex-derivatives","SOLF0:USTF0",1753278601931,2.83,188.63,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278602129,2.83,188.63,188.48,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278602330,15.48014221,188.58,188.45,0.92266087]
["bitfinex-derivatives","SOLF0:USTF0",1753278602530,2.83,188.53,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278602730,15.48014221,188.54,188.24,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1753278602731,2.83,188.63,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278602930,2.83,188.72,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278603129,15.48014221,188.68,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278603334,15.48014221,188.64,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278603528,124.0,188.63,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278603738,2.83,188.56,188.27,0.92324835]
["bitfinex-derivatives","SOLF0:USTF0",1753278603927,2.83,188.45,188.28,5.33378381]
["bitfinex-derivatives","SOLF0:USTF0",1753278604127,2.83,188.45,188.29,5.33378381]
["bitfinex-derivatives","SOLF0:USTF0",1753278604332,3.39567343,188.44,188.29,20.81392602]
["bitfinex-derivatives","SOLF0:USTF0",1753278604532,3.39567343,188.43,188.29,20.81392602]
["bitfinex-derivatives","SOLF0:USTF0",1753278604734,2.83,188.45,188.1,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1753278604735,2.83,188.45,188.25,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278604934,2.83,188.41,188.22,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278605235,10.95801035,188.59,188.1,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1753278605236,2.83,188.37,188.16,16.4040769]
["bitfinex-derivatives","SOLF0:USTF0",1753278605534,2.83,188.37,188.1,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1753278605535,2.83,188.31,188.12,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278605732,2.83,188.29,188.15,0.92427824]
["bitfinex-derivatives","SOLF0:USTF0",1753278605937,2.83,188.26,188.15,0.92427824]
["bitfinex-derivatives","SOLF0:USTF0",1753278606131,2.83,188.34,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278606337,2.83,188.34,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278606530,124.0,188.4,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278606832,8.1351,188.4,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278607132,126.83,188.4,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278607334,2.83,188.4,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278607534,2.83,188.4,188.21,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278607535,2.83,188.35,188.21,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278607729,2.83,188.35,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278607936,2.83,188.4,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278608138,2.83,188.39,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278608340,2.83,188.39,188.24,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753278608533,2.83,188.39,188.26,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278608841,2.83,188.44,188.29,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278609036,15.48014221,188.42,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278609240,2.83,188.41,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278609429,2.83,188.41,188.19,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278609629,15.48014221,188.49,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278609630,2.83,188.46,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278609837,2.83,188.46,188.35,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278610036,124.0,188.55,188.27,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278610037,2.83,188.56,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278610231,15.48014221,188.55,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278610429,15.48014221,188.51,188.33,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278610638,2.83,188.5,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278610836,2.83,188.5,188.37,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278611139,2.83,188.6,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278611432,15.48014221,188.62,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278611642,2.83,188.59,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278612134,2.83,188.54,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278612436,2.83,188.5,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278612636,2.83,188.54,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278612940,2.83,188.62,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278613143,15.48014221,188.58,188.36,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278613435,5.3013,188.54,188.44,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753278613740,2.83,188.51,188.38,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278614037,2.83,188.58,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278614235,2.83,188.56,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278614537,2.83,188.61,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278614732,15.48014221,188.7,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278615038,2.83,188.68,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278615335,124.0,188.76,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278615336,2.83,188.65,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278615737,2.83,188.62,188.47,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278615934,2.83,188.62,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278616130,15.48014221,188.6,188.45,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278616334,2.83,188.59,188.45,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278616541,2.83,188.59,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278616840,2.83,188.59,188.45,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278617040,5.3016,188.52,188.45,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278617237,2.83,188.52,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278617535,248.2093,188.77,188.35,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278617536,5.304,188.44,188.35,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753278617739,2.83,188.43,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278618040,2.83,188.43,188.25,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278618337,124.0,188.51,188.22,253.16014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278618338,15.48014221,188.42,188.22,253.16014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278618529,2.83,188.41,188.22,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278618730,2.83,188.35,188.14,0.92409416]
["bitfinex-derivatives","SOLF0:USTF0",1753278619142,2.83,188.26,188.14,0.92409416]
["bitfinex-derivatives","SOLF0:USTF0",1753278619339,2.83,188.25,188.02,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278619535,2.83,188.25,187.76,5.78449769]
["bitfinex-derivatives","SOLF0:USTF0",1753278619536,2.83,188.13,187.95,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1753278619731,2.83,188.11,187.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278619939,10.79672663,188.07,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278620138,5.3169,187.98,187.76,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278620336,145.2,188.27,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278620337,15.48014221,188.01,187.79,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278620538,237.82,188.06,187.88,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1753278620736,15.48014221,188.01,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278620935,124.0,187.97,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278621132,15.48014221,187.86,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278621534,124.0,187.97,187.85,15.949]
["bitfinex-derivatives","SOLF0:USTF0",1753278621735,15.48014221,188.0,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278621941,15.48014221,188.14,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278622133,15.48014221,187.99,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278622337,15.48014221,188.02,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278622536,124.0,188.13,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278622840,124.0,188.13,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278623140,124.0,188.13,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278623339,179.62,188.27,187.68,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278623340,15.48014221,188.17,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278623541,179.62,188.27,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278623742,15.48014221,188.15,187.85,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1753278623937,15.48014221,188.1,187.85,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1753278624236,124.0,188.26,187.85,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1753278624444,15.48014221,188.27,188.17,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278624634,237.98,188.48,188.17,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278624635,237.98,188.48,188.17,15.949]
["bitfinex-derivatives","SOLF0:USTF0",1753278624838,15.48014221,188.28,188.17,15.949]
["bitfinex-derivatives","SOLF0:USTF0",1753278625032,15.48014221,188.26,188.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278625241,15.48014221,188.29,188.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278625435,0.94,188.36,188.14,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278625635,0.94,188.34,188.15,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278625837,237.98,188.48,188.02,429.22]
["bitfinex-derivatives","SOLF0:USTF0",1753278625838,15.48014221,188.43,188.24,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278626036,0.94,188.45,188.24,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278626237,15.48014221,188.5,188.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278626442,0.94,188.49,188.28,15.48014221]
["bitfinex-derivatives","SOLF0:USTF0",1753278626646,124.94,188.49,188.36,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278626841,16.42014221,188.49,188.36,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278627140,0.94,188.49,188.38,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278627336,191.24,188.6,188.27,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278627337,0.94,188.45,188.27,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278627541,0.94,188.45,188.29,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278627735,0.94,188.45,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278627945,0.94,188.45,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278628236,0.94,188.44,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278628639,0.95,188.39,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278629040,5.3068,188.34,188.23,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278629238,0.95,188.38,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278629441,0.95,188.38,188.28,15.939]
["bitfinex-derivatives","SOLF0:USTF0",1753278629738,0.95,188.38,188.19,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278629935,0.95,188.38,188.31,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278630141,0.95,188.38,188.25,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278630341,0.95,188.38,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278630545,238.0,188.61,188.29,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278630745,0.95,188.47,188.32,15.939]
["bitfinex-derivatives","SOLF0:USTF0",1753278630949,0.95,188.42,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278631148,0.95,188.42,188.29,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278631351,0.95,188.42,188.28,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278631644,0.95,188.37,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278632038,0.95,188.37,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278632250,0.95,188.37,188.26,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278632447,0.95,188.37,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278632645,5.3071,188.33,188.15,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278632846,0.95,188.37,188.26,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278633053,0.95,188.37,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278633242,0.95,188.37,188.24,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278633545,26.80360027,188.33,188.19,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278633749,0.95,188.32,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278634145,0.95,188.32,188.2,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278634344,0.95,188.32,187.98,238.90469575]
["bitfinex-derivatives","SOLF0:USTF0",1753278634345,0.95,188.42,188.3,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278634546,0.95,188.42,188.28,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278634744,5.3073,188.32,188.29,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278634942,0.95,188.36,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278635148,0.95,188.42,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278635344,97.27154854,188.44,188.4,15.939]
["bitfinex-derivatives","SOLF0:USTF0",1753278635548,97.27154854,188.44,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278635851,0.95,188.5,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278636059,3.43947336,188.49,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278636252,124.0,188.54,188.45,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278636445,3.44729085,188.53,188.43,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278636647,3.44729085,188.52,188.43,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278636846,3.44729085,188.51,188.43,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278637044,124.0,188.54,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278637351,26.80360027,188.51,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278637554,0.95,188.45,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278637750,0.95,188.43,188.34,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278637950,0.95,188.41,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278638147,3.44859427,188.4,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278638355,3.44859427,188.4,188.3,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278638653,0.95,188.39,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278638850,3.46046026,188.38,187.75,21.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753278639048,124.95,188.44,187.75,21.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753278639049,3.46046026,188.37,188.33,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278639352,3.46046026,188.36,188.34,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278639544,3.46046026,188.35,188.33,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278639744,124.0,188.44,188.3,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278639745,3.46046026,188.34,188.3,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278639946,2.85,188.43,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278640258,2.85,188.48,188.4,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278640549,124.0,188.51,188.42,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278640749,2.85,188.53,188.4,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278640943,5.305,188.4,188.27,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278641146,2.85,188.48,188.37,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278641348,2.85,188.46,188.22,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278641548,2.85,188.46,188.23,1.89583199]
["bitfinex-derivatives","SOLF0:USTF0",1753278641747,2.85,188.45,188.25,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278641949,126.85,188.51,188.43,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278642155,2.85,188.51,188.42,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278642350,2.85,188.51,188.3,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278642351,2.85,188.51,188.39,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278642546,2.85,188.48,188.36,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278642748,2.85,188.45,188.32,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1753278642955,5.3729577,188.44,188.26,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278643257,8.2229577,188.43,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278643453,8.2229577,188.43,188.24,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278643652,5.3729577,188.43,188.29,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278643951,11.06850776,188.47,188.29,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278643952,2.85,188.51,188.42,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278644150,124.0,188.5,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278644346,2.85,188.49,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278644552,2.85,188.49,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278644756,2.85,188.59,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278644959,2.85,188.59,188.52,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278645254,3.77329734,188.71,188.57,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278645446,2.85,188.7,188.58,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278645652,5.2996,188.59,188.58,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278645952,2.85,188.71,188.58,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278646248,2.85,188.71,188.47,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278646249,2.85,188.65,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278646453,26.80360027,188.64,188.4,26.80360027]
["bitfinex-derivatives","SOLF0:USTF0",1753278646649,2.85,188.63,188.49,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753278646957,2.85,188.78,188.66,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278647147,2.85,188.77,188.55,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278647347,2.85,188.77,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278647651,5.2953,188.75,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278647950,2.85,188.82,188.76,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278648153,5.2946,188.77,188.76,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278648352,2.85,188.82,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753278648552,15.70672158,188.75,188.69,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278648756,2.85,188.75,188.47,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278649057,220.65884876,188.84,188.67,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278649058,2.85,188.73,188.67,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278649351,2.85,188.68,188.56,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278649556,2.85,188.63,188.46,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278649749,15.70672158,188.66,188.37,253.54672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278649750,15.70672158,188.65,188.47,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278649948,2.85,188.64,188.56,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278650147,15.70672158,188.7,188.51,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278650352,2.85,188.73,188.59,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278650752,0.92245298,188.83,188.64,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278650949,2.85,188.78,188.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278651153,15.70672158,188.78,188.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278651352,2.85,188.77,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278651548,139.70672158,188.83,188.64,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278651753,2.85,188.83,188.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278651958,189.87,188.89,188.81,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278652153,18.55672158,188.89,188.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278652360,124.0,188.88,188.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278652561,15.70672158,188.83,188.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278652859,15.70672158,188.88,188.78,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278653153,2.85,188.94,188.83,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278653355,2.85,188.91,188.83,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753278653550,2.85,188.86,188.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278653754,2.85,188.82,188.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278653951,15.70672158,188.95,188.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278654153,15.70672158,188.85,188.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278654355,15.70672158,188.81,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278654554,15.70672158,188.79,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278654760,2.85,188.84,188.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278655060,2.85,188.84,188.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278655361,2.85,188.87,188.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278655556,2.85,188.83,188.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278656061,2.85,188.78,188.61,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278656257,2.85,188.76,188.33,15.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753278656459,2.85,188.82,188.6,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278656760,15.70672158,188.79,188.64,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278656956,15.70672158,188.74,188.53,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278657259,2.85,188.73,188.53,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278657460,421.84,188.84,188.41,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278657461,2.85,188.69,188.54,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278657762,2.85,188.68,188.49,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1753278657965,2.85,188.64,188.49,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1753278658453,2.85,188.64,188.45,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278658655,2.85,188.64,188.49,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278658851,124.0,188.63,188.45,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278659161,2.86,188.6,188.41,16.62965162]
["bitfinex-derivatives","SOLF0:USTF0",1753278659359,2.86,188.57,188.43,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278659565,2.86,188.67,188.51,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278659752,2.86,188.62,188.42,0.92296675]
["bitfinex-derivatives","SOLF0:USTF0",1753278660057,2.86,188.59,188.44,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278660463,2.86,188.79,188.57,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278660758,15.70672158,188.72,188.53,253.28672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278661062,2.86,188.71,188.53,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278661266,15.70672158,188.68,188.53,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278661561,15.70672158,188.64,188.46,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278661764,6.32553373,188.63,188.45,34.16672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278661959,2.86,188.61,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278662159,5.2982,188.65,188.54,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753278662360,3.46384872,188.64,188.51,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278662563,2.86,188.68,188.5,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278662761,3.46416425,188.67,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278662961,2.86,188.65,188.51,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278663261,3.46416425,188.64,188.48,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278663459,3.46416425,188.64,188.52,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278663663,3.46416425,188.64,188.51,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278663859,15.70672158,188.7,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278663860,2.86,188.67,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278664064,2.86,188.65,188.49,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278664261,3.46395819,188.64,188.49,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278664462,2.86,188.65,188.49,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278664463,3.46395819,188.63,188.49,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278664671,6.32395819,188.62,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278664868,3.46395819,188.61,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278665164,2.86,188.59,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278665357,2.86,188.62,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278665560,3.46593262,188.61,188.48,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278665759,2.86,188.67,188.56,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278665959,3.46648666,188.66,188.56,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278666269,15.70672158,188.7,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278666560,2.86,188.65,188.46,17.59771539]
["bitfinex-derivatives","SOLF0:USTF0",1753278666762,15.70672158,188.58,188.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278667068,2.86,188.53,188.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1753278667372,2.86,188.49,188.37,0.92313814]
["bitfinex-derivatives","SOLF0:USTF0",1753278667664,124.0,188.52,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278667665,2.86,188.45,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278667867,2.86,188.43,188.33,1.89619483]
["bitfinex-derivatives","SOLF0:USTF0",1753278668168,15.70672158,188.5,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278668369,124.0,188.52,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278668370,5.3031,188.47,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278668667,15.70672158,188.46,188.38,1.89763199]
["bitfinex-derivatives","SOLF0:USTF0",1753278668873,2.86,188.48,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278669267,124.0,188.52,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278669769,2.86,188.51,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278669969,2.86,188.49,188.4,1.90160218]
["bitfinex-derivatives","SOLF0:USTF0",1753278670169,2.86,188.49,188.41,1.90160218]
["bitfinex-derivatives","SOLF0:USTF0",1753278670368,124.0,188.52,188.42,1.90160218]
["bitfinex-derivatives","SOLF0:USTF0",1753278670565,124.0,188.52,188.43,4.94160218]
["bitfinex-derivatives","SOLF0:USTF0",1753278670767,2.86,188.51,188.44,7.05799291]
["bitfinex-derivatives","SOLF0:USTF0",1753278670971,2.86,188.53,188.45,1.90160218]
["bitfinex-derivatives","SOLF0:USTF0",1753278671168,2.86,188.53,188.46,1.90160218]
["bitfinex-derivatives","SOLF0:USTF0",1753278671365,2.86,188.53,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278671564,2.86,188.53,188.43,1.9640493]
["bitfinex-derivatives","SOLF0:USTF0",1753278671770,2.86,188.53,188.44,1.96425493]
["bitfinex-derivatives","SOLF0:USTF0",1753278671971,2.86,188.53,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278672563,2.86,188.57,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278673270,2.86,188.57,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278673570,2.86,188.61,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278673773,2.86,188.65,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278674069,2.86,188.65,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278674070,124.0,188.64,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278674369,2.86,188.69,188.53,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278674571,2.86,188.69,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278674974,2.86,188.73,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278675173,2.86,188.73,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278675369,15.70672158,188.83,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278675675,2.86,188.78,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278675876,18.56672158,188.71,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278676079,2.86,188.7,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278676771,124.0,188.77,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278676772,15.70672158,188.67,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278676974,2.86,188.66,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278677173,2.86,188.72,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278677374,2.86,188.76,188.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278677683,2.86,188.72,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278677873,124.0,188.77,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278677874,2.86,188.68,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278678078,5.2978,188.66,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278678274,5.2978,188.66,188.42,0.92231852]
["bitfinex-derivatives","SOLF0:USTF0",1753278678275,2.86,188.55,188.06,8.73529261]
["bitfinex-derivatives","SOLF0:USTF0",1753278678572,21.11325218,188.37,187.76,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278678785,15.70672158,187.97,187.77,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278679170,15.70672158,187.92,187.76,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278679484,15.70672158,188.14,187.93,0.92397148]
["bitfinex-derivatives","SOLF0:USTF0",1753278679485,15.70672158,187.98,187.93,0.92397148]
["bitfinex-derivatives","SOLF0:USTF0",1753278679775,124.0,188.13,187.76,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278679970,15.70672158,187.99,187.78,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278680170,15.70672158,188.07,187.86,15.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1753278680376,126.86,188.13,187.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278680581,5.3158,188.02,187.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278680873,2.86,188.04,187.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278681075,5.3165,188.0,187.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278681278,2.86,188.04,187.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278681875,2.86,188.04,187.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278682075,124.0,188.13,187.89,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278682280,2.86,188.12,187.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278682575,26.95381591,188.22,187.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278682779,2.86,188.19,187.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278682973,26.95381591,188.24,187.93,420.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278682974,2.86,188.25,188.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278683372,2.86,188.25,188.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278683575,26.95381591,188.33,188.09,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278683776,124.0,188.36,187.93,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278683777,2.86,188.2,187.93,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278684076,2.86,188.2,187.98,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278684270,2.86,188.2,187.99,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278684476,26.95381591,188.26,187.99,211.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278684677,2.86,188.25,187.99,211.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278684873,2.86,188.25,188.04,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278685074,2.86,188.25,188.05,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278685280,2.86,188.25,188.06,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1753278685980,2.86,188.25,188.07,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1753278686185,2.86,188.25,188.1,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278686378,124.0,188.36,188.07,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1753278686379,2.86,188.29,188.11,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278686681,2.86,188.36,188.17,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278686978,2.86,188.36,188.18,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278687177,26.95381591,188.47,188.18,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278687178,2.86,188.44,188.22,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278687378,2.86,188.44,188.27,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278687573,2.86,188.44,188.28,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278688976,2.82,188.52,188.35,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753278689173,2.82,188.47,188.28,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278689479,26.95381591,188.39,188.28,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278689684,2.82,188.38,188.28,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278690286,2.82,188.28,188.02,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278690476,237.98,188.44,188.04,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278690477,2.82,188.23,188.04,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278690677,26.95381591,188.19,188.04,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278690878,2.82,188.18,188.02,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278691085,26.95381591,188.14,187.91,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278691283,2.82,188.12,187.91,420.22]
["bitfinex-derivatives","SOLF0:USTF0",1753278691480,2.82,188.08,187.91,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278691885,2.82,188.08,187.91,420.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278692186,126.82,188.08,187.91,420.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278692686,2.82,188.08,187.91,420.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278692989,2.82,188.08,187.94,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278693283,2.82,188.08,187.91,420.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278693284,2.82,188.08,187.91,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278693684,2.82,188.14,187.91,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278693883,2.82,188.14,187.92,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1753278694085,2.82,188.14,188.04,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278694290,0.92549499,188.27,188.05,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278694583,2.82,188.3,188.09,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278694782,2.82,188.3,188.1,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278694975,2.82,188.26,188.11,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278695180,2.82,188.26,188.12,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1753278695377,2.82,188.26,188.13,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753278695579,2.82,188.24,188.08,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278695781,8.1296,188.24,188.08,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278695991,2.82,188.19,188.08,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1753278696187,2.82,188.19,187.97,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278696484,2.82,188.14,187.92,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278696691,2.82,188.14,187.9,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278696692,2.82,188.14,187.82,1019.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278696887,2.82,188.09,187.86,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278697180,2.82,188.04,187.86,418.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278697389,2.82,188.04,187.86,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278697583,2.82,188.03,187.86,418.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278698480,2.82,188.12,187.91,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278698685,3.61872363,188.11,187.93,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278698984,2.82,188.18,187.94,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278699184,26.95381591,188.19,187.98,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278699185,2.82,188.16,187.98,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278699384,2.82,188.16,187.94,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278699385,3.41392236,188.15,187.96,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278699587,3.41392236,188.15,187.94,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278699783,6.03e-05,188.14,188.08,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278699987,2.82,188.28,188.09,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278700190,3.62361156,188.27,188.09,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278700392,6.20603485,188.26,188.13,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278700590,8.2265306,188.28,188.13,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278700591,2.82,188.28,188.13,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278700888,6.20804575,188.27,188.18,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278701085,8.2265306,188.33,188.18,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278701288,3.83151185,188.32,188.18,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278701490,3.83151185,188.31,188.19,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1753278701697,5.4065306,188.4,188.28,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278701883,5.4065306,188.45,188.32,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278702090,2.82,188.47,188.29,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278702388,2.82,188.47,188.3,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278702589,2.82,188.45,188.29,416.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278702990,2.82,188.45,188.32,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753278703184,2.82,188.45,188.32,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278703393,2.82,188.51,188.37,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278703585,5.4065306,188.57,188.42,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278703793,2.82,188.61,188.47,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278704097,2.73162583,188.6,188.48,416.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278704293,2.82,188.61,188.48,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1753278704595,2.82,188.65,188.49,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278704895,2.82,188.65,188.52,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278705090,5.4065306,188.7,188.52,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278705294,5.4065306,188.7,188.57,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278705489,5.4065306,188.71,188.57,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278705686,2.82,188.77,188.57,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278705888,8.2265306,188.77,188.57,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278706088,132.1097959,188.82,188.57,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278706089,2.82,188.76,188.57,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278706291,2.82,188.76,188.58,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278706592,2.82,188.81,188.64,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753278706897,2.82,188.8,188.62,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278707091,2.82,188.76,188.62,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278707599,2.82,188.76,188.58,265.03381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278707897,2.82,188.81,188.63,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278708093,2.82,188.81,188.64,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278708696,2.82,188.81,188.6,264.83381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278708697,2.82,188.77,188.6,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1753278708999,26.95381591,188.73,188.52,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1753278709192,2.82,188.72,188.53,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278709391,2.82,188.72,188.54,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278710090,5.2974,188.67,188.54,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278710285,2.82,188.66,188.54,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1753278710485,2.82,188.66,188.53,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278710690,2.82,188.66,187.93,8.62767776]
["bitfinex-derivatives","SOLF0:USTF0",1753278710691,2.82,188.66,188.48,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278710993,2.82,188.66,188.48,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278711293,2.82,188.66,188.49,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278711701,2.82,188.66,188.52,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278711897,2.82,188.66,188.53,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1753278712289,2.82,188.66,188.54,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278712694,2.82,188.66,188.48,264.73381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278712892,2.82,188.66,188.48,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278713292,2.82,188.58,188.48,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278714201,2.82,188.76,188.48,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278714500,2.82,188.58,188.48,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278714896,2.82,188.58,188.43,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1753278715096,29.77381591,188.56,188.35,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1753278715292,2.82,188.54,188.36,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278715496,2.82,188.52,188.35,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1753278715700,3.40841412,188.51,188.4,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278715898,2.82,188.56,188.4,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278716105,3.40862166,188.55,188.4,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278716302,26.95381591,188.51,188.26,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278716503,2.82,188.5,188.27,203.79381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278716703,2.82,188.5,188.32,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278716899,2.82,188.5,188.27,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278716900,2.82,188.5,188.37,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278717206,2.82,188.47,188.23,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1753278717504,2.82,188.45,188.24,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1753278718099,2.82,188.43,188.24,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1753278718304,29.77381591,188.41,188.24,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1753278718504,2.82,188.4,188.23,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1753278718705,2.82,188.4,188.24,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278718896,3.0,188.35,188.11,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278719101,3.0,188.3,188.13,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278719498,237.72,188.45,188.17,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278719499,3.0,188.42,188.17,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278719704,3.0,188.34,188.13,0.92442555]
["bitfinex-derivatives","SOLF0:USTF0",1753278720010,26.95381591,188.33,188.12,90.02354905]
["bitfinex-derivatives","SOLF0:USTF0",1753278720210,3.0,188.28,188.13,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1753278720400,3.0,188.42,188.22,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278720599,3.41114518,188.41,188.28,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278720799,3.41114518,188.4,188.29,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278721008,3.41312233,188.39,188.29,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278721308,7.26947463,188.38,188.33,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278721507,5.4065306,188.48,188.34,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278721706,5.4065306,188.55,188.4,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278721905,5.4065306,188.57,188.35,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278722105,3.0,188.51,188.31,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278722299,3.0,188.42,188.31,264.71381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278722503,3.0,188.5,188.31,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278722708,3.86186308,188.49,188.35,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278722912,5.4065306,188.5,188.35,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278723107,5.4065306,188.54,188.33,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278723406,8.4065306,188.52,188.33,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278723611,8.4065306,188.52,188.32,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278723612,3.86510296,188.51,188.32,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278723801,6.72872032,188.5,188.32,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1753278724112,3.0,188.48,188.34,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278724310,3.86510296,188.47,188.34,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278724500,3.0,188.52,188.34,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278724811,9.17177128,188.51,188.34,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278725010,5.4065306,188.65,188.4,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278725202,5.4065306,188.61,188.45,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278725407,5.4065306,188.64,188.5,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278725607,3.87846076,188.63,188.51,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1753278725813,3.0,188.71,188.46,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278726011,270.12034651,188.73,188.47,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278726012,3.0,188.69,188.47,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278726199,3.0,188.67,188.52,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278726405,3.88218718,188.66,188.46,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278726718,3.0,188.77,188.58,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278726906,3.88211121,188.76,188.59,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278727109,3.88211121,188.75,188.63,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278727304,26.95381591,188.88,188.46,264.75381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278727305,5.4065306,188.74,188.6,264.75381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278727510,5.4065306,188.72,188.57,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278727707,3.8864064,188.71,188.59,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278727908,3.8864064,188.7,188.64,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278728104,3.0,188.77,188.64,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278728304,3.0,188.77,188.63,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278728305,3.88402403,188.76,188.63,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278728509,3.0,188.77,188.63,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278728510,3.88402403,188.75,188.63,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278728705,3.0,188.77,188.63,202.71381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278728908,3.8870483,188.76,188.63,202.71381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278729106,5.4065306,188.8,188.63,202.71381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278729314,3.0,188.78,188.63,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278729507,3.0,188.78,188.72,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278729508,5.4065306,188.78,188.72,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278729705,5.4065306,188.77,188.73,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1753278730103,8.1097959,188.81,188.73,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1753278730414,10.8130612,188.91,188.76,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278730605,13.8130612,188.93,188.81,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278730808,10.8130612,188.95,188.86,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278731003,10.8130612,188.96,188.69,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278731204,3.0,188.95,188.7,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278731410,10.8130612,188.98,188.73,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278731411,3.0,188.93,188.73,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278731709,3.0,188.93,188.69,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278731917,3.0,188.91,188.69,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278732110,3.0,188.78,188.69,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1753278732413,26.95381591,188.98,188.71,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278732618,3.0,188.87,188.71,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278733109,3.0,188.87,188.76,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278733314,3.0,188.92,188.77,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278733510,3.0,188.92,188.81,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278733711,3.0,188.92,188.82,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753278733910,3.0,188.96,188.81,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278734107,264.49381591,189.05,188.77,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278734108,3.0,188.88,188.77,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278734311,3.0,188.88,188.79,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278734512,3.0,189.04,188.79,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278734708,3.0,188.95,188.79,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278735106,3.0,188.95,188.84,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278735310,3.0,188.99,188.84,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278735514,3.0,189.05,188.89,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278735715,3.0,189.11,188.96,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753278735915,3.0,189.11,188.98,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278736516,3.0,189.11,188.98,199.89381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278736821,3.0,189.11,188.98,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278737019,3.0,189.11,188.99,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278737215,5.2855,189.1,188.99,199.65381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278737522,3.0,189.13,189.03,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278737720,3.0,189.13,189.03,32.24111591]
["bitfinex-derivatives","SOLF0:USTF0",1753278737920,3.0,189.13,188.99,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1753278737921,3.0,189.13,189.05,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278738222,3.0,189.13,189.01,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278738424,3.0,189.13,189.01,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1753278738722,3.0,189.13,188.99,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1753278739026,3.0,189.15,188.93,156.35832645]
["bitfinex-derivatives","SOLF0:USTF0",1753278739412,26.95381591,189.11,188.93,156.35832645]
["bitfinex-derivatives","SOLF0:USTF0",1753278739611,3.0,189.1,188.93,156.35832645]
["bitfinex-derivatives","SOLF0:USTF0",1753278740420,3.0,189.04,188.93,156.35832645]
["bitfinex-derivatives","SOLF0:USTF0",1753278740819,3.0,189.08,188.95,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278741016,3.0,189.08,188.99,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278741216,172.56,189.25,188.99,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278741217,3.0,189.19,188.99,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278741519,3.0,189.19,189.07,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278741728,3.0,189.28,189.12,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278741923,3.0,189.28,189.13,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278742421,3.0,189.28,189.17,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278742821,3.0,189.28,189.13,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278743119,3.0,189.28,189.12,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278743722,3.0,189.28,189.13,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278744020,3.0,189.28,189.18,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278744225,3.0,189.33,189.18,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278744621,3.0,189.33,189.17,170.24]
["bitfinex-derivatives","SOLF0:USTF0",1753278745221,3.0,189.29,189.15,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278745420,3.0,189.38,189.19,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278745626,3.0,189.38,189.23,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753278745823,3.0,189.38,189.19,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278746526,3.0,189.38,189.24,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278746723,3.0,189.38,189.2,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1753278746724,3.0,189.43,189.28,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278747126,5.2768,189.41,189.28,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278747327,170.08,189.52,189.29,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278747525,3.0,189.48,189.3,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278747925,3.0,189.48,189.34,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278748324,5.2742,189.5,189.38,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278748526,3.0,189.52,189.38,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278749029,2.8,189.56,189.42,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278749329,2.8,189.56,189.45,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753278749527,126.8,189.66,189.46,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278749724,2.8,189.65,189.46,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278749924,2.8,189.65,189.47,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1753278750133,2.8,189.65,189.51,26.95381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278750830,2.8,189.65,189.5,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278751033,2.8,189.57,189.5,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278751426,0.91810891,189.73,189.5,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278751633,2.8,189.72,189.5,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1753278752025,2.8,189.72,189.5,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1753278752332,2.8,189.72,189.44,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278752528,124.0,189.75,189.44,263.79381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278752529,2.8,189.56,189.44,263.79381591]
["bitfinex-derivatives","SOLF0:USTF0",1753278752733,2.8,189.56,189.44,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278753134,2.8,189.53,189.44,252.39983887]
["bitfinex-derivatives","SOLF0:USTF0",1753278753330,2.8,189.53,189.44,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278753532,2.8,189.53,189.37,15.55983887]
["bitfinex-derivatives","SOLF0:USTF0",1753278753735,2.8,189.49,189.35,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278753933,2.8,189.49,189.35,184.27983887]
["bitfinex-derivatives","SOLF0:USTF0",1753278754133,2.8,189.49,189.39,15.55983887]
["bitfinex-derivatives","SOLF0:USTF0",1753278754336,2.8,189.58,189.43,15.55983887]
["bitfinex-derivatives","SOLF0:USTF0",1753278754636,2.8,189.58,189.39,15.55983887]
["bitfinex-derivatives","SOLF0:USTF0",1753278754937,2.8,189.58,189.43,15.55983887]
["bitfinex-derivatives","SOLF0:USTF0",1753278755132,2.8,189.58,189.42,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278755340,2.8,189.57,189.42,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278755938,2.8,189.54,189.4,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278756136,2.8,189.54,189.39,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278756137,2.8,189.72,189.5,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278756635,2.8,189.67,189.45,430.93236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278756834,2.8,189.67,189.45,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278757436,2.8,189.67,189.48,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278757633,2.8,189.67,189.45,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278757835,2.8,189.67,189.47,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753278758042,2.8,189.67,189.45,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278758235,2.8,189.64,189.45,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1753278759040,2.8,189.59,189.41,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1753278759242,2.8,189.59,189.41,193.73236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278759440,2.8,189.59,189.41,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1753278759640,2.8,189.84,189.58,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278759840,26.49236676,189.81,189.53,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1753278760041,2.8,189.72,189.57,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278760239,2.8,189.79,189.62,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278760645,2.8,189.79,189.5,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278760839,2.8,189.77,189.54,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278761044,2.8,189.77,189.5,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278761045,2.8,189.77,189.59,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278761345,2.8,189.77,189.64,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278761845,236.56,189.83,189.64,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278762047,2.8,189.82,189.69,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278762440,2.8,189.82,189.64,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278762744,2.8,189.82,189.7,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278763445,2.8,189.9,189.75,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278763851,2.8,189.9,189.8,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278764541,2.8,189.95,189.8,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278765044,2.8,189.95,189.78,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278765247,2.8,189.95,189.69,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1753278765450,2.8,189.95,189.75,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278765846,2.8,189.85,189.75,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278766142,2.8,189.85,189.71,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278766648,2.8,189.85,189.63,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1753278766850,2.8,189.78,189.67,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278767043,2.8,189.78,189.59,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278767247,2.8,189.72,189.6,1.31788601]
["bitfinex-derivatives","SOLF0:USTF0",1753278767442,2.8,189.72,189.61,1.31788601]
["bitfinex-derivatives","SOLF0:USTF0",1753278767644,2.8,189.72,189.62,1.31788601]
["bitfinex-derivatives","SOLF0:USTF0",1753278767847,2.8,189.72,189.57,1.31835351]
["bitfinex-derivatives","SOLF0:USTF0",1753278768046,2.8,189.72,189.58,1.31835351]
["bitfinex-derivatives","SOLF0:USTF0",1753278768350,2.8,189.72,189.59,1.31835351]
["bitfinex-derivatives","SOLF0:USTF0",1753278768552,2.8,189.72,189.54,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278768747,2.8,189.72,189.55,1.31835912]
["bitfinex-derivatives","SOLF0:USTF0",1753278768949,2.8,189.72,189.49,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278769145,2.8,189.7,189.5,1.31885206]
["bitfinex-derivatives","SOLF0:USTF0",1753278769454,2.8,189.61,189.51,1.31885206]
["bitfinex-derivatives","SOLF0:USTF0",1753278769650,2.8,189.61,189.52,1.31885206]
["bitfinex-derivatives","SOLF0:USTF0",1753278769847,2.8,189.61,189.53,1.31885206]
["bitfinex-derivatives","SOLF0:USTF0",1753278770052,2.8,189.61,189.46,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278770253,2.8,189.61,189.47,1.31898717]
["bitfinex-derivatives","SOLF0:USTF0",1753278770454,2.8,189.61,189.48,1.31898717]
["bitfinex-derivatives","SOLF0:USTF0",1753278770650,2.8,189.61,189.49,1.31898717]
["bitfinex-derivatives","SOLF0:USTF0",1753278770850,189.19236676,189.69,189.5,1.31898717]
["bitfinex-derivatives","SOLF0:USTF0",1753278771056,2.8,189.68,189.51,1.31898717]
["bitfinex-derivatives","SOLF0:USTF0",1753278771252,2.8,189.68,189.45,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278771253,2.8,189.68,189.52,1.31898717]
["bitfinex-derivatives","SOLF0:USTF0",1753278771448,2.8,189.64,189.53,1.31898717]
["bitfinex-derivatives","SOLF0:USTF0",1753278771750,2.8,189.64,189.4,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278771951,2.8,189.7,189.49,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278772149,2.8,189.7,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278772350,2.8,189.7,189.53,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278772551,2.8,189.7,189.58,26.49236676]
["bitfinex-derivatives","SOLF0:USTF0",1753278772758,2.8,189.74,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278772952,2.8,189.74,189.65,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1753278773153,2.8,189.74,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278773354,2.8,189.86,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278773753,26.49236676,189.82,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278774057,2.8,189.81,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278774252,26.49236676,189.77,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278774555,2.8,189.76,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278774751,2.8,189.74,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278775051,2.8,189.74,189.52,164.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278775356,2.8,189.65,189.52,164.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278776258,2.8,189.65,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278776659,5.2706,189.63,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278776957,2.8,189.65,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278777159,2.8,189.65,189.49,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278777356,2.8,189.63,189.47,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278777756,2.8,189.63,189.42,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1753278778058,2.8,189.63,189.49,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278778256,15.55411986,189.66,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753278778451,2.8,189.65,189.45,18.44411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278778955,2.8,189.65,189.49,18.45411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278779453,2.8,189.65,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278779952,3.04,189.73,189.59,18.45411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278780146,3.04,189.73,189.58,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278780352,3.04,189.57,189.46,0.91763682]
["bitfinex-derivatives","SOLF0:USTF0",1753278780555,3.04,189.57,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278780861,3.04,189.52,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278781154,3.04,189.63,189.46,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278781363,3.04,189.63,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278781556,3.04,189.59,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278781757,3.04,189.55,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278781957,236.32,189.64,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278781958,3.04,189.6,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278782153,15.55411986,189.51,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278782355,3.04,189.5,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278782661,0.9186421,189.57,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278782855,3.04,189.56,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278783157,159.34,189.64,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278783360,124.0,189.75,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278783567,124.0,189.75,189.59,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278783752,124.0,189.75,189.44,2.58546]
["bitfinex-derivatives","SOLF0:USTF0",1753278783753,15.55411986,189.72,189.6,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278783952,236.36,189.82,189.61,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278783953,5.2689,189.69,189.61,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278784157,3.04,189.68,189.62,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278784352,15.55411986,189.76,189.63,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278784554,3.04,189.74,189.64,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278784762,3.04,189.74,189.65,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278784958,3.04,189.74,189.66,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278785260,3.04,189.74,189.67,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278785469,3.04,189.74,189.68,1.55255163]
["bitfinex-derivatives","SOLF0:USTF0",1753278785764,3.04,189.71,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278785964,3.04,189.71,189.57,18.45411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278786560,8.3083,189.71,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753278786758,3.04,189.7,189.57,18.45411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278786959,124.0,189.8,189.65,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278787258,3.04,189.79,189.69,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278787758,3.04,189.82,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278787959,3.04,189.87,189.77,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278788155,3.04,189.99,189.81,18.45411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278788354,3.04,189.95,189.56,0.91677863]
["bitfinex-derivatives","SOLF0:USTF0",1753278788557,3.04,189.87,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278788762,3.04,189.85,189.7,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278788956,3.04,189.85,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278789158,3.04,189.83,189.74,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753278789366,3.04,189.83,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278789560,3.04,189.83,189.78,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278789860,3.04,189.9,189.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278790067,3.04,189.9,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278790267,3.04,189.86,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278790766,3.04,189.82,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278790964,3.04,189.78,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278791162,124.0,189.77,189.6,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278791362,3.04,189.76,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278791559,3.04,189.76,189.59,18.45411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278791759,3.04,189.76,189.61,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753278791968,3.04,189.74,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278792364,3.04,189.74,189.55,254.79411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278792566,15.55411986,189.71,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278792763,5.2703,189.65,189.54,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753278792968,3.04,189.66,189.49,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278793164,3.04,189.76,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278793371,3.04,189.71,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278793669,3.04,189.75,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278793860,8.3075,189.75,189.62,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753278794066,3.04,189.75,189.66,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278794265,3.04,189.75,189.67,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278794667,3.04,189.75,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278794968,3.04,189.75,189.68,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753278795367,3.04,189.75,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278795368,3.04,189.75,189.67,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278795669,3.04,189.81,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753278795873,3.04,189.81,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278796070,3.04,189.81,189.65,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278796267,3.04,189.77,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278796465,3.04,189.77,189.66,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753278796669,3.04,189.81,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278797071,127.04,189.84,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278797274,236.3,189.86,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278797275,3.04,189.83,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278797466,3.04,189.83,189.57,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1753278797467,3.04,189.83,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753278797775,236.3,189.86,189.67,1.31841008]
["bitfinex-derivatives","SOLF0:USTF0",1753278797776,3.04,189.76,189.67,1.31841008]
["bitfinex-derivatives","SOLF0:USTF0",1753278797966,3.04,189.76,189.68,1.31841008]
["bitfinex-derivatives","SOLF0:USTF0",1753278798565,15.55411986,189.69,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278798773,3.04,189.66,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278799179,3.04,189.66,189.55,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278799376,3.04,189.71,189.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278799569,8.3086,189.71,189.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278799873,124.0,189.82,189.63,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278800073,3.04,189.81,189.7,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753278800275,3.04,189.81,189.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278800468,3.04,189.81,189.72,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278800772,3.04,189.81,189.7,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278801580,3.04,189.81,189.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278801777,3.04,189.81,189.68,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278802274,15.55411986,189.79,189.61,164.068113]
["bitfinex-derivatives","SOLF0:USTF0",1753278802473,3.04,189.78,189.61,179.62223286]
["bitfinex-derivatives","SOLF0:USTF0",1753278802671,3.04,189.78,189.61,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278802872,3.04,189.76,189.61,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278803072,3.51339346,189.75,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278803268,5.2692,189.68,189.57,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278803473,3.51339346,189.67,189.53,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278803672,6.55339346,189.66,189.53,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278803867,15.55411986,189.7,189.45,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1753278803868,3.04,189.84,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278804077,3.04,189.84,189.65,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278804277,3.04,189.84,189.69,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278804572,3.04,189.84,189.69,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278804776,3.04,189.84,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278805683,3.04,189.84,189.69,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278805877,3.04,189.82,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278806178,3.04,189.82,189.75,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753278806368,15.55411986,189.92,189.61,4.09947335]
["bitfinex-derivatives","SOLF0:USTF0",1753278806369,3.04,189.89,189.77,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278806570,3.04,189.89,189.81,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278807071,3.04,189.89,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278807270,3.04,189.87,189.71,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278807675,3.04,189.87,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278807870,3.04,189.87,189.7,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278808272,15.55411986,189.88,189.7,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278808471,3.04,189.82,189.7,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278808672,2.99,189.79,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278808881,2.99,189.78,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278809271,15.55411986,189.79,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278809475,2.99,189.74,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278809783,2.99,189.62,189.5,162.84090486]
["bitfinex-derivatives","SOLF0:USTF0",1753278811079,2.99,189.59,189.5,162.84090486]
["bitfinex-derivatives","SOLF0:USTF0",1753278811282,2.99,189.59,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278811483,2.99,189.56,189.44,5.50546]
["bitfinex-derivatives","SOLF0:USTF0",1753278811783,15.55411986,189.67,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278811987,2.99,189.58,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278812481,2.99,189.58,189.48,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278812678,2.99,189.65,189.52,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278812878,10.80022287,189.7,189.61,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753278813183,2.99,189.69,189.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278813483,2.99,189.58,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278813981,2.99,189.57,189.47,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278814182,2.99,189.57,189.55,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278814377,2.99,189.61,189.55,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278814573,2.99,189.65,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278815077,2.99,189.7,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278815381,2.99,189.7,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278815977,3.38539449,189.69,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278816183,3.38540006,189.68,189.62,18.47411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278816383,3.38540006,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278816685,3.38540006,189.66,189.65,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753278816884,2.99,189.76,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753278817775,2.99,189.75,189.58,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278818182,2.99,189.75,189.62,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278818485,2.99,189.75,189.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278819183,5.2686,189.71,189.62,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753278819486,2.99,189.76,189.6,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278819681,5.267,189.76,189.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278819888,124.0,189.79,189.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278819889,2.99,189.75,189.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278820083,2.99,189.75,189.6,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278820283,2.99,189.75,189.64,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278820484,2.99,189.75,189.63,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278820679,2.99,189.75,189.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278820887,2.99,189.68,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278821181,2.99,189.68,189.56,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278821389,2.99,189.66,189.53,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278821786,2.99,189.66,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753278821988,2.99,189.66,189.53,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278822386,2.99,189.65,189.53,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278822587,2.99,189.65,189.57,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278823081,2.99,189.65,189.51,251.83411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278823281,2.99,189.65,189.55,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278823588,124.0,189.79,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278823589,2.99,189.7,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278824086,2.99,189.7,189.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278824483,2.99,189.7,189.63,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278824678,2.99,189.75,189.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278824884,2.99,189.75,189.67,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278825590,2.99,189.74,189.67,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278825785,2.99,189.74,189.66,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278825990,2.99,189.74,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753278826191,2.99,189.74,189.66,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278826391,2.99,189.74,189.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278826584,2.99,189.74,189.66,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753278826889,2.99,189.74,189.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278827282,18.54411986,189.74,189.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278827485,2.99,189.73,189.58,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278827688,2.99,189.72,189.58,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278828088,5.2684,189.71,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753278828388,2.99,189.72,189.58,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278828584,2.99,189.72,189.65,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753278828783,3.35140989,189.71,189.58,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278828988,3.35140989,189.7,189.62,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278829188,2.99,189.72,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753278829189,3.35140989,189.69,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753278829389,3.35140989,189.71,189.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278829587,2.99,189.76,189.7,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278829785,3.35032917,189.75,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753278830397,3.35032917,189.75,189.74,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753278830696,3.35032917,189.75,189.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278830697,6.34032917,189.75,189.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278830895,6.34032917,189.74,189.69,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278831088,3.35032917,189.73,189.69,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278831284,2.99,189.77,189.74,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753278831492,3.3508071,189.76,189.69,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278831693,6.3408071,189.75,189.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278831887,6.3408071,189.74,189.69,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278832090,3.3508071,189.73,189.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278832289,6.3408071,189.72,189.63,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278832491,6.3408071,189.72,189.54,246.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753278832492,2.99,189.7,189.59,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278832796,3.3508071,189.69,189.63,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278833101,2.99,189.68,189.58,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278833395,3.3508071,189.67,189.61,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753278833594,15.55411986,189.77,189.56,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278833595,2.99,189.64,189.56,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278833796,2.99,189.64,189.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278833797,3.3508071,189.63,189.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278833987,3.35094496,189.62,189.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278834188,3.35078375,189.61,189.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278834494,3.37775105,189.6,189.54,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1753278834688,3.37775105,189.59,189.53,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278834893,3.37775105,189.58,189.57,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753278835088,2.99,189.62,189.53,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278835290,3.37749975,189.61,189.51,164.15161188]
["bitfinex-derivatives","SOLF0:USTF0",1753278835497,244.5523041,189.78,189.51,164.15161188]
["bitfinex-derivatives","SOLF0:USTF0",1753278835498,2.99,189.59,189.51,164.15161188]
["bitfinex-derivatives","SOLF0:USTF0",1753278835699,3.37723874,189.58,189.52,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278836007,2.99,189.64,189.56,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278836198,2.99,189.73,189.6,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278836599,2.99,189.73,189.56,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278836600,5.2696,189.67,189.56,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278836800,244.5523041,189.78,189.56,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278836801,2.99,189.72,189.6,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278837201,2.99,189.72,189.64,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278837703,2.99,189.69,189.6,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278837906,2.99,189.69,189.58,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753278838098,2.99,189.69,189.53,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278838808,3.1,189.62,189.53,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278839208,3.1,189.69,189.53,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278839403,3.1,189.69,189.57,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278839600,3.1,189.69,189.55,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278839804,5.2696,189.67,189.55,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278840000,3.1,189.66,189.55,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278840307,3.1,189.66,189.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278840505,3.1,189.73,189.64,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278840808,3.1,189.77,189.68,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278841400,3.1,189.73,189.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278841600,3.1,189.73,189.63,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278841808,3.1,189.73,189.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278842210,3.1,189.81,189.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278842402,3.1,189.81,189.74,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278842611,3.1,189.85,189.74,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278843111,3.1,189.85,189.72,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278843307,3.1,189.85,189.72,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278843614,3.1,189.85,189.76,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278843911,5.2655,189.82,189.69,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278844212,3.1,189.86,189.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278844411,8.3643,189.86,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278844601,124.0,189.89,189.73,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278844602,3.1,189.85,189.73,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278844801,3.1,189.85,189.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278845002,3.1,189.86,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278845405,8.3643,189.86,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278845605,3.1,189.86,189.73,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278845905,3.1,189.86,189.75,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278846108,3.1,189.86,189.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278846413,3.1,189.86,189.76,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278847206,3.1,189.86,189.72,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278847408,3.1,189.86,189.61,14.93934699]
["bitfinex-derivatives","SOLF0:USTF0",1753278847409,3.1,189.86,189.76,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278847610,3.1,189.86,189.76,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278848008,3.1,189.86,189.8,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278848314,3.1,189.86,189.78,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278849015,3.1,189.86,189.76,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278849312,3.1,189.96,189.83,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278849511,3.1,189.96,189.77,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278849810,3.1,189.94,189.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278850014,3.1,189.94,189.81,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278850211,3.1,189.94,189.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278850409,3.1,189.94,189.84,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278850604,124.0,189.94,189.78,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278850809,3.1,189.93,189.78,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278851110,3.1,189.93,189.82,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753278851314,3.1,189.93,189.78,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278851517,3.1,189.93,189.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278851808,3.1,189.93,189.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278852208,3.1,189.9,189.81,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278852417,3.1,189.9,189.81,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278852615,1.06408,189.96,189.81,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278852808,3.1,189.92,189.85,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753278853010,3.1,189.92,189.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278853207,3.1,189.92,189.85,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278853618,3.1,189.92,189.85,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278853814,4.16408,189.96,189.85,16.37411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278854014,4.16408,189.96,189.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278854015,1.06408,189.96,189.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278854215,5.27,190.07,189.93,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278854422,5.27,190.07,189.99,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278854814,5.27,190.07,190.02,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753278855012,5.27,190.07,189.9,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278855214,3.1,190.06,189.96,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278855417,5.2581,190.09,190.02,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753278855620,3.1,190.11,189.92,165.89028665]
["bitfinex-derivatives","SOLF0:USTF0",1753278855817,5.2584,190.07,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278856013,3.1,190.08,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278856221,3.1,190.11,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278856422,5.2584,190.08,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278856621,3.1,190.11,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278856823,3.1,190.11,189.92,165.89028665]
["bitfinex-derivatives","SOLF0:USTF0",1753278856824,3.1,190.11,190.01,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278857124,8.37,190.18,190.09,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278857310,3.1,190.18,190.09,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278857516,5.27,190.22,189.98,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278857517,3.1,190.21,190.13,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278857715,124.0,190.29,190.05,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1753278857920,3.1,190.28,190.13,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278858129,3.1,190.28,190.17,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278858420,3.1,190.28,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753278858621,3.1,190.28,190.05,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278858821,3.1,190.26,190.08,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278859022,3.1,190.26,190.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753278859218,3.1,190.26,190.09,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278859619,3.1,190.26,190.05,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278859620,15.55411986,190.23,190.05,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278859920,3.1,190.22,189.93,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278860122,3.1,190.13,190.03,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278860725,3.1,190.13,190.02,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278860916,3.1,190.13,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278861319,3.1,190.13,189.93,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1753278861320,3.1,190.13,190.01,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278861520,3.1,190.17,190.05,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278861721,3.1,190.17,189.93,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1753278861924,3.1,190.17,190.04,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278862322,3.1,190.17,190.08,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278862620,3.1,190.24,190.15,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278862926,3.1,190.28,190.19,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278863127,3.1,190.28,190.16,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278863320,3.1,190.28,190.11,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278863517,5.2559,190.16,190.08,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278863716,3.1,190.25,190.08,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278864017,3.1,190.25,190.1,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278864326,3.1,190.21,190.08,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278864620,3.1,190.2,190.05,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278865217,15.55411986,190.19,189.84,1011.26]
["bitfinex-derivatives","SOLF0:USTF0",1753278865422,3.1,190.18,190.02,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278865626,5.257,190.13,190.03,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753278865826,3.1,190.18,190.02,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278866120,3.1,190.18,190.05,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278866323,3.1,190.14,190.05,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278866722,3.1,190.25,190.09,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278867118,15.55411986,190.2,190.03,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278867425,3.1,190.11,190.02,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278867625,3.1,190.11,189.85,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278867827,3.1,190.09,189.86,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278868025,3.1,190.09,189.95,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278868226,3.1,190.09,189.99,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278868426,134.5068,190.26,189.85,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278868427,15.55411986,190.19,190.02,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278868623,2.91,190.13,189.95,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278869028,2.91,190.13,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278869328,2.91,190.13,190.02,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753278869529,2.91,190.13,189.97,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278869724,2.91,190.13,189.94,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278869928,2.91,190.12,189.85,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1753278870130,2.91,190.12,189.93,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278870325,2.91,190.12,189.73,72.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753278870528,2.91,190.07,189.9,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278870928,2.91,190.0,189.9,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278871322,2.91,190.0,189.87,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278871528,2.91,190.06,189.96,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278871835,2.91,190.19,190.0,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278872128,2.91,190.19,190.04,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278872727,2.91,190.18,190.01,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278873532,2.91,190.13,190.01,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278874227,2.91,190.13,190.05,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278874429,2.91,190.25,190.09,20.81181986]
["bitfinex-derivatives","SOLF0:USTF0",1753278874628,2.91,190.25,190.09,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278875123,2.91,190.25,190.06,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278876025,5.2565,190.14,190.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753278876234,2.91,190.16,190.06,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278876629,2.91,190.2,190.06,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278877135,2.91,190.2,190.1,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278877435,170.37411986,190.3,190.1,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278877635,2.91,190.22,190.14,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278877825,2.91,190.22,190.12,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278878031,2.91,190.22,190.1,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278878222,359.82,190.28,190.15,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278878223,2.91,190.27,190.15,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278878934,2.91,190.26,190.08,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278879129,2.91,190.26,190.12,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278879435,2.91,190.21,190.12,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278879923,2.91,190.21,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278879924,2.91,190.27,190.16,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278880327,2.91,190.27,190.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753278880732,8.1629,190.27,190.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753278880934,8.1629,190.27,190.16,15.55411986]
["bitfinex-derivatives","SOLF0:USTF0",1753278881132,2.91,190.27,190.2,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278881634,2.91,190.3,190.23,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278882635,2.91,190.3,190.05,245.55517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278882636,2.91,190.3,190.07,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753278882834,2.91,190.3,190.18,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278883230,2.91,190.3,190.08,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1753278883429,2.91,190.3,190.19,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278883628,5.2532,190.26,190.19,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278883832,2.91,190.27,190.19,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278884032,2.91,190.27,190.16,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278884235,2.91,190.22,190.13,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278884638,5.2546,190.21,190.13,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278884834,2.91,190.22,190.1,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278885234,2.91,190.26,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278885431,2.91,190.26,190.05,245.55517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278885632,2.91,190.24,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278885846,2.91,190.24,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278886137,9.79517548,190.22,190.07,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278886338,2.91,190.16,190.07,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278886740,2.91,190.16,190.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753278886936,2.91,190.16,190.07,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278887137,2.91,190.16,190.09,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278887543,8.20813052,190.51,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278887544,2.91,190.25,190.15,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278887841,2.91,190.25,190.05,245.55517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278887842,2.91,190.25,190.18,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278888036,2.91,190.25,190.14,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278888433,2.91,190.25,190.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753278888639,2.91,190.25,190.09,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1753278888839,2.91,190.21,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278889143,2.91,190.21,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278889340,2.91,190.21,190.12,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278889545,15.81,190.37,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278889546,2.91,190.26,190.1,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278890142,2.91,190.26,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278890338,2.91,190.23,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278890534,9.79517548,190.24,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278890739,2.91,190.23,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278891340,9.79517548,190.24,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278891643,9.79517548,190.18,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278891839,2.91,190.17,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278892046,2.91,190.17,190.05,245.55517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278892250,5.2562,190.15,190.1,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753278892437,2.91,190.17,190.05,245.55517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278892941,9.79517548,190.21,190.05,245.55517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278892942,2.91,190.16,190.05,245.55517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278893340,2.91,190.17,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278893540,2.91,190.17,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278893741,2.91,190.17,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278894044,9.79517548,190.23,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278894045,2.91,190.16,190.08,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278894647,2.91,190.25,190.11,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278894945,2.91,190.2,190.11,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278895535,2.91,190.19,190.06,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278895842,2.91,190.19,190.07,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278896047,2.91,190.17,190.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753278896244,2.91,190.17,190.07,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278896441,2.91,190.17,190.11,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753278896645,2.91,190.17,190.07,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278896842,2.91,190.17,190.08,4.15619915]
["bitfinex-derivatives","SOLF0:USTF0",1753278897142,2.91,190.17,190.05,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1753278897143,2.91,190.2,190.1,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278897340,9.79517548,190.35,190.13,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278897341,2.91,190.26,190.13,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278897544,2.91,190.26,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278897944,2.91,190.26,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753278898252,2.91,190.26,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278898446,124.0,190.38,190.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753278898447,5.2541,190.23,190.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753278898647,2.91,190.22,190.11,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278898851,2.91,190.22,190.12,4.16679761]
["bitfinex-derivatives","SOLF0:USTF0",1753278899149,2.91,190.22,190.13,4.16679761]
["bitfinex-derivatives","SOLF0:USTF0",1753278899351,2.91,190.22,190.11,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278899549,2.91,190.22,190.14,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278899748,9.79517548,190.33,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278899941,3.06,190.32,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753278900147,3.06,190.32,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278900550,3.06,190.3,190.2,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278900751,3.06,190.3,190.23,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278900946,12.85517548,190.37,190.08,4.30354065]
["bitfinex-derivatives","SOLF0:USTF0",1753278901258,3.06,190.36,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278901451,3.06,190.26,190.11,4.16582468]
["bitfinex-derivatives","SOLF0:USTF0",1753278901649,3.06,190.26,190.05,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1753278901851,3.06,190.26,190.06,4.16649383]
["bitfinex-derivatives","SOLF0:USTF0",1753278902051,0.91480245,190.35,190.15,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278902248,12.85517548,190.34,190.06,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753278902452,3.06,190.31,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278902656,3.06,190.25,190.06,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753278902856,3.06,190.25,190.13,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278903057,124.9147784,190.38,190.16,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278903356,9.79517548,190.32,190.16,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278903554,3.06,190.25,190.09,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278903759,3.06,190.22,190.09,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278903956,3.06,190.22,190.15,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278904462,9.79517548,190.33,190.18,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278904463,3.06,190.32,190.18,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278904660,3.06,190.32,190.13,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278904863,3.06,190.32,190.21,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278905060,3.06,190.32,190.22,4.16484421]
["bitfinex-derivatives","SOLF0:USTF0",1753278905257,3.06,190.31,190.21,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278905457,3.06,190.31,190.24,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278905652,3.06,190.31,190.13,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1753278905653,3.06,190.31,190.27,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278905857,3.06,190.43,190.3,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278906058,3.06,190.43,190.33,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278906250,3.06,190.43,190.24,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1753278906456,3.06,190.38,190.25,4.40433636]
["bitfinex-derivatives","SOLF0:USTF0",1753278906654,3.06,190.38,190.27,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278906856,3.06,190.38,190.3,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278907360,3.06,190.35,190.21,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278907868,3.06,190.29,190.21,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278908260,3.06,190.33,190.27,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278908564,3.06,190.33,190.2,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1753278908565,3.06,190.33,190.21,4.40246839]
["bitfinex-derivatives","SOLF0:USTF0",1753278908764,3.06,190.33,190.26,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278908958,3.06,190.33,190.23,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278909159,5.2528,190.28,190.21,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278909365,3.06,190.32,190.13,356.24]
["bitfinex-derivatives","SOLF0:USTF0",1753278909665,5.2534,190.26,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278909871,3.06,190.26,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278910466,3.06,190.31,190.2,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278910967,3.06,190.34,190.2,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278911171,3.06,190.31,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278911961,3.06,190.31,190.14,4.40160844]
["bitfinex-derivatives","SOLF0:USTF0",1753278912164,3.06,190.31,190.18,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278912568,3.06,190.31,190.14,4.40132191]
["bitfinex-derivatives","SOLF0:USTF0",1753278912768,3.06,190.31,190.19,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278913566,3.06,190.31,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278914168,3.06,190.31,190.16,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278914365,3.06,190.31,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278914566,5.2518,190.31,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278914769,3.06,190.3,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278915460,3.06,190.3,190.16,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1753278915666,3.06,190.3,190.21,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278915867,3.06,190.3,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278916474,3.06,190.3,190.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753278916668,3.06,190.3,190.12,356.22]
["bitfinex-derivatives","SOLF0:USTF0",1753278916866,3.06,190.3,190.18,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278917467,3.06,190.33,190.28,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753278917670,3.06,190.39,190.24,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278917874,3.06,190.39,190.27,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278918071,3.06,190.36,190.27,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278918272,3.06,190.36,190.21,4.41099755]
["bitfinex-derivatives","SOLF0:USTF0",1753278918570,3.06,190.36,190.3,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278919069,133.79517548,190.46,190.31,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278919273,3.06,190.45,190.31,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278919667,3.06,190.38,190.31,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278919874,3.06,190.38,190.25,4.40765791]
["bitfinex-derivatives","SOLF0:USTF0",1753278920171,3.06,190.38,190.19,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753278920172,3.06,190.38,190.28,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278920378,3.06,190.38,190.21,4.40845734]
["bitfinex-derivatives","SOLF0:USTF0",1753278920576,3.06,190.38,190.18,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1753278920778,3.06,190.32,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278921173,3.06,190.34,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278921772,3.06,190.33,190.28,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278921971,3.06,190.43,190.28,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278922169,3.06,190.42,190.18,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1753278922374,3.06,190.42,190.31,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278922680,3.06,190.39,190.31,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278923075,3.06,190.39,190.25,4.40812254]
["bitfinex-derivatives","SOLF0:USTF0",1753278923076,3.06,190.39,190.34,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278923270,3.06,190.49,190.37,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278923573,124.0,190.48,190.37,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278923769,3.06,190.47,190.37,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278923975,3.06,190.47,190.4,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278924178,136.85517548,190.58,190.43,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278924374,3.06,190.57,190.43,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278924682,3.06,190.55,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753278924978,3.06,190.55,190.48,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278925179,3.06,190.54,190.48,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278925376,3.06,190.54,190.45,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278925577,3.06,190.54,190.39,4.39779732]
["bitfinex-derivatives","SOLF0:USTF0",1753278925775,3.06,190.52,190.36,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278925976,3.06,190.52,190.4,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278926673,3.06,190.52,190.49,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278926876,3.06,190.56,190.49,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278927381,3.06,190.54,190.39,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278927678,3.06,190.54,190.3,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753278927881,3.06,190.46,190.39,15.04447548]
["bitfinex-derivatives","SOLF0:USTF0",1753278928175,3.06,190.46,190.39,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278928371,3.06,190.49,190.39,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278928780,8.0476,190.46,190.39,15.04467548]
["bitfinex-derivatives","SOLF0:USTF0",1753278929080,2.8,190.45,190.37,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278929269,2.8,190.49,190.37,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278929676,2.8,190.49,190.4,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278929879,124.0,190.54,190.29,169.47548402]
["bitfinex-derivatives","SOLF0:USTF0",1753278930074,9.79517548,190.52,190.37,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278930270,2.8,190.51,190.4,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278930476,2.8,190.55,190.46,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278930877,2.8,190.55,190.49,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278931575,2.8,190.53,190.35,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1753278931779,124.0,190.67,190.49,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278931978,2.8,190.65,190.49,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278932182,2.8,190.62,190.47,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278932377,2.8,190.54,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753278932572,2.8,190.54,190.47,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278932777,2.8,190.54,190.44,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278932978,5.2457,190.53,190.44,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278933283,2.8,190.54,190.44,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278933480,5.2467,190.5,190.43,15.04337548]
["bitfinex-derivatives","SOLF0:USTF0",1753278933681,2.8,190.49,190.35,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1753278933880,2.8,190.49,190.42,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278934082,5.2473,190.48,190.42,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278934282,2.8,190.45,190.42,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278934484,2.8,190.45,190.39,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278934781,2.8,190.44,190.33,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278935179,2.8,190.4,190.32,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278935577,2.8,190.4,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753278935778,2.8,190.4,190.32,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278936078,5.2499,190.38,190.31,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753278936381,2.8,190.4,190.29,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278936584,9.79517548,190.4,190.15,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1753278936776,2.8,190.36,190.24,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278937175,2.8,190.28,190.15,524.03425396]
["bitfinex-derivatives","SOLF0:USTF0",1753278937387,2.8,190.28,190.18,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278937580,2.8,190.28,190.15,524.03425396]
["bitfinex-derivatives","SOLF0:USTF0",1753278937885,2.8,190.28,190.16,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278938484,2.8,190.28,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278938785,5.2533,190.26,190.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753278938979,9.79517548,190.29,190.15,168.19425396]
["bitfinex-derivatives","SOLF0:USTF0",1753278939377,9.79517548,190.35,190.19,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278939586,9.79517548,190.32,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278939776,5.2522,190.3,190.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753278939982,9.79517548,190.37,190.23,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278940185,9.79517548,190.4,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278940379,124.0,190.41,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278940679,9.79517548,190.41,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278940884,2.8,190.4,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278941083,2.8,190.38,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278941285,2.8,190.38,190.28,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278941882,2.8,190.38,190.31,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278942086,2.8,190.38,190.34,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278942288,9.79517548,190.48,190.34,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278942585,2.8,190.37,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278943586,8.0501,190.37,190.29,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753278943788,2.8,190.36,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278944584,2.8,190.42,190.31,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278944787,2.8,190.42,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278945181,2.8,190.42,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278945385,2.8,190.39,190.25,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278945788,2.8,190.38,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278946284,2.8,190.34,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278946478,2.8,190.34,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278946677,2.8,190.34,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278946884,2.8,190.37,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278947083,2.8,190.47,190.32,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278947292,2.8,190.47,190.32,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278947787,2.8,190.47,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278947987,2.8,190.47,190.37,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278948380,2.8,190.47,190.39,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753278948791,2.8,190.47,190.35,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278949092,2.8,190.45,190.3,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278949290,2.8,190.45,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278949485,2.8,190.43,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753278949787,2.8,190.43,190.33,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278949788,2.8,190.43,190.36,12.56517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278949986,2.8,190.51,190.39,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753278950186,2.8,190.49,190.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278950587,2.8,190.47,190.4,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753278950892,2.8,190.47,190.36,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278951078,2.8,190.42,190.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278951478,2.8,190.46,190.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278952594,2.8,190.46,190.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278952790,2.8,190.41,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753278952982,2.8,190.41,190.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278953490,2.8,190.41,190.3,12.56517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278953883,2.8,190.37,190.31,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753278954387,2.8,190.37,190.3,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753278954589,2.8,190.37,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278954994,2.8,190.34,190.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753278955187,2.8,190.34,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278955393,2.8,190.34,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278955590,2.8,190.31,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278955989,9.79517548,190.41,190.25,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278956186,162.8143,190.48,190.28,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278956391,162.8143,190.48,190.2,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278956392,2.8,190.36,190.31,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278956596,9.79517548,190.46,190.33,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753278956791,2.8,190.45,190.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753278956998,2.8,190.45,190.32,12.56517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278957294,2.8,190.41,190.32,12.56517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278957495,2.8,190.41,190.35,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278957996,2.8,190.41,190.35,12.56517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278958296,2.8,190.44,190.35,12.56517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278958893,2.8,190.44,190.38,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753278959091,2.8,190.44,190.35,12.56517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278959286,2.8,190.44,190.32,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278959899,5.2488,190.42,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753278960094,3.05,190.41,190.32,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278960291,3.05,190.44,190.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278960493,3.05,190.49,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278960687,3.05,190.49,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278960998,3.05,190.49,190.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278961301,3.05,190.49,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278961600,3.05,190.49,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278961793,3.05,190.49,190.4,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278961990,3.05,190.53,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278962191,3.05,190.5,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278962501,3.05,190.5,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278962698,3.05,190.5,190.42,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278963700,3.05,190.53,190.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278963890,3.05,190.53,190.43,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278964195,3.05,190.53,190.46,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278964597,3.05,190.53,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753278964801,3.05,190.51,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753278965003,3.05,190.5,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753278965202,3.05,190.5,190.49,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753278965799,3.05,190.5,190.48,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753278966000,3.05,190.52,190.43,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278966303,3.05,190.52,190.49,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753278966607,3.05,190.52,190.46,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278967600,3.05,190.52,190.51,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753278968599,3.05,190.51,189.93,352.86]
["bitfinex-derivatives","SOLF0:USTF0",1753278968796,9.79517548,190.28,189.81,1512.28]
["bitfinex-derivatives","SOLF0:USTF0",1753278968992,3.05,190.27,190.11,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278969202,3.05,190.27,190.2,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278969403,3.05,190.27,190.23,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278969704,3.05,190.33,190.26,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278969903,3.05,190.33,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278970103,3.05,190.43,190.22,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278970402,3.05,190.35,190.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278970597,9.79517548,190.33,190.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278970897,3.05,190.32,190.17,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278971196,3.05,190.31,190.27,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278971397,9.79517548,190.4,190.24,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278971593,3.05,190.29,190.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278971793,3.05,190.29,190.15,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278972000,5.2526,190.28,190.15,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278972297,3.05,190.3,190.26,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278972704,3.05,190.3,190.23,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278972901,9.79517548,190.4,190.25,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278973201,352.86,190.49,190.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278973202,3.05,190.3,190.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278973701,3.05,190.26,190.16,5.15183261]
["bitfinex-derivatives","SOLF0:USTF0",1753278973902,3.05,190.26,190.17,5.15183261]
["bitfinex-derivatives","SOLF0:USTF0",1753278974100,3.05,190.26,190.15,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278974295,3.05,190.26,190.16,5.14992854]
["bitfinex-derivatives","SOLF0:USTF0",1753278974602,3.05,190.26,190.18,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278974801,3.05,190.3,190.21,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753278975005,3.05,190.3,190.18,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278975209,3.05,190.3,190.19,5.14938531]
["bitfinex-derivatives","SOLF0:USTF0",1753278975507,3.05,190.3,190.18,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278975708,3.05,190.3,190.19,5.14808401]
["bitfinex-derivatives","SOLF0:USTF0",1753278975904,3.05,190.3,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753278976099,3.05,190.3,190.15,12.57517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278976302,151.44,190.39,189.82,364.68868239]
["bitfinex-derivatives","SOLF0:USTF0",1753278976303,9.79517548,190.18,190.08,5.15006319]
["bitfinex-derivatives","SOLF0:USTF0",1753278976503,3.05,190.14,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278976703,9.79517548,190.11,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278977005,3.05,190.1,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278977900,3.05,190.1,189.97,14.04619045]
["bitfinex-derivatives","SOLF0:USTF0",1753278977901,3.05,190.02,189.91,7.30101497]
["bitfinex-derivatives","SOLF0:USTF0",1753278978106,3.05,190.02,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278978303,9.79517548,190.03,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278978504,9.79517548,190.06,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278978706,12.84517548,190.06,189.91,12.84517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278978910,9.79517548,190.03,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278979110,3.05,190.02,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278979603,124.0,190.16,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278979604,9.79517548,190.0,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278979803,3.05,189.96,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278980002,3.05,189.96,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278980605,9.79517548,190.05,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278980606,5.2623,189.93,189.85,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753278980800,9.79517548,189.92,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278981002,3.05,189.91,189.79,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278981207,3.05,189.91,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278981407,3.05,189.9,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278981604,3.05,189.9,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278981804,3.05,189.88,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278982004,3.05,190.0,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278982404,3.05,189.92,189.75,12.84517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278982710,3.05,189.85,189.78,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753278983306,3.05,189.89,189.81,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753278983509,3.05,189.89,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278983706,3.05,189.95,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278983911,3.05,189.95,189.86,9.79517548]
["bitfinex-derivatives","SOLF0:USTF0",1753278984208,3.05,190.0,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278984410,3.05,190.04,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278984708,3.05,190.04,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278984915,3.05,190.07,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278985306,151.22,190.12,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278985501,3.05,190.11,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278985707,3.05,190.11,189.99,18.52553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278986011,3.05,190.19,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278986206,3.05,190.19,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278987212,3.05,190.19,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278987906,3.05,190.19,190.12,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753278988101,3.05,190.19,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278988309,3.05,190.19,190.04,18.52553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278988509,3.05,190.17,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753278988811,3.05,190.17,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278989909,3.05,190.17,190.04,15.47553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278990215,3.05,190.17,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278990612,2.88,190.22,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278990918,2.88,190.22,190.08,15.47553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278991110,2.88,190.22,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278991513,8.1343,190.22,190.11,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1753278991708,2.88,190.22,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278992707,2.88,190.19,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278993612,2.88,190.18,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278993913,2.88,190.16,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278994912,2.88,190.2,190.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753278995112,2.88,190.2,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278995508,15.47553303,190.17,190.0,18.49553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278995717,2.88,190.16,190.0,18.49553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278995914,2.88,190.16,190.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753278996314,2.88,190.16,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278996513,2.88,190.15,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278996713,2.88,190.15,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278997013,150.76,190.26,189.96,15.47553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278997014,15.47553303,190.11,189.96,15.47553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278997214,2.88,190.1,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278997610,2.88,190.1,189.99,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753278997811,15.47553303,190.07,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278998010,26.3198,190.2,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278998011,2.88,190.06,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278998609,2.88,190.05,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278999014,2.88,190.05,189.97,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753278999319,2.88,190.14,190.0,15.47553303]
["bitfinex-derivatives","SOLF0:USTF0",1753278999514,2.88,190.14,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753278999710,2.88,190.11,189.91,353.54]
["bitfinex-derivatives","SOLF0:USTF0",1753278999918,2.88,190.11,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279000119,2.88,190.13,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279000418,2.88,190.13,190.01,15.47553303]
["bitfinex-derivatives","SOLF0:USTF0",1753279000719,2.88,190.13,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279001013,2.88,190.13,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279001716,2.88,190.13,189.95,15.47553303]
["bitfinex-derivatives","SOLF0:USTF0",1753279001920,2.88,190.13,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279002507,2.88,190.14,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279002913,15.47553303,190.11,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279003113,15.47553303,190.15,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279003309,2.88,190.14,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279003712,2.88,190.09,190.01,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753279003914,2.88,190.09,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279004119,5.259,190.05,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279004314,2.88,190.04,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279004517,2.88,190.04,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279004716,2.88,190.04,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279004915,2.88,190.08,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279005116,2.88,190.02,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279005320,2.88,189.98,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279005513,2.88,189.97,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279005716,9.8293187,189.98,189.85,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753279005924,2.88,189.93,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279006818,2.88,189.88,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279007117,2.88,189.88,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279007326,2.88,189.85,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279008420,5.265,189.84,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279008627,2.88,189.88,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279008922,150.08,189.94,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279008923,9.8293187,189.79,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279009121,2.88,189.78,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279010122,2.88,189.78,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753279010325,2.88,189.78,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279010524,2.88,189.78,189.51,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1753279010525,5.2684,189.71,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279010725,2.88,189.75,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279010927,2.88,189.72,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279011118,2.88,189.72,189.55,9.8293187]
["bitfinex-derivatives","SOLF0:USTF0",1753279011119,15.53109468,189.78,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279011324,2.88,189.76,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279011630,2.88,189.82,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279011819,2.88,189.8,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279013231,5.2662,189.79,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753279013424,2.88,189.8,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279014335,5.2667,189.78,189.68,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753279014526,5.2667,189.78,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279014527,2.88,189.71,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279015031,2.88,189.71,189.43,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1753279015032,2.88,189.71,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279015532,2.88,189.71,189.56,15.53109468]
["bitfinex-derivatives","SOLF0:USTF0",1753279015733,2.88,189.71,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279017622,2.88,189.71,189.63,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753279017822,2.88,189.71,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279018432,18.41109468,189.74,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279018633,2.88,189.74,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279018830,2.88,189.74,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279019028,15.53109468,189.82,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279019029,2.92,189.77,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279019229,2.92,189.81,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279020336,2.92,189.85,189.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279020541,5.48955204,189.91,189.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279020542,2.92,189.91,189.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279020837,5.66691,189.95,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279021438,2.74691,189.95,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279021737,5.66691,189.95,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279021931,2.92,189.93,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279022429,2.74691,189.95,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279022833,2.74691,189.95,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279023137,2.74691,189.95,189.89,15.53109468]
["bitfinex-derivatives","SOLF0:USTF0",1753279023138,2.74691,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279023331,2.74691,189.95,189.92,15.53109468]
["bitfinex-derivatives","SOLF0:USTF0",1753279023532,2.74691,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279024438,2.92,190.04,189.98,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753279024642,2.92,190.11,189.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279024932,2.92,190.11,189.98,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753279025129,2.92,190.11,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279025530,2.92,190.11,189.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279026035,2.92,190.11,189.99,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753279026340,2.92,190.11,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279026536,2.92,190.11,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279027241,2.92,190.12,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279027835,2.92,190.12,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279028230,2.92,190.19,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279028833,2.92,190.17,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279029439,2.92,190.17,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279030442,2.92,190.21,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279031039,5.2554,190.18,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279031236,2.92,190.21,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279031541,2.92,190.25,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279032041,2.92,190.25,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279032544,2.92,190.25,190.02,180.44287847]
["bitfinex-derivatives","SOLF0:USTF0",1753279032545,5.256,190.16,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279032843,2.92,190.15,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279033445,15.53109468,190.12,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279033846,15.53109468,190.08,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279034045,2.92,190.07,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279034244,15.53109468,190.12,189.96,5.50605891]
["bitfinex-derivatives","SOLF0:USTF0",1753279034451,2.92,190.13,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279034645,2.92,190.13,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279034846,2.92,190.11,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279035052,2.92,190.11,189.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279035345,2.92,189.99,189.92,5.50643872]
["bitfinex-derivatives","SOLF0:USTF0",1753279035550,2.92,189.99,189.84,5.50983862]
["bitfinex-derivatives","SOLF0:USTF0",1753279035743,2.92,189.98,189.85,8.40991436]
["bitfinex-derivatives","SOLF0:USTF0",1753279035941,2.92,189.98,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279036551,2.92,189.98,189.85,18.43109468]
["bitfinex-derivatives","SOLF0:USTF0",1753279036752,2.92,189.98,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279036949,2.92,190.04,189.93,15.53109468]
["bitfinex-derivatives","SOLF0:USTF0",1753279037250,2.92,190.04,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279037654,2.92,190.04,189.89,15.53109468]
["bitfinex-derivatives","SOLF0:USTF0",1753279037655,2.92,190.12,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279038057,2.92,190.12,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279038653,8.40955204,190.17,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279038854,5.48955204,190.15,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279039050,5.48955204,190.16,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279039249,5.48955204,190.13,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279039456,5.48955204,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279039749,2.92,190.12,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279039953,2.92,190.12,190.05,5.51008533]
["bitfinex-derivatives","SOLF0:USTF0",1753279040155,2.92,190.12,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279040451,5.48955204,190.11,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279040657,5.48955204,190.1,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279040962,5.48955204,190.1,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279041153,353.74,190.19,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279041154,5.48955204,190.11,190.09,8.74329735]
["bitfinex-derivatives","SOLF0:USTF0",1753279041354,5.48955204,190.11,190.1,5.84284256]
["bitfinex-derivatives","SOLF0:USTF0",1753279041551,5.48955204,190.13,190.1,5.84284256]
["bitfinex-derivatives","SOLF0:USTF0",1753279041753,2.92,190.18,190.11,5.84284256]
["bitfinex-derivatives","SOLF0:USTF0",1753279041951,5.48955204,190.13,190.12,5.84284256]
["bitfinex-derivatives","SOLF0:USTF0",1753279042254,356.66,190.19,190.12,8.74284256]
["bitfinex-derivatives","SOLF0:USTF0",1753279042455,356.66,190.19,190.13,5.84284256]
["bitfinex-derivatives","SOLF0:USTF0",1753279042655,359.22955204,190.19,190.14,5.84284256]
["bitfinex-derivatives","SOLF0:USTF0",1753279042855,2.92,190.18,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279043153,2.92,190.18,190.06,5.84076601]
["bitfinex-derivatives","SOLF0:USTF0",1753279043452,15.53109468,190.17,190.07,5.84076601]
["bitfinex-derivatives","SOLF0:USTF0",1753279043647,2.92,190.16,190.08,5.84076601]
["bitfinex-derivatives","SOLF0:USTF0",1753279043846,2.92,190.12,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279044261,2.92,190.09,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279044557,18.45109468,190.02,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279044751,2.92,190.01,189.94,2.25235205]
["bitfinex-derivatives","SOLF0:USTF0",1753279044950,2.92,190.01,189.95,2.25235205]
["bitfinex-derivatives","SOLF0:USTF0",1753279045146,2.92,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279045346,2.92,190.0,189.94,2.25199739]
["bitfinex-derivatives","SOLF0:USTF0",1753279045556,5.2609,189.98,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279045749,2.92,189.98,189.94,2.25287773]
["bitfinex-derivatives","SOLF0:USTF0",1753279045950,2.92,190.09,189.95,15.53109468]
["bitfinex-derivatives","SOLF0:USTF0",1753279046157,2.92,190.09,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279046453,2.92,190.04,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279046753,2.92,190.0,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279047061,2.92,189.99,189.88,2.25375588]
["bitfinex-derivatives","SOLF0:USTF0",1753279047357,2.92,189.99,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279047560,2.92,189.99,189.91,2.25375588]
["bitfinex-derivatives","SOLF0:USTF0",1753279047754,2.92,189.99,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279047960,15.53109468,190.07,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279048155,2.92,190.04,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279048752,15.53109468,190.02,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279048958,2.91,190.01,189.91,2.25419098]
["bitfinex-derivatives","SOLF0:USTF0",1753279049154,2.91,190.01,189.92,2.25419098]
["bitfinex-derivatives","SOLF0:USTF0",1753279049355,2.91,190.01,189.93,2.25419098]
["bitfinex-derivatives","SOLF0:USTF0",1753279049557,2.91,190.01,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279049858,2.91,189.97,189.87,2.25464573]
["bitfinex-derivatives","SOLF0:USTF0",1753279050050,2.91,189.97,189.88,2.25464573]
["bitfinex-derivatives","SOLF0:USTF0",1753279050250,2.91,189.97,189.89,5.32464573]
["bitfinex-derivatives","SOLF0:USTF0",1753279050451,2.91,189.93,189.9,2.25464573]
["bitfinex-derivatives","SOLF0:USTF0",1753279050656,18.44109468,189.93,189.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279050961,2.91,189.92,189.82,2.25508037]
["bitfinex-derivatives","SOLF0:USTF0",1753279051163,2.91,189.92,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279051356,2.91,189.96,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279051557,2.91,189.98,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279052057,5.2628,189.91,189.87,2.17470536]
["bitfinex-derivatives","SOLF0:USTF0",1753279052256,2.91,189.94,189.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279052461,2.91,189.94,189.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279052759,2.91,189.94,189.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279052955,2.91,189.94,189.82,2.17518253]
["bitfinex-derivatives","SOLF0:USTF0",1753279053154,147.22,189.96,189.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279053354,2.91,189.9,189.82,2.14761122]
["bitfinex-derivatives","SOLF0:USTF0",1753279053552,2.91,189.9,189.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279053754,364.1991,190.03,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279053755,2.91,189.94,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279053955,2.91,189.98,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279054161,5.262,189.94,189.87,2.14759516]
["bitfinex-derivatives","SOLF0:USTF0",1753279054461,2.91,189.98,189.88,5.21776922]
["bitfinex-derivatives","SOLF0:USTF0",1753279054662,2.91,189.98,189.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279054858,5.2616,189.96,189.89,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753279055059,2.91,189.98,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279055359,2.91,189.98,189.87,5.21782757]
["bitfinex-derivatives","SOLF0:USTF0",1753279055566,2.91,190.02,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279055763,2.91,190.02,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279055961,353.68,190.03,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279056158,353.68,190.03,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279056661,356.59,190.03,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279056966,9.82915324,189.99,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279057162,2.91,190.01,189.91,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279057365,5.2603,190.0,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279057567,5.2603,190.0,189.94,7.82851212]
["bitfinex-derivatives","SOLF0:USTF0",1753279057759,2.91,190.01,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279058362,5.2619,189.95,189.87,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753279058565,15.4810071,190.01,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279058566,2.91,189.97,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279058761,2.91,189.97,189.9,2.18721132]
["bitfinex-derivatives","SOLF0:USTF0",1753279058962,2.91,189.97,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279059363,2.91,190.01,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279059668,2.91,190.01,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279059868,2.91,190.01,189.94,2.18838618]
["bitfinex-derivatives","SOLF0:USTF0",1753279060066,20.97055914,190.06,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279060067,2.91,190.05,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279060368,2.91,190.05,189.98,5.65874957]
["bitfinex-derivatives","SOLF0:USTF0",1753279060571,2.91,190.08,189.99,8.72874957]
["bitfinex-derivatives","SOLF0:USTF0",1753279060760,2.91,190.08,189.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279060962,2.91,190.08,190.0,5.65808647]
["bitfinex-derivatives","SOLF0:USTF0",1753279061168,5.26,190.02,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279061369,2.91,190.06,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279061563,5.2598,190.03,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279061761,2.91,190.06,189.91,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279062064,8.39955204,190.07,189.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279062269,2.91,190.11,189.99,5.66683042]
["bitfinex-derivatives","SOLF0:USTF0",1753279062467,2.91,190.04,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279062669,2.91,190.04,189.79,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753279062670,5.2605,190.0,189.91,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279062859,5.2605,190.0,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279063064,2.91,190.04,189.94,10.94405226]
["bitfinex-derivatives","SOLF0:USTF0",1753279063266,8.1693,190.04,189.96,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753279063464,2.91,190.04,189.97,5.67599665]
["bitfinex-derivatives","SOLF0:USTF0",1753279063672,2.91,190.1,189.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279063873,2.91,190.1,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279064065,2.91,190.1,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279064261,2.91,190.1,190.04,5.67599665]
["bitfinex-derivatives","SOLF0:USTF0",1753279064469,8.39955204,190.12,190.05,8.74599665]
["bitfinex-derivatives","SOLF0:USTF0",1753279064668,5.48955204,190.17,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279064866,2.91,190.12,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279065065,2.91,190.12,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279065272,2.91,190.15,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279065468,2.91,190.15,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279065670,15.4810071,190.21,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279065671,8.39955204,190.18,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279065865,5.2567,190.14,190.06,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753279066074,2.91,190.18,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279066264,8.39955204,190.22,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279066566,125.48565049,190.26,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279066567,2.91,190.19,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279066870,2.91,190.19,190.0,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279066871,2.91,190.14,190.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279068075,2.91,190.07,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279068272,2.91,190.07,189.96,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279068466,2.91,190.07,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279068666,2.91,190.07,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279069276,18.3910071,190.11,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279069469,5.48955204,190.12,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279069673,2.91,190.12,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279070177,2.91,190.12,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279070573,5.2581,190.09,190.03,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753279070773,2.91,190.12,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279071071,5.48955204,190.08,189.9,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279071272,2.91,190.07,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279071673,5.2601,190.01,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279071979,2.91,190.07,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279072179,2.91,190.11,190.02,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753279072369,2.91,190.11,189.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279072775,2.91,190.07,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279072969,8.39955204,190.07,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279073273,2.91,190.07,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279073668,5.2603,190.01,189.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279073868,5.2603,190.01,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279074080,2.91,190.07,190.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279075875,5.48955204,190.09,189.94,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279076069,2.91,190.03,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279076373,2.91,190.03,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279076878,5.2598,190.02,189.97,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753279077076,2.91,190.06,189.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279077279,2.91,190.09,189.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279077468,8.39955204,190.09,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279077671,2.91,190.08,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279078383,5.48955204,190.1,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279078575,5.48955204,190.1,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279078776,5.48955204,190.09,189.96,15.4810071]
["bitfinex-derivatives","SOLF0:USTF0",1753279078983,8.41955204,190.09,189.97,5.59582007]
["bitfinex-derivatives","SOLF0:USTF0",1753279079178,2.93,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279079577,5.259,190.05,190.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753279079774,2.93,190.04,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279079981,2.93,190.09,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279080177,2.93,190.09,189.99,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279080178,5.48955204,190.08,189.99,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279080384,5.48955204,190.08,190.02,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279080581,2.93,190.03,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279080884,361.91432806,190.14,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279080885,2.93,190.0,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279081182,2.93,189.97,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279081580,151.28955204,190.04,189.9,5.20930862]
["bitfinex-derivatives","SOLF0:USTF0",1753279081581,2.93,190.01,189.9,5.20930862]
["bitfinex-derivatives","SOLF0:USTF0",1753279081775,2.93,190.01,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279081973,18.23715977,190.01,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279082173,8.41955204,190.0,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279082382,5.48955204,189.99,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279082575,5.48955204,189.98,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279082777,5.48955204,190.01,189.96,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279082977,5.48955204,190.03,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279083277,5.48955204,190.03,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279083474,2.93,190.02,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279083674,2.93,189.99,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279084276,2.93,189.99,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279084482,5.2615,189.96,189.9,5.17129796]
["bitfinex-derivatives","SOLF0:USTF0",1753279084679,9.81760773,189.97,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279084982,2.93,189.99,189.78,5.52482784]
["bitfinex-derivatives","SOLF0:USTF0",1753279084983,2.93,189.92,189.78,5.52482784]
["bitfinex-derivatives","SOLF0:USTF0",1753279085183,2.93,189.92,189.79,7.69746518]
["bitfinex-derivatives","SOLF0:USTF0",1753279085382,2.93,189.9,189.8,7.69746518]
["bitfinex-derivatives","SOLF0:USTF0",1753279085583,2.93,189.9,189.81,7.69746518]
["bitfinex-derivatives","SOLF0:USTF0",1753279085883,2.93,189.9,189.82,7.69746518]
["bitfinex-derivatives","SOLF0:USTF0",1753279086083,2.93,189.93,189.83,7.69746518]
["bitfinex-derivatives","SOLF0:USTF0",1753279086280,2.93,189.93,189.84,7.69746518]
["bitfinex-derivatives","SOLF0:USTF0",1753279086577,2.93,189.87,189.74,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279086782,353.74,189.96,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279086783,2.93,189.84,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279086982,2.93,189.84,189.77,7.69465851]
["bitfinex-derivatives","SOLF0:USTF0",1753279087182,2.93,189.84,189.78,7.69465851]
["bitfinex-derivatives","SOLF0:USTF0",1753279087390,9.81760773,189.85,189.79,7.69465851]
["bitfinex-derivatives","SOLF0:USTF0",1753279087582,2.93,189.83,189.8,2.17183865]
["bitfinex-derivatives","SOLF0:USTF0",1753279087784,2.93,189.81,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279087980,2.93,189.81,189.56,353.78]
["bitfinex-derivatives","SOLF0:USTF0",1753279087981,2.93,189.81,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279088177,2.93,189.81,189.69,10.58385218]
["bitfinex-derivatives","SOLF0:USTF0",1753279088384,2.93,189.81,189.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279088587,2.93,189.81,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279088885,2.93,189.85,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279089085,2.93,189.85,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279089280,2.93,189.85,189.78,5.31495218]
["bitfinex-derivatives","SOLF0:USTF0",1753279089478,2.93,189.85,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279089878,5.2662,189.79,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279090382,2.93,189.83,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279090589,2.93,189.87,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279090782,2.93,189.81,189.68,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279091091,2.93,189.81,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279091385,2.93,189.81,189.74,5.30609958]
["bitfinex-derivatives","SOLF0:USTF0",1753279091584,2.93,189.85,189.75,5.30187439]
["bitfinex-derivatives","SOLF0:USTF0",1753279091790,12.74760773,189.92,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279091985,9.81760773,189.89,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279092185,2.93,189.86,189.71,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279092382,2.93,189.86,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279092578,2.93,189.83,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279092783,2.93,189.83,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279093083,2.93,189.78,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279093286,2.93,189.75,189.69,5.30071118]
["bitfinex-derivatives","SOLF0:USTF0",1753279093591,2.93,189.77,189.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279093787,9.81760773,189.76,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279094085,2.93,189.72,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279094485,2.93,189.76,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279094680,5.60129326,189.82,189.51,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1753279094681,2.93,189.8,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279094882,2.93,189.8,189.55,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753279094883,9.81760773,189.85,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279095183,12.74760773,189.82,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279095385,2.93,189.81,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279096182,5.2661,189.8,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279096381,2.93,189.81,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279096584,131.50303074,189.88,189.62,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279096585,2.93,189.74,189.62,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279096787,2.93,189.74,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279096981,2.93,189.72,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279097383,2.93,189.75,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279097986,2.93,189.75,189.5,25.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753279097987,2.93,189.75,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279099486,5.2678,189.74,189.66,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753279099686,2.93,189.75,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279099879,5.60129326,189.81,189.68,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279100085,5.60129326,189.81,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279100277,2.93,189.82,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279100479,5.2643,189.86,189.78,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753279100687,2.93,189.86,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279102392,2.93,189.86,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279102585,2.93,189.84,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279102780,131.50303074,189.88,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279102986,5.2621,189.94,189.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279103186,2.93,189.95,189.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279103884,9.81760773,189.91,189.78,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279104089,2.93,189.93,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279104292,9.81760773,189.95,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279104482,2.93,189.94,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279104684,5.263,189.91,189.84,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753279104991,2.93,189.94,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279105185,12.74760773,189.92,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279105491,2.93,189.89,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279105792,5.264,189.87,189.81,5.95608934]
["bitfinex-derivatives","SOLF0:USTF0",1753279105984,8.194,189.87,189.82,8.95608934]
["bitfinex-derivatives","SOLF0:USTF0",1753279106191,9.81760773,189.91,189.83,5.95608934]
["bitfinex-derivatives","SOLF0:USTF0",1753279106192,2.93,189.91,189.83,5.95608934]
["bitfinex-derivatives","SOLF0:USTF0",1753279106391,2.93,189.91,189.84,5.95608934]
["bitfinex-derivatives","SOLF0:USTF0",1753279106595,2.93,189.85,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279106889,2.93,189.85,189.78,5.95753484]
["bitfinex-derivatives","SOLF0:USTF0",1753279107096,2.93,189.88,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279107288,9.81760773,189.86,189.81,5.95753484]
["bitfinex-derivatives","SOLF0:USTF0",1753279107492,5.2652,189.83,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279107786,5.2652,189.83,189.68,185.30768299]
["bitfinex-derivatives","SOLF0:USTF0",1753279107787,9.81760773,189.83,189.78,5.95778581]
["bitfinex-derivatives","SOLF0:USTF0",1753279107985,9.81760773,189.83,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279107986,5.2661,189.8,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279108196,2.93,189.87,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279108391,2.93,189.87,189.77,5.95857105]
["bitfinex-derivatives","SOLF0:USTF0",1753279108693,2.93,189.87,189.78,8.88857105]
["bitfinex-derivatives","SOLF0:USTF0",1753279108891,2.93,189.87,189.79,5.95857105]
["bitfinex-derivatives","SOLF0:USTF0",1753279109091,8.3047,189.85,189.8,8.88857105]
["bitfinex-derivatives","SOLF0:USTF0",1753279109294,3.04,189.85,189.81,5.95857105]
["bitfinex-derivatives","SOLF0:USTF0",1753279109487,15.35127753,189.92,189.82,5.95860196]
["bitfinex-derivatives","SOLF0:USTF0",1753279109488,9.81760773,189.92,189.82,5.95860196]
["bitfinex-derivatives","SOLF0:USTF0",1753279109684,3.04,189.91,189.83,5.95860196]
["bitfinex-derivatives","SOLF0:USTF0",1753279109887,354.1,189.93,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279110088,5.2623,189.93,189.86,11.22136155]
["bitfinex-derivatives","SOLF0:USTF0",1753279110287,9.81760773,189.98,189.87,5.95736155]
["bitfinex-derivatives","SOLF0:USTF0",1753279110589,8.303,189.91,189.88,5.95736155]
["bitfinex-derivatives","SOLF0:USTF0",1753279110790,8.303,189.91,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279110991,3.04,189.89,189.86,5.96057676]
["bitfinex-derivatives","SOLF0:USTF0",1753279111196,3.04,189.87,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279111386,3.04,189.86,189.82,5.9626464]
["bitfinex-derivatives","SOLF0:USTF0",1753279111592,3.04,189.94,189.84,12.74760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279111798,3.04,189.94,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279111989,3.04,189.94,189.87,5.9626464]
["bitfinex-derivatives","SOLF0:USTF0",1753279112192,3.04,189.97,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279112394,3.04,189.97,189.9,5.9626464]
["bitfinex-derivatives","SOLF0:USTF0",1753279112693,3.04,189.97,189.91,5.9626464]
["bitfinex-derivatives","SOLF0:USTF0",1753279112891,3.04,189.99,189.92,5.9626464]
["bitfinex-derivatives","SOLF0:USTF0",1753279113093,3.04,189.99,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279113294,3.04,189.99,189.9,5.97070156]
["bitfinex-derivatives","SOLF0:USTF0",1753279113493,3.04,189.99,189.91,8.90070156]
["bitfinex-derivatives","SOLF0:USTF0",1753279113796,3.04,189.97,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279113996,3.04,189.97,189.89,5.97086319]
["bitfinex-derivatives","SOLF0:USTF0",1753279114294,3.04,189.97,189.9,5.97086319]
["bitfinex-derivatives","SOLF0:USTF0",1753279114604,8.3025,189.92,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279114891,8.3005047,190.0,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279114892,3.04,189.94,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279115088,9.81760773,189.95,189.85,5.9742418]
["bitfinex-derivatives","SOLF0:USTF0",1753279115089,3.04,189.93,189.85,5.9742418]
["bitfinex-derivatives","SOLF0:USTF0",1753279115287,3.04,189.93,189.86,5.9742418]
["bitfinex-derivatives","SOLF0:USTF0",1753279115488,3.04,189.93,189.87,5.9742418]
["bitfinex-derivatives","SOLF0:USTF0",1753279115697,3.04,189.94,189.88,8.9042418]
["bitfinex-derivatives","SOLF0:USTF0",1753279115893,3.04,189.93,189.89,5.9742418]
["bitfinex-derivatives","SOLF0:USTF0",1753279116088,5.5336698,189.96,189.9,5.9742418]
["bitfinex-derivatives","SOLF0:USTF0",1753279116296,3.04,189.97,189.91,5.97705517]
["bitfinex-derivatives","SOLF0:USTF0",1753279116598,3.04,190.0,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279116896,15.35127753,190.0,189.94,5.97705517]
["bitfinex-derivatives","SOLF0:USTF0",1753279117097,3.04,189.98,189.95,5.97705517]
["bitfinex-derivatives","SOLF0:USTF0",1753279117303,5.2614,189.96,189.9,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753279117494,3.04,189.96,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279117692,5.262,189.94,189.93,5.98130926]
["bitfinex-derivatives","SOLF0:USTF0",1753279118001,3.04,189.94,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279118193,9.81760773,189.97,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279118194,12.85760773,189.97,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279118802,3.04,189.96,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279119399,3.04,189.96,189.86,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753279119400,5.2623,189.93,189.86,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753279119601,5.5336698,189.96,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279119803,3.04,189.95,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279120098,3.04,189.95,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279120293,3.04,189.93,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279120494,5.2639,189.88,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279120703,8.5736698,189.93,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279120704,3.04,189.92,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279120905,9.81760773,189.88,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279121212,9.81760773,189.88,189.74,12.74760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279121213,3.04,189.87,189.74,12.74760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279121410,3.04,189.87,189.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279121604,8.3042,189.87,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279121804,3.04,189.9,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279122009,8.5736698,189.9,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279122212,3.04,189.89,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279122999,8.3034,189.89,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279123206,5.5336698,189.96,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279123400,3.04,189.95,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279123610,3.04,189.96,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279123807,143.78,189.97,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279124011,3.04,189.98,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279124214,3.04,189.98,189.89,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753279124215,5.2617,189.96,189.89,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753279124408,3.04,189.98,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279124712,3.04,189.97,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279125904,3.04,189.97,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279126105,15.35127753,190.02,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279126312,18.39127753,190.02,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279126513,8.5736698,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279126708,8.5736698,189.98,189.83,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279127006,3.04,189.95,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279127715,5.2628,189.91,189.8,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279127908,3.04,189.9,189.78,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279128110,5.2629,189.91,189.81,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279128313,3.04,189.93,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279129311,8.3034,189.9,189.83,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753279129513,8.3034,189.9,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279129712,8.3034,189.9,189.83,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753279129915,8.3034,189.9,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279130112,5.2634,189.9,189.87,8.79168865]
["bitfinex-derivatives","SOLF0:USTF0",1753279130309,8.3034,189.9,189.88,5.86168865]
["bitfinex-derivatives","SOLF0:USTF0",1753279130508,3.04,189.9,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279130714,3.04,189.9,189.88,5.86132828]
["bitfinex-derivatives","SOLF0:USTF0",1753279130907,5.5336698,189.95,189.89,5.86132827]
["bitfinex-derivatives","SOLF0:USTF0",1753279131124,3.04,189.91,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279131312,3.04,189.91,189.88,8.79132671]
["bitfinex-derivatives","SOLF0:USTF0",1753279131511,5.262,189.94,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279131714,3.04,189.95,189.91,5.86132671]
["bitfinex-derivatives","SOLF0:USTF0",1753279131914,5.5336698,189.97,189.86,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279132116,5.5336698,189.97,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279132411,3.04,189.95,189.92,5.86045673]
["bitfinex-derivatives","SOLF0:USTF0",1753279132620,8.5736698,189.98,189.89,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279132813,3.04,189.98,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279133119,5.2611,189.98,189.92,5.85937066]
["bitfinex-derivatives","SOLF0:USTF0",1753279133314,3.04,190.0,189.93,5.85937066]
["bitfinex-derivatives","SOLF0:USTF0",1753279133618,5.2621,189.94,189.85,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279133818,15.35127753,190.01,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279133819,3.04,189.96,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279134119,5.2622,189.94,189.89,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753279134319,3.04,189.96,189.9,5.85886834]
["bitfinex-derivatives","SOLF0:USTF0",1753279134517,9.81760773,189.94,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279134711,3.04,189.93,189.85,5.85876065]
["bitfinex-derivatives","SOLF0:USTF0",1753279134917,3.04,189.92,189.86,5.85876065]
["bitfinex-derivatives","SOLF0:USTF0",1753279135115,9.81760773,189.94,189.78,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279135116,15.35127753,189.91,189.78,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279135311,3.04,189.83,189.79,5.85962719]
["bitfinex-derivatives","SOLF0:USTF0",1753279135516,3.04,189.84,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279135816,5.2658,189.81,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279136017,3.04,189.84,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279136220,5.265,189.84,189.78,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753279136521,1.25,189.87,189.71,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279136522,6.7836698,189.87,189.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279137117,1.25,189.87,189.71,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279137317,5.2665,189.78,189.71,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1753279137516,9.81760773,189.82,189.67,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279137517,1.25,189.81,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279137717,6.7836698,189.81,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279137917,1.25,189.78,189.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279138518,6.7836698,189.78,189.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279138923,1.25,189.78,189.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279139119,5.5336698,189.81,189.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753279139314,5.5336698,189.81,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279139518,5.267,189.76,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279139714,5.5336698,189.8,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279139918,1.26,189.81,189.51,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753279139919,9.81760773,189.75,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279140116,1.26,189.71,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279140621,9.81760773,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279140921,9.81760773,189.72,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279141321,5.5336698,189.75,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279141514,6.7936698,189.81,189.69,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279141716,6.7936698,189.84,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279141914,134.9336283,189.85,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279141915,1.26,189.81,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279142120,9.81760773,189.78,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279142526,5.2675,189.75,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279142721,143.234133,189.85,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279142722,16.61127753,189.79,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279143021,5.2701,189.65,189.58,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753279143217,9.81760773,189.7,189.59,2.31740459]
["bitfinex-derivatives","SOLF0:USTF0",1753279143218,9.81760773,189.67,189.59,2.31740459]
["bitfinex-derivatives","SOLF0:USTF0",1753279143521,5.2701,189.65,189.6,2.31740459]
["bitfinex-derivatives","SOLF0:USTF0",1753279143731,2.91,189.65,189.51,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279143922,2.91,189.69,189.56,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279144424,2.91,189.71,189.56,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279144630,2.91,189.66,189.57,2.31732451]
["bitfinex-derivatives","SOLF0:USTF0",1753279144924,2.91,189.66,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279145325,5.5336698,189.72,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279145326,2.91,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279145529,2.91,189.62,189.54,2.3164932]
["bitfinex-derivatives","SOLF0:USTF0",1753279145717,2.91,189.62,189.55,2.3164932]
["bitfinex-derivatives","SOLF0:USTF0",1753279145918,2.91,189.62,189.56,2.3164932]
["bitfinex-derivatives","SOLF0:USTF0",1753279146120,2.91,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279146326,2.91,189.59,189.54,2.31350852]
["bitfinex-derivatives","SOLF0:USTF0",1753279146521,9.81760773,189.61,189.55,2.31350852]
["bitfinex-derivatives","SOLF0:USTF0",1753279146724,9.81760773,189.61,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279146725,2.91,189.59,189.56,2.31350852]
["bitfinex-derivatives","SOLF0:USTF0",1753279146919,2.91,189.58,189.57,2.31350852]
["bitfinex-derivatives","SOLF0:USTF0",1753279147228,2.91,189.58,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279147420,2.91,189.58,189.52,2.31005712]
["bitfinex-derivatives","SOLF0:USTF0",1753279147627,2.91,189.58,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279147824,2.91,189.68,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279148130,2.91,189.67,189.57,8.09057611]
["bitfinex-derivatives","SOLF0:USTF0",1753279148325,2.91,189.64,189.58,2.31005712]
["bitfinex-derivatives","SOLF0:USTF0",1753279148625,2.91,189.66,189.59,7.97635002]
["bitfinex-derivatives","SOLF0:USTF0",1753279148927,2.91,189.66,189.6,7.9763293]
["bitfinex-derivatives","SOLF0:USTF0",1753279149127,2.91,189.65,189.61,5.66627218]
["bitfinex-derivatives","SOLF0:USTF0",1753279149323,9.81760773,189.67,189.62,7.98558944]
["bitfinex-derivatives","SOLF0:USTF0",1753279149519,2.91,189.68,189.63,2.31944966]
["bitfinex-derivatives","SOLF0:USTF0",1753279149731,2.91,189.68,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279149929,2.91,189.68,189.63,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753279150229,2.91,189.67,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279150427,354.2,189.72,189.59,5.6603538]
["bitfinex-derivatives","SOLF0:USTF0",1753279150730,2.91,189.59,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279151029,2.91,189.59,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279151229,2.91,189.59,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279151423,2.91,189.59,189.5,7.98202992]
["bitfinex-derivatives","SOLF0:USTF0",1753279151624,5.2725,189.57,189.51,7.98202992]
["bitfinex-derivatives","SOLF0:USTF0",1753279151825,5.2725,189.57,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279151826,2.91,189.56,189.52,7.98202992]
["bitfinex-derivatives","SOLF0:USTF0",1753279152130,2.91,189.54,189.53,2.31925568]
["bitfinex-derivatives","SOLF0:USTF0",1753279152325,12.72760773,189.54,189.53,2.31925568]
["bitfinex-derivatives","SOLF0:USTF0",1753279152518,2.91,189.53,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279152724,2.91,189.53,189.46,5.65147328]
["bitfinex-derivatives","SOLF0:USTF0",1753279152928,2.91,189.56,189.47,8.73147328]
["bitfinex-derivatives","SOLF0:USTF0",1753279153129,9.81760773,189.5,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279153726,5.2748,189.49,189.41,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753279153925,9.81760773,189.5,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279154128,5.274,189.51,189.44,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753279154330,9.81760773,189.53,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279154722,8.3005047,189.68,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279154723,15.82,189.59,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279154925,9.81760773,189.53,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279155226,15.82,189.59,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279155428,9.81760773,189.54,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279155624,9.81760773,189.51,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279155828,9.81760773,189.45,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279156023,9.81760773,189.47,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279156826,15.82,189.57,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279157032,9.81760773,189.53,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279157831,9.81760773,189.5,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279158026,5.2759,189.45,189.38,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753279159028,9.81760773,189.44,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279159433,15.09370773,189.44,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279159734,9.81760773,189.44,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279159924,9.81760773,189.44,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279160126,5.2765,189.42,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279160328,354.58,189.56,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279160534,9.81760773,189.52,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279160829,354.58,189.56,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279161035,9.81760773,189.5,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279161225,5.5336698,189.67,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279161429,15.82,189.66,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279161732,5.2731,189.55,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279162035,15.82,189.64,189.52,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279162229,5.271,189.62,189.55,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753279162432,15.82,189.7,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279162733,141.58,189.73,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279163334,5.5336698,189.79,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279163532,5.5336698,189.79,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279163830,5.5336698,189.77,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279164133,5.5336698,189.78,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279164435,276.3936283,189.85,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279164436,5.5336698,189.81,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279164634,5.5336698,189.82,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279164825,5.5336698,189.82,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279165541,9.81760773,189.81,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279165929,5.2673,189.76,189.68,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753279166133,5.5336698,189.84,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279166336,15.35127753,189.83,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279166535,9.81760773,189.83,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279166938,141.46,189.85,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279167138,141.46,189.85,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279167337,146.9936698,189.85,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279167532,9.81760773,189.83,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279168041,5.2667,189.77,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279168239,9.81760773,189.83,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279168443,146.9936698,189.85,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279168444,9.81760773,189.73,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279168939,9.81760773,189.73,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279169243,9.81760773,189.73,189.59,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279169244,9.81760773,189.74,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279169437,9.81760773,189.74,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279169643,9.81760773,189.71,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279169837,5.2698,189.66,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279170034,5.2698,189.66,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279170243,5.2698,189.66,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279170836,5.27,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279171140,9.81760773,189.71,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279171341,9.81760773,189.71,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279171643,9.81760773,189.71,189.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279171843,9.81760773,189.71,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279172043,354.42,189.79,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279172044,140.98,189.76,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279172245,9.81760773,189.72,189.63,5.71786431]
["bitfinex-derivatives","SOLF0:USTF0",1753279172436,9.81760773,189.72,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279173043,9.81760773,189.69,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279174449,9.81760773,189.66,189.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279175048,5.2714,189.6,189.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279175243,5.2714,189.6,189.49,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279175244,9.81760773,189.63,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279175450,5.271,189.62,189.55,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753279175650,10.5352,189.74,189.55,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753279175651,9.81760773,189.7,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279175851,9.81760773,189.7,189.58,5.73025971]
["bitfinex-derivatives","SOLF0:USTF0",1753279176052,9.81760773,189.7,189.59,8.67025971]
["bitfinex-derivatives","SOLF0:USTF0",1753279176251,9.81760773,189.7,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279176953,5.2705,189.64,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279177149,9.81760773,189.7,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279177752,146.31914761,189.73,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279178054,9.81760773,189.63,189.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279178250,5.53914761,189.69,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279178554,9.81760773,189.66,189.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279178758,9.81760773,189.66,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279179052,9.81760773,189.66,189.58,8.61331555]
["bitfinex-derivatives","SOLF0:USTF0",1753279179253,9.81760773,189.63,189.59,5.67331555]
["bitfinex-derivatives","SOLF0:USTF0",1753279179455,9.81760773,189.63,189.6,5.67331555]
["bitfinex-derivatives","SOLF0:USTF0",1753279179656,5.2709,189.62,189.61,5.67331555]
["bitfinex-derivatives","SOLF0:USTF0",1753279180058,5.53914761,189.69,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279180254,9.81760773,189.7,189.54,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279180255,5.53914761,189.67,189.63,5.76267178]
["bitfinex-derivatives","SOLF0:USTF0",1753279180455,5.53914761,189.67,189.44,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753279180456,5.53914761,189.67,189.64,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753279180660,9.81760773,189.65,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279180960,9.81760773,189.63,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279181357,5.2717,189.59,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279181558,2.63369712,189.59,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279181753,9.81760773,189.63,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279182160,15.35675534,189.66,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279182460,9.81760773,189.66,189.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279182959,9.81760773,189.66,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279183156,140.78,189.73,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279183551,5.2714,189.6,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279183754,9.81760773,189.64,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279184665,5.272,189.59,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279184865,9.81760773,189.64,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279186864,9.81760773,189.61,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279187065,9.81760773,189.61,189.42,195.89352909]
["bitfinex-derivatives","SOLF0:USTF0",1753279187274,9.81760773,189.6,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279187473,9.81760773,189.51,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279187768,9.81760773,189.52,189.45,1.82185]
["bitfinex-derivatives","SOLF0:USTF0",1753279187969,5.274,189.51,189.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279188171,9.81760773,189.53,189.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279188370,9.81760773,189.53,189.45,1.82185]
["bitfinex-derivatives","SOLF0:USTF0",1753279189369,140.2,189.61,189.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279189564,9.81760773,189.53,189.45,1.82185]
["bitfinex-derivatives","SOLF0:USTF0",1753279189766,9.81760773,189.53,189.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279190566,9.81760773,189.53,189.45,1.82185]
["bitfinex-derivatives","SOLF0:USTF0",1753279190765,5.2743,189.5,189.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279190973,9.81760773,189.53,189.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279191170,9.81760773,189.56,189.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279191370,5.2737,189.52,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279191670,9.81760773,189.56,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279191976,9.81760773,189.53,189.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279192274,140.2,189.61,189.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279192474,9.81760773,189.57,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279192864,5.2735,189.53,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279193068,9.81760773,189.54,189.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279193466,5.2744,189.5,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279193874,9.81760773,189.54,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279194072,10.5432,189.6,189.45,4.76185]
["bitfinex-derivatives","SOLF0:USTF0",1753279194271,9.81760773,189.53,189.45,4.76185]
["bitfinex-derivatives","SOLF0:USTF0",1753279195168,9.81760773,189.53,189.45,10.03735]
["bitfinex-derivatives","SOLF0:USTF0",1753279195372,9.81760773,189.53,189.45,4.76185]
["bitfinex-derivatives","SOLF0:USTF0",1753279195576,5.2753,189.46,189.45,1.82185]
["bitfinex-derivatives","SOLF0:USTF0",1753279196176,5.2753,189.46,189.45,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753279196469,5.2771,189.4,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279196671,139.8,189.5,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279196878,9.81760773,189.49,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279197077,139.8,189.5,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279197380,9.81760773,189.49,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279197572,9.81760773,189.48,189.33,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279197778,9.81760773,189.48,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279197977,9.81760773,189.45,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279198175,9.81760773,189.45,189.23,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753279198176,9.81760773,189.42,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279198574,9.81760773,189.36,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279198778,9.81760773,189.39,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279198973,9.81760773,189.36,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279199375,9.81760773,189.36,189.28,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753279199679,9.81760773,189.36,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279200277,139.68,189.43,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279200475,9.81760773,189.34,189.18,12.67760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279200677,9.81760773,189.34,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279200876,9.81760773,189.31,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279201076,9.81760773,189.28,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279201285,5.2812,189.26,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279201475,9.81760773,189.28,189.17,354.62]
["bitfinex-derivatives","SOLF0:USTF0",1753279201476,9.81760773,189.28,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279201672,5.2821,189.22,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279201877,9.81760773,189.22,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279202074,9.81760773,189.19,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279202382,155.38,189.29,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279202576,9.81760773,189.16,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279202782,9.81760773,189.16,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279203079,26.3808,189.28,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279203080,139.56,189.17,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279203280,9.81760773,189.1,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279203478,26.3808,189.28,188.85,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279203479,31.6,189.26,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279203680,9.81760773,189.17,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279203880,9.81760773,189.15,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279204081,9.81760773,189.08,188.9,1.58317381]
["bitfinex-derivatives","SOLF0:USTF0",1753279204386,9.81760773,189.08,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279204682,354.84,189.12,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279204980,9.81760773,189.09,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279205279,354.84,189.12,188.83,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1753279205280,354.84,189.12,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279205477,9.81760773,189.02,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279205671,354.84,189.12,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279205876,9.81760773,189.0,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279206079,9.81760773,189.0,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279206284,370.66,189.12,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279206580,9.81760773,188.98,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279206780,139.48,189.11,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279207079,139.46,189.1,188.83,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279207282,9.81760773,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279207477,5.2886,188.99,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279207679,15.82,189.1,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279207680,139.44,189.0,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279207978,9.81760773,188.92,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279208381,9.81760773,188.94,188.78,12.67760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279208580,9.81760773,188.94,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279208776,9.81760773,188.94,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279209476,15.82,189.11,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279209477,139.46,188.99,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279209674,139.44,189.0,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279209880,9.81760773,188.97,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279210074,354.84,189.12,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279210277,9.81760773,189.06,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279210477,9.81760773,188.99,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279210676,9.81760773,189.1,188.93,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279210876,9.81760773,189.3,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279210877,9.81760773,189.14,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279211075,9.81760773,189.14,188.98,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279211272,9.81760773,189.17,189.04,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753279211478,9.81760773,189.14,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279211881,9.81760773,189.05,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279212077,9.81760773,189.02,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279212278,9.81760773,188.99,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279212679,139.44,189.07,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279212680,9.81760773,188.96,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279212984,9.81760773,188.93,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279213179,9.81760773,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279213581,9.81760773,189.0,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279213888,9.81760773,188.91,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279214084,9.81760773,189.0,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279214296,9.81760773,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279214589,9.81760773,188.92,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279214783,9.81760773,189.0,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279214784,9.81760773,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279215685,9.81760773,188.95,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279215881,9.81760773,188.95,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279216081,9.81760773,188.96,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279216485,139.38,189.0,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279216686,9.81760773,188.97,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279216882,5.2903,188.93,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279217077,139.38,189.0,188.89,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753279217384,149.19760773,189.0,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279217584,9.81760773,189.03,188.93,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753279217883,355.42,189.09,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279218086,365.23760773,189.09,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279218284,365.23760773,189.09,188.94,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279218484,365.23760773,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279218677,355.42,189.09,188.96,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279218878,355.64,189.23,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279219078,9.81760773,189.17,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279219485,494.96,189.23,189.05,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279219681,9.81760773,189.2,189.12,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753279219887,504.77760773,189.23,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279220089,5.2826,189.2,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279220384,494.96,189.23,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279220591,9.81760773,189.26,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279220789,9.81760773,189.28,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279221092,139.24,189.32,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279221391,139.24,189.32,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279221689,9.81760773,189.32,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279221988,355.58,189.36,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279222585,139.2,189.37,189.15,9.81760773]
["bitfinex-derivatives","SOLF0:USTF0",1753279222586,139.2,189.37,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279222993,139.2,189.37,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279223486,129.07418336,189.4,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279224287,15.59318378,189.42,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279224490,15.59318378,189.42,189.14,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1753279224491,355.58,189.48,189.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279224894,154.65318378,189.51,189.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279225088,15.59318378,189.51,189.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279225284,15.59318378,189.51,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279225889,139.04,189.58,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279226093,139.04,189.58,189.22,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279226094,15.59318378,189.56,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279226287,5.2754,189.46,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279226487,15.59318378,189.52,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279226888,5.275,189.48,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279227093,15.59318378,189.52,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279227597,15.59318378,189.48,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279227892,15.59318378,189.52,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279228093,15.59318378,189.57,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279228399,631.55744705,189.6,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753279228693,631.55744705,189.6,189.29,370.85318378]
["bitfinex-derivatives","SOLF0:USTF0",1753279228694,508.29063083,189.6,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279228994,5.2743,189.5,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279229194,508.29063083,189.6,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279229594,5.2735,189.53,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279229795,492.69744705,189.6,189.45,15.59318378]
["bitfinex-derivatives","SOLF0:USTF0",1753279229995,492.69744705,189.6,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279230391,15.59318378,189.59,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279230597,15.59318378,189.55,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279230793,15.59318378,189.58,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279230995,492.69744705,189.6,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279231194,137.25744705,189.6,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279231393,15.59318378,189.67,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279231591,138.7,189.68,189.53,15.59318378]
["bitfinex-derivatives","SOLF0:USTF0",1753279231796,5.2711,189.62,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279231994,138.7,189.68,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279232394,15.59318378,189.67,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279232601,138.7,189.68,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279232900,138.7,189.68,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279232901,15.59318378,189.62,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279233097,15.59318378,189.6,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279233394,15.59318378,189.61,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279233596,138.56,189.67,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279234500,2.9,189.65,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279234902,2.9,189.62,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279235096,138.56,189.67,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279235097,5.2737,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279235693,15.59318378,189.61,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279235894,157.05318378,189.67,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279236202,141.46,189.67,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279236996,0.97839,189.7,189.57,15.59318378]
["bitfinex-derivatives","SOLF0:USTF0",1753279237203,0.97839,189.7,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279238400,2.9,189.69,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279238698,15.59318378,189.69,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279238894,2.9,189.63,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279239100,15.59318378,189.61,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279239298,2.9,189.6,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279239499,2.9,189.63,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279240102,2.9,189.66,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279240496,15.59318378,189.66,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279240703,2.9,189.61,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279240898,5.2731,189.54,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279241106,2.9,189.59,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279241501,15.59318378,189.58,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279241707,2.9,189.57,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279242002,2.9,189.6,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279242907,5.2746,189.49,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279243105,2.9,189.6,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279243504,5.2745,189.49,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279243700,2.9,189.6,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279244097,2.9,189.6,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279244305,138.16,189.62,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279244501,2.9,189.61,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279245309,2.9,189.53,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279245509,9.88159161,189.51,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279246104,5.276,189.44,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279246405,5.276,189.44,189.39,9.88159161]
["bitfinex-derivatives","SOLF0:USTF0",1753279246406,2.9,189.57,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279246612,2.9,189.57,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279246810,2.9,189.61,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279247199,138.16,189.62,189.51,9.88159161]
["bitfinex-derivatives","SOLF0:USTF0",1753279247402,138.16,189.62,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279247800,9.88159161,189.54,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279248003,9.88159161,189.54,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279248207,2.9,189.53,189.4,9.88159161]
["bitfinex-derivatives","SOLF0:USTF0",1753279248413,2.9,189.53,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279248716,9.88159161,189.52,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279249008,2.9,189.51,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279249210,9.88159161,189.54,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279249402,2.9,189.53,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279249599,12.78159161,189.51,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279249804,5.2764,189.42,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279250409,9.88159161,189.45,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279250604,2.9,189.44,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279250911,5.2765,189.42,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279251107,12.78159161,189.48,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279251306,2.9,189.47,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279251612,2.9,189.41,189.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279252006,2.9,189.41,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279252309,137.82,189.5,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279252310,9.88159161,189.37,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279252512,5.2801,189.29,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279252707,2.9,189.33,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279252904,137.8,189.41,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279252905,9.88159161,189.31,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279253105,365.2539,189.41,189.18,9.88159161]
["bitfinex-derivatives","SOLF0:USTF0",1753279253305,365.2539,189.41,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279253506,2.9,189.4,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279253709,2.9,189.38,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279253904,2.9,189.36,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279254104,5.2803,189.28,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279254309,2.9,189.4,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279254712,2.9,189.28,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279255013,2.9,189.28,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279255217,5.2818,189.23,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279255412,9.88159161,189.23,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279255613,2.9,189.22,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279255913,2.9,189.19,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279256220,9.88159161,189.2,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279256416,2.9,189.17,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279256913,2.9,189.17,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279257113,9.88159161,189.2,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279257509,2.9,189.19,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279257708,9.88159161,189.3,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279257709,2.9,189.23,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279257906,2.9,189.23,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279258816,12.91159161,189.21,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279259012,9.88159161,189.15,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279259611,3.03,189.16,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279260210,355.04,189.26,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279260416,3.03,189.25,189.14,9.88159161]
["bitfinex-derivatives","SOLF0:USTF0",1753279260613,5.2815,189.24,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279260815,3.03,189.29,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279261219,3.03,189.28,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279261520,355.04,189.41,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279261724,3.03,189.34,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279261920,9.88159161,189.33,189.07,203.44383134]
["bitfinex-derivatives","SOLF0:USTF0",1753279262121,3.03,189.26,189.1,9.88159161]
["bitfinex-derivatives","SOLF0:USTF0",1753279262319,12.91159161,189.24,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279262519,5.2815,189.24,189.13,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753279262820,3.03,189.28,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279263022,9.88159161,189.33,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279263319,3.03,189.31,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279263824,15.60255053,189.25,188.89,4.2916986]
["bitfinex-derivatives","SOLF0:USTF0",1753279264022,3.03,189.24,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279264519,3.03,189.24,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279264821,1.00373,189.25,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279265325,1.00373,189.25,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279265623,3.03,189.24,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279266927,1.00373,189.25,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279267124,1.00373,189.25,189.17,15.60255053]
["bitfinex-derivatives","SOLF0:USTF0",1753279267320,1.00373,189.25,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279267921,1.00373,189.25,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279268318,3.03,189.24,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279268918,3.03,189.22,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279269130,1.00373,189.25,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279269523,3.03,189.34,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279269721,3.03,189.34,189.21,15.60255053]
["bitfinex-derivatives","SOLF0:USTF0",1753279269722,3.03,189.31,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279269924,15.60255053,189.32,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279270123,3.03,189.35,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279270329,0.91958883,189.37,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279270530,3.03,189.51,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279270722,15.60255053,189.49,189.29,15.60255053]
["bitfinex-derivatives","SOLF0:USTF0",1753279270922,18.63255053,189.48,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279271124,3.03,189.47,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279272232,3.03,189.43,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279272529,0.91898173,189.51,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279272530,3.03,189.36,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279273920,3.03,189.36,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279274928,3.03,189.4,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279275127,3.03,189.43,189.3,15.60255053]
["bitfinex-derivatives","SOLF0:USTF0",1753279275423,15.60255053,189.46,189.25,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1753279275424,3.03,189.5,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279275623,5.275,189.48,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279275821,3.03,189.5,189.36,15.60255053]
["bitfinex-derivatives","SOLF0:USTF0",1753279276026,3.03,189.5,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279276429,3.03,189.54,189.4,15.60255053]
["bitfinex-derivatives","SOLF0:USTF0",1753279276630,3.03,189.49,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279276929,5.2759,189.44,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279277231,3.03,189.45,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279277431,3.03,189.45,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279277628,3.03,189.48,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279277829,3.03,189.52,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279279129,8.3039,189.52,189.38,15.60255053]
["bitfinex-derivatives","SOLF0:USTF0",1753279279332,3.03,189.55,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279280330,5.2737,189.52,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279280531,3.03,189.55,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279281334,15.60255053,189.59,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279281537,3.03,189.58,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279282741,3.03,189.51,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279283134,3.03,189.58,189.43,9.87408273]
["bitfinex-derivatives","SOLF0:USTF0",1753279283329,3.03,189.58,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279283631,3.03,189.55,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279284033,3.03,189.6,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279284230,5.53914761,189.71,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279284433,3.03,189.7,189.6,9.87408273]
["bitfinex-derivatives","SOLF0:USTF0",1753279284630,5.2703,189.64,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279284836,3.03,189.7,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279285140,3.03,189.7,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279285528,3.03,189.7,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279285734,5.2698,189.67,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279285929,9.87408273,189.77,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279285930,3.03,189.73,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279286132,3.03,189.73,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279286537,3.03,189.73,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279286939,5.2692,189.69,189.64,9.87408273]
["bitfinex-derivatives","SOLF0:USTF0",1753279287138,5.2692,189.69,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279287337,3.03,189.73,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279287533,3.03,189.73,189.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279287534,3.03,189.74,189.55,18.4170143]
["bitfinex-derivatives","SOLF0:USTF0",1753279287743,3.03,189.74,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279288442,3.03,189.74,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279288637,3.03,189.75,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753279289343,2.8,189.74,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279289538,2.8,189.74,189.62,15.5270143]
["bitfinex-derivatives","SOLF0:USTF0",1753279289737,2.8,189.74,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279290132,2.8,189.77,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279290836,2.8,189.82,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279293032,2.8,189.91,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279293231,5.2631,189.9,189.82,15.5270143]
["bitfinex-derivatives","SOLF0:USTF0",1753279293432,2.8,190.02,189.86,15.5270143]
["bitfinex-derivatives","SOLF0:USTF0",1753279293631,2.8,190.02,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279293836,2.8,189.99,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279294236,2.8,189.99,189.87,18.5870143]
["bitfinex-derivatives","SOLF0:USTF0",1753279294637,2.8,189.99,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279295441,2.8,189.94,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279295843,5.2623,189.93,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279296046,2.8,189.94,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279296344,2.8,190.02,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279296735,2.8,190.02,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279297242,2.8,190.02,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279297443,5.2607,189.99,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279297640,2.8,190.02,189.96,15.5270143]
["bitfinex-derivatives","SOLF0:USTF0",1753279297842,2.8,190.05,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279298147,5.2602,190.01,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279298345,5.2602,190.01,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279298548,2.8,190.05,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279298743,2.8,190.13,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279298938,2.8,190.13,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279299148,5.2576,190.1,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279299346,2.8,190.13,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279299545,0.9156449,190.21,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279299546,2.8,190.2,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279300143,5.2565,190.14,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279300447,2.8,190.18,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279300846,2.8,190.23,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279301238,5.2565,190.15,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279301444,5.2565,190.15,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279301743,5.2557,190.17,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279301938,2.8,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279302144,2.8,190.19,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279303043,2.8,190.23,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279303247,5.2545,190.22,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279303438,2.8,190.28,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279303637,5.2545,190.22,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279303846,2.8,190.24,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279304244,2.8,190.24,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279304546,15.5270143,190.33,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279304746,2.8,190.32,190.2,15.5270143]
["bitfinex-derivatives","SOLF0:USTF0",1753279304939,2.8,190.32,190.2,18.5870143]
["bitfinex-derivatives","SOLF0:USTF0",1753279305353,2.8,190.31,190.17,15.5270143]
["bitfinex-derivatives","SOLF0:USTF0",1753279305543,2.8,190.31,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279306142,2.8,190.31,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279306345,5.2549,190.2,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279306651,2.8,190.23,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279307645,2.8,190.28,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279308456,5.2538,190.24,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279308754,2.8,190.28,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279309248,135.52,190.36,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279309454,2.8,190.29,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279310450,2.8,190.29,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279310644,2.8,190.44,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279310849,2.38665326,190.62,190.43,31.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1753279311046,2.38665326,190.68,190.61,7.4706143]
["bitfinex-derivatives","SOLF0:USTF0",1753279311255,2.8,190.75,190.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1753279311451,2.8,190.75,190.67,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279311748,2.8,190.75,190.5,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279311749,2.8,190.75,190.64,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279311951,2.8,190.75,190.68,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279312154,2.8,190.75,190.5,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279312349,2.8,190.75,190.63,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279312548,2.8,190.75,190.61,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279312745,2.8,190.73,190.56,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279312949,2.8,190.73,190.54,9.74220036]
["bitfinex-derivatives","SOLF0:USTF0",1753279313155,2.8,190.68,190.43,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1753279313453,2.8,190.63,190.43,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279313650,2.8,190.63,190.49,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753279313849,2.8,190.63,190.37,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279314050,2.8,190.61,190.4,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279314250,2.8,190.57,190.16,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1753279314456,2.8,190.57,190.44,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279314748,2.8,190.57,190.32,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279314953,2.8,190.57,190.45,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279315151,2.8,190.57,190.49,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279316052,2.8,190.57,190.33,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1753279316252,2.8,190.57,190.45,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279316650,2.8,190.57,190.33,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1753279316952,2.8,190.57,190.49,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279317252,2.8,190.61,190.49,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279317450,2.8,190.56,190.43,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279317659,2.8,190.56,190.39,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279317859,2.8,190.56,190.43,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279318459,2.8,190.56,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753279318660,2.8,190.56,190.43,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279318848,2.8,190.56,190.34,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1753279319053,2.8,190.56,190.46,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753279319452,2.8,190.56,190.42,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279319958,2.8,190.56,190.41,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279320159,15.38310209,190.66,190.45,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279320360,2.79,190.53,190.33,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1753279320559,2.79,190.53,190.33,368.60310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279320960,2.79,190.49,190.33,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1753279321152,5.247,190.49,190.33,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1753279321357,2.79,190.48,190.35,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279321760,2.79,190.48,190.39,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279322154,2.79,190.48,190.36,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279322353,2.79,190.48,190.4,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279322957,2.79,190.54,190.4,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279323166,2.79,190.54,190.45,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753279323463,2.79,190.54,190.39,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279323664,2.79,190.54,190.43,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279323857,2.79,190.54,190.47,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279324064,2.79,190.63,190.47,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279324465,2.79,190.61,190.45,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279324865,2.79,190.54,190.45,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279325054,2.79,190.63,190.49,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279325256,2.79,190.63,190.46,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279325458,2.79,190.63,190.5,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279325858,2.79,190.61,190.35,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279326064,2.79,190.61,190.3,352.98]
["bitfinex-derivatives","SOLF0:USTF0",1753279326065,2.79,190.61,190.41,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279326457,2.79,190.54,190.4,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279327257,2.79,190.5,190.33,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279327459,2.79,190.44,190.23,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1753279327765,2.79,190.44,190.3,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279328066,151.48,190.58,190.27,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279328067,2.79,190.39,190.27,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279328571,2.79,190.39,190.29,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753279328766,2.79,190.39,190.27,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279329364,2.79,190.39,190.31,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279329566,2.79,190.46,190.31,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279329763,2.79,190.45,190.31,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279329970,2.79,190.45,190.35,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279330172,2.79,190.45,190.39,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753279330368,2.79,190.45,190.35,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279330764,2.79,190.45,190.39,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279330972,2.79,190.55,190.39,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279331169,8.0352,190.55,190.43,20.63130209]
["bitfinex-derivatives","SOLF0:USTF0",1753279331368,2.79,190.54,190.43,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279332361,2.79,190.54,190.45,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753279332566,2.79,190.54,190.43,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279332968,2.79,190.54,190.47,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279333372,149.3,190.7,190.51,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279333575,2.79,190.64,190.55,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279333966,2.79,190.64,190.59,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279334170,2.79,190.73,190.59,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279335271,2.79,190.7,190.46,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279335467,2.79,190.7,190.59,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279335668,2.79,190.7,190.44,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279335865,2.79,190.7,190.57,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279336676,2.79,190.7,190.63,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753279336979,2.79,190.7,190.63,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279337681,2.79,190.7,190.62,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279337976,2.79,190.7,190.66,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279338470,2.79,190.7,190.49,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1753279338673,2.79,190.7,190.64,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279339382,2.79,190.7,190.49,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1753279339679,2.79,190.7,190.62,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279339870,8.0311,190.7,190.61,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279340075,9.20486788,190.78,190.45,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1753279340076,2.79,190.69,190.45,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1753279340276,2.79,190.69,190.58,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279340688,2.79,190.69,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753279340885,2.79,190.69,190.58,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279341782,2.79,190.69,190.6,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753279342173,2.79,190.69,190.58,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279342880,2.79,190.69,190.47,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1753279342881,2.79,190.73,190.66,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279344483,2.79,190.73,190.66,20.62520209]
["bitfinex-derivatives","SOLF0:USTF0",1753279344676,2.79,190.73,190.66,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279345282,2.79,190.73,190.62,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279345883,2.79,190.71,190.62,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279346188,2.79,190.71,190.58,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279346383,2.79,190.7,190.58,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279346581,2.79,190.7,190.59,4.58085394]
["bitfinex-derivatives","SOLF0:USTF0",1753279346780,2.79,190.7,190.6,4.58072015]
["bitfinex-derivatives","SOLF0:USTF0",1753279346989,2.79,190.7,190.58,15.38310209]
["bitfinex-derivatives","SOLF0:USTF0",1753279346990,2.79,190.7,190.61,9.82396146]
["bitfinex-derivatives","SOLF0:USTF0",1753279347288,2.79,190.7,190.62,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279347488,2.79,190.69,190.62,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279347684,2.79,190.69,190.63,4.58424549]
["bitfinex-derivatives","SOLF0:USTF0",1753279347891,2.79,190.69,190.55,4.24596357]
["bitfinex-derivatives","SOLF0:USTF0",1753279348090,2.79,190.69,190.56,8.8306387]
["bitfinex-derivatives","SOLF0:USTF0",1753279348386,2.79,190.69,190.57,4.58467513]
["bitfinex-derivatives","SOLF0:USTF0",1753279348587,2.79,190.65,190.58,4.58467513]
["bitfinex-derivatives","SOLF0:USTF0",1753279348787,2.79,190.65,190.59,4.58467513]
["bitfinex-derivatives","SOLF0:USTF0",1753279348986,2.79,190.65,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753279349187,2.79,190.65,190.57,4.59416831]
["bitfinex-derivatives","SOLF0:USTF0",1753279349483,3.06,190.59,190.52,4.24596357]
["bitfinex-derivatives","SOLF0:USTF0",1753279349689,3.06,190.59,190.51,4.24596357]
["bitfinex-derivatives","SOLF0:USTF0",1753279349886,3.06,190.59,190.51,13.99808773]
["bitfinex-derivatives","SOLF0:USTF0",1753279350082,9.75212416,190.69,190.55,4.24596357]
["bitfinex-derivatives","SOLF0:USTF0",1753279350286,3.06,190.68,190.57,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279350489,8.3018,190.68,190.59,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753279350685,3.06,190.67,190.6,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279351288,3.06,190.67,190.61,5.74967384]
["bitfinex-derivatives","SOLF0:USTF0",1753279351488,352.56,190.71,190.62,5.74967384]
["bitfinex-derivatives","SOLF0:USTF0",1753279351795,3.06,190.7,190.63,10.99257384]
["bitfinex-derivatives","SOLF0:USTF0",1753279351987,3.06,190.7,190.64,5.74967384]
["bitfinex-derivatives","SOLF0:USTF0",1753279352295,3.06,190.7,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279352296,352.56,190.71,190.65,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279352488,3.06,190.67,190.66,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279352789,5.24,190.74,190.66,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279352993,18.95699204,190.78,190.66,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279352994,3.06,190.73,190.67,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279353202,3.06,190.72,190.68,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279353385,3.06,190.72,190.69,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279353691,3.06,190.72,190.66,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279353692,3.06,190.71,190.7,5.78780812]
["bitfinex-derivatives","SOLF0:USTF0",1753279355095,3.06,190.71,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279355293,3.06,190.71,190.5,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279355294,3.06,190.74,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279355489,3.06,190.74,190.67,14.99392416]
["bitfinex-derivatives","SOLF0:USTF0",1753279355693,3.06,190.74,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279355991,3.06,190.74,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279357693,3.06,190.76,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279357897,9.75212416,190.74,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279358094,3.06,190.63,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279358490,9.20486788,190.78,190.58,4.24596357]
["bitfinex-derivatives","SOLF0:USTF0",1753279358690,3.06,190.74,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279359297,5.2407,190.71,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279359500,3.06,190.74,190.64,12.58212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279359896,5.2402,190.73,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279360093,3.06,190.74,190.67,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279360287,3.06,190.74,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279361590,8.3005,190.73,190.69,4.54099915]
["bitfinex-derivatives","SOLF0:USTF0",1753279361794,8.3005,190.73,190.7,4.54099915]
["bitfinex-derivatives","SOLF0:USTF0",1753279361997,9.20486788,190.78,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279362297,3.06,190.77,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279362497,3.06,190.77,190.7,4.5431214]
["bitfinex-derivatives","SOLF0:USTF0",1753279362795,3.06,190.77,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279363200,8.2993,190.77,190.69,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753279363404,5.2393,190.77,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279363591,12.26486788,190.78,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279363796,3.06,190.77,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279364191,5.2396,190.76,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279364397,3.06,190.77,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279364794,9.20486788,190.78,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279364991,9.20486788,190.78,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279365399,9.20486788,190.78,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279367203,9.20486788,190.78,190.77,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753279367392,5.61843607,190.83,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279367595,5.61843607,190.81,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279367898,157.23223655,190.93,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279367899,5.61843607,190.8,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279368400,9.75212416,190.9,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279368401,5.61843607,190.82,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279368603,5.61843607,190.83,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279368798,5.61843607,190.83,190.82,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279369000,3.06,190.9,190.82,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279369001,5.61843607,190.84,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279369192,5.64537499,190.85,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279369397,5.64537499,190.87,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279369596,5.64537499,190.87,190.82,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279369597,5.64537499,190.88,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279369803,8.70537499,190.88,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279370096,5.64537499,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279370401,5.64537499,190.86,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279370802,8.70537499,190.87,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279370997,153.65163317,191.05,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279370998,8.70537499,190.86,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279371198,5.64537499,190.85,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279371500,8.70537499,190.86,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279371696,5.64537499,190.85,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279371895,3.06,190.83,190.67,352.4]
["bitfinex-derivatives","SOLF0:USTF0",1753279372101,3.06,190.83,190.74,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279372292,3.06,190.83,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279373101,3.06,190.79,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279373295,9.75212416,190.81,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279373496,3.06,190.8,190.68,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753279373694,3.06,190.8,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279373892,3.06,190.8,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279374094,3.06,190.77,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279374505,5.2402,190.74,190.67,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753279374699,3.06,190.74,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279375201,3.06,190.74,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279375606,5.2404,190.73,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279375805,3.06,190.74,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279377210,3.06,190.76,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279377504,3.06,190.79,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279378103,3.06,190.76,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279378303,3.06,190.76,190.6,12.58212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279378500,5.64537499,190.78,190.6,12.58212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279378501,5.241,190.71,190.6,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279378710,3.06,190.7,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753279379506,3.06,190.7,190.65,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753279379704,2.97,190.69,190.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279379905,5.64537499,190.75,190.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279380101,2.97,190.71,190.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279380602,5.64537499,190.78,190.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279380803,5.64537499,190.79,190.74,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279381004,5.64537499,190.83,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279381205,8.61537499,190.85,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279381503,2.97,190.85,190.75,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279381703,2.97,190.85,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279381902,2.97,190.85,190.71,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279382103,5.239,190.78,190.72,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753279382406,2.97,190.84,190.74,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279382601,5.64537499,190.84,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279382805,2.97,190.86,190.77,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279383007,2.97,190.86,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279383210,2.97,190.88,190.75,12.76212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279383403,2.97,190.87,190.75,12.76212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279383708,2.97,190.82,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753279383905,2.97,190.81,190.6,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753279384105,2.97,190.81,190.68,12.76212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279384410,2.97,190.78,190.68,12.76212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279384904,2.97,190.78,190.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279385306,2.97,190.78,190.68,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753279385307,5.2401,190.74,190.68,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753279385609,2.97,190.75,190.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279386002,2.97,190.75,190.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279386207,2.97,190.75,190.65,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279386208,5.64537499,190.81,190.65,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279386502,5.64537499,190.81,190.7,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753279386503,2.97,190.77,190.7,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753279386705,2.97,190.77,190.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279387300,2.97,190.77,190.69,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279387505,2.97,190.77,190.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279387915,2.97,190.77,190.64,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279388222,2.97,190.78,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279388508,5.2397,190.75,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279388708,2.97,190.78,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279389009,8.61537499,190.78,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279389206,2.97,190.74,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279389606,2.97,190.74,190.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279389809,8.42765411,190.82,190.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279389810,2.97,190.77,190.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279390212,2.97,190.77,190.71,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279390413,2.97,190.77,190.71,12.76212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279390615,5.64537499,190.79,190.71,12.76212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279390810,2.97,190.77,190.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279391012,2.97,190.76,190.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279391313,5.2397,190.75,190.69,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753279391613,2.97,190.73,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279391808,5.64537499,190.78,190.68,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753279392111,2.97,190.72,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279392307,2.97,190.72,190.64,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279392618,2.97,190.72,190.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279392619,5.64537499,190.72,190.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279392817,2.97,190.7,190.67,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753279393011,5.64537499,190.72,190.65,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279393212,5.64537499,190.72,190.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279393410,8.61537499,190.71,190.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279393712,2.97,190.68,190.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279393911,2.97,190.67,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279394112,2.97,190.65,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279394508,2.97,190.64,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279394812,8.2137,190.61,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279395014,2.97,190.61,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279395713,5.64537499,190.63,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279395914,5.64537499,190.63,190.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279396213,5.64537499,190.61,190.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279396415,5.64537499,190.61,190.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279396614,5.64537499,190.63,190.56,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279396816,5.64537499,190.62,190.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279397016,5.64537499,190.63,190.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279397220,5.70676618,190.63,190.62,12.76212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279397520,8.42765411,190.66,190.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279397722,8.42765411,190.66,190.62,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279397914,11.23031491,190.73,190.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279398111,14.20031491,190.76,190.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279398307,2.97,190.75,190.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279398517,2.97,190.74,190.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279398914,5.2411,190.7,190.64,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753279399117,8.2111,190.7,190.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279399310,2.97,190.7,190.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279399508,2.97,190.66,190.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279399715,2.97,190.66,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279399913,2.97,190.66,190.54,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279400115,2.97,190.66,190.57,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279400417,2.97,190.66,190.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279401017,2.97,190.63,190.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279401218,2.97,190.66,190.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279401616,2.97,190.62,190.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279401917,2.97,190.62,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279402119,2.97,190.61,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279402531,5.2445,190.58,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279402824,2.97,190.58,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279403119,2.97,190.61,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279403514,5.2443,190.58,190.51,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753279403915,5.2443,190.58,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279404120,2.97,190.59,190.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279404326,2.97,190.64,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279404619,5.244,190.59,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279404824,2.97,190.59,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279405119,12.72212416,190.59,190.47,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753279405313,2.97,190.58,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279405720,2.97,190.58,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279406323,2.97,190.55,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279407020,210.84724108,190.67,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279407021,2.97,190.66,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279407217,5.2441,190.59,190.51,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279407417,5.2441,190.59,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279407618,2.97,190.61,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279407818,2.97,190.61,190.53,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753279408120,2.97,190.61,190.46,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279408325,199.61692617,190.67,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279408326,2.97,190.55,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279408523,2.97,190.55,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753279409026,3.05,190.52,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279410423,3.05,190.52,190.41,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279410621,3.05,190.52,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279411024,3.05,190.5,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279411426,8.2967,190.5,190.43,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753279411727,3.05,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279412817,3.05,190.55,190.46,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279413019,352.62,190.61,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279413328,3.05,190.61,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279413524,3.05,190.61,190.53,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279413731,3.05,190.61,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279414229,3.05,190.61,190.55,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753279415331,3.05,190.6,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279415628,5.2426,190.64,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279415826,3.05,190.66,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279416129,3.05,190.69,190.61,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279416428,3.05,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279416627,3.05,190.72,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279416828,352.7,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279417028,3.05,190.75,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279417929,3.05,190.73,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279418932,3.05,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279419124,3.05,190.76,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279419325,3.05,190.76,190.61,9.75212416]
["bitfinex-derivatives","SOLF0:USTF0",1753279419530,8.2904,190.72,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279419824,3.05,190.72,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279420535,3.05,190.72,190.51,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753279420734,3.05,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279420928,5.2399,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279421135,3.05,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279421537,8.2903,190.73,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753279421837,3.05,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279422039,8.2904,190.73,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753279422236,8.2904,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279422437,3.05,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279422840,3.05,190.73,190.67,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753279423040,3.05,190.73,190.67,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753279423238,3.05,190.81,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279423540,3.05,190.79,190.69,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753279423744,3.05,190.79,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279423942,3.05,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279424442,8.289,190.78,190.71,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753279424738,3.05,190.78,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279424937,3.05,190.82,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279425434,3.05,190.82,190.71,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753279425631,9.75212416,190.8,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279425833,3.05,190.79,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279426442,3.05,190.82,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279426742,3.05,190.82,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279427136,3.05,190.82,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753279427334,3.05,190.82,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279427541,5.71448038,190.8,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279427739,5.2387,190.79,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279427943,5.71448038,190.8,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279428139,8.76448038,190.75,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279428340,8.76448038,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279428539,3.05,190.71,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279429043,3.05,190.71,190.65,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753279429440,3.05,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279429944,5.241,190.7,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279430343,5.2407,190.71,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279430642,3.05,190.72,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279430843,5.2401,190.73,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279431043,5.2401,190.73,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279431547,5.2401,190.73,190.67,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753279431745,3.05,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279432044,8.76448038,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279432248,8.76448038,190.74,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753279432249,5.2406,190.72,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753279432443,8.2906,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279433744,3.05,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279433945,3.05,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279434347,8.2902,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279434646,3.05,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279434848,5.71448038,190.77,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279435152,8.76448038,190.77,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279435345,5.2396,190.75,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279435746,3.05,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279436448,3.05,190.7,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279436650,6.06696423,190.73,190.56,352.5]
["bitfinex-derivatives","SOLF0:USTF0",1753279436843,8.2919,190.67,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279437151,3.05,190.66,190.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279437349,3.05,190.63,190.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279437745,6.06696423,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279437746,9.11696423,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279437948,3.05,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279438950,5.2422,190.66,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279439150,3.0,190.65,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279439346,3.0,190.65,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279439549,5.71448038,190.69,190.6,6.06696423]
["bitfinex-derivatives","SOLF0:USTF0",1753279439752,8.71448038,190.71,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279439950,3.0,190.71,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279440253,8.71448038,190.72,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279440446,5.71448038,190.76,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279440646,8.71448038,190.77,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279440846,8.71448038,190.77,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279441149,3.0,190.77,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279441454,5.71448038,190.79,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279441960,3.0,190.78,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279442347,6.06696423,190.81,190.69,6.06696423]
["bitfinex-derivatives","SOLF0:USTF0",1753279442348,8.71448038,190.81,190.69,6.06696423]
["bitfinex-derivatives","SOLF0:USTF0",1753279442553,8.71448038,190.81,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279442554,3.0,190.8,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279442755,3.0,190.79,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279443052,3.0,190.75,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279443253,5.71448038,190.79,190.59,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753279443455,3.0,190.73,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279443751,3.0,190.75,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279443954,3.0,190.75,190.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279444453,3.0,190.75,190.68,9.12696423]
["bitfinex-derivatives","SOLF0:USTF0",1753279444652,3.0,190.78,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279445156,8.2396,190.75,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279445356,3.0,190.74,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279445551,369.32249967,190.85,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279445552,8.71448038,190.81,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753279445748,8.71448038,190.81,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279446059,5.2387,190.78,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753279446258,8.71448038,190.81,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279446858,5.71448038,190.81,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279447057,3.0,190.8,190.71,9.12696423]
["bitfinex-derivatives","SOLF0:USTF0",1753279447261,8.71448038,190.8,190.71,9.12696423]
["bitfinex-derivatives","SOLF0:USTF0",1753279447559,3.0,190.78,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279447761,5.2395,190.76,190.71,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753279447958,3.0,190.77,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279448557,3.0,190.74,190.7,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753279448958,3.0,190.74,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279449159,11.78144461,190.78,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279449160,3.0,190.77,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279449358,8.71448038,190.8,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279449560,8.2384,190.8,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279449857,8.71448038,190.8,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279450266,3.0,190.8,190.72,6.06696423]
["bitfinex-derivatives","SOLF0:USTF0",1753279450458,3.0,190.8,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279450659,5.71448038,190.82,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279450858,8.71448038,190.83,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279451064,8.71448038,190.83,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279451263,3.0,190.82,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279451565,9.06696423,190.82,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279451758,5.2388,190.78,190.72,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753279451963,11.78144461,190.8,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279452162,3.0,190.77,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279452662,3.0,190.77,190.62,136.4338987]
["bitfinex-derivatives","SOLF0:USTF0",1753279452663,3.0,190.75,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279452858,5.2409,190.71,190.66,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753279453063,3.0,190.74,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279453460,8.2399,190.74,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279453663,3.0,190.74,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279454058,5.71448038,190.76,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279454359,3.0,190.75,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279454566,5.71448038,190.8,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279454755,5.71448038,190.83,190.76,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279454960,8.71448038,190.88,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279455156,8.71448038,190.91,190.82,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279455361,5.71448038,190.93,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279455666,136.48,190.94,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279456060,136.48,190.94,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279456266,8.71448038,190.96,190.85,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279456267,145.17448038,190.96,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279456462,5.71448038,190.95,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279456767,5.71448038,190.97,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279457067,8.71448038,190.98,190.91,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753279457262,5.71448038,190.98,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279457471,3.0,190.96,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279457664,3.0,190.96,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279458167,5.71448038,190.97,190.63,37.27683051]
["bitfinex-derivatives","SOLF0:USTF0",1753279458168,3.0,190.91,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279458564,3.0,190.89,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279458759,12.75093942,190.89,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279458960,3.0,190.84,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279459160,3.0,190.83,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279459668,139.3,190.83,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279459864,139.3,190.83,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279460371,144.99448038,190.83,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279460568,18.33040207,190.86,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279460569,5.71448038,190.85,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279460769,136.26,190.84,190.78,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753279460972,5.71448038,190.85,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279461372,5.71448038,190.85,190.78,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279461672,5.71448038,190.87,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279462267,5.71448038,190.88,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279462574,3.0,190.87,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279462965,5.236,190.88,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279463170,5.71448038,190.89,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279463470,5.2358,190.89,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279463672,3.0,190.9,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279463866,5.71448038,190.9,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753279464068,5.71448038,190.9,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279464272,5.71448038,190.92,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279464467,5.71448038,190.93,190.89,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753279464673,5.71448038,190.93,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279464869,5.71448038,190.93,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279465263,5.71448038,190.94,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279465469,5.71448038,190.95,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279465664,8.71448038,190.95,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279465864,8.71448038,190.96,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279466071,5.2341,190.95,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279466266,5.71448038,190.96,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279466468,5.71448038,190.97,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279466876,8.71448038,190.96,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279467074,3.0,190.95,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279467264,3.0,190.94,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279467463,3.0,190.94,190.83,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279467669,3.0,190.94,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279467963,3.0,190.94,190.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753279468168,3.0,190.94,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279468376,3.0,190.94,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279468573,12.75093942,190.94,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279468872,2.88,190.93,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753279469068,2.88,190.9,190.76,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279469275,2.88,190.9,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279469471,2.88,190.9,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279469773,2.88,190.9,190.76,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279469774,2.88,190.9,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279469973,8.1155,190.9,190.78,5.03186455]
["bitfinex-derivatives","SOLF0:USTF0",1753279470164,2.88,190.9,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279470571,2.88,190.9,190.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753279470770,2.88,190.9,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279471271,135.88,190.92,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279471272,145.63093942,190.92,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279471471,9.75093942,190.92,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279471672,2.88,190.91,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279471872,8.116,190.88,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279472174,2.88,190.88,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279472382,138.68,190.91,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279472574,2.88,190.9,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279472970,2.88,190.86,190.82,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753279473269,2.88,190.94,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279473472,5.2351,190.92,190.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753279473673,5.2351,190.92,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279473674,2.88,190.92,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279473874,9.75093942,190.9,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279474077,2.88,190.85,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279474373,2.88,190.85,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279474574,2.88,190.85,190.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753279474776,141.47448038,190.93,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279475074,9.75093942,190.89,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279475275,9.75093942,190.89,190.74,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279475470,9.75093942,190.92,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279475675,5.2355,190.9,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279475975,2.88,190.9,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279476176,5.71448038,190.94,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279476382,5.71448038,190.94,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279476681,10.94838038,190.96,190.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753279476882,2.88,190.94,190.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753279477083,2.88,190.94,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279477380,5.71448038,190.96,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279477574,8.1135,190.97,190.85,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279477575,5.71448038,190.95,190.85,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279477777,8.59448038,190.97,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279477978,2.88,190.96,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279478183,2.88,190.91,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279478378,2.88,190.91,190.77,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753279478578,2.88,190.89,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279478877,2.88,190.92,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279479276,14.98583942,190.93,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279479480,2.88,190.92,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279481782,2.88,190.92,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279482287,15.4654198,190.94,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279482288,10.94908038,190.93,190.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753279482486,2.88,190.9,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279482781,2.88,190.93,190.81,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279482989,2.88,190.94,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279483182,143.95448038,190.97,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279483483,5.71448038,190.96,190.87,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279483686,135.36,190.97,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279483885,5.71448038,190.98,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279484076,2.88,190.99,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279484282,2.88,190.99,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279484486,2.88,191.01,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279485094,2.88,191.01,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279485691,2.88,191.0,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279485893,2.88,191.0,190.85,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279486094,2.88,191.0,190.88,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279486290,352.38,191.02,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279486490,5.71448038,191.02,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279486695,5.71448038,191.03,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279486890,2.88,191.01,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279487592,2.88,191.0,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279487795,2.88,190.98,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279487992,135.14,190.99,190.81,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753279487993,8.114,190.96,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279488196,2.88,190.95,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279488695,2.88,190.95,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279488891,2.88,190.96,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279489098,2.88,190.92,190.91,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753279489296,2.88,190.95,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279489799,2.88,190.93,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279490001,12.63093942,190.93,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279490201,2.88,190.91,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279491297,2.88,190.89,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279491497,2.88,190.89,190.79,8.10374709]
["bitfinex-derivatives","SOLF0:USTF0",1753279491700,5.2371,190.85,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279491903,9.75093942,190.82,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279492201,8.118,190.81,190.75,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753279492393,2.88,190.79,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279492594,2.88,190.79,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279492794,2.88,190.82,190.72,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279493003,2.88,190.82,190.65,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279493004,5.71448038,190.86,190.78,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279493204,2.88,190.87,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279493402,5.71448038,190.86,190.83,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753279493598,5.71448038,190.85,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279493799,2.88,190.87,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279493998,2.88,190.86,190.83,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753279494303,2.88,190.87,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279495199,2.88,190.85,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279495396,2.88,190.82,190.73,5.08586851]
["bitfinex-derivatives","SOLF0:USTF0",1753279495597,2.88,190.78,190.74,8.14586851]
["bitfinex-derivatives","SOLF0:USTF0",1753279495798,2.88,190.78,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279495993,2.88,190.77,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279496796,2.88,190.77,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279497109,8.59448038,190.87,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279497408,8.59448038,190.87,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279497703,8.59448038,190.87,190.82,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753279497704,2.88,190.87,190.82,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753279497899,18.33040207,190.92,190.82,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753279497900,2.88,190.86,190.82,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753279498100,2.88,190.88,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279498300,5.71448038,190.88,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279498503,8.59448038,190.87,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279499101,8.69448038,190.87,190.77,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279499306,5.71448038,190.9,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279499607,8.69448038,190.91,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279499808,5.71448038,190.93,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279500209,5.71448038,190.93,190.89,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753279500510,5.71448038,190.93,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279500705,2.98,190.93,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279500914,2.98,190.93,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279501208,2.98,190.93,190.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753279501409,5.71448038,190.94,190.86,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279501604,5.71448038,190.95,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279501813,2.98,190.92,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279502012,2.98,190.89,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279502308,5.71448038,190.9,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279502309,2.98,190.88,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279502507,2.98,190.89,190.81,5.09614191]
["bitfinex-derivatives","SOLF0:USTF0",1753279502707,5.71448038,190.89,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279502908,2.98,190.87,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279503101,5.71448038,190.86,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279503299,5.2381,190.81,190.75,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1753279503503,2.98,190.79,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279503911,2.98,190.79,190.75,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753279504105,2.98,190.79,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279504306,2.98,190.78,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279504506,2.98,190.79,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279504700,2.98,190.77,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279504900,8.69448038,190.77,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753279505204,2.98,190.76,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279505406,5.71448038,190.78,190.66,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279505601,5.71448038,190.78,190.72,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753279505801,8.69448038,190.78,190.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279506005,2.98,190.77,190.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279506211,2.98,190.74,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279506410,2.98,190.73,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279506613,2.98,190.72,190.64,5.09447935]
["bitfinex-derivatives","SOLF0:USTF0",1753279506811,2.98,190.72,190.65,7.96447935]
["bitfinex-derivatives","SOLF0:USTF0",1753279507011,5.2407,190.71,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753279507212,2.98,190.72,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279507411,5.71448038,190.77,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279507713,2.98,190.75,190.63,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279508008,2.98,190.75,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279508214,2.98,190.73,190.69,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753279508414,2.98,190.73,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279508614,2.98,190.76,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279508817,2.98,190.75,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279509413,8.57946265,190.82,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279509414,5.71448038,190.82,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279509610,2.98,190.83,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279510014,8.57946265,190.87,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279510015,489.48,190.86,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279510212,489.48,190.86,190.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753279510213,5.2369,190.85,190.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753279510417,2.98,190.86,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279510713,5.71448038,190.88,190.78,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279510914,5.71448038,190.88,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279511113,2.98,190.89,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279511310,9.75093942,190.94,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279511518,2.98,190.93,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279511711,2.98,190.93,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279512216,2.98,190.93,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279512419,134.08,190.96,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279512609,2.98,190.97,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279513113,2.98,190.95,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279513510,5.2332,190.99,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279513817,2.98,190.99,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279514213,2.98,190.95,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279514415,15.73,191.05,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279514614,9.75093942,191.02,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279514815,2.98,191.01,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279515314,2.98,190.95,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279515519,2.98,190.89,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279515711,15.73,190.99,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279515914,15.73,190.99,190.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753279515915,2.98,190.91,190.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753279516121,2.98,190.91,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279516510,2.98,190.94,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279516822,2.98,191.0,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279517016,2.98,191.0,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279517017,8.2128,191.0,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279517314,2.98,191.0,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279517518,2.98,191.02,190.93,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753279517718,2.98,191.01,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279517916,9.75093942,190.99,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279518121,2.98,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279518920,8.2146,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279519123,8.2146,190.94,190.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753279519124,8.2146,190.94,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279519322,8.2146,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279519523,2.98,190.94,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279519718,12.73093942,190.97,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279519916,2.98,190.97,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279520116,8.2136,190.97,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279520314,2.98,191.0,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279520713,2.98,191.0,190.91,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279520913,2.98,191.03,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279522715,5.2336,190.97,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279522913,2.98,191.0,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279523517,2.98,191.03,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279523921,2.98,191.03,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279524117,134.79137649,191.09,190.94,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279524118,8.69815198,191.07,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279524423,2.98,191.07,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279524715,136.86,191.09,190.97,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279524922,136.86,191.09,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279525522,136.86,191.09,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279525718,2.98,191.08,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279525924,2.98,191.08,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279526128,2.98,191.11,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279526825,549.11970724,191.13,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279527027,5.2296,191.12,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753279527213,5.2296,191.12,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279527214,2.98,191.15,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279528125,2.98,191.15,191.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753279528322,2.98,191.15,191.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1753279528525,133.12,191.17,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279528726,2.94,191.16,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279529421,133.12,191.17,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279529628,136.06,191.17,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279529827,5.2291,191.14,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279530026,2.94,191.17,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279530225,2.94,191.23,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279530424,2.94,191.2,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279530625,2.94,191.2,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279530819,5.2278,191.18,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753279531025,2.94,191.2,191.1,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279531221,2.94,191.24,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279531427,2.94,191.24,191.03,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753279531428,8.65815198,191.27,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279531629,2.94,191.26,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279531819,8.1657,191.26,191.21,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753279532021,2.94,191.29,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279532426,5.225,191.29,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279532627,2.94,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279533029,2.94,191.32,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279533225,2.94,191.31,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279533523,5.2262,191.24,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279533728,2.94,191.29,191.09,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753279533926,2.94,191.29,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279534132,2.94,191.29,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279535129,9.75093942,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279535330,2.94,191.31,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279535925,132.76,191.33,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279536428,2.94,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279536829,5.225,191.29,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753279537028,2.94,191.32,191.18,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279537233,5.2242,191.31,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279537531,132.76,191.33,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279537731,2.94,191.34,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279537928,2.94,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279538229,2.94,191.26,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279538430,2.94,191.29,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279538931,2.94,191.32,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279539323,5.2244,191.31,191.25,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753279539520,2.94,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279539724,2.94,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279540120,2.94,191.41,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279540621,2.94,191.38,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279540827,132.12,191.46,191.01,4.30188076]
["bitfinex-derivatives","SOLF0:USTF0",1753279540828,2.94,191.33,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279541023,2.94,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279541226,2.94,191.35,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279541628,2.94,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279541829,2.94,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279542030,2.94,191.35,191.27,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753279542231,2.94,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279542431,2.94,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279542728,2.94,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279543136,5.2242,191.31,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753279543331,2.94,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279543533,12.69093942,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279543830,2.94,191.26,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279544032,2.94,191.32,191.21,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279544231,8.1631,191.35,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279544435,2.94,191.34,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279544633,2.94,191.36,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279545335,2.94,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279545730,5.2228,191.37,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279545935,2.94,191.38,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279547226,5.2228,191.37,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279547536,2.94,191.36,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279547739,2.94,191.42,191.27,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279547940,2.94,191.42,191.31,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279548142,2.94,191.41,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279548341,2.94,191.41,191.3,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279548539,2.94,191.41,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279549142,2.94,191.44,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279549441,5.221,191.43,191.37,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753279549641,2.94,191.42,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279549839,9.75093942,191.48,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279550040,2.94,191.47,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279550436,2.94,191.41,191.37,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753279550634,2.94,191.44,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279550936,2.94,191.44,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753279550937,5.2223,191.38,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753279551237,2.94,191.44,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279551831,2.94,191.4,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279552036,2.94,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279552238,2.94,191.38,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279552642,2.94,191.48,191.3,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279552842,9.75093942,191.45,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279553043,2.94,191.44,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279553239,2.94,191.44,191.34,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753279553546,2.94,191.44,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279553843,9.75093942,191.48,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279554146,2.94,191.41,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279554342,2.94,191.44,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279554643,9.10997233,191.49,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279554848,2.94,191.47,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279555038,2.94,191.48,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279555745,5.2201,191.46,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753279555946,9.10997233,191.49,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279556247,2.94,191.48,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279556943,2.94,191.48,191.41,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753279557144,2.94,191.48,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279557343,2.94,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279557542,2.94,191.43,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279557749,9.10997233,191.49,191.44,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753279557948,9.10997233,191.49,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279559145,12.09997233,191.49,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279559347,12.09997233,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279559752,2.99,191.48,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279560249,2.99,191.48,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279560551,2.99,191.42,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279561151,9.75093942,191.41,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279561351,2.99,191.4,191.3,12.54093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279561550,5.2207,191.44,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279561745,2.99,191.48,191.25,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279561948,9.10997233,191.49,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279562249,12.09997233,191.49,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279562452,9.10997233,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279562648,9.10997233,191.49,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279562953,9.10997233,191.49,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279563349,9.10997233,191.49,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279563545,9.10997233,191.49,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279563946,9.10997233,191.49,191.44,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279564157,9.10997233,191.49,191.47,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753279564358,9.10997233,191.49,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279565751,5.2179,191.55,191.49,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753279566048,130.4,191.65,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279566249,2.99,191.63,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279566453,2.99,191.63,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279566755,2.99,191.66,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279567555,130.32,191.76,191.47,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753279567556,2.99,191.71,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279567752,8.2033,191.71,191.64,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753279567948,8.2033,191.71,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279568353,5.2133,191.72,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279568553,2.99,191.73,191.62,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279568857,5.2137,191.7,191.63,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1753279569057,2.99,191.71,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279569356,5.215,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279569555,9.75093942,191.71,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279569758,2.99,191.67,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279570358,2.99,191.67,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279570658,2.99,191.62,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279570959,5.2163,191.61,191.54,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753279571153,2.99,191.62,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279571457,5.2167,191.59,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753279571651,5.2167,191.59,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279571851,2.99,191.62,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279572458,2.99,191.65,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279572760,2.99,191.7,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279573266,2.99,191.7,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279573453,2.99,191.78,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279573654,9.75093942,191.74,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279573850,9.75093942,191.74,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279574064,2.99,191.69,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279574264,5.2144,191.67,191.62,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753279574459,2.99,191.69,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279574759,2.99,191.67,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279575359,2.99,191.67,191.54,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279575559,2.99,191.67,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279575755,9.75093942,191.67,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279575958,2.99,191.63,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279576160,2.99,191.66,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279576361,5.216,191.62,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753279576562,2.99,191.66,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279576764,2.99,191.63,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279577153,2.99,191.62,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279577353,2.99,191.61,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279577663,2.99,191.57,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279577862,2.99,191.69,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279578056,9.75093942,191.63,191.49,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1753279578263,2.99,191.62,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279578764,8.206,191.62,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279578962,2.99,191.62,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279579163,2.99,191.62,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753279579359,2.99,191.62,191.58,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1753279579763,2.99,191.62,191.59,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753279579964,2.99,191.66,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279580161,2.99,191.66,191.49,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1753279580162,2.99,191.66,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279580360,2.99,191.62,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279580864,2.99,191.59,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279581259,2.99,191.61,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279581459,2.99,191.61,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279581859,2.99,191.61,191.59,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753279582260,2.99,191.64,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279582456,2.99,191.64,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279583159,2.99,191.61,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279583660,2.99,191.61,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279584162,2.99,191.61,191.48,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279584358,2.99,191.63,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279584560,2.99,191.63,191.47,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279584761,2.99,191.63,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279585063,2.99,191.63,191.43,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753279585064,2.99,191.63,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279585263,2.99,191.63,191.52,9.75093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279585264,2.99,191.63,191.6,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1753279585566,9.75093942,191.68,191.6,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753279585769,9.75093942,191.68,191.57,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753279585966,2.99,191.67,191.57,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753279586162,2.99,191.67,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279586759,2.99,191.64,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279586966,2.99,191.64,191.59,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753279587262,2.99,191.64,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279587662,2.99,191.61,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279587862,2.99,191.61,191.43,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753279587863,5.2169,191.58,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753279588070,9.75093942,191.61,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279588071,2.99,191.57,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279588463,2.99,191.6,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753279588663,2.99,191.6,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753279589459,2.99,191.6,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279589663,2.8,191.63,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279590073,2.8,191.62,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279590470,2.8,191.62,191.59,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753279590769,2.8,191.6,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279591372,5.2155,191.63,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753279591567,2.8,191.65,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279591968,9.75093942,191.66,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279592174,2.8,191.65,191.51,5.02236937]
["bitfinex-derivatives","SOLF0:USTF0",1753279592470,2.8,191.65,191.6,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753279592770,2.8,191.65,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279593172,2.8,191.63,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279593774,2.8,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279594278,2.8,191.65,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279594463,9.75093942,191.63,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279594669,2.8,191.62,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279594971,2.8,191.59,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279595368,5.2172,191.57,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753279595578,2.8,191.54,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753279595873,2.8,191.56,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279596067,9.75093942,191.53,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279596270,9.75093942,191.53,191.27,15.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753279596271,2.8,191.49,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279596471,2.8,191.49,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279596872,2.8,191.47,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279597377,2.8,191.44,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279597575,2.8,191.42,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279597773,2.8,191.46,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279598175,9.75093942,191.6,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279598379,2.8,191.56,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279599072,5.2177,191.55,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279599374,2.8,191.54,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279599679,2.8,191.53,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279599879,2.8,191.5,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279600079,2.8,191.5,191.47,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753279600379,2.8,191.49,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279600676,2.8,191.49,191.44,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753279600677,5.2195,191.49,191.44,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753279600873,2.8,191.47,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279601072,12.55093942,191.44,191.29,12.78093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279601274,12.55093942,191.44,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279601478,12.55093942,191.44,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279601479,2.8,191.44,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279601875,2.8,191.42,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279602379,2.8,191.42,191.41,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753279602977,2.8,191.46,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753279603277,2.8,191.46,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279603578,2.8,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279603876,2.8,191.5,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279604576,2.8,191.5,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279604978,2.8,191.5,191.47,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753279605177,15.68,191.68,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279605178,2.8,191.53,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279605578,2.8,191.52,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753279605779,9.75093942,191.54,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753279605975,2.8,191.49,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753279608282,2.8,191.48,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279608683,8.0177,191.55,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279608985,2.8,191.54,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279609381,9.75093942,191.56,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279609382,2.8,191.53,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279609678,9.75093942,191.53,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279609884,5.2188,191.51,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279610081,2.8,191.52,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279610483,133.13014667,191.59,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279610484,2.8,191.55,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279610689,2.8,191.55,191.44,12.78093942]
["bitfinex-derivatives","SOLF0:USTF0",1753279610985,359.30619454,191.64,191.59,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753279610986,2.8,191.6,191.59,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753279611186,2.8,191.6,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279611391,6.01109402,191.59,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279611687,356.53014667,191.64,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753279611688,6.01109402,191.6,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753279611885,2.8,191.57,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753279612088,2.8,191.57,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279612287,6.01109402,191.6,191.48,6.01109402]
["bitfinex-derivatives","SOLF0:USTF0",1753279612487,6.01109402,191.6,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279612688,2.8,191.61,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279612888,2.8,191.59,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279613284,2.8,191.59,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753279613691,2.8,191.59,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279613986,2.8,191.56,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279614686,2.8,191.58,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279614891,2.8,191.58,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279616189,5.2164,191.6,191.56,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753279616391,2.8,191.57,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279617487,2.8,191.55,191.54,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753279617686,2.8,191.55,191.43,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753279617992,2.8,191.55,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279618493,2.8,191.55,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279618693,2.91,191.52,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753279618992,2.91,191.51,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753279620288,2.91,191.53,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753279620484,5.73014667,191.6,191.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279620685,5.73014667,191.63,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279620895,353.71,191.64,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279621294,2.91,191.63,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279621491,2.91,191.62,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279622100,2.91,191.62,191.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279622300,2.91,191.57,191.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279622595,5.73014667,191.6,191.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279622796,2.91,191.6,191.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279623689,2.91,191.56,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279623999,2.91,191.56,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753279624292,2.91,191.56,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279624501,2.91,191.53,191.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279624701,9.66438193,191.51,191.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279624995,2.91,191.5,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753279626691,2.91,191.53,191.41,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753279626896,2.91,191.53,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279627093,9.66438193,191.54,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279627297,2.91,191.53,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279627494,5.73014667,191.56,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279627694,8.1276,191.56,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279627890,2.91,191.55,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279628094,2.91,191.54,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279628700,2.91,191.54,191.51,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753279629203,2.91,191.53,191.51,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753279629400,2.91,191.53,191.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279629603,2.91,191.51,191.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279629799,2.91,191.51,191.49,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753279629999,2.91,191.5,191.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279630398,2.91,191.5,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753279630703,2.91,191.49,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279630899,2.91,191.48,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279631199,9.66438193,191.47,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279631404,2.91,191.46,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279631701,2.91,191.43,191.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279632501,9.66438193,191.41,191.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1753279632708,12.57438193,191.38,191.37,4.66752964]
["bitfinex-derivatives","SOLF0:USTF0",1753279632903,2.91,191.38,191.37,4.66752964]
["bitfinex-derivatives","SOLF0:USTF0",1753279633302,8.93755716,191.38,191.37,4.66752964]
["bitfinex-derivatives","SOLF0:USTF0",1753279633503,0.88,191.37,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279633701,0.88,191.31,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279633900,6.02755716,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279634100,6.90755716,191.29,191.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279634304,126.68,191.36,191.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279634501,5.2233,191.35,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279634707,6.90755716,191.36,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279635201,5.73014667,191.41,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279635202,0.88,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279635397,6.02755716,191.34,191.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279635605,6.1033,191.35,191.24,6.02755716]
["bitfinex-derivatives","SOLF0:USTF0",1753279635803,6.1033,191.35,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279635804,6.02755716,191.33,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279636205,6.02755716,191.3,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279636405,5.73014667,191.38,191.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279636704,6.02755716,191.34,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279636909,6.90755716,191.34,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279637106,125.66,191.38,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279637407,0.88,191.36,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279637809,0.88,191.35,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279638009,6.90755716,191.34,191.24,6.02755716]
["bitfinex-derivatives","SOLF0:USTF0",1753279638205,6.02755716,191.34,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279638408,6.02755716,191.4,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279638613,359.46619454,191.48,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279638614,0.88,191.45,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279638808,125.6,191.46,191.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279639109,6.02755716,191.47,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279639311,6.02755716,191.47,191.36,6.02755716]
["bitfinex-derivatives","SOLF0:USTF0",1753279639507,351.84,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279639708,350.96,191.48,191.39,6.02755716]
["bitfinex-derivatives","SOLF0:USTF0",1753279639908,0.88,191.52,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279640106,6.90755716,191.52,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279640616,6.90755716,191.52,191.45,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753279640911,5.219,191.5,191.45,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753279641113,6.02755716,191.49,191.36,9.09755716]
["bitfinex-derivatives","SOLF0:USTF0",1753279641413,6.02755716,191.49,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279641615,6.02755716,191.46,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279642208,6.90755716,191.46,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279642513,6.90755716,191.43,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279642708,6.02755716,191.42,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279642902,6.02755716,191.42,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279643309,6.90755716,191.42,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279643509,6.90755716,191.42,191.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1753279643510,6.90755716,191.42,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279643710,6.02755716,191.4,191.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1753279643911,6.02755716,191.4,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279644306,6.02755716,191.44,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279644712,6.02755716,191.41,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279644913,6.02755716,191.42,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279645306,5.2209,191.43,191.38,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753279645509,6.02755716,191.47,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279645916,6.02755716,191.47,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753279645917,5.2201,191.46,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753279646210,5.2201,191.46,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279646512,6.02755716,191.47,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279646913,0.88,191.46,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279647113,0.88,191.46,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279647114,5.2215,191.42,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279647418,6.02755716,191.4,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279647717,6.02755716,191.4,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279648109,6.02755716,191.4,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279648316,6.90755716,191.4,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753279648711,0.88,191.39,191.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1753279648919,6.02755716,191.38,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279649115,6.90755716,191.38,191.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1753279649419,5.2228,191.36,191.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1753279650317,6.1028,191.36,191.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1753279650515,0.88,191.36,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279650811,6.02755716,191.33,191.26,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753279651215,0.88,191.32,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279651410,6.02755716,191.3,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279651720,0.88,191.29,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279652117,6.02755716,191.27,191.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279652319,6.90755716,191.27,191.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279652617,6.02755716,191.24,191.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279653321,15.73,191.34,191.08,566.16185799]
["bitfinex-derivatives","SOLF0:USTF0",1753279653322,6.02755716,191.21,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279653618,5.2281,191.17,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279653813,0.88,191.2,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279654121,6.02755716,191.17,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279654321,6.02755716,191.17,191.08,215.02185799]
["bitfinex-derivatives","SOLF0:USTF0",1753279654618,6.02755716,191.17,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279654619,6.02755716,191.14,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279654925,6.02755716,191.14,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279655223,5.2283,191.16,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279655524,5.2286,191.15,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279655824,10.58792716,191.14,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279656009,10.58792716,191.14,190.9,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753279656010,9.70792716,191.11,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753279656216,9.70792716,191.11,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279656419,9.70792716,191.12,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279656622,9.70792716,191.12,190.99,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279656818,9.70792716,191.12,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279657024,10.58792716,191.1,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279657216,10.58792716,191.1,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279657523,9.70792716,191.07,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279657923,10.58792716,191.12,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279658122,5.2297,191.11,191.04,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753279658322,10.58792716,191.12,191.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279658618,5.2294,191.12,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753279658819,10.58792716,191.12,191.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279659221,10.58792716,191.09,191.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279659422,9.70792716,191.09,190.96,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279659618,10.58792716,191.09,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279659818,9.70792716,191.09,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279660225,10.58792716,191.12,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279660419,5.2301,191.1,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279660723,10.58792716,191.12,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279660922,5.2305,191.08,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279661223,9.70792716,191.06,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279661424,0.88,191.05,190.99,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753279661618,9.70792716,191.04,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279661824,5.2319,191.03,190.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753279662025,0.88,191.05,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279662421,0.88,191.05,190.99,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753279662622,0.88,191.05,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279663116,351.46,191.15,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279663117,10.58792716,191.03,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279663521,9.70792716,191.03,190.85,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279663721,9.70792716,191.0,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279663921,9.70792716,191.0,190.8,134.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753279663922,0.88,190.99,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279664118,0.88,190.99,190.94,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753279664326,9.70792716,190.97,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279664726,14.94162716,190.97,190.91,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753279664926,14.94162716,190.97,190.91,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753279665127,10.58792716,190.97,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279665421,9.70792716,191.1,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279665422,0.88,191.09,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279665625,9.70792716,191.1,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279665626,9.70792716,190.97,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279665926,10.58792716,190.97,190.8,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279666131,9.70792716,190.97,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279666524,9.70792716,190.94,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279666728,10.58792716,190.94,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279666918,9.70792716,190.94,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279667123,9.70792716,190.94,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279667329,10.58792716,190.97,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279667628,10.58792716,190.94,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279668124,0.88,190.87,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279668526,9.70792716,190.88,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279668722,10.58792716,190.88,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279668921,0.88,190.96,190.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279669127,0.88,190.96,190.84,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279669324,123.92,191.04,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279669524,123.92,191.04,190.79,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1753279669525,0.88,191.03,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279669826,0.88,191.01,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279670027,9.70792716,191.09,190.95,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279670231,0.88,191.07,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279670427,9.70792716,191.06,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279670731,0.88,191.05,190.9,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279671031,0.88,191.05,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279671327,9.70792716,191.09,190.93,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279671530,0.88,191.08,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279671725,5.231,191.07,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279671923,0.88,191.08,190.95,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279672122,0.88,191.08,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279672327,10.58792716,191.03,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279672621,0.88,191.03,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279672821,10.58792716,191.03,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279673022,0.88,190.99,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279673223,9.70792716,190.97,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279673425,0.88,190.96,190.76,13.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753279673629,9.70792716,190.97,190.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279673822,5.2345,190.94,190.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753279674023,10.58792716,190.94,190.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279674928,6.1154,190.9,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279675132,10.58792716,190.91,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279675331,9.70792716,190.88,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279675630,5.2365,190.87,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279676028,9.70792716,190.88,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279676528,9.70792716,190.85,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279676730,5.2373,190.84,190.79,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753279676927,9.70792716,190.85,190.79,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753279677131,9.70792716,190.85,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279677331,10.58792716,190.85,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279677735,9.70792716,190.85,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279678035,0.88,190.84,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279678336,9.70792716,190.82,190.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753279678833,9.70792716,190.82,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279679135,5.2384,190.8,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279679336,0.89,190.81,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279679537,0.89,190.81,190.66,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279679538,0.89,190.81,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279679733,10.59792716,190.79,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279680037,9.70792716,190.79,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279680226,0.89,190.88,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279680428,10.59792716,190.88,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279680635,0.89,190.95,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279680834,9.70792716,190.97,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279681332,123.34,191.01,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279681333,9.70792716,190.94,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279681531,10.59792716,190.91,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279681731,0.89,190.91,190.78,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279681927,9.70792716,190.95,190.81,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279682127,9.70792716,190.95,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279682331,352.83,190.96,190.81,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279682532,9.70792716,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279682735,0.89,190.91,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279683335,5.236,190.88,190.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753279683636,351.94,190.96,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279683937,5.2348,190.93,190.88,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753279684144,351.94,190.96,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279684337,9.70792716,190.94,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279684531,5.2348,190.93,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279684733,9.70792716,190.94,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279684937,5.2352,190.91,190.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753279685138,0.89,190.95,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279685335,351.94,190.96,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279686442,9.70792716,190.94,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279686742,0.89,190.95,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279686940,9.70792716,190.94,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279687140,0.89,190.95,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279687541,0.89,190.95,190.79,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279687743,0.89,190.95,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279688140,351.94,190.96,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279688645,351.94,190.96,190.72,133.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753279688646,351.94,190.96,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279688845,10.59792716,191.0,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279689540,0.89,191.0,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279689741,5.2336,190.97,190.92,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753279689940,0.89,191.0,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279690142,0.89,190.94,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279690743,5.2354,190.91,190.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753279690943,5.2354,190.91,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279691141,0.89,190.94,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279691446,122.76,190.99,190.88,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279691642,0.89,191.02,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279692139,0.89,191.17,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279692339,0.89,191.12,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279692540,0.89,191.12,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753279692745,9.70792716,191.15,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279692746,0.89,191.15,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279692945,209.66545618,191.18,191.12,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753279693242,0.89,191.18,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279693442,0.89,191.21,191.14,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753279693748,0.89,191.24,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279693949,132.34792716,191.25,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279694149,122.64,191.25,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279695160,122.64,191.25,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279695551,5.2269,191.21,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279695856,0.89,191.24,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279696157,5.2269,191.21,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279696358,0.89,191.24,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279696650,0.89,191.21,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279696956,10.59792716,191.16,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279697456,0.89,191.19,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279697658,9.70792716,191.21,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279697852,9.70792716,191.21,191.06,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279698053,9.70792716,191.21,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279698255,9.70792716,191.21,189.38,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279698256,9.70792716,191.12,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279698454,9.70792716,191.15,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279698656,10.59792716,191.18,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279698960,5.2294,191.13,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279699152,10.59792716,191.18,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279699358,10.59792716,191.15,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279700059,9.70792716,191.15,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279700360,10.59792716,191.21,191.07,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279700560,5.2285,191.16,191.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753279700858,9.70792716,191.2,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279701060,0.89,191.21,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279701359,9.70792716,191.16,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279701557,9.70792716,191.13,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279701753,9.70792716,191.1,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279701956,9.70792716,191.07,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279702154,15.73,191.21,190.66,0.91143617]
["bitfinex-derivatives","SOLF0:USTF0",1753279702155,0.89,191.03,190.76,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1753279702357,9.70792716,191.01,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279702761,5.2335,190.98,190.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753279702958,9.70792716,191.01,190.85,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279703256,10.59792716,191.01,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279703563,0.89,191.01,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279703859,0.89,191.04,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279704258,5.2317,191.04,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753279704463,122.1,191.06,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279704764,5.2318,191.04,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279705060,122.1,191.06,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279705261,9.70792716,191.02,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279705461,9.70792716,191.02,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279705859,10.59792716,191.02,190.88,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279706060,10.59792716,191.02,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279706264,0.89,191.01,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279706459,9.70792716,191.04,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279706765,10.59792716,191.09,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279706957,10.59792716,191.09,190.94,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279706958,10.59792716,191.09,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279707261,0.89,191.09,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279707459,0.89,191.09,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279707760,9.70792716,191.04,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279708061,0.89,190.96,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279708264,121.84,191.05,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279708460,0.89,191.09,190.95,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279708660,361.54792716,191.1,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279708854,362.43792716,191.1,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279709064,362.43792716,191.1,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279709464,0.89,191.09,191.02,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753279709665,0.89,191.09,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279709866,361.54792716,191.1,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279711871,207.26192075,191.15,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279712259,197.55399359,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279712467,0.89,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279712664,5.2286,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279712865,121.68,191.16,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279713664,0.89,191.15,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279714168,9.70792716,191.08,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279714367,9.70792716,191.11,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279714566,0.89,191.13,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279715068,0.89,191.11,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279715864,0.89,191.11,191.04,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1753279716064,0.89,191.14,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279716267,9.70792716,191.15,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279716460,5.2292,191.13,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279716665,0.89,191.14,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279717066,0.89,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279717067,5.2295,191.12,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279717570,5.2292,191.13,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279717767,0.89,191.14,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279717968,0.89,191.14,191.05,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753279718168,0.89,191.09,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279718374,9.70792716,191.08,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279718570,10.59792716,191.08,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753279718770,6.121,191.07,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753279718969,0.89,191.06,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279719371,0.89,191.01,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279719577,0.89,191.01,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279719774,6.1213,191.05,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279719976,131.02792716,191.06,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279720176,131.02792716,191.06,190.99,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753279720571,131.02792716,191.06,190.8,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279720572,10.59792716,191.03,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279720871,0.89,191.02,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279721072,121.32,191.06,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279721270,121.32,191.06,191.02,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753279721468,121.32,191.06,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279721868,202.0295963,191.19,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279721869,0.89,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279722069,122.09,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279722277,121.2,191.13,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279722465,0.89,191.07,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279723071,0.89,191.07,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279723564,0.89,191.07,191.0,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753279723878,0.89,191.02,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279724172,9.70792716,191.04,190.98,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753279724476,0.89,191.03,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279724679,0.89,191.03,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279724867,5.2324,191.02,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279725171,5.2324,191.02,190.88,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279725172,0.89,191.02,190.98,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1753279725376,5.2326,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279725578,0.89,191.02,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279725873,9.70792716,191.08,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279726268,9.70792716,191.11,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279726870,10.59792716,191.11,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279727175,5.2302,191.1,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279727374,10.59792716,191.11,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279727578,0.89,191.11,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279727772,9.70792716,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279727968,0.89,191.15,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279728274,5.2289,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279728680,0.89,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279729180,9.70792716,191.16,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279729981,5.2286,191.15,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753279730178,9.70792716,191.16,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279730179,0.89,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279730780,0.89,191.12,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279730978,0.89,191.12,190.98,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279731278,0.89,191.12,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279732176,6.1202,191.1,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279732779,6.1202,191.1,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753279732978,0.89,191.09,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753279733177,0.89,191.09,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279734183,5.2297,191.11,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753279734382,6.1197,191.11,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753279734579,0.89,191.1,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753279734776,5.23,191.1,191.06,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753279734974,5.23,191.1,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279734975,0.89,191.09,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279735179,10.59792716,191.07,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279735782,15.82972716,191.04,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279735976,10.59792716,191.04,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279736382,10.59792716,191.04,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279736582,9.70792716,191.04,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279736880,0.89,191.04,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279737083,10.59792716,191.04,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279737475,0.89,191.02,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279737989,10.59792716,191.0,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279738588,5.2332,190.99,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279738780,10.59792716,191.0,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753279738983,0.89,191.05,190.9,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279739279,0.89,191.05,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279739477,0.89,191.04,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279739878,0.89,191.07,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279740385,5.2311,191.06,191.01,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753279740680,361.50792716,191.08,190.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279740895,5.2326,191.01,190.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753279741184,0.89,190.98,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279741385,9.70792716,190.96,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279741686,121.27,191.0,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279741884,9.70792716,190.99,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279742182,10.59792716,190.99,190.83,24.32838881]
["bitfinex-derivatives","SOLF0:USTF0",1753279742378,9.70792716,190.99,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279742582,121.23,191.05,190.92,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279742886,120.34,191.05,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279743084,120.34,191.05,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279743587,351.8,191.08,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279743784,0.89,191.07,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279744085,351.8,191.08,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279744388,10.59792716,191.07,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279744887,10.59792716,191.07,190.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279744888,9.70792716,191.06,190.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279745381,0.89,191.13,190.99,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279745575,121.11,191.13,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279745781,5.2297,191.11,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279746184,121.11,191.13,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279746782,5.2289,191.14,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753279746986,120.14,191.16,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279747485,120.14,191.16,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279747486,0.89,191.15,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279747688,0.89,191.13,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279747882,0.89,191.13,191.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279748484,9.70792716,191.14,191.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279748783,0.89,191.13,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279749090,0.89,191.12,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279749289,0.89,191.13,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279749488,120.14,191.16,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279749489,9.70792716,191.14,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279749989,0.89,191.13,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279750494,0.89,191.1,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279751082,0.89,191.07,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279751682,0.89,191.06,190.94,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279751881,0.89,191.06,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279752282,5.2319,191.03,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279752479,0.89,191.06,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279752678,125.1108,191.07,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753279752889,119.88,191.07,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279753083,0.89,191.09,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279753284,120.75,191.09,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279753779,5.2307,191.08,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279753985,120.75,191.09,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279755887,5.2312,191.06,191.01,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753279756087,120.75,191.09,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279756988,120.61,191.09,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279758187,0.89,191.08,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279758391,9.70792716,191.1,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279758392,119.68,191.1,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279758584,124.9102,191.1,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279759089,5.2304,191.09,191.03,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753279759290,5.2304,191.09,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279759589,124.91,191.1,191.04,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753279759792,5.23,191.1,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279759993,119.58,191.11,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279760388,119.58,191.11,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279760584,10.59792716,191.14,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279760886,124.7693,191.13,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279761085,119.54,191.13,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279761285,5.23,191.1,191.05,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753279761482,0.89,191.12,190.98,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279761685,0.89,191.12,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279761886,5.23,191.1,191.05,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753279762082,5.23,191.1,191.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279762287,119.54,191.13,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279762489,0.89,191.14,191.01,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279762793,120.33,191.14,191.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279762986,5.2293,191.13,191.01,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279763188,5.2293,191.13,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279764086,125.5589,191.14,191.01,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279764292,119.44,191.14,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279764489,119.44,191.14,191.11,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753279764687,119.44,191.14,191.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279764885,202.0295963,191.19,191.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279765085,8.5073135,191.23,191.13,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279765387,119.32,191.26,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279765587,124.5252,191.28,191.16,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279765796,0.89,191.3,191.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279765994,128.6773135,191.3,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753279766193,10.59792716,191.29,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279766794,0.89,191.29,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753279766995,0.89,191.28,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279767195,0.89,191.28,191.15,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279767392,0.89,191.28,191.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279767598,0.89,191.25,191.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279767790,5.2258,191.26,191.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279767991,0.89,191.28,191.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279768192,5.2248,191.29,191.24,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753279768500,5.2248,191.29,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753279768698,124.5045,191.3,191.24,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753279768899,0.89,191.29,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279769096,0.89,191.27,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279769297,0.89,191.27,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279769298,5.2264,191.23,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279769496,0.89,191.27,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279769696,0.89,191.27,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279770299,5.2258,191.26,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279770498,119.04,191.28,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279770898,124.2651,191.28,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279771302,119.04,191.28,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753279771503,119.93,191.28,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279772002,6.1156,191.26,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279772397,0.89,191.26,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279772603,0.89,191.26,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279772998,0.89,191.26,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279773205,128.74792716,191.28,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279773701,5.2258,191.26,191.2,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753279773895,5.2258,191.26,191.2,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1753279774496,5.2258,191.26,191.21,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753279774696,0.89,191.26,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279774905,128.74792716,191.28,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279774906,9.70792716,191.19,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279775101,5.2285,191.16,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279775397,9.70792716,191.17,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279775998,10.59792716,191.17,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279776399,10.59792716,191.17,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279776602,0.89,191.15,191.02,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1753279776802,9.70792716,191.14,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279777107,5.2292,191.13,191.07,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753279777308,9.70792716,191.14,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279777706,18.21524066,191.25,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279777707,0.89,191.1,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279777908,9.70792716,191.07,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279778408,9.70792716,191.07,190.93,5.1048472]
["bitfinex-derivatives","SOLF0:USTF0",1753279778802,10.59792716,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279779501,15.82872716,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279780413,10.59792716,191.07,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279780611,9.70792716,191.07,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279781005,9.70792716,191.07,190.92,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279781006,9.70792716,191.07,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279781212,9.70792716,191.1,190.95,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279781413,9.70792716,191.1,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279781615,119.47,191.13,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279781616,9.70792716,191.07,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279781815,9.70792716,191.07,190.79,31.98005915]
["bitfinex-derivatives","SOLF0:USTF0",1753279781816,10.59792716,191.0,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279782022,9.70792716,190.97,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279782221,0.89,191.0,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279782222,9.70792716,191.0,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279782520,118.58,191.02,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279782716,118.58,191.02,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279783422,9.70792716,191.03,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279783819,134.36922716,191.06,190.98,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753279784017,119.43,191.06,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279784912,118.54,191.06,190.94,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279785218,0.89,191.09,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279785421,9.70792716,191.1,191.04,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753279785619,9.70792716,191.1,190.97,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279785620,119.37,191.12,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279785817,0.89,191.12,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279786122,118.44,191.14,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279786816,119.33,191.14,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279787214,0.89,191.13,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279787414,118.44,191.14,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279787814,118.44,191.14,190.89,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753279787815,0.89,191.12,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279788021,0.89,191.12,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279788423,0.89,191.11,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279789220,9.70792716,191.07,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279789420,0.89,191.06,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279789630,9.70792716,191.04,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279790021,0.89,191.03,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279790225,0.89,191.03,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279790420,9.70792716,191.04,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279790726,0.89,191.03,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279791226,5.2322,191.02,190.95,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753279791424,0.89,191.01,190.95,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753279791628,9.70792716,191.01,190.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753279791824,9.70792716,191.01,190.94,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753279791825,10.59792716,191.01,190.94,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753279792023,10.59792716,191.01,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279792420,0.89,191.0,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279792825,9.70792716,191.01,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279793025,10.59792716,190.98,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279793425,5.2335,190.97,190.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753279793628,10.59792716,190.98,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279795129,10.59792716,190.98,190.92,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753279795525,10.59792716,190.98,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279795730,6.1237,190.97,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279795927,0.89,190.97,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279796322,0.89,190.97,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279796531,10.59792716,190.95,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279796729,10.59792716,190.95,190.91,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753279797028,10.59792716,190.95,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279797029,9.70792716,190.95,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279797229,0.89,190.94,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279797425,9.70792716,190.95,190.51,14.47114789]
["bitfinex-derivatives","SOLF0:USTF0",1753279797426,0.89,190.93,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279797629,9.70792716,190.89,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279798223,10.59792716,190.89,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279798627,10.59792716,190.89,190.84,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1753279798833,9.70792716,190.89,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279799132,0.89,190.88,190.75,5.10045902]
["bitfinex-derivatives","SOLF0:USTF0",1753279799336,0.89,190.88,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279799526,0.89,190.87,190.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753279799734,0.89,190.87,190.67,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753279799735,9.70792716,190.83,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279800029,0.89,190.82,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279800627,14.94552716,190.83,190.68,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279800937,0.89,190.81,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279801132,0.89,190.78,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279801629,0.89,190.78,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753279802136,9.70792716,190.8,190.64,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279802137,0.89,190.79,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279802340,10.59792716,190.74,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279802632,5.2382,190.8,190.73,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753279802836,0.89,190.8,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279803132,128.43792716,190.85,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279803339,128.43792716,190.85,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279803737,9.70792716,190.82,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279803935,9.70792716,190.82,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279803936,0.89,190.81,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279804135,15.83662716,190.79,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753279804337,10.59792716,190.79,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279804640,0.89,190.74,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279804832,9.70792716,190.72,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279805029,0.89,190.71,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279805331,0.89,190.71,190.69,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753279805532,0.89,190.71,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279805833,0.89,190.71,190.59,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279805834,0.89,190.75,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279806036,117.8,190.79,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279806037,0.89,190.78,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279806335,0.89,190.82,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279806540,0.89,190.82,190.62,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753279806541,0.89,190.85,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279806733,117.76,190.9,190.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753279807037,9.70792716,190.86,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279807336,0.89,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279807538,9.70792716,190.77,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279807741,10.59792716,190.74,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279808336,9.70792716,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279808934,14.94942716,190.68,190.52,12.51792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279809135,10.59792716,190.68,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279809335,0.89,190.67,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279809940,9.70792716,190.72,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279810333,9.70792716,190.69,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279811141,0.89,190.67,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279811339,0.89,190.65,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279811538,9.70792716,190.63,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279812136,0.89,190.65,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279812735,0.89,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279813031,0.89,190.72,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279813540,0.89,190.75,190.62,12.51792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279813740,9.70792716,190.77,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279814042,9.70792716,190.77,190.5,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279814043,118.45,190.79,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279814447,10.59792716,190.77,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279814644,9.70792716,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279815142,0.89,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279815642,9.70792716,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279816838,0.89,190.77,190.62,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279817034,10.59792716,190.82,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279817233,10.59792716,190.82,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279819147,0.89,190.78,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279820140,0.89,190.78,190.54,469.72]
["bitfinex-derivatives","SOLF0:USTF0",1753279820141,0.89,190.84,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279820542,9.70792716,190.84,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279820743,0.89,190.83,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279820943,9.70792716,190.81,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279821143,10.59792716,190.81,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279821349,0.89,190.8,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279821538,5.239,190.77,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753279821744,5.239,190.77,190.71,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753279822245,0.89,190.77,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279822445,133.08,190.88,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279822446,0.89,190.74,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279822946,0.89,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279823442,0.89,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279823748,0.89,190.73,190.57,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279823749,5.2401,190.73,190.67,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753279824045,10.59792716,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279824240,9.70792716,190.71,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279824740,5.2411,190.7,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279824941,9.70792716,190.71,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279825445,9.70792716,190.72,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279825846,0.89,190.71,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279826746,0.89,190.71,190.56,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279826747,0.89,190.71,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279827143,6.1307,190.71,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279827648,0.89,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279827849,10.59792716,190.69,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279828647,10.59792716,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279829044,0.89,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279829354,0.89,190.75,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279829558,9.70792716,190.73,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753279829754,10.59792716,190.73,190.58,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279829956,10.59792716,190.73,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279830155,6.1307,190.71,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279830449,0.89,190.69,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279830747,10.59792716,190.76,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279830949,10.59792716,190.76,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279831656,0.89,190.75,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279832350,9.70792716,190.79,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279832551,352.38,190.8,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279833051,352.38,190.8,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279833250,352.38,190.8,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279833455,352.38,190.8,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753279833642,0.89,190.83,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279834152,6.1277,190.82,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279834350,0.89,190.82,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279835748,5.2377,190.82,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279835947,116.94,190.84,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279836349,5.2376,190.83,190.77,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753279836644,0.89,190.83,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279837355,5.2376,190.82,190.76,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753279837656,0.89,190.9,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279838056,117.61,190.9,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279838355,5.2358,190.89,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279838550,0.89,190.9,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279838751,116.68,190.89,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279838946,5.2367,190.86,190.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753279839159,126.38792716,190.89,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279839456,117.55,190.91,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279839653,352.44,190.92,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279839859,469.08,190.92,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279840357,116.62,190.96,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279840751,5.2343,190.94,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279841458,5.2341,190.95,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279841753,0.89,190.88,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279841955,117.43,190.88,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279842260,0.89,190.87,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279842753,5.2368,190.85,190.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753279842961,116.54,190.88,190.73,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279843158,9.70792716,190.86,190.65,137.63076574]
["bitfinex-derivatives","SOLF0:USTF0",1753279843454,116.54,190.88,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279843455,0.89,190.82,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279844358,5.2387,190.79,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753279844750,10.59792716,190.8,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279845059,0.89,190.76,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279845258,117.33,190.76,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279845451,117.33,190.76,190.58,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753279845452,0.89,190.78,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279845654,10.59792716,190.84,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279845856,10.59792716,190.84,190.68,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279846052,10.59792716,190.84,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279846559,0.89,190.82,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279847161,0.89,190.82,190.68,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279847162,0.89,190.82,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279847363,9.70792716,190.84,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279847553,14.94512716,190.84,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753279847757,9.70792716,190.84,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279847963,0.89,190.83,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279848664,0.89,190.83,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279848958,14.94552716,190.82,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279849362,10.59792716,190.79,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279849558,10.59792716,190.76,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279849965,9.70792716,190.74,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279850361,9.70792716,190.74,190.68,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753279850563,9.70792716,190.74,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279850959,5.2401,190.73,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279851165,0.89,190.73,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279851564,9.70792716,190.7,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279851867,9.70792716,190.69,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279852271,9.70792716,190.69,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279852663,9.70792716,190.69,190.65,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753279852869,9.70792716,190.69,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279853071,9.70792716,190.69,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279853262,9.70792716,190.72,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279853465,9.70792716,190.74,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279853967,9.70792716,190.74,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279854165,9.70792716,190.73,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279854366,9.70792716,190.73,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279854760,9.70792716,190.73,190.69,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753279854963,9.70792716,190.76,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279855164,9.70792716,190.7,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279855369,9.70792716,190.67,190.53,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753279855664,9.70792716,190.64,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279855862,9.70792716,190.64,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279856261,14.95072716,190.64,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279856469,9.70792716,190.64,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279857769,9.70792716,190.64,190.6,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753279858071,10.59792716,190.64,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279858472,9.70792716,190.64,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279858668,9.70792716,190.64,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753279858973,9.70792716,190.67,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279859273,9.70792716,190.64,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279860271,0.9,190.7,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279860467,0.9,190.73,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279860663,9.70792716,190.79,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279860863,0.9,190.78,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279861070,10.60792716,190.76,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279861265,9.70792716,190.73,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279861665,9.70792716,190.7,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279862071,0.9,190.74,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279862273,9.70792716,190.76,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753279862464,10.60792716,190.76,190.71,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1753279862664,9.70792716,190.73,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279862869,9.70792716,190.73,190.54,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753279862870,0.9,190.72,190.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279863369,0.9,190.71,190.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279863577,10.60792716,190.71,190.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279864076,15.84852716,190.71,190.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1753279864275,15.84852716,190.71,190.7,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279864475,5.2414,190.69,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279864769,10.60792716,190.71,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279864770,5.68535379,190.68,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279864976,9.70792716,190.64,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279865273,9.70792716,190.66,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279866172,367.83328095,190.72,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279866371,362.14792716,190.72,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279866568,9.70792716,190.69,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279866771,5.2421,190.66,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279867085,9.70792716,190.69,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279867475,362.14792716,190.72,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279867665,115.68,190.71,190.65,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753279867871,9.70792716,190.66,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279868068,9.70792716,190.63,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753279868374,9.70792716,190.63,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279868778,9.70792716,190.6,190.46,20.20272716]
["bitfinex-derivatives","SOLF0:USTF0",1753279868967,9.70792716,190.6,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279869573,9.70792716,190.6,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753279869774,9.70792716,190.6,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279869980,9.70792716,190.6,190.57,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753279870175,352.44,190.72,190.52,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279870176,9.70792716,190.66,190.52,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279870383,9.70792716,190.66,190.62,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753279870575,115.58,190.68,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279870777,9.70792716,190.69,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279871278,9.70792716,190.69,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279871472,362.14792716,190.72,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279871677,352.44,190.72,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279871881,5.68535379,190.79,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279872077,9.70792716,190.8,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279872278,9.70792716,190.83,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279872475,9.70792716,190.74,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279872676,5.68535379,190.81,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279872882,9.70792716,190.75,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279873783,9.70792716,190.71,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279873985,9.70792716,190.71,190.68,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753279874590,9.70792716,190.71,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279874889,9.70792716,190.68,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279875192,9.70792716,190.68,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279875692,9.70792716,190.68,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279876794,9.70792716,190.68,190.65,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753279876990,9.70792716,190.68,190.55,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279877288,33.91524066,190.8,190.46,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279877289,115.34,190.67,190.46,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279877490,9.70792716,190.63,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279877690,14.95082716,190.63,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753279877881,14.95082716,190.63,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279878781,5.68535379,190.71,190.52,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279878991,9.70792716,190.67,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279879289,9.70792716,190.67,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279879492,9.70792716,190.67,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279879686,9.70792716,190.67,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753279879880,9.70792716,190.67,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279879881,14.94972716,190.67,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279880085,9.70792716,190.67,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279880694,9.70792716,190.69,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279881093,115.24,190.71,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279881294,9.70792716,190.68,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279881494,5.2418,190.67,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279882399,9.70792716,190.68,190.62,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753279882696,9.70792716,190.68,190.61,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753279883196,9.70792716,190.68,190.62,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753279883500,9.70792716,190.68,190.62,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1753279883796,14.94942716,190.68,190.62,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1753279883992,9.70792716,190.68,190.46,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753279884192,115.24,190.71,190.46,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753279884193,9.70792716,190.61,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279884402,9.70792716,190.58,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279885297,9.70792716,190.55,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279885495,14.95302716,190.55,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279885699,9.70792716,190.55,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279886199,31.09328095,190.65,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279886200,9.70792716,190.57,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279886400,9.70792716,190.57,190.52,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753279886600,9.70792716,190.57,190.44,138.62659776]
["bitfinex-derivatives","SOLF0:USTF0",1753279886798,9.70792716,190.57,190.53,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753279886991,9.70792716,190.57,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279887191,9.70792716,190.58,190.53,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753279887396,9.70792716,190.58,190.44,138.62659776]
["bitfinex-derivatives","SOLF0:USTF0",1753279887397,9.70792716,190.58,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279887894,124.74792716,190.61,190.54,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753279888297,124.74792716,190.61,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279888892,5.2437,190.6,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753279889097,5.2437,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279889291,5.2437,190.6,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279889491,9.70792716,190.62,190.47,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279889698,9.70792716,190.65,190.5,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279889896,9.70792716,190.65,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279890102,9.70792716,190.65,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753279890302,9.70792716,190.65,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279890502,9.70792716,190.62,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279891707,9.70792716,190.65,190.51,9.70792716]
["bitfinex-derivatives","SOLF0:USTF0",1753279891905,9.70792716,190.65,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279892207,14.95042716,190.65,190.59,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753279892409,9.70792716,190.65,190.59,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753279892709,9.70792716,190.65,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279892903,5.2418,190.67,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279893105,124.52792716,190.68,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279893309,5.2423,190.65,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753279893502,5.2423,190.65,190.6,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753279893702,5.2423,190.65,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279893703,9.70792716,190.65,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279893900,5.2426,190.64,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279894299,9.70792716,190.65,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279894505,9.70792716,190.65,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279895210,352.52,190.69,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279895403,9.70792716,190.67,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279895598,5.2423,190.65,190.59,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753279895806,5.2423,190.65,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279896101,5.241,190.7,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753279896307,5.241,190.7,190.64,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753279896512,15.39328095,190.73,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279896808,5.2413,190.69,190.64,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753279897004,5.2413,190.69,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279897214,114.68,190.72,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279898006,5.241,190.7,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279898304,120.36535379,190.72,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279898703,114.68,190.72,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279898913,114.62,190.72,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279899411,114.6,190.72,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279899600,9.70792716,190.7,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279900001,9.70792716,190.67,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279900615,5.2421,190.66,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753279900809,5.2421,190.66,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279901607,9.70792716,190.67,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279902210,5.2425,190.65,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279902809,9.70792716,190.67,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279903005,9.70792716,190.67,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753279903314,5.2426,190.64,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279903714,9.70792716,190.67,190.61,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753279903911,5.68535379,190.69,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279904113,5.68535379,190.71,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279904517,5.68535379,190.72,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279904816,5.68535379,190.71,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279905005,5.68535379,190.7,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279905313,6.07001962,190.67,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279906112,5.68535379,190.67,190.55,6.07001962]
["bitfinex-derivatives","SOLF0:USTF0",1753279906413,5.68535379,190.69,190.61,6.07001962]
["bitfinex-derivatives","SOLF0:USTF0",1753279906619,5.68535379,190.71,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279906819,126.09537341,190.72,190.61,6.07001962]
["bitfinex-derivatives","SOLF0:USTF0",1753279907115,114.34,190.72,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279908214,120.02535379,190.72,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279908414,5.2408,190.71,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279908718,5.2408,190.71,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279908919,5.241,190.7,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279909413,120.02535379,190.72,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279909619,5.2408,190.71,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279910314,11.75537341,190.7,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279910520,5.68535379,190.71,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279910714,5.2411,190.7,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279911021,5.68535379,190.71,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279911409,11.75537341,190.7,190.5,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753279911620,5.68535379,190.66,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279911820,11.75537341,190.67,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279912025,5.2425,190.65,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279912410,5.2426,190.64,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279912615,11.75537341,190.64,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279912815,11.75537341,190.64,190.53,6.07001962]
["bitfinex-derivatives","SOLF0:USTF0",1753279912816,6.07001962,190.64,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279913014,11.31281962,190.64,190.6,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753279913415,11.31281962,190.64,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279913615,6.07001962,190.64,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279913813,125.83537341,190.69,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279914011,125.83537341,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279914620,5.68535379,190.7,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279914813,5.2418,190.67,190.63,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753279915017,11.75537341,190.69,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279915416,5.2421,190.66,190.62,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753279915617,11.75537341,190.69,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279916219,5.68535379,190.68,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279916623,5.2423,190.65,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279916821,5.68535379,190.68,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279917121,11.75537341,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279917316,5.68535379,190.68,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279917518,5.68535379,190.7,190.67,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753279917823,5.68535379,190.71,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279918017,10.92605379,190.71,190.61,6.07001962]
["bitfinex-derivatives","SOLF0:USTF0",1753279918218,10.92605379,190.71,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279918517,10.92635379,190.7,190.65,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753279918716,10.92635379,190.7,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279919020,11.75537341,190.69,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279919220,11.75537341,190.69,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279919611,10.92685379,190.68,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279919813,5.68535379,190.68,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279920518,6.07001962,190.66,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279920920,6.07001962,190.66,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279921119,125.57537341,190.66,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279921322,5.68535379,190.65,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279921522,5.68535379,190.65,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279922022,6.07001962,190.64,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279922218,6.07001962,190.64,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279922522,119.46535379,190.66,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279922723,5.68535379,190.64,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279923223,6.07001962,190.61,190.44,138.62659776]
["bitfinex-derivatives","SOLF0:USTF0",1753279923423,6.07001962,190.58,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279923622,6.07001962,190.56,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279923927,6.07001962,190.5,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279924123,6.07001962,190.5,190.47,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1753279924331,6.07001962,190.5,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279924332,6.07001962,190.48,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279924723,119.77001962,190.5,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279925120,5.68535379,190.49,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279925324,5.2467,190.49,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279925626,9.77746181,190.5,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279925927,123.47746181,190.5,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279926625,5.68535379,190.52,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279926922,123.43746181,190.51,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279927127,129.1228156,190.51,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279927317,123.43746181,190.51,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279927519,5.2475,190.47,190.41,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753279928126,9.77746181,190.48,190.21,5.23940044]
["bitfinex-derivatives","SOLF0:USTF0",1753279928127,9.77746181,190.48,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279928332,119.34535379,190.51,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279928530,9.77746181,190.41,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279928725,113.62,190.43,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279928929,123.39746181,190.43,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279929129,9.77746181,190.4,190.19,15.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753279929330,9.77746181,190.4,190.25,9.77746181]
["bitfinex-derivatives","SOLF0:USTF0",1753279929633,123.37746181,190.4,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279929827,9.77746181,190.4,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279930224,15.02696181,190.39,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279930429,113.6,190.41,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279930731,202.06079618,190.44,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279930931,202.06079618,190.44,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279931528,202.06079618,190.44,190.2,9.77746181]
["bitfinex-derivatives","SOLF0:USTF0",1753279931529,202.06079618,190.44,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279931930,202.06079618,190.44,190.33,9.77746181]
["bitfinex-derivatives","SOLF0:USTF0",1753279932131,211.83825799,190.44,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279932331,9.77746181,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279932535,9.77746181,190.38,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279932735,113.58,190.37,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279932935,9.77746181,190.34,190.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753279933132,9.77746181,190.34,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279933332,9.77746181,190.31,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279933532,113.56,190.3,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279933739,9.77746181,190.31,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279934035,9.77746181,190.31,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279934329,113.54,190.33,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279934532,9.77746181,190.34,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279934723,9.77746181,190.37,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279934929,9.77746181,190.4,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279935334,9.77746181,190.37,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279935730,9.77746181,190.34,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279935930,9.77746181,190.34,190.09,129.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753279935931,9.77746181,190.32,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279936132,5.2509,190.34,190.27,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753279936332,15.02836181,190.34,190.27,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753279936733,9.77746181,190.34,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279937327,123.29746181,190.38,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279938032,9.77746181,190.35,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279938927,9.77746181,190.32,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279939133,9.77746181,190.29,190.13,9.77746181]
["bitfinex-derivatives","SOLF0:USTF0",1753279939438,9.77746181,190.29,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279939638,9.77746181,190.31,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279940435,9.77746181,190.35,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279940633,9.77746181,190.28,190.23,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753279940833,9.77746181,190.25,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279941038,9.77746181,190.22,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279941335,9.77746181,190.25,190.1,9.77746181]
["bitfinex-derivatives","SOLF0:USTF0",1753279941536,113.48,190.27,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279941726,9.77746181,190.26,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279941931,113.48,190.27,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279942727,9.77746181,190.24,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279943437,15.03126181,190.24,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279943638,15.03126181,190.24,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279943842,9.77746181,190.24,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279944136,9.77746181,190.24,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279944330,113.48,190.27,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279944635,113.48,190.27,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279944636,9.77746181,190.21,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279944831,9.77746181,190.24,190.09,9.77746181]
["bitfinex-derivatives","SOLF0:USTF0",1753279945236,6.09776163,190.25,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279945437,6.09776163,190.25,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279945636,113.4,190.29,190.17,6.09776163]
["bitfinex-derivatives","SOLF0:USTF0",1753279945839,113.4,190.29,190.19,6.09776163]
["bitfinex-derivatives","SOLF0:USTF0",1753279946044,113.4,190.29,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279946833,6.09776163,190.25,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279947235,6.09776163,190.25,190.05,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753279947236,15.05499492,190.25,190.19,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753279947432,15.05499492,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279947433,9.80149492,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279947939,5.2536,190.24,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279948140,9.80149492,190.25,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279948537,9.80149492,190.22,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753279949134,9.80149492,190.19,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279949643,5.2555,190.18,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279949844,9.80149492,190.19,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279950139,5.2553,190.18,190.12,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753279950342,9.80149492,190.16,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279950639,9.80149492,190.13,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279951244,9.80149492,190.13,189.98,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1753279951443,9.80149492,190.13,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279951641,15.05919492,190.1,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279951841,9.80149492,190.1,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279952036,9.80149492,190.1,189.93,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753279952037,113.3,190.18,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279952243,9.80149492,190.07,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279952434,9.80149492,190.04,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279952636,15.06149492,190.01,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279952940,15.7,190.16,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279953248,9.80149492,190.05,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279953548,113.28,190.15,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279953735,15.05989492,190.07,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279953937,9.80149492,190.07,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279954140,10.5113,190.17,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279954339,9.80149492,190.07,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279955041,9.80149492,190.11,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279955444,5.2578,190.09,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279955639,9.80149492,190.08,189.86,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753279955948,9.80149492,190.08,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279956142,9.80149492,190.08,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279956350,9.80149492,190.05,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279956647,9.80149492,190.05,190.0,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753279956852,9.80149492,190.05,189.9,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279957143,9.80149492,190.05,189.86,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753279957343,9.80149492,189.99,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279957745,9.80149492,190.03,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279958147,5.26,190.01,189.96,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753279958347,9.80149492,190.03,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279958550,9.80149492,190.07,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279958748,15.05979492,190.07,190.01,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753279959050,9.80149492,190.07,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279959543,9.80149492,190.07,189.85,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753279959544,9.80149492,190.04,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279959750,9.80149492,190.03,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279960140,113.2,190.1,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279960141,9.80149492,190.0,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279960443,9.80149492,190.0,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279960745,9.80149492,190.03,189.88,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279960950,9.80149492,190.03,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279961151,9.80149492,190.06,189.92,12.88149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279961350,207.38348769,190.08,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279961953,5.2602,190.01,189.95,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753279962145,9.80149492,190.05,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279962450,5.2592,190.04,189.99,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753279962652,5.2592,190.04,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279962848,9.80149492,190.05,189.91,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279963044,9.80149492,190.05,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279963244,197.58199277,190.08,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279963446,197.58199277,190.08,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279963650,113.14,190.17,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279963955,9.80149492,190.15,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279964654,118.3958,190.17,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279964855,113.14,190.17,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279965054,9.80149492,190.11,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279965254,9.80149492,190.12,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279965551,113.14,190.17,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279965851,5.2559,190.16,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279966052,9.80149492,190.16,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279966455,113.14,190.17,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279966649,113.14,190.17,190.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753279966650,5.2561,190.15,190.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753279966853,122.94149492,190.17,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279967045,9.80149492,190.14,190.0,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279967247,9.80149492,190.14,189.96,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753279967248,9.80149492,190.11,189.95,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279967445,113.14,190.17,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279967653,9.80149492,190.05,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279967853,5.26,190.01,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279968051,9.80149492,190.02,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279968558,5.2602,190.0,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279968960,5.2602,190.0,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279969257,5.26,190.01,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279969756,9.80149492,190.02,189.89,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279969957,15.06119492,190.02,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279970153,9.80149492,190.02,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279970356,5.2603,190.0,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279970663,9.80149492,190.02,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279970957,9.80149492,190.02,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279971556,9.80149492,189.99,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279971756,9.80149492,190.02,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279972364,5.2602,190.01,189.94,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753279972559,5.2602,190.01,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279972858,200.35428084,190.12,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279973063,9.80149492,190.04,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279973261,9.80149492,190.01,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279973461,9.80149492,190.01,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279973662,9.80149492,190.01,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279973863,5.2609,189.98,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279974563,9.80149492,189.96,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279974960,9.80149492,189.99,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279975863,0.91644063,190.03,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279976069,9.80149492,189.99,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279976769,9.80149492,189.99,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279976964,9.80149492,189.96,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279977168,9.80149492,189.93,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279977372,9.80149492,189.93,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279977575,9.80149492,189.93,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279977775,15.06369492,189.93,189.86,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753279978070,9.80149492,189.93,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753279978274,9.80149492,189.87,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279979369,15.7,190.02,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279979566,9.80149492,189.9,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279979776,9.80149492,189.9,189.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1753279979978,9.80149492,189.87,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279980170,15.7,190.0,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279980371,0.91644063,190.03,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279980576,9.80149492,189.98,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279980773,9.80149492,189.95,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279980967,9.80149492,189.95,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279980968,9.80149492,189.89,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279981168,16.65644063,190.03,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279981367,9.80149492,189.93,189.89,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753279981566,112.82,190.02,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279981567,9.80149492,189.96,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279982267,9.80149492,189.93,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279982468,9.80149492,189.87,189.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1753279982867,9.80149492,189.87,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279983069,9.80149492,189.82,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279983275,9.80149492,189.79,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279983475,15.7,189.88,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279983678,9.80149492,189.82,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279984069,9.80149492,189.82,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279984268,112.76,189.89,189.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753279984269,9.80149492,189.85,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279984470,9.80149492,189.85,189.6,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279984471,9.80149492,189.88,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279984680,363.68149492,189.93,189.78,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279984977,363.68149492,189.93,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279985172,9.80149492,189.9,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279985373,9.80149492,189.84,189.67,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279985581,9.80149492,189.81,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279985877,9.80149492,189.84,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279986078,9.80149492,189.84,189.8,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753279986274,9.80149492,189.84,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279986979,9.80149492,189.84,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279987178,15.06619492,189.84,189.78,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753279987570,9.80149492,189.84,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279987775,353.88,189.93,189.73,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279987974,9.80149492,189.9,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279988275,466.6,189.93,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279988575,9.80149492,189.89,189.76,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279988776,353.88,189.93,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279988975,9.80149492,189.92,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279989376,5.263,189.9,189.77,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753279989579,5.263,189.9,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279989778,9.80149492,189.92,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279989981,15.06399492,189.92,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279990181,9.80149492,189.92,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279990579,5.2628,189.91,189.85,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753279990778,363.68149492,189.93,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279991178,353.88,189.93,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279991870,359.1424,189.93,189.87,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753279992276,0.91644063,190.03,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279992678,9.80149492,190.02,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279992874,5.2613,189.97,189.92,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753279993081,9.80149492,190.02,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279993384,5.2616,189.95,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279993581,9.80149492,189.96,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279993779,9.80149492,189.93,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279994781,9.80149492,189.9,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279995285,9.80149492,189.87,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279995481,112.58,189.94,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279995688,9.80149492,189.94,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279996586,5.2626,189.92,189.85,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753279996783,9.80149492,189.94,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279997180,5.2629,189.91,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279997378,9.80149492,189.94,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279997686,9.80149492,189.91,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279998182,9.80149492,189.9,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279998384,9.80149492,189.9,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279998891,9.80149492,189.91,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279999190,9.80149492,189.88,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279999389,9.80149492,189.88,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279999579,9.80149492,189.85,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753279999785,9.80149492,189.85,189.8,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753280000180,9.80149492,189.85,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280000386,5.2649,189.84,189.78,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753280000586,9.80149492,189.85,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280000787,5.54105156,189.99,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280000988,9.80149492,189.91,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280001392,5.2632,189.9,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280001588,9.80149492,189.91,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280002289,112.44,189.94,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280002485,9.80149492,189.89,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280002692,9.80149492,189.86,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280003184,9.80149492,189.83,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280003490,5.2654,189.82,189.76,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753280003687,9.80149492,189.83,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280004084,9.80149492,189.83,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280004289,9.80149492,189.9,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280004290,15.7,189.9,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280004485,15.06659492,189.83,189.77,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753280004792,9.80149492,189.82,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280004992,9.80149492,189.81,189.75,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753280005292,9.80149492,189.81,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280005482,112.38,189.88,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280005685,112.38,189.88,189.58,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280005686,9.80149492,189.81,189.65,12.67149492]
["bitfinex-derivatives","SOLF0:USTF0",1753280005891,112.38,189.88,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280005892,9.80149492,189.84,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280006190,9.80149492,189.84,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280006390,112.38,189.88,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280006581,122.18149492,189.88,189.73,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753280006786,122.18149492,189.88,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280006986,363.80149492,189.91,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280007188,354.0,189.91,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280007393,354.0,189.91,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280007690,9.80149492,189.87,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280007890,9.80149492,189.9,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280008394,354.0,189.91,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280008592,9.80149492,189.92,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280009886,9.80149492,189.92,189.85,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753280009887,5.2627,189.91,189.85,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753280010292,112.34,189.96,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280010589,9.80149492,189.93,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280010793,112.34,189.96,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280011091,5.54105156,190.0,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753280011290,5.54105156,190.0,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280011492,5.54105156,190.01,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280011692,5.2603,190.0,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280011886,9.80149492,190.02,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280012085,5.54105156,190.04,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280012287,5.54105156,190.03,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280012494,9.80149492,190.05,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280012690,10.79985156,190.06,189.99,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753280012887,117.78105156,190.08,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280013093,9.80149492,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280013293,15.34254648,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280013899,9.80149492,190.06,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280014101,9.80149492,190.08,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280014293,5.54105156,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280014595,0.91590999,190.1,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280014596,5.54105156,190.1,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280015002,5.54105156,190.1,190.04,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753280015201,9.80149492,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280015597,5.54105156,190.14,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280015899,359.58105156,190.15,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280016098,359.58105156,190.15,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280016298,354.04,190.15,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280016692,5.2565,190.14,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280016897,354.04,190.15,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280017096,117.66105156,190.18,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280017297,121.92149492,190.18,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280017604,9.80149492,190.15,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280017902,5.2577,190.1,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280018302,5.2572,190.11,190.04,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1753280018502,5.2572,190.11,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280018697,9.80149492,190.15,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280018902,15.05779492,190.15,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280019102,5.2563,190.15,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280019393,127.46254648,190.18,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280019599,121.92149492,190.18,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280019802,121.92149492,190.18,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280020005,112.12,190.18,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280020200,5.2558,190.17,190.1,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753280020502,112.12,190.18,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280020503,9.80149492,190.16,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280020901,5.2558,190.16,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280021099,112.12,190.18,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280021499,112.12,190.18,190.05,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753280021694,9.80149492,190.22,190.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280022095,121.76149492,190.25,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280022301,9.80149492,190.22,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280022496,9.80149492,190.22,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280022905,9.80149492,190.25,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280023101,9.80149492,190.25,190.01,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1753280023102,5.2536,190.24,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280023305,9.80149492,190.3,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280023502,111.92,190.32,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280023699,112.8349227,190.32,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280023906,9.80149492,190.3,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280024109,9.80149492,190.27,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280024307,9.80149492,190.3,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280024698,9.80149492,190.3,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280025301,9.80149492,190.3,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280026000,9.80149492,190.27,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280026501,5.2528,190.27,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280026702,9.80149492,190.28,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280026902,5.2524,190.29,190.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753280027109,9.80149492,190.31,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280028199,9.80149492,190.28,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280028605,9.80149492,190.25,190.03,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753280028912,9.80149492,190.22,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280029210,0.9149227,190.32,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280029413,9.80149492,190.29,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280029600,112.6549227,190.32,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280029801,15.05449492,190.27,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280030001,112.6549227,190.32,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280030200,15.05369492,190.3,190.22,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753280030405,9.80149492,190.3,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280031013,5.2525,190.29,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280031206,9.80149492,190.3,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280031610,9.80149492,190.3,190.23,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753280031806,9.80149492,190.3,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280032007,9.80149492,190.3,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280032210,9.80149492,190.3,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280033015,112.6549227,190.32,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280033214,9.80149492,190.31,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280034109,9.80149492,190.31,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280034110,5.2524,190.29,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280034305,9.80149492,190.31,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280034710,9.80149492,190.31,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280035110,15.05339492,190.31,190.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753280035416,9.80149492,190.31,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280035810,9.80149492,190.31,190.26,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1753280036006,111.6,190.33,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280036206,111.6,190.33,190.18,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753280036411,111.6,190.33,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280036412,9.80149492,190.31,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280036607,9.80149492,190.31,190.17,9.80149492]
["bitfinex-derivatives","SOLF0:USTF0",1753280036814,111.6,190.33,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280037016,111.6,190.33,190.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753280037317,111.6,190.33,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280037521,5.2516,190.32,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280037714,9.80149492,190.31,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280037915,111.6,190.33,190.12,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753280037916,9.80149492,190.28,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280038116,5.2538,190.24,190.18,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753280038416,9.80149492,190.25,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280038618,112.51475436,190.33,190.19,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753280038917,9.80149492,190.25,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280039119,5.2514,190.32,190.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753280039418,116.7314,190.32,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280039616,116.7314,190.32,190.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753280040212,9.80149492,190.31,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280040513,9.80149492,190.32,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280040712,5.2527,190.28,190.22,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753280040922,116.6927,190.28,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280041117,111.44,190.28,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280041518,111.44,190.29,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280041715,111.44,190.29,190.21,12.75149492]
["bitfinex-derivatives","SOLF0:USTF0",1753280041920,353.72,190.38,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280042115,353.72,190.38,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280042116,111.42,190.37,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280042311,111.42,190.37,190.31,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753280042521,111.42,190.37,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280042724,9.80149492,190.35,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280043222,6.0965842,190.29,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280043425,111.38,190.28,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280043619,6.0965842,190.33,190.22,6.0965842]
["bitfinex-derivatives","SOLF0:USTF0",1753280043816,111.38,190.32,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280044618,111.36,190.34,190.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280045224,111.36,190.34,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753280045420,0.91456204,190.37,190.24,9.78855136]
["bitfinex-derivatives","SOLF0:USTF0",1753280045631,211.84934754,190.44,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280045924,202.06079618,190.44,190.36,9.78855136]
["bitfinex-derivatives","SOLF0:USTF0",1753280046122,202.06079618,190.44,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280046325,202.06079618,190.44,190.43,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753280046624,202.06079618,190.44,190.43,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1753280047223,202.06079618,190.44,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280047819,211.84934754,190.44,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280048020,9.78855136,190.41,190.21,137.33522832]
["bitfinex-derivatives","SOLF0:USTF0",1753280048221,111.28,190.4,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280048425,111.28,190.4,190.35,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1753280048921,0.91428571,190.43,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280049222,0.91428571,190.43,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280049223,111.22,190.42,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280049424,111.22,190.42,190.35,33.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753280049621,111.22,190.42,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280049825,9.78855136,190.4,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280050126,5.2501,190.37,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280050321,9.78855136,190.4,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280050721,5.2495,190.39,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280051121,9.78855136,190.4,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280051327,111.22,190.42,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280051328,9.78855136,190.37,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280051527,111.2,190.36,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280052324,116.4503,190.36,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280052528,111.2,190.36,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280053218,9.78855136,190.39,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280053427,111.14,190.38,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280053625,5.2501,190.37,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280054531,111.14,190.38,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280055324,116.3897,190.38,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280055720,9.78855136,190.39,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280055921,111.08,190.38,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280056120,116.3298,190.38,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280056327,111.08,190.38,190.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1753280057326,111.08,190.38,190.35,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1753280058129,111.08,190.38,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280058324,111.02,190.37,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280058521,9.78855136,190.42,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280058730,9.78855136,190.48,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280059030,111.93418964,190.47,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280059224,111.93418964,190.47,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280059433,117.18148964,190.47,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280059633,111.93418964,190.47,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280059827,111.93418964,190.47,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280060827,9.78855136,190.45,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280061028,9.78855136,190.42,190.35,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1753280061229,110.98,190.41,190.35,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1753280061429,110.98,190.41,190.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280061634,9.78855136,190.39,190.25,20.29495136]
["bitfinex-derivatives","SOLF0:USTF0",1753280061826,9.78855136,190.39,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280062032,9.78855136,190.36,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280062231,110.94,190.35,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280062629,110.94,190.35,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280062833,110.94,190.35,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280064936,110.94,190.35,190.34,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753280065132,110.94,190.35,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280065630,110.94,190.35,190.34,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753280065835,110.86,190.38,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280066137,6.09044663,190.37,190.34,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753280066435,6.09044663,190.37,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280067033,110.86,190.38,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280067228,116.95044663,190.38,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280067434,110.86,190.38,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753280068136,110.86,190.38,190.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753280068937,116.95044663,190.38,190.25,8.90044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280069236,6.09044663,190.35,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280069936,6.09044663,190.35,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753280070132,6.09044663,190.35,190.33,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753280071040,6.09044663,190.35,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280071228,6.09044663,190.31,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280071434,116.83044663,190.31,190.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753280071739,116.83044663,190.31,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280071939,116.83044663,190.31,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280072239,116.83044663,190.31,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280073136,116.83044663,190.31,190.29,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753280073334,116.83044663,190.31,190.21,137.33522832]
["bitfinex-derivatives","SOLF0:USTF0",1753280073335,116.83044663,190.31,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280074035,110.7,190.33,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280074235,116.79044663,190.33,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280074539,116.79044663,190.33,190.3,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753280074738,116.79044663,190.33,190.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280075131,116.79044663,190.33,190.31,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1753280075331,116.79044663,190.33,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280075736,116.79044663,190.33,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753280075936,116.79044663,190.33,190.32,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753280076445,116.79044663,190.33,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280076636,110.7,190.33,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280077039,110.7,190.33,190.32,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753280077337,110.7,190.33,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280077534,110.7,190.33,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753280077739,110.7,190.33,190.32,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753280078340,6.09044663,190.37,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280078538,358.70364569,190.42,190.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280078740,6.09044663,190.44,190.41,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753280078938,110.58,190.43,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280079342,110.58,190.43,190.42,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1753280079542,110.58,190.43,190.31,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280079745,116.67044663,190.43,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280080048,5.2486,190.42,190.38,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1753280080243,6.09044663,190.43,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280080441,11.63409232,190.46,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280080647,110.54,190.47,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280080845,110.54,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280081143,6.09044663,190.49,190.38,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280081346,359.27044663,190.52,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280081642,353.18,190.52,190.41,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280081847,110.52,190.52,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280082150,110.52,190.52,190.51,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753280083246,11.33474663,190.58,190.53,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753280083443,110.46,190.57,190.46,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280083651,110.46,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280084748,6.09044663,190.53,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280084949,6.09044663,190.54,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280085251,110.46,190.57,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280085551,110.46,190.57,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280086652,6.09044663,190.53,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280087356,6.09044663,190.53,190.46,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753280087556,110.36,190.54,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280087557,6.09044663,190.5,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280087750,6.09044663,190.47,190.45,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753280087947,6.09044663,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280088147,6.09044663,190.47,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280088348,6.09044663,190.47,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280088748,6.09044663,190.47,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280089050,110.3,190.48,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280089258,6.09044663,190.45,190.31,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280089446,6.09044663,190.45,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280090145,6.09044663,190.45,190.43,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1753280090350,6.09044663,190.45,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280090853,6.09044663,190.45,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280091255,6.09044663,190.45,190.34,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280091256,6.09044663,190.45,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280091457,6.09044663,190.45,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280091760,6.09044663,190.45,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280092553,6.09044663,190.45,190.42,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753280092754,6.09044663,190.45,190.42,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1753280093153,6.09044663,190.45,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280094350,6.09044663,190.45,190.24,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1753280094351,6.09044663,190.45,190.35,5.02970743]
["bitfinex-derivatives","SOLF0:USTF0",1753280094553,6.09044663,190.42,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280095052,6.09044663,190.42,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280095554,6.09044663,190.44,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280095755,6.09044663,190.44,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280096259,6.09044663,190.41,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280097057,6.09044663,190.41,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280097257,6.09044663,190.44,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280097457,5.2511,190.33,190.32,5.02996705]
["bitfinex-derivatives","SOLF0:USTF0",1753280097653,116.19044663,190.33,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280097861,6.09044663,190.26,190.25,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753280098356,6.09044663,190.27,190.25,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753280098559,6.09044663,190.27,190.26,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1753280098758,6.09044663,190.27,190.26,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1753280099054,6.09044663,190.27,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280099254,5.54364569,190.39,190.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280099457,8.31546854,190.42,190.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280099458,6.09044663,190.35,190.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280099653,6.09044663,190.35,190.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280100058,6.09044663,190.29,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280100254,6.09044663,190.26,190.16,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280100462,6.09044663,190.26,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280101657,110.06,190.3,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280101961,6.09044663,190.29,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280102459,10.4981,190.41,190.07,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753280102460,5.54364569,190.41,190.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280102660,6.09044663,190.41,190.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280102861,6.09044663,190.41,190.28,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280102862,6.09044663,190.41,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280103359,6.09044663,190.41,190.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280104160,109.98,190.44,190.41,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753280104466,6.09044663,190.43,190.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280104660,6.09044663,190.4,190.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280104855,6.09044663,190.4,190.37,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753280105266,6.09044663,190.4,190.38,34.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753280105461,6.09044663,190.4,190.38,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1753280106667,11.33964663,190.4,190.38,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1753280106872,6.09044663,190.4,190.38,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1753280107062,6.09044663,190.49,190.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280107269,6.09044663,190.49,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280107472,109.92,190.5,190.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280107767,5.2461,190.52,190.47,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753280107971,109.9,190.53,190.44,6.09044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280108271,353.1,190.57,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280108662,353.1,190.57,190.5,9.07044663]
["bitfinex-derivatives","SOLF0:USTF0",1753280108971,109.86,190.59,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280109165,109.86,190.59,190.51,12.74148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280109473,353.04,190.68,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280109666,5.54364569,190.73,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280109861,109.84,190.71,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280110065,119.60148807,190.71,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280110672,109.84,190.71,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280110871,109.84,190.71,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280111174,9.76148807,190.7,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280111471,119.56148807,190.7,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280111975,109.8,190.7,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280112670,5.2418,190.67,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280112872,109.8,190.7,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280113072,109.8,190.7,190.6,12.74148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280113268,109.8,190.7,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280114276,5.2412,190.69,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280114477,109.8,190.7,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280114874,119.56148807,190.7,190.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280115071,9.76148807,190.65,190.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280115266,5.2435,190.61,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280115471,109.64,190.63,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280115672,9.76148807,190.62,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753280115875,9.76148807,190.62,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280116279,9.76148807,190.62,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280116870,9.76148807,190.61,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280117471,5.2444,190.58,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280117671,9.76148807,190.61,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280117980,5.2434,190.61,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280118176,9.76148807,190.66,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280118371,109.56,190.65,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280118678,109.56,190.65,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280119078,9.76148807,190.71,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280119379,119.32148807,190.71,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280119577,5.2412,190.69,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280119971,109.56,190.71,190.66,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753280120174,109.56,190.71,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280120374,109.56,190.71,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280120578,109.56,190.71,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280120768,119.32148807,190.71,190.49,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1753280120974,9.76148807,190.67,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280121173,9.76148807,190.67,190.59,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753280121383,9.76148807,190.67,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280122480,9.76148807,190.7,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280122679,317.21622,190.76,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280122878,317.21622,190.76,190.5,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280122879,317.21622,190.76,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280123981,5.2398,190.75,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280124181,317.21622,190.76,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280126277,109.46,190.77,190.7,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280126478,10.469,190.94,190.57,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753280126479,109.36,190.81,190.73,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280126685,352.58,190.9,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280126886,5.2366,190.86,190.79,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753280127080,109.34,190.85,190.79,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753280127284,109.34,190.85,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280127689,5.2371,190.84,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280127890,109.34,190.85,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280128393,0.91215286,190.89,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280128688,114.5552,190.91,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280128881,109.32,190.91,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280129287,9.76148807,190.98,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280129485,109.28,190.97,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280129684,110.1917466,190.97,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280129884,119.95323467,190.97,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280130589,110.1917466,190.97,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280130894,110.1917466,190.97,190.69,119.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753280130895,109.24,190.96,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280131991,119.00148807,190.96,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280132189,5.2354,190.9,190.84,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753280132386,5.2354,190.9,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280132586,119.00148807,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280132791,109.24,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280133289,5.2346,190.93,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280133591,109.24,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280134094,119.00148807,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280134293,9.76148807,190.93,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280134791,9.76148807,190.93,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280135096,9.76148807,190.87,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280135391,109.12,190.86,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280136387,109.12,190.86,190.63,352.58]
["bitfinex-derivatives","SOLF0:USTF0",1753280136388,5.2376,190.82,190.77,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753280136591,352.36,190.94,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280136797,352.36,190.94,190.8,12.74148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280137092,109.06,190.93,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280137686,352.36,190.94,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280137884,352.36,190.94,190.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753280138090,352.36,190.94,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280138284,352.36,190.94,190.86,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280138285,352.28,191.05,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280138486,5.2332,190.99,190.89,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280138784,10.67297198,191.03,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280138988,352.28,191.05,190.8,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280138989,352.28,191.05,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280139190,109.0,191.04,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280139387,5.2323,191.02,190.96,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753280139595,109.0,191.04,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280140094,109.0,191.04,190.95,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280140395,109.0,191.04,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280140588,109.0,191.04,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280141002,5.2319,191.03,190.97,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753280141190,109.0,191.04,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280141589,109.0,191.04,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280144100,5.2325,191.01,190.93,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280144297,9.76148807,191.02,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280144593,9.76148807,191.02,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280144992,5.2335,190.98,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280145190,9.76148807,191.02,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280145391,108.84,191.01,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280145602,108.84,191.01,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280145891,9.76148807,190.99,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280146092,9.76148807,191.02,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280146286,352.28,191.05,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280146287,108.82,191.01,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280146487,108.82,191.01,190.95,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753280146898,108.82,191.01,190.91,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280147094,108.82,191.01,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280148295,352.04,191.16,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280148497,108.78,191.07,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280148697,108.78,191.09,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280148992,5.2313,191.05,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280149198,108.78,191.09,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280149395,108.78,191.09,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280149600,108.78,191.09,191.02,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280149798,352.04,191.16,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280149997,108.74,191.15,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280150698,9.76148807,191.11,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280150898,108.7,191.1,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280151300,108.7,191.1,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280151499,108.7,191.1,190.94,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280151801,108.7,191.1,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280151995,9.76148807,191.08,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280152395,5.2316,191.04,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280152598,108.68,191.05,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280153095,108.68,191.05,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280153695,9.76148807,191.11,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280153895,5.2297,191.11,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280154402,5.2302,191.1,191.05,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753280154699,118.40148807,191.13,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280155308,9.76148807,191.1,190.94,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280155504,9.76148807,191.1,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280155999,108.64,191.13,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280156000,9.76148807,191.07,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280156304,118.36148807,191.07,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280156802,5.2314,191.05,191.0,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753280157004,5.2314,191.05,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280157606,118.36148807,191.07,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280157997,118.36148807,191.07,191.0,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753280158198,108.54,191.06,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280158398,108.54,191.06,190.92,203.64208811]
["bitfinex-derivatives","SOLF0:USTF0",1753280158592,5.2316,191.05,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280158999,108.54,191.06,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753280159396,108.54,191.06,190.93,12.74148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280159594,108.54,191.06,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280160307,108.54,191.06,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280160496,9.76148807,191.04,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280160695,5.2332,190.99,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280161008,108.48,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280161502,108.48,191.0,190.92,203.64208811]
["bitfinex-derivatives","SOLF0:USTF0",1753280161697,9.76148807,190.98,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280161896,9.76148807,190.98,190.93,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753280161897,5.2336,190.97,190.93,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753280162301,5.2338,190.96,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280162507,9.76148807,190.98,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280163006,108.48,191.0,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280163405,108.48,191.0,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280163601,108.48,191.0,190.88,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280163805,108.48,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280164108,9.76148807,191.07,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280164301,9.76148807,191.07,190.91,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280164302,9.76148807,191.07,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280164499,108.42,191.06,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280164702,9.76148807,191.01,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280165104,9.76148807,191.01,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280166104,14.99408807,191.01,190.96,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753280166406,14.99408807,191.01,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280166606,5.2327,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280166903,9.76148807,191.01,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280167103,9.76148807,191.01,190.98,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753280167307,9.76148807,191.01,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280167710,5.2326,191.01,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280168317,108.36,191.05,190.93,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280168609,108.36,191.05,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280168809,108.36,191.05,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753280169013,108.36,191.05,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280169508,108.36,191.05,190.93,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280169509,108.36,191.05,191.03,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753280169813,108.36,191.05,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280170115,108.36,191.05,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753280170302,108.36,191.05,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280170503,108.36,191.05,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280170703,118.12148807,191.05,190.86,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753280170909,118.12148807,191.05,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280170910,9.76148807,191.02,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280171308,9.76148807,191.05,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280171515,5.232,191.03,190.98,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753280171716,108.3,191.04,190.9,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280171909,9.76148807,191.08,190.93,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280172111,108.28,191.07,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280172319,5.54364569,191.11,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280172512,9.76148807,191.09,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280172720,9.76148807,191.09,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280173114,108.26,191.1,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280173115,9.76148807,191.06,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280173320,5.2321,191.03,190.9,9.76148807]
["bitfinex-derivatives","SOLF0:USTF0",1753280173618,9.76148807,191.08,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280173814,5.2316,191.05,191.0,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753280174120,9.76148807,191.08,191.0,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753280174313,9.76148807,191.08,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280174813,9.76148807,191.08,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280175016,108.22,191.07,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280175616,5.2316,191.05,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280175913,142.64613398,191.12,191.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1753280176120,9.76148807,191.1,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280177020,9.76148807,191.1,191.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1753280177321,9.76148807,191.1,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280178219,5.2315,191.05,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280178820,5.2319,191.04,191.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1753280179119,9.76148807,191.1,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280179315,5.2317,191.04,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280179516,137.10248829,191.12,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280179517,108.12,191.05,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280180018,5.2319,191.04,191.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1753280180415,108.12,191.05,191.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1753280180916,108.12,191.05,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280181115,108.12,191.05,191.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1753280182020,15.30513376,191.1,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280182216,9.76148807,191.07,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280182424,5.2315,191.05,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280182624,9.76148807,191.07,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280182818,9.76148807,191.04,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280183018,5.2322,191.02,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280183224,108.06,191.03,191.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1753280183424,108.06,191.03,191.01,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1753280184320,6.04773432,190.99,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280184618,108.06,191.03,190.58,24.19093728]
["bitfinex-derivatives","SOLF0:USTF0",1753280184619,6.04773432,190.96,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280184821,6.04773432,190.88,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280185219,6.04773432,190.88,190.87,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753280185417,6.04773432,190.92,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280185723,6.04773432,190.92,190.91,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753280185921,6.04773432,190.92,190.91,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753280186428,6.04773432,190.92,190.78,351.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280186429,6.04773432,190.94,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280186729,6.04773432,190.91,190.79,6.04773432]
["bitfinex-derivatives","SOLF0:USTF0",1753280187027,6.04773432,190.91,190.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753280187222,2.8,190.88,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280187420,12.53325096,190.86,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280187625,9.73325096,190.83,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280187820,9.73325096,190.83,190.69,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280187821,12.53325096,190.83,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280189223,2.8,190.83,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753280189426,3.06,190.86,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280189624,18.33689665,190.89,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280189830,12.79325096,190.89,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280190029,18.02915096,190.89,190.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753280190327,3.06,190.85,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280190527,3.06,190.84,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280190717,3.06,190.84,190.7,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280190919,9.73325096,190.86,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280191127,12.79325096,190.86,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280191322,18.03005096,190.86,190.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753280191624,12.79325096,190.86,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280192031,18.02995096,190.86,190.8,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753280192230,12.79325096,190.86,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280192529,5.54364569,190.92,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753280192729,12.79325096,190.89,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753280192929,12.79325096,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280193830,3.06,190.91,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280194235,111.04,190.94,190.81,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280194536,111.04,190.94,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280194734,5.2349,190.93,190.87,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753280195232,5.54364569,191.0,190.87,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280195534,3.06,190.99,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280195734,8.293,190.99,190.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753280196129,3.06,190.99,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280196324,5.2328,191.0,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280196632,5.2328,191.0,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280196828,5.2325,191.01,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280197136,8.2925,191.01,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280197338,3.06,191.01,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280197636,8.2924,191.02,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280197839,3.06,191.02,190.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753280198136,3.06,191.02,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280198137,3.06,190.98,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280198331,3.06,190.95,190.9,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753280198539,9.73325096,190.96,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280198733,3.06,190.95,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280198933,5.2347,190.94,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280199140,3.06,190.93,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280199333,9.73325096,190.96,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280199529,18.02735096,190.96,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280199736,3.06,190.95,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280199939,3.06,190.95,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280200133,8.296,190.89,190.83,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753280200638,9.73325096,190.9,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280200838,9.73325096,190.9,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753280201035,12.79325096,190.93,190.8,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280201232,120.55325096,190.96,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280202138,3.06,190.94,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280202340,9.73325096,190.93,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280202539,3.06,190.92,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280202737,5.2354,190.91,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280202933,3.06,190.89,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280203135,5.2368,190.86,190.81,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753280203331,3.06,190.85,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280203637,9.73325096,190.87,190.72,20.21405096]
["bitfinex-derivatives","SOLF0:USTF0",1753280203841,3.06,190.86,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280204041,8.2968,190.86,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280204244,3.06,190.9,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280204538,3.06,190.9,190.83,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753280204741,3.06,190.9,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280204940,8.2955,190.9,190.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753280205144,3.06,190.94,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280205534,3.06,190.94,190.81,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280205734,107.76,190.96,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280206137,3.06,191.0,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280206537,3.06,190.99,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280207143,3.06,190.95,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280207339,3.06,190.95,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280208444,8.2943,190.95,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280208744,9.73325096,190.97,190.84,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280208745,9.73325096,190.97,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280209049,12.79325096,191.0,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280209542,8.2936,190.97,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280210047,3.06,191.02,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280210244,351.94,191.03,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280210547,351.94,191.03,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280210839,120.45325096,191.05,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280211048,115.9515,191.05,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280211236,107.66,191.05,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280211645,5.2313,191.06,191.01,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753280211847,5.2313,191.06,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280212042,3.06,191.08,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280212546,3.06,191.11,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280213040,5.2303,191.1,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280213245,3.06,191.11,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280213643,5.2306,191.09,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280213839,3.06,191.11,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280214642,5.2306,191.08,191.04,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753280214845,5.2306,191.08,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280215040,146.83573925,191.12,190.98,9.73325096]
["bitfinex-derivatives","SOLF0:USTF0",1753280215243,5.2305,191.09,191.05,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753280215546,3.06,191.09,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280215748,5.2306,191.08,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280215944,146.83573925,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280216143,3.06,191.07,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280216443,3.06,191.11,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280217553,3.06,191.11,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753280217746,3.06,191.13,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280218144,3.06,191.13,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280218453,3.06,191.13,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753280218646,352.08,191.14,191.11,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753280219047,110.37,191.15,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280220253,110.37,191.15,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280220849,2.97,191.14,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280221245,107.4,191.15,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280221645,110.37,191.15,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280221851,6.04007508,191.08,190.95,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280222051,6.04007508,191.08,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280222255,6.04007508,191.08,191.05,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753280222550,9.01007508,191.08,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280222957,6.04007508,191.08,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280223248,2.97,191.11,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280223249,6.04007508,191.11,191.07,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753280223550,6.04007508,191.11,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280223551,2.97,191.16,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280224051,2.97,191.16,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280224254,6.04007508,191.17,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280224452,6.04007508,191.17,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280224653,9.01007508,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280224850,8.1984,191.16,191.11,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753280225050,2.97,191.15,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280225254,6.04007508,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280225457,2.97,191.1,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280225655,6.04007508,191.13,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280225955,8.2,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280226157,6.04007508,191.13,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280226457,2.97,191.13,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280226652,5.2293,191.13,191.01,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280226854,9.01007508,191.14,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280227050,9.01007508,191.14,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280227355,14.23907508,191.14,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280227653,6.04007508,191.11,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280227853,9.01007508,191.08,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280228255,6.04007508,191.08,190.97,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280228561,6.04007508,191.11,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280228751,6.04007508,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280229052,2.97,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280229251,2.97,191.1,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280229458,9.01007508,191.14,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280229863,9.01007508,191.14,191.03,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280230059,6.04007508,191.11,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280230356,2.97,191.1,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280230561,2.97,191.1,191.04,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1753280230861,2.97,191.1,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280231362,6.04007508,191.08,190.96,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280231563,2.97,191.07,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280231956,2.97,191.1,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280232156,6.04007508,191.1,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280232463,5.2303,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280232656,2.97,191.1,190.99,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280232854,8.1993,191.13,191.02,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280233055,2.97,191.13,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280233456,2.97,191.14,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280233958,2.97,191.14,191.02,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280234158,6.04007508,191.15,191.02,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280234358,2.97,191.13,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280235060,8.1993,191.13,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280235258,2.97,191.12,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280235666,2.97,191.12,191.08,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753280235962,2.97,191.12,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280236567,5.229,191.14,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280236866,5.2292,191.13,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280237063,2.97,191.14,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280237460,5.2289,191.15,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280237762,109.97,191.17,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280237963,109.97,191.17,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280238266,2.97,191.16,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280238463,2.97,191.16,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280238464,2.97,191.13,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280238665,6.04007508,191.16,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280238860,6.04007508,191.16,191.1,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753280238861,5.2291,191.14,191.1,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753280239168,2.97,191.13,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280241362,2.97,191.13,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280241564,6.04007508,191.16,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280241565,2.97,191.12,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280241873,2.97,191.15,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280242371,8.1987,191.15,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280242769,2.97,191.15,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280242970,2.97,191.15,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280243170,2.97,191.15,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280243370,2.97,191.15,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280243771,107.0,191.17,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280243772,109.97,191.17,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280244169,107.0,191.17,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280244372,2.97,191.16,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280244570,2.97,191.2,191.11,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280244872,2.97,191.23,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280245469,9.01007508,191.23,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280245771,2.97,191.22,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280246070,5.2275,191.2,191.16,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753280246372,2.97,191.19,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280246570,6.04007508,191.2,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280246768,2.97,191.19,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280246971,2.97,191.16,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280247170,2.97,191.16,191.06,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280247171,2.97,191.16,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280247368,2.97,191.17,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280247667,5.2281,191.17,191.12,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753280247873,5.2281,191.17,191.06,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280247874,2.97,191.16,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280248169,2.97,191.15,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280249174,11.26847508,191.17,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280249471,6.04007508,191.14,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280249682,3.04,191.08,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280250270,6.04007508,191.06,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280250567,3.04,191.06,190.92,33.50007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280250768,3.04,191.06,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280250970,6.04007508,191.05,191.0,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753280251171,3.04,191.03,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280251374,3.04,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280251670,6.04007508,191.02,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280251874,6.04007508,191.02,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280252070,11.27237508,191.02,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753280252374,6.04007508,191.02,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280252581,3.04,191.01,190.95,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753280252873,3.04,191.01,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280253069,5.2323,191.02,190.97,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753280253270,3.04,191.01,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280253475,6.04007508,191.04,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280253676,9.08007508,191.04,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280254075,14.31187508,191.04,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280254778,5.2321,191.03,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280254972,6.04007508,191.01,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280255173,9.08007508,190.98,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280255379,9.08007508,190.98,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280255577,9.08007508,190.98,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280255973,6.04007508,190.98,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280256577,3.04,191.03,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280256777,3.04,191.05,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280256974,3.04,191.05,191.0,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753280256975,8.2716,191.05,191.0,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753280257168,3.04,191.06,190.93,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280257374,3.04,191.06,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280257868,3.04,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280258472,6.04007508,190.98,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280258772,3.04,190.97,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280259176,6.04007508,190.98,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280259379,9.08007508,190.98,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280259573,3.04,190.97,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280259776,6.04007508,190.98,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280260081,8.2747,190.93,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280260282,3.04,190.93,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280260472,106.5,190.99,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280260671,8.31546854,191.03,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280260672,10.85811386,191.02,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280260877,9.08007508,191.03,190.94,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280261077,3.04,191.02,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280261279,3.04,190.99,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280261673,5.2335,190.98,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280261879,3.04,190.97,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280263377,3.04,190.99,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280263591,8.2739,190.96,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280263890,6.04007508,190.97,190.92,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1753280264086,8.2743,190.95,190.92,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1753280264388,3.04,190.94,190.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1753280264587,6.04007508,190.97,190.92,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1753280264789,6.04007508,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280265288,11.27307508,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280265490,3.04,191.01,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280265678,9.08007508,191.04,190.94,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280265881,3.04,191.04,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280266080,3.04,191.07,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280266290,357.30591386,191.11,190.99,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280266585,3.04,191.14,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280266888,8.31546854,191.18,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280266889,3.04,191.17,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280267592,6.04007508,191.16,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280267787,3.04,191.15,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280268089,6.04007508,191.13,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280268287,3.04,191.12,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280268790,5.2297,191.12,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280269090,3.04,191.12,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280269292,6.04007508,191.15,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280269293,3.04,191.11,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280269491,8.27,191.11,191.06,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753280269690,8.27,191.11,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280269691,3.04,191.11,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280269991,5.2301,191.1,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280270192,3.04,191.11,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280270992,6.04007508,191.1,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280271195,3.04,191.09,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280271589,6.04007508,191.07,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280271790,3.04,191.06,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280271992,3.04,191.06,191.0,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753280272294,6.04007508,191.07,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280272492,3.04,191.09,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280272688,6.04007508,191.08,191.01,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753280272894,6.04007508,191.08,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280273490,5.2313,191.06,191.01,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753280273792,6.04007508,191.09,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280273983,9.08007508,191.09,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280274388,11.27127508,191.06,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280274687,6.04007508,191.06,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280275498,3.04,191.08,190.97,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280275794,3.04,191.08,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280275991,3.04,191.08,191.02,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753280276185,3.04,191.08,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280276386,3.04,191.08,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280276993,8.2711,191.07,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280277395,3.04,191.07,191.02,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753280277595,3.04,191.07,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280278001,8.2714,191.05,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280278394,8.2719,191.04,190.99,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753280278594,8.2719,191.04,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753280278794,8.2719,191.04,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280278997,5.2315,191.05,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280279398,8.87007508,191.07,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280279897,5.2319,191.04,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280280099,2.83,191.06,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280280405,2.83,191.06,190.94,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280280703,2.83,191.06,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280281000,6.04007508,191.04,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280281193,6.04007508,191.07,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280281392,2.83,191.06,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280281702,5.2319,191.04,190.94,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280281901,5.2319,191.04,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280282401,5.62591386,191.1,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280282402,8.87007508,191.1,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280282803,2.83,191.1,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280283103,8.87007508,191.1,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280283399,8.87007508,191.1,190.93,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280283400,2.83,191.03,190.93,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280283607,2.83,191.01,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280284102,2.83,191.01,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280284303,5.2328,191.0,190.97,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753280284495,5.2328,191.0,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280284496,8.0628,191.0,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280284698,5.2328,191.0,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280284899,6.04007508,191.03,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280285208,2.83,190.99,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280285402,2.83,191.02,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280285903,5.2326,191.01,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280286101,2.83,191.02,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280286301,2.83,191.02,190.93,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280286499,8.0622,191.02,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280286704,6.04007508,191.04,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280287000,2.83,191.04,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280287206,2.83,191.03,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280287414,2.83,191.02,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280288311,6.04007508,191.05,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280288312,6.04007508,191.06,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280288511,8.0619,191.04,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280288708,2.83,191.04,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280288910,2.83,191.04,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280289209,2.83,191.05,190.99,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753280289414,2.83,191.05,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280289618,6.04007508,191.06,190.93,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280289917,2.83,191.05,190.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280290111,8.0616,191.05,191.01,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753280290309,8.0616,191.05,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280290712,8.0617,191.04,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280291106,2.83,191.04,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280291312,2.83,191.05,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280291517,2.83,191.04,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280291912,8.0618,191.04,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280292116,2.83,191.04,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280292411,8.0618,191.04,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280292608,2.83,191.04,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280293012,8.31546854,191.1,190.92,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280293013,8.87007508,191.03,190.92,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280293207,2.83,191.03,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280293417,2.83,191.07,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280293610,2.83,191.07,191.02,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753280293817,2.83,191.07,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280294016,2.83,191.06,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280294315,2.83,191.05,191.02,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753280294515,2.83,191.05,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280294710,2.83,191.07,190.98,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280294911,2.83,191.07,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280295711,5.62591386,191.09,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280295920,2.83,191.09,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280296519,5.2308,191.08,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280296816,2.83,191.09,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280297219,2.83,191.08,191.05,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753280297816,2.83,191.08,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280298016,8.0608,191.08,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280298218,5.2308,191.08,191.06,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753280298423,2.83,191.1,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280298617,5.2306,191.08,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280299318,5.2301,191.1,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280300409,105.78,191.12,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280300611,108.61,191.12,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280301020,113.8397,191.12,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280301614,5.2298,191.11,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280301813,6.04007508,191.1,190.92,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753280302018,2.83,191.09,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280302218,2.83,191.08,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280302418,2.83,191.06,190.98,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280302614,6.04007508,191.1,190.98,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280302615,2.83,191.09,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280302817,2.83,191.09,191.01,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280303017,2.83,191.09,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280303314,111.40591386,191.12,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280303518,105.78,191.12,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280304024,105.78,191.12,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280304820,2.83,191.13,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280305229,2.83,191.12,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280305525,2.83,191.12,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280305725,2.83,191.1,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280305922,2.83,191.1,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280306316,2.83,191.09,191.05,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753280306621,16.89598894,191.11,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280306622,5.62591386,191.11,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280307120,2.83,191.12,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280307320,2.83,191.11,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280307526,2.83,191.11,191.06,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753280307722,2.83,191.12,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280308121,2.83,191.1,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280308426,5.62591386,191.12,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280308720,2.99,191.11,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280308927,2.99,191.11,191.0,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280309130,2.99,191.11,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280310229,2.99,191.11,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280310522,2.99,191.11,191.06,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753280310731,5.62591386,191.12,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280311126,111.18591386,191.13,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280311524,5.62591386,191.13,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280311923,5.62591386,191.13,191.09,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753280312126,8.61591386,191.13,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280313137,8.61591386,191.15,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280313328,111.06591386,191.16,191.06,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280313524,114.05591386,191.16,191.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280314631,5.62591386,191.18,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753280314828,5.62591386,191.19,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280315024,5.62591386,191.19,191.01,351.74]
["bitfinex-derivatives","SOLF0:USTF0",1753280315025,5.62591386,191.21,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280315333,5.62591386,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280315529,2.99,191.22,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280315727,10.85291386,191.22,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280315925,2.99,191.2,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280316127,6.04007508,191.15,191.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280316330,2.99,191.14,191.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280316527,5.62591386,191.14,191.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280316735,2.99,191.13,191.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280316929,2.99,191.14,191.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280318434,5.2293,191.13,191.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280318639,2.99,191.11,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280319037,8.2199,191.11,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280319340,2.99,191.11,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280319740,2.99,191.11,191.05,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753280320032,2.99,191.11,191.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280320238,2.99,191.1,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280322138,2.99,191.11,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280322336,10.4561,191.18,190.91,362.19]
["bitfinex-derivatives","SOLF0:USTF0",1753280322337,2.99,191.08,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280322831,2.99,191.08,191.0,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753280323035,2.99,191.05,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280323345,2.99,191.02,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280323641,2.99,191.02,190.97,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753280323846,2.99,191.02,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280324138,7.78959748,191.17,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280324339,2.99,191.22,191.1,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280324642,2.99,191.2,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753280324837,2.99,191.2,191.16,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280325037,2.99,191.24,191.17,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280325242,8.67654917,191.23,191.19,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753280325545,2.99,191.23,191.2,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280325738,2.99,191.23,191.22,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753280325938,2.99,191.23,191.19,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280326334,0.86061,191.26,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280326533,2.99,191.34,191.25,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280326732,11.26117508,191.43,191.33,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753280326941,138.97924725,191.35,191.31,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280327142,2.99,191.34,191.31,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280327534,2.99,191.33,191.31,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280327745,5.68654917,191.33,191.29,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280327944,2.99,191.31,191.29,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753280328339,2.99,191.34,191.27,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280328644,8.67654917,191.33,191.3,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753280328842,8.67654917,191.33,191.27,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280329046,2.99,191.33,191.31,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753280329253,105.1,191.37,191.27,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280329435,5.68654917,191.33,191.27,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280329745,2.99,191.3,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280329950,2.99,191.29,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280330444,2.99,191.29,191.28,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753280330941,111.23249203,191.37,191.28,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753280331136,8.67654917,191.31,191.29,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753280331340,8.67654917,191.31,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280331537,2.99,191.3,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280331739,111.23249203,191.37,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280331740,2.99,191.29,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280331939,2.99,191.3,191.15,4.25904495]
["bitfinex-derivatives","SOLF0:USTF0",1753280332140,2.99,191.29,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280332546,2.99,191.29,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753280332750,6.04007508,191.35,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280332751,2.99,191.34,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280332944,8.67654917,191.3,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280333151,5.2237,191.34,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280333353,2.99,191.28,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280333954,2.99,191.33,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280334159,5.68654917,191.3,191.22,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280334646,5.68654917,191.29,191.14,109.41904495]
["bitfinex-derivatives","SOLF0:USTF0",1753280334957,8.67654917,191.29,191.24,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280335253,8.67654917,191.29,191.23,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280335653,8.67654917,191.29,191.18,5.12100144]
["bitfinex-derivatives","SOLF0:USTF0",1753280335852,8.67654917,191.29,191.23,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280336047,8.67654917,191.29,191.27,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753280336250,8.67654917,191.29,191.23,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280336452,2.99,191.33,191.23,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280336646,8.67654917,191.29,191.28,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753280337053,2.99,191.29,191.27,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753280337349,5.68654917,191.29,191.23,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280337546,8.67654917,191.29,191.28,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753280338656,2.99,191.31,191.23,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280338853,5.68654917,191.31,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280339051,2.97,191.34,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280339251,5.68654917,191.31,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280339550,8.65654917,191.31,191.26,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280339752,5.68654917,191.31,191.3,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753280339949,2.97,191.39,191.29,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280340156,6.04007508,191.4,191.29,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280340157,5.68654917,191.35,191.29,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280340354,2.97,191.34,191.19,4.22634348]
["bitfinex-derivatives","SOLF0:USTF0",1753280340660,2.97,191.34,191.17,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1753280340661,2.97,191.28,191.21,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280340858,2.97,191.31,191.21,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280341056,5.68654917,191.32,191.24,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280341252,352.66964934,191.41,191.22,5.1164037]
["bitfinex-derivatives","SOLF0:USTF0",1753280341253,2.97,191.38,191.3,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280341454,2.97,191.43,191.34,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280341654,138.36118135,191.48,191.37,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280341857,5.68654917,191.45,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753280342454,2.97,191.44,191.4,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280342659,5.68654917,191.45,191.4,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280342856,2.97,191.47,191.4,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280343052,5.68654917,191.46,191.45,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753280343257,8.65654917,191.47,191.4,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280343460,8.65654917,191.47,191.31,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753280343461,4.917e-05,191.47,191.43,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280343662,7.42,191.71,191.46,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280343860,2.97,191.63,191.52,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280344166,2.97,191.6,191.42,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1753280344372,2.97,191.6,191.48,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280344568,2.97,191.6,191.44,5.09871548]
["bitfinex-derivatives","SOLF0:USTF0",1753280344765,6.04007508,191.58,191.46,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280344962,0.90885349,191.65,191.42,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1753280344963,2.97,191.57,191.52,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280345166,2.97,191.57,191.56,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753280345465,2.97,191.64,191.45,195.53023703]
["bitfinex-derivatives","SOLF0:USTF0",1753280345969,2.97,191.64,191.54,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280346167,2.97,191.64,191.57,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280346571,2.97,191.64,191.49,11.12114694]
["bitfinex-derivatives","SOLF0:USTF0",1753280346770,2.97,191.64,191.55,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280346967,2.97,191.64,191.56,6.04007508]
["bitfinex-derivatives","SOLF0:USTF0",1753280347170,2.97,191.64,191.54,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280348070,2.97,191.64,191.49,5.07097294]
["bitfinex-derivatives","SOLF0:USTF0",1753280348270,9.65592681,191.66,191.5,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280348271,5.2161,191.61,191.5,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280348471,2.97,191.6,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753280348674,2.97,191.6,191.5,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280348966,9.65592681,191.58,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753280349271,2.97,191.57,191.5,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280349669,9.65592681,191.63,191.53,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753280349968,9.65592681,191.66,191.51,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280350267,5.2154,191.64,191.51,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280350572,2.97,191.63,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753280350866,352.26846201,191.67,191.51,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280350867,2.97,191.62,191.51,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280352772,2.97,191.62,191.59,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753280352967,5.2157,191.63,191.51,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280353168,351.36,191.67,191.45,205.18616384]
["bitfinex-derivatives","SOLF0:USTF0",1753280353169,2.97,191.61,191.45,205.18616384]
["bitfinex-derivatives","SOLF0:USTF0",1753280353572,2.97,191.58,191.45,205.18616384]
["bitfinex-derivatives","SOLF0:USTF0",1753280353872,2.97,191.58,191.45,195.53023703]
["bitfinex-derivatives","SOLF0:USTF0",1753280354266,0.90842644,191.66,191.45,195.53023703]
["bitfinex-derivatives","SOLF0:USTF0",1753280354267,2.97,191.56,191.45,195.53023703]
["bitfinex-derivatives","SOLF0:USTF0",1753280354469,2.97,191.56,191.49,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753280354662,2.97,191.56,191.45,195.53023703]
["bitfinex-derivatives","SOLF0:USTF0",1753280354868,2.97,191.56,191.48,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280355468,2.97,191.63,191.5,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280356071,2.97,191.63,191.54,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280356375,2.97,191.63,191.48,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753280356574,2.97,191.63,191.53,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280357068,2.97,191.65,191.56,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280357468,2.97,191.67,191.65,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753280357664,2.97,191.66,191.65,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753280358069,2.97,191.69,191.59,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280358674,2.97,191.69,191.68,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753280359767,2.97,191.69,191.58,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280360174,2.97,191.68,191.55,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753280360474,2.97,191.68,191.57,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280361777,2.97,191.68,191.64,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753280361982,2.97,191.7,191.64,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753280362172,2.97,191.7,191.59,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280362477,2.97,191.69,191.59,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280362873,2.97,191.76,191.55,360.49592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280363079,2.97,191.76,191.67,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280363279,2.97,191.8,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753280363478,2.97,191.85,191.73,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280363773,5.2102,191.83,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753280363977,0.90746705,191.89,191.73,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280363978,2.97,191.82,191.73,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280364376,2.97,191.81,191.69,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280364682,2.97,191.8,191.66,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280364980,2.97,191.79,191.66,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280365378,2.97,191.76,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753280365581,9.65592681,191.88,191.72,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280365777,2.97,191.87,191.75,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280365980,2.97,191.86,191.65,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753280366177,2.97,191.84,191.69,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280366479,5.2104,191.82,191.69,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280366686,2.97,191.81,191.69,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280367580,2.97,191.81,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280367776,2.97,191.82,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280368180,2.97,191.83,191.69,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280368681,5.2105,191.82,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280368987,2.93,191.81,191.69,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280369374,9.65592681,191.81,191.66,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280369683,2.93,191.8,191.66,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280369983,2.93,191.8,191.6,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753280369984,2.93,191.8,191.69,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280370383,2.93,191.8,191.78,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753280371086,2.93,191.79,191.78,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753280371480,2.93,191.81,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753280371687,2.93,191.81,191.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1753280371881,2.93,191.81,191.74,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280372077,2.93,191.8,191.65,4.21886396]
["bitfinex-derivatives","SOLF0:USTF0",1753280372286,2.93,191.8,191.67,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280372485,5.2112,191.8,191.75,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753280372782,2.93,191.78,191.67,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280373887,2.93,191.78,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753280374089,2.93,191.78,191.67,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280374584,0.90741972,191.91,191.74,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280374788,0.90741972,191.91,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280375391,0.90741972,191.91,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753280375392,5.2093,191.86,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753280375682,0.90741972,191.91,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280375888,5.2093,191.86,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280376090,0.90741972,191.91,191.67,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280376290,9.65592681,191.82,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280376494,5.2109,191.81,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753280376682,2.93,191.8,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280377087,2.93,191.8,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280377888,2.93,191.8,191.68,9.65592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280378090,2.93,191.8,191.68,12.51592681]
["bitfinex-derivatives","SOLF0:USTF0",1753280378289,2.93,191.8,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280378290,5.211,191.8,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280378493,2.93,191.79,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280378887,2.93,191.79,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753280379086,2.93,191.79,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280379593,2.93,191.77,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753280380197,2.93,191.8,191.79,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753280380797,2.93,191.81,191.79,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753280381092,2.93,191.8,191.79,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753280383396,2.93,191.8,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280383796,2.93,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280384089,2.93,191.86,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280384596,2.93,191.85,191.84,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753280385195,10.56334653,191.91,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280385196,2.93,191.9,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280385392,2.93,191.9,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280385598,2.93,191.88,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280385792,2.93,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280386189,2.93,191.83,191.78,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753280386890,2.93,191.81,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280387090,5.99358865,191.79,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280387288,2.93,191.75,191.65,5.99358865]
["bitfinex-derivatives","SOLF0:USTF0",1753280387596,2.93,191.75,191.68,5.99358865]
["bitfinex-derivatives","SOLF0:USTF0",1753280387790,2.93,191.75,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280388098,2.93,191.75,191.68,4.24956415]
["bitfinex-derivatives","SOLF0:USTF0",1753280388397,2.93,191.75,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280388598,120.02,191.84,191.61,4.35391352]
["bitfinex-derivatives","SOLF0:USTF0",1753280388599,2.93,191.72,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280388893,5.99358865,191.73,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280389098,5.99358865,191.73,191.51,463.45818425]
["bitfinex-derivatives","SOLF0:USTF0",1753280389099,2.93,191.69,191.62,4.25483391]
["bitfinex-derivatives","SOLF0:USTF0",1753280389299,2.93,191.69,191.63,4.25483391]
["bitfinex-derivatives","SOLF0:USTF0",1753280389491,2.93,191.69,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280389492,2.93,191.69,191.64,4.25483391]
["bitfinex-derivatives","SOLF0:USTF0",1753280389696,2.93,191.72,191.65,4.25483391]
["bitfinex-derivatives","SOLF0:USTF0",1753280389899,5.2141,191.69,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280390200,2.93,191.72,191.61,4.25764691]
["bitfinex-derivatives","SOLF0:USTF0",1753280390397,2.93,191.72,191.62,4.25764691]
["bitfinex-derivatives","SOLF0:USTF0",1753280390598,2.93,191.72,191.65,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753280390893,2.93,191.72,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280391103,5.2143,191.68,191.6,5.09763564]
["bitfinex-derivatives","SOLF0:USTF0",1753280391403,2.93,191.67,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280391601,5.215,191.66,191.61,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753280391805,2.93,191.65,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280392103,2.93,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280392402,2.93,191.65,191.59,4.26366534]
["bitfinex-derivatives","SOLF0:USTF0",1753280392597,2.93,191.69,191.6,4.26366534]
["bitfinex-derivatives","SOLF0:USTF0",1753280392792,2.93,191.69,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280392992,2.93,191.66,191.59,4.26584936]
["bitfinex-derivatives","SOLF0:USTF0",1753280393196,2.93,191.66,191.6,4.26584936]
["bitfinex-derivatives","SOLF0:USTF0",1753280393394,2.93,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280393594,2.93,191.69,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280394406,2.93,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280394609,2.93,191.72,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280394808,2.93,191.72,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280395102,2.93,191.77,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280395306,2.93,191.77,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280395806,9.65541122,191.79,191.6,4.33460995]
["bitfinex-derivatives","SOLF0:USTF0",1753280396005,2.93,191.78,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280396305,2.93,191.74,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280396511,2.93,191.74,191.51,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1753280396512,2.93,191.72,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280396700,2.93,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280396901,2.93,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280397099,2.93,191.71,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280397301,2.93,191.71,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753280397302,5.2139,191.7,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753280397498,9.65541122,191.74,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753280397696,2.93,191.73,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280397897,9.65541122,191.74,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280398101,2.93,191.7,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280398298,2.93,191.7,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280398505,2.93,191.7,191.62,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753280398707,2.93,191.7,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280398899,5.2143,191.68,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280399112,2.79,191.67,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753280399304,2.79,191.67,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280399601,15.66,191.79,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280399811,2.79,191.73,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280400011,2.79,191.69,191.66,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753280400213,2.79,191.72,191.66,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753280401004,2.79,191.69,191.65,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753280401208,2.79,191.69,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280401410,2.79,191.68,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753280401611,2.79,191.68,191.53,18.96757459]
["bitfinex-derivatives","SOLF0:USTF0",1753280401612,2.79,191.68,191.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280401813,2.79,191.68,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280402211,2.79,191.71,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280402519,2.79,191.74,191.73,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753280402707,2.79,191.76,191.73,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753280402913,2.79,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280403112,2.79,191.75,191.73,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753280403307,5.2116,191.78,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280403308,2.79,191.72,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280403620,2.79,191.72,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280403913,9.65541122,191.71,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280404216,9.65541122,191.75,191.61,12.56541122]
["bitfinex-derivatives","SOLF0:USTF0",1753280404405,2.79,191.74,191.61,12.56541122]
["bitfinex-derivatives","SOLF0:USTF0",1753280405017,5.2135,191.71,191.66,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753280405314,2.79,191.7,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280405706,2.79,191.7,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280405910,2.79,191.7,191.56,9.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1753280406110,2.79,191.7,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280406314,5.2144,191.68,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280406518,2.79,191.67,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280407313,2.79,191.67,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280407512,2.79,191.67,191.59,12.56541122]
["bitfinex-derivatives","SOLF0:USTF0",1753280407711,2.79,191.7,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280408308,2.79,191.69,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280409315,2.79,191.71,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280409713,2.79,191.71,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280410018,2.79,191.71,191.7,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753280410414,2.79,191.82,191.69,9.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1753280410614,2.79,191.82,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280411012,2.79,191.77,191.73,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753280411220,2.79,191.77,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280411621,12.44541122,191.77,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280411816,2.79,191.76,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280412118,2.79,191.76,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280413018,2.79,191.76,191.75,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753280413215,2.79,191.76,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280413515,2.79,191.76,191.75,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753280413911,2.79,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280414113,2.79,191.74,191.73,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753280414319,2.79,191.82,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280414816,104.32,191.83,191.68,9.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1753280415019,2.79,191.8,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280415220,2.79,191.8,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280415815,2.79,191.77,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280416320,2.79,191.76,191.72,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753280416523,2.79,191.76,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280417620,104.32,191.83,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280417818,2.79,191.78,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280418618,2.79,191.77,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280419620,2.79,191.8,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280419816,2.79,191.8,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753280420022,2.79,191.78,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753280420320,2.79,191.77,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753280421323,2.79,191.82,191.77,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753280421623,2.79,191.82,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280421819,2.79,191.82,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280422316,5.99867795,191.8,191.68,11.06999537]
["bitfinex-derivatives","SOLF0:USTF0",1753280422519,5.99867795,191.8,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280422520,2.79,191.79,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280422721,2.79,191.77,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280424018,2.79,191.77,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280424319,2.79,191.76,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280424523,2.79,191.8,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280424726,5.99867795,191.84,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280424921,2.79,191.84,191.75,8.90867795]
["bitfinex-derivatives","SOLF0:USTF0",1753280425114,2.79,191.83,191.72,5.99867795]
["bitfinex-derivatives","SOLF0:USTF0",1753280425421,2.79,191.78,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280425921,2.79,191.78,191.77,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753280426118,2.79,191.84,191.63,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753280426327,2.79,191.81,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280426522,5.2113,191.79,191.73,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753280426823,2.79,191.92,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280427025,5.2096,191.85,191.8,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753280427317,2.79,191.89,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280427519,2.79,191.86,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280427722,2.79,191.8,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280428823,5.2107,191.81,191.76,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753280429125,119.84,191.92,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280429126,3.05,191.8,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280429516,3.05,191.78,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280429922,8.2615,191.78,191.73,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753280430127,3.05,191.77,191.73,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753280430326,3.05,191.77,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280431419,3.05,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280431625,3.05,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280431824,9.64262693,191.82,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280432025,3.05,191.78,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280432423,8.2615,191.78,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280432627,3.05,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280433627,5.211,191.8,191.75,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753280433949,3.05,191.76,191.75,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753280434420,9.64262693,191.82,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280434621,9.64262693,191.79,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280434836,3.05,191.78,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280435134,3.05,191.74,191.66,5.19891602]
["bitfinex-derivatives","SOLF0:USTF0",1753280435325,3.05,191.74,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280435526,3.05,191.74,191.71,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753280436226,3.05,191.74,191.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753280436532,3.05,191.74,191.66,5.19958593]
["bitfinex-derivatives","SOLF0:USTF0",1753280436725,3.05,191.74,191.71,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753280437128,3.05,191.74,191.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753280437327,3.05,191.74,191.65,5.20060824]
["bitfinex-derivatives","SOLF0:USTF0",1753280437629,3.05,191.74,191.66,5.20060824]
["bitfinex-derivatives","SOLF0:USTF0",1753280437829,3.05,191.74,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280438030,3.05,191.74,191.66,9.64262693]
["bitfinex-derivatives","SOLF0:USTF0",1753280438231,3.05,191.74,191.73,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753280438431,3.05,191.76,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280438733,3.05,191.75,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280438933,3.05,191.74,191.69,12.54262693]
["bitfinex-derivatives","SOLF0:USTF0",1753280439132,3.05,191.82,191.69,12.54262693]
["bitfinex-derivatives","SOLF0:USTF0",1753280439328,3.05,191.79,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753280440028,3.05,191.79,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280440229,3.05,191.79,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280440625,3.05,191.76,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280441128,8.262,191.76,191.72,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753280441329,3.05,191.75,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280442236,9.64262693,191.77,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753280442237,3.05,191.73,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753280442437,3.05,191.73,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280442637,8.2629,191.73,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280442838,25.30262693,191.85,191.62,370.61422693]
["bitfinex-derivatives","SOLF0:USTF0",1753280442839,3.05,191.72,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280443335,3.05,191.71,191.68,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753280444341,3.05,191.7,191.68,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753280444639,3.05,191.7,191.67,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753280445238,3.05,191.69,191.62,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1753280445438,3.05,191.69,191.62,353.45]
["bitfinex-derivatives","SOLF0:USTF0",1753280445842,3.05,191.68,191.62,353.45]
["bitfinex-derivatives","SOLF0:USTF0",1753280446134,3.05,191.68,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280446328,3.05,191.7,191.61,5.20791213]
["bitfinex-derivatives","SOLF0:USTF0",1753280446529,3.05,191.67,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280446931,3.05,191.64,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280447143,6.01112073,191.63,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280447433,8.2661,191.61,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753280447735,3.05,191.6,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280447943,3.05,191.56,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753280448139,3.05,191.59,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280448637,3.05,191.59,191.45,195.53023703]
["bitfinex-derivatives","SOLF0:USTF0",1753280448638,3.05,191.61,191.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280448942,366.26,191.7,191.45,195.53023703]
["bitfinex-derivatives","SOLF0:USTF0",1753280448943,350.6,191.7,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280449239,350.6,191.7,191.5,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753280449240,3.05,191.66,191.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280449541,6.01112073,191.67,191.36,14.73959353]
["bitfinex-derivatives","SOLF0:USTF0",1753280449843,3.05,191.64,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280450533,3.05,191.69,191.59,6.01112073]
["bitfinex-derivatives","SOLF0:USTF0",1753280450837,3.05,191.69,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280451340,3.05,191.68,191.65,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753280451531,3.05,191.71,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280451732,3.05,191.7,191.66,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753280451936,3.05,191.7,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280452339,3.05,191.7,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280452535,3.05,191.7,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280453040,3.05,191.69,191.66,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753280453237,3.05,191.71,191.62,6.01112073]
["bitfinex-derivatives","SOLF0:USTF0",1753280453437,3.05,191.71,191.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280453640,3.05,191.73,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280453943,5.2122,191.76,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280454241,3.05,191.78,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280454743,3.05,191.76,191.73,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753280455438,3.05,191.76,191.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280455640,3.05,191.76,191.74,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753280455837,3.05,191.76,191.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280456040,350.64,191.81,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280456243,3.05,191.79,191.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280456935,376.7758,191.92,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280456936,3.05,191.84,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280457643,3.05,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280457839,3.05,191.86,191.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280458043,3.05,191.86,191.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280458241,3.05,191.89,191.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753280458639,8.2588,191.89,191.84,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753280458949,8.2588,191.89,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280458950,3.06,191.89,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280459139,5.2091,191.87,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753280459446,3.06,191.86,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280459835,3.06,191.85,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280460041,350.64,191.92,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280460042,3.06,191.86,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280460244,5.2106,191.82,191.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753280460443,6.01112073,191.81,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280460644,3.06,191.8,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280460842,5.2113,191.79,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280461046,6.01112073,191.85,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280461241,3.06,191.85,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280462550,3.06,191.8,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280463452,3.06,191.8,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280463650,3.06,191.83,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280464054,5.2098,191.85,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280464247,3.06,191.89,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280464454,3.06,191.91,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280464653,3.06,191.88,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753280464953,3.06,191.88,191.76,9.63490805]
["bitfinex-derivatives","SOLF0:USTF0",1753280464954,3.06,191.87,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280465153,3.06,191.86,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280465352,3.06,191.86,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280465855,3.06,191.85,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280466655,3.06,191.85,191.71,9.63490805]
["bitfinex-derivatives","SOLF0:USTF0",1753280466656,3.06,191.82,191.78,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753280466856,3.06,191.81,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280467055,3.06,191.85,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280467549,3.06,191.8,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280467754,3.06,191.8,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280468055,9.63490805,191.84,191.69,198.71536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280468255,3.06,191.83,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280468850,3.06,191.83,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280469050,3.06,191.8,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280469461,3.06,191.78,191.75,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753280469655,3.06,191.8,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280469852,5.2106,191.82,191.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753280470047,3.06,191.81,191.77,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1753280470254,3.06,191.81,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280470446,5.2107,191.81,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280470648,3.06,191.81,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280470854,3.06,191.8,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280471148,5.2114,191.79,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280471353,3.06,191.78,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280471650,3.06,191.77,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280472355,3.06,191.79,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280472555,3.06,191.78,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280472756,3.06,191.8,191.77,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753280472954,3.06,191.79,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280473152,3.06,191.81,191.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753280473358,3.06,191.91,191.72,9.63490805]
["bitfinex-derivatives","SOLF0:USTF0",1753280473554,3.06,191.85,191.73,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280473857,3.06,191.88,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280474261,3.06,191.87,191.85,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753280474863,3.06,191.87,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280475557,5.2086,191.89,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280475754,8.2688,191.88,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280475955,3.06,191.9,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280476157,5.2091,191.87,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280476362,3.06,191.87,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280476852,3.06,191.9,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280477053,3.06,191.87,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280477564,3.06,191.87,191.79,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753280478062,3.06,191.84,191.8,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753280478261,3.06,191.87,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280478659,3.06,191.82,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280478868,3.06,191.81,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280479568,3.06,191.83,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280479763,3.06,191.83,191.72,113.47490805]
["bitfinex-derivatives","SOLF0:USTF0",1753280479764,3.06,191.82,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280480071,3.06,191.87,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280480565,3.06,191.8,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280480767,3.06,191.8,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280481164,350.64,191.92,191.69,198.71536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280481369,5.2103,191.83,191.78,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753280481565,5.2103,191.83,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280481566,3.06,191.83,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280481967,3.06,191.83,191.79,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753280482166,3.06,191.83,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280482572,3.06,191.81,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280482971,3.06,191.8,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280483766,3.06,191.8,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280483966,3.06,191.8,191.77,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753280484162,5.99774989,191.81,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280484367,3.06,191.8,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280484566,5.99774989,191.78,191.69,198.71536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280484768,5.99774989,191.75,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280484964,3.06,191.74,191.69,198.71536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280485270,9.05774989,191.77,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280485768,3.06,191.76,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280486065,3.06,191.73,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280486271,9.05774989,191.77,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280486461,3.06,191.77,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280486668,3.06,191.79,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280486867,3.06,191.79,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280487370,3.06,191.78,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753280487569,3.06,191.79,191.69,198.71536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280487773,5.99774989,191.77,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280488071,3.06,191.76,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280488265,8.2725,191.75,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280488465,3.06,191.74,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280488874,3.06,191.74,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280489066,2.92,191.76,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280489769,2.92,191.75,191.69,198.71536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280489971,2.92,191.75,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280490370,5.99774989,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280490671,2.92,191.74,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280490875,5.99774989,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280491073,8.91774989,191.8,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280491268,8.91774989,191.8,191.7,8.80774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280491475,2.92,191.8,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280491670,2.92,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280491869,2.92,191.8,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280492179,8.91774989,191.78,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280492477,2.92,191.76,191.72,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753280492671,2.92,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280492874,2.92,191.8,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280493079,8.1312,191.8,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753280493273,350.64,191.92,191.69,204.7131182]
["bitfinex-derivatives","SOLF0:USTF0",1753280493468,2.92,191.81,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280493871,5.2103,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280494077,2.92,191.82,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280494276,2.92,191.82,191.74,5.30258063]
["bitfinex-derivatives","SOLF0:USTF0",1753280494477,11.20764989,191.84,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280494677,11.20764989,191.84,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280494877,5.2102,191.83,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280495081,2.92,191.83,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280495481,5.99774989,191.81,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280495680,2.92,191.8,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280495877,2.92,191.77,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280496284,2.92,191.75,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280496478,8.1319,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280496679,8.1319,191.77,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280496877,26.0766,191.9,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280496878,5.99774989,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280497183,2.92,191.79,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280497383,2.92,191.78,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280497579,2.92,191.78,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280497783,2.92,191.77,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280497984,2.92,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280498283,5.2113,191.79,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753280498483,2.92,191.78,191.69,198.71536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280498686,2.92,191.78,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280498884,2.92,191.78,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753280499075,5.211,191.8,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280499274,5.211,191.8,191.69,302.41536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280499275,5.99774989,191.86,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280499479,2.92,191.85,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280499679,2.92,191.85,191.75,5.31748188]
["bitfinex-derivatives","SOLF0:USTF0",1753280499884,2.92,191.85,191.82,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753280500085,5.99774989,191.89,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280500281,2.92,191.88,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280500676,2.92,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280500884,2.92,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280501184,8.1293,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280501886,8.1296,191.85,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280502088,2.92,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280502480,5.99774989,191.89,191.77,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280502481,2.92,191.88,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280502787,2.92,191.85,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280503087,8.1304,191.82,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280503882,2.92,191.81,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280504185,8.1302,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280504481,5.99774989,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280504688,2.92,191.85,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280504885,2.92,191.85,191.77,5.31912635]
["bitfinex-derivatives","SOLF0:USTF0",1753280505086,8.1301,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280505286,8.1301,191.84,191.79,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1753280505490,8.1301,191.84,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280505888,5.2101,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280506783,2.92,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280508589,2.92,191.81,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280508888,2.92,191.81,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280509088,2.92,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280509287,2.92,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280509685,2.92,191.85,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280510392,2.92,191.85,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280510983,5.2104,191.82,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280511295,5.2104,191.82,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280511488,8.1302,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280511695,8.1302,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280511994,5.2104,191.82,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280512385,2.92,191.91,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280512589,2.92,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280513293,8.1296,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280513488,8.1296,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280513688,8.1296,191.86,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753280513689,5.99774989,191.87,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280513886,2.92,191.86,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280514287,8.1303,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280514489,8.1303,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280514891,5.2103,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280516190,5.2103,191.83,191.76,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280516191,5.99774989,191.91,191.79,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280516393,2.92,191.9,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280516594,2.92,191.9,191.81,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753280516595,5.2098,191.85,191.81,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753280516792,2.92,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280516994,2.92,191.85,191.81,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753280516995,2.92,191.87,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280518198,5.21,191.84,191.81,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753280518395,5.21,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753280520198,5.2097,191.85,191.82,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753280520403,3.0,191.91,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280520596,5.99774989,191.88,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280520803,3.0,191.87,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280521102,3.0,191.88,191.77,5.21861405]
["bitfinex-derivatives","SOLF0:USTF0",1753280521302,5.99774989,191.93,191.8,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280521599,27.82728691,192.01,191.83,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280521600,3.0,191.92,191.83,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280521803,3.0,191.93,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280522005,3.0,191.87,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280522195,3.0,191.84,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280522394,3.0,191.83,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280522596,5.99774989,191.88,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280522798,5.99774989,191.88,191.83,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753280523002,8.99774989,191.88,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280523307,5.2092,191.87,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280523500,3.0,191.89,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280523702,3.0,191.87,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280524006,3.0,191.87,191.78,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1753280524007,3.0,191.84,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280524209,3.0,191.84,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280524504,3.0,191.8,191.71,109.47774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280524807,8.99774989,191.87,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280524996,5.2098,191.85,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280525198,3.0,191.87,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280525395,5.2101,191.83,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280525604,5.99774989,191.89,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280525605,3.0,191.85,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280525811,3.0,191.88,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280526108,5.2091,191.87,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280526302,8.2091,191.87,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280526501,3.0,191.87,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280526709,3.0,191.87,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280527106,3.0,191.87,191.8,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753280527312,3.0,191.87,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280527510,5.2095,191.86,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753280527715,3.0,191.87,191.82,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753280527904,3.0,191.87,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280528104,5.99774989,191.86,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280528303,3.0,191.85,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280528512,5.2108,191.81,191.7,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753280528709,8.2108,191.81,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280528908,8.2108,191.81,191.73,5.21582905]
["bitfinex-derivatives","SOLF0:USTF0",1753280529207,3.0,191.8,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280529409,5.99774989,191.83,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280529715,5.99774989,191.8,191.71,5.21664037]
["bitfinex-derivatives","SOLF0:USTF0",1753280529908,3.0,191.75,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280530105,3.0,191.74,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280530317,3.0,191.79,191.73,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280530605,5.99774989,191.78,191.69,201.77536831]
["bitfinex-derivatives","SOLF0:USTF0",1753280530807,3.0,191.71,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280531011,3.0,191.71,191.66,5.21777143]
["bitfinex-derivatives","SOLF0:USTF0",1753280531211,5.2144,191.68,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280531410,3.0,191.67,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280531610,5.99774989,191.72,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280531611,3.0,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280531805,5.99774989,191.72,191.61,5.21862815]
["bitfinex-derivatives","SOLF0:USTF0",1753280532004,26.0808,191.83,191.62,5.21862815]
["bitfinex-derivatives","SOLF0:USTF0",1753280532005,3.0,191.68,191.62,5.21862815]
["bitfinex-derivatives","SOLF0:USTF0",1753280532212,5.2156,191.63,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280532520,3.0,191.62,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280532707,5.2154,191.64,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280532909,3.0,191.59,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280533107,3.0,191.6,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280533611,3.0,191.74,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280533813,5.99774989,191.75,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280533814,3.0,191.65,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280534014,3.0,191.62,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280534215,3.0,191.65,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280534517,3.0,191.58,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280534723,3.0,191.58,191.52,5.43771131]
["bitfinex-derivatives","SOLF0:USTF0",1753280535013,5.218,191.54,191.53,5.43771131]
["bitfinex-derivatives","SOLF0:USTF0",1753280535208,3.0,191.56,191.48,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753280536817,3.0,191.56,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280538019,3.0,191.53,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280538420,5.99774989,191.54,191.42,453.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280538616,3.0,191.53,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280539120,3.0,191.53,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280539121,8.2183,191.53,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280539319,8.2183,191.53,191.47,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753280539320,5.99774989,191.54,191.44,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280539525,3.0,191.54,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280539725,3.0,191.53,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280539916,3.0,191.52,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280540121,3.0,191.5,191.48,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753280540520,3.0,191.54,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280540822,3.0,191.51,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280541213,3.0,191.51,191.47,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753280541419,3.0,191.51,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280541624,3.0,191.54,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280541930,3.0,191.48,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280542825,3.0,191.48,191.43,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753280543128,3.0,191.54,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280543422,8.2183,191.53,191.47,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753280543617,3.0,191.53,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280543822,3.0,191.52,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280544325,3.0,191.56,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280544526,5.2181,191.54,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753280544825,3.0,191.53,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280545026,3.0,191.56,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280545225,3.0,191.59,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280545722,3.0,191.5,191.46,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753280546024,3.0,191.52,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280546224,8.2187,191.52,191.47,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753280546428,5.2187,191.52,191.47,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753280546616,3.0,191.5,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280547016,3.0,191.52,191.46,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280547321,3.0,191.55,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753280547523,5.99774989,191.57,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280547524,3.0,191.54,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280548224,5.99774989,191.57,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280548426,3.0,191.56,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280549025,5.218,191.55,191.5,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753280549222,3.04,191.53,191.5,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1753280549528,3.04,191.53,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280549730,3.04,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280549918,3.04,191.5,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280550117,5.99774989,191.48,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280550417,3.04,191.43,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280550620,3.04,191.42,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280550827,3.04,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280551218,3.04,191.47,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280551626,3.04,191.52,191.41,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280551826,5.2189,191.51,191.46,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753280552027,8.2589,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280552226,3.04,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280552431,3.04,191.51,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280552732,3.04,191.54,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280552925,3.04,191.54,191.45,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280553130,3.04,191.54,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280553329,3.04,191.57,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280553726,5.99774989,191.66,191.54,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280553933,3.04,191.64,191.6,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753280554232,5.99774989,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280554233,3.04,191.66,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280554427,5.99774989,191.69,191.57,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280554636,5.99774989,191.69,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280554831,3.04,191.68,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280555131,5.215,191.66,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280555333,3.04,191.64,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280555524,3.04,191.68,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280556533,3.04,191.68,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280558035,3.04,191.65,191.59,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753280558237,3.04,191.65,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280558436,5.2148,191.66,191.56,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280558736,3.04,191.67,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280558931,8.2537,191.7,191.64,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753280559129,8.2537,191.7,191.62,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280559130,3.04,191.7,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280559632,3.04,191.66,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280560029,3.04,191.64,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280560231,3.04,191.68,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280560739,8.2542,191.68,191.62,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753280560936,8.2542,191.68,191.62,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1753280561235,3.04,191.68,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280561440,3.04,191.68,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280561836,3.04,191.68,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280562438,3.04,191.68,191.58,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753280562640,3.04,191.68,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280562841,3.04,191.67,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280563042,5.99774989,191.68,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280563043,5.2153,191.64,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280563237,3.04,191.63,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280563442,3.04,191.63,191.58,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753280563635,3.04,191.62,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280564040,5.99774989,191.65,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280564340,5.99774989,191.62,191.52,5.99774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280564545,5.99774989,191.62,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280564546,3.04,191.61,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280564742,3.04,191.58,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280564944,3.04,191.57,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280565548,3.04,191.57,191.55,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753280565745,5.99774989,191.65,191.52,8.81774989]
["bitfinex-derivatives","SOLF0:USTF0",1753280565941,3.04,191.64,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280566137,3.04,191.64,191.58,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753280566343,3.04,191.64,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280567945,3.04,191.64,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280568440,3.04,191.64,191.56,5.36304267]
["bitfinex-derivatives","SOLF0:USTF0",1753280568640,3.04,191.64,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280570039,3.04,191.64,191.57,5.36708265]
["bitfinex-derivatives","SOLF0:USTF0",1753280570245,3.04,191.64,191.6,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753280570450,5.99774989,191.68,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280570651,3.04,191.67,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280571349,5.2146,191.67,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280571550,3.04,191.64,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280571750,3.04,191.63,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280572654,3.04,191.65,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753280572846,3.04,191.65,191.59,5.38550802]
["bitfinex-derivatives","SOLF0:USTF0",1753280573047,9.03774989,191.65,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280573347,3.04,191.62,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280573549,3.04,191.61,191.57,5.41758485]
["bitfinex-derivatives","SOLF0:USTF0",1753280573746,3.04,191.65,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280573948,3.04,191.64,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280574144,3.04,191.64,191.62,5.42320314]
["bitfinex-derivatives","SOLF0:USTF0",1753280574347,5.99774989,191.71,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280574553,3.04,191.7,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280574752,3.04,191.7,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280575051,5.2139,191.7,191.63,5.42294097]
["bitfinex-derivatives","SOLF0:USTF0",1753280575252,3.04,191.69,191.64,5.42294097]
["bitfinex-derivatives","SOLF0:USTF0",1753280575450,3.04,191.69,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280575752,3.04,191.69,191.63,5.42599888]
["bitfinex-derivatives","SOLF0:USTF0",1753280576051,3.04,191.7,191.64,8.24599888]
["bitfinex-derivatives","SOLF0:USTF0",1753280576248,3.04,191.7,191.65,5.42599888]
["bitfinex-derivatives","SOLF0:USTF0",1753280576456,3.04,191.7,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280576656,3.04,191.7,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280576851,3.04,191.7,191.63,5.42767712]
["bitfinex-derivatives","SOLF0:USTF0",1753280577051,5.2139,191.7,191.64,5.42767712]
["bitfinex-derivatives","SOLF0:USTF0",1753280577244,3.04,191.69,191.62,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1753280577448,3.04,191.69,191.63,5.42802424]
["bitfinex-derivatives","SOLF0:USTF0",1753280577449,3.04,191.68,191.63,5.42802424]
["bitfinex-derivatives","SOLF0:USTF0",1753280577648,3.04,191.68,191.64,5.42802424]
["bitfinex-derivatives","SOLF0:USTF0",1753280577852,5.99774989,191.71,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280578053,3.04,191.7,191.64,5.42795187]
["bitfinex-derivatives","SOLF0:USTF0",1753280578355,8.2539,191.7,191.63,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753280578559,3.04,191.69,191.64,5.42720266]
["bitfinex-derivatives","SOLF0:USTF0",1753280578751,3.04,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280578952,3.04,191.69,191.64,5.42720317]
["bitfinex-derivatives","SOLF0:USTF0",1753280579152,3.04,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280579357,3.04,191.69,191.64,5.42638167]
["bitfinex-derivatives","SOLF0:USTF0",1753280579556,3.04,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280579757,2.95,191.68,191.64,5.42638108]
["bitfinex-derivatives","SOLF0:USTF0",1753280579956,2.95,191.68,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753280580153,5.214,191.69,191.64,5.42638168]
["bitfinex-derivatives","SOLF0:USTF0",1753280580352,2.95,191.67,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280580552,2.95,191.66,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280580954,2.95,191.72,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280581154,2.95,191.75,191.68,3.80835019]
["bitfinex-derivatives","SOLF0:USTF0",1753280581347,3.80835019,191.74,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280581549,2.95,191.67,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280581753,2.95,191.64,191.6,8.31428868]
["bitfinex-derivatives","SOLF0:USTF0",1753280582055,3.80835019,191.65,191.6,8.31428868]
["bitfinex-derivatives","SOLF0:USTF0",1753280582056,2.95,191.62,191.61,5.42428868]
["bitfinex-derivatives","SOLF0:USTF0",1753280582456,3.80835019,191.65,191.61,8.31428868]
["bitfinex-derivatives","SOLF0:USTF0",1753280582457,6.75835019,191.65,191.61,8.31428868]
["bitfinex-derivatives","SOLF0:USTF0",1753280582659,2.95,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280582852,3.80835019,191.67,191.49,4.1819732]
["bitfinex-derivatives","SOLF0:USTF0",1753280583054,2.95,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280583259,2.95,191.59,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280583558,2.95,191.59,191.57,8.3170028]
["bitfinex-derivatives","SOLF0:USTF0",1753280583754,2.95,191.59,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280583959,6.01085448,191.63,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280583960,2.95,191.58,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280584156,2.95,191.58,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280584359,2.95,191.62,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280584555,2.95,191.66,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280584755,8.96085448,191.66,191.58,5.42707019]
["bitfinex-derivatives","SOLF0:USTF0",1753280584956,6.01085448,191.66,191.59,8.31707019]
["bitfinex-derivatives","SOLF0:USTF0",1753280585157,2.95,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280585357,6.01085448,191.68,191.55,6.01085448]
["bitfinex-derivatives","SOLF0:USTF0",1753280585660,6.01085448,191.68,191.5,14.62250159]
["bitfinex-derivatives","SOLF0:USTF0",1753280585661,2.95,191.68,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280585858,2.95,191.68,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280586064,2.95,191.68,191.62,5.4280745]
["bitfinex-derivatives","SOLF0:USTF0",1753280586263,2.95,191.67,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280586461,8.96085448,191.76,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280586666,2.95,191.75,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280586864,6.01085448,191.76,191.64,6.01085448]
["bitfinex-derivatives","SOLF0:USTF0",1753280586865,6.01085448,191.76,191.69,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753280587067,2.95,191.73,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280587260,2.95,191.72,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280587960,2.95,191.7,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280588160,2.95,191.75,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280588560,2.95,191.75,191.67,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753280588762,2.95,191.75,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280588957,6.01085448,191.73,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280589162,2.95,191.72,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280589364,2.95,191.71,191.65,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753280589964,2.95,191.71,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280590167,2.95,191.7,191.66,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753280590365,11.22385448,191.73,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280590557,2.95,191.69,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280591064,2.95,191.69,191.67,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753280591266,2.95,191.72,191.67,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753280591463,2.95,191.7,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280591669,2.95,191.72,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280592169,2.95,191.72,191.66,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753280592470,2.95,191.72,191.66,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753280592770,2.95,191.72,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280593560,2.95,191.74,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280593764,2.95,191.74,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280594764,11.22395448,191.72,191.65,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753280594964,2.95,191.71,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280595264,2.95,191.71,191.67,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753280595666,2.95,191.71,191.67,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753280595862,2.95,191.7,191.67,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753280596164,8.96085448,191.72,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280596470,8.96085448,191.72,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280596667,8.96085448,191.72,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280596970,2.95,191.71,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280597165,2.95,191.69,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280597470,2.95,191.71,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280597866,2.95,191.74,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280598067,2.95,191.74,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280598369,2.95,191.74,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280598565,2.95,191.74,191.66,5.45225383]
["bitfinex-derivatives","SOLF0:USTF0",1753280598762,2.95,191.74,191.67,8.34225383]
["bitfinex-derivatives","SOLF0:USTF0",1753280599071,2.95,191.74,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280599272,2.95,191.73,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280599567,2.95,191.72,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280599772,2.95,191.72,191.7,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753280600567,2.95,191.76,191.71,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753280600770,2.95,191.78,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280601862,2.95,191.77,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280602269,2.95,191.77,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280602469,2.95,191.76,191.7,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753280602672,2.95,191.76,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280602974,2.95,191.76,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753280603163,6.75888449,191.76,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753280603367,6.75888449,191.76,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280603368,2.95,191.74,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280603567,2.95,191.73,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280603976,2.95,191.75,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280604370,2.95,191.75,191.69,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753280604570,2.95,191.75,191.7,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753280604767,2.95,191.75,191.7,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753280604972,2.95,191.75,191.66,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280605273,2.95,191.74,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280605474,3.80888449,191.76,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280605674,3.80888449,191.76,191.65,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280605675,2.95,191.72,191.65,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280605872,2.95,191.71,191.66,5.47643194]
["bitfinex-derivatives","SOLF0:USTF0",1753280606071,2.95,191.71,191.61,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280606272,2.95,191.71,191.62,5.47691624]
["bitfinex-derivatives","SOLF0:USTF0",1753280606469,2.95,191.71,191.65,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753280607069,2.95,191.69,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280607377,2.95,191.66,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280607574,2.95,191.69,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753280607776,2.95,191.68,191.63,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753280608075,2.95,191.68,191.58,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280608076,2.95,191.68,191.62,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753280608272,2.95,191.68,191.63,5.47782687]
["bitfinex-derivatives","SOLF0:USTF0",1753280608476,3.80888449,191.69,191.63,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753280608776,3.04,191.66,191.63,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753280609579,3.04,191.66,191.64,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753280609779,3.04,191.66,191.64,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753280610378,3.04,191.66,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280610577,3.80888449,191.69,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753280610880,362.01873702,191.81,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280610881,3.04,191.65,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280611086,3.04,191.65,191.62,8.52020333]
["bitfinex-derivatives","SOLF0:USTF0",1753280611381,3.04,191.65,191.64,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753280611584,3.04,191.65,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280611976,3.04,191.65,191.63,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753280612485,3.04,191.67,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753280612672,3.04,191.67,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280612877,3.04,191.67,191.62,5.48224085]
["bitfinex-derivatives","SOLF0:USTF0",1753280613074,3.04,191.67,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280613279,3.04,191.67,191.62,8.52362148]
["bitfinex-derivatives","SOLF0:USTF0",1753280613580,3.04,191.66,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280614380,3.04,191.66,191.58,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280614381,3.04,191.65,191.58,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280614579,3.04,191.65,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280614778,3.04,191.65,191.64,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753280615378,3.80888449,191.71,191.64,5.48448694]
["bitfinex-derivatives","SOLF0:USTF0",1753280615585,3.04,191.71,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280615782,3.04,191.71,191.58,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753280615783,3.04,191.74,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280615980,3.04,191.74,191.71,8.52368416]
["bitfinex-derivatives","SOLF0:USTF0",1753280616282,3.04,191.74,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280616473,3.80888449,191.77,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280616474,3.80888449,191.73,191.68,5.48363189]
["bitfinex-derivatives","SOLF0:USTF0",1753280616675,3.04,191.72,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280616880,3.04,191.72,191.63,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280617077,3.04,191.72,191.64,8.52420963]
["bitfinex-derivatives","SOLF0:USTF0",1753280617276,3.80888449,191.69,191.65,5.48420963]
["bitfinex-derivatives","SOLF0:USTF0",1753280617473,3.04,191.67,191.66,5.48420963]
["bitfinex-derivatives","SOLF0:USTF0",1753280617675,3.04,191.68,191.66,8.52420963]
["bitfinex-derivatives","SOLF0:USTF0",1753280617874,3.04,191.68,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280618088,3.04,191.68,191.66,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753280618282,3.04,191.71,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280618479,3.04,191.74,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280619484,3.04,191.74,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753280620188,350.6,191.81,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280620189,3.04,191.7,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280620484,3.04,191.68,191.64,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753280620686,3.04,191.66,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280620884,3.04,191.63,191.56,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280621084,3.04,191.63,191.62,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753280625483,3.80888449,191.63,191.48,203.29847303]
["bitfinex-derivatives","SOLF0:USTF0",1753280625686,3.80888449,191.63,191.54,3.80888449]
["bitfinex-derivatives","SOLF0:USTF0",1753280625990,3.04,191.62,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280626190,3.80888449,191.65,191.61,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753280626691,3.04,191.64,191.61,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753280626893,3.04,191.63,191.61,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753280627189,6.84888449,191.68,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280627391,6.84888449,191.68,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280627589,3.04,191.67,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753280628894,3.04,191.67,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753280629096,3.04,191.67,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280629296,3.04,191.67,191.62,8.5276337]
["bitfinex-derivatives","SOLF0:USTF0",1753280629496,3.04,191.67,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753280629693,3.04,191.65,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280629898,3.04,191.63,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280630099,3.04,191.63,191.58,8.52833353]
["bitfinex-derivatives","SOLF0:USTF0",1753280630301,3.04,191.63,191.6,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753280630889,3.04,191.62,191.61,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753280631089,3.04,191.62,191.61,10.93685585]
["bitfinex-derivatives","SOLF0:USTF0",1753280632101,3.04,191.62,191.61,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753280632794,12.06488449,191.62,191.58,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753280632996,3.04,191.59,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280633300,6.84888449,191.56,191.54,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753280633490,3.80888449,191.56,191.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280633694,3.04,191.54,191.52,8.75706487]
["bitfinex-derivatives","SOLF0:USTF0",1753280633893,3.04,191.54,191.53,5.71706487]
["bitfinex-derivatives","SOLF0:USTF0",1753280634994,3.04,191.54,191.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280635200,3.04,191.55,191.51,5.66648589]
["bitfinex-derivatives","SOLF0:USTF0",1753280635499,3.04,191.51,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280635701,3.04,191.48,191.46,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753280635901,3.80888449,191.47,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280636107,3.04,191.44,191.43,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753280636304,3.80888449,191.45,191.29,14.77874214]
["bitfinex-derivatives","SOLF0:USTF0",1753280636503,3.80888449,191.45,191.26,356.53898187]
["bitfinex-derivatives","SOLF0:USTF0",1753280636504,3.04,191.39,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280637008,6.84888449,191.42,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280637205,3.04,191.42,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280637412,3.04,191.42,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280637604,6.02284985,191.42,191.31,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280637808,3.04,191.41,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280639006,3.06,191.38,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280639310,6.02284985,191.36,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280639514,3.06,191.35,191.34,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753280640010,3.06,191.42,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280640312,6.02284985,191.49,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280640504,3.06,191.5,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280640707,350.72,191.55,191.32,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753280640708,3.06,191.53,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280640910,3.06,191.53,191.51,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753280641107,3.06,191.51,191.35,4.24508562]
["bitfinex-derivatives","SOLF0:USTF0",1753280641306,6.02284985,191.52,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280641617,3.06,191.51,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280641909,3.06,191.58,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280642102,3.06,191.58,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280642507,3.06,191.58,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280642809,3.06,191.58,191.57,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753280643009,3.06,191.58,191.51,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280643210,3.06,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280643411,3.06,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280643910,3.06,191.62,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753280644516,3.06,191.62,191.57,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753280644709,5.2159,191.62,191.57,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753280645008,3.06,191.59,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280646714,6.02284985,191.6,191.56,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753280646909,3.06,191.59,191.56,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753280647215,3.06,191.59,191.58,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753280648010,3.06,191.64,191.57,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753280648210,3.06,191.61,191.57,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753280648608,3.06,191.61,191.58,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753280649016,3.06,191.61,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280649215,6.02284985,191.62,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753280649412,3.06,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280649616,3.06,191.61,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280649816,3.06,191.6,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280650012,3.06,191.6,191.53,5.51556463]
["bitfinex-derivatives","SOLF0:USTF0",1753280650209,3.06,191.6,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280650409,3.06,191.6,191.53,5.51703125]
["bitfinex-derivatives","SOLF0:USTF0",1753280650615,3.06,191.6,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280650810,8.2764,191.6,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753280651014,3.06,191.59,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280651522,3.06,191.58,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280652422,6.02284985,191.56,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280652626,3.06,191.55,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280653923,3.06,191.54,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753280654122,3.06,191.53,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753280655119,11.24024985,191.57,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753280655318,3.06,191.54,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753280656224,3.06,191.53,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753280657721,3.06,191.65,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280657924,3.06,191.63,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280658132,3.06,191.63,191.58,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753280658426,3.06,191.6,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280658634,6.02284985,191.53,191.51,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753280658926,6.02284985,191.53,191.42,7.04601819]
["bitfinex-derivatives","SOLF0:USTF0",1753280658927,3.06,191.52,191.42,7.04601819]
["bitfinex-derivatives","SOLF0:USTF0",1753280659119,6.02284985,191.56,191.44,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280659318,6.02284985,191.59,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280659530,9.08284985,191.59,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280660026,9.08284985,191.59,191.51,5.52021714]
["bitfinex-derivatives","SOLF0:USTF0",1753280660326,9.08284985,191.59,191.47,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280660327,3.06,191.58,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753280660525,3.06,191.57,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753280660723,6.02284985,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280660724,3.06,191.56,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280660924,3.06,191.56,191.55,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753280662029,6.02284985,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280662227,3.06,191.55,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280662428,3.06,191.54,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753280662631,9.08284985,191.56,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280662826,6.02284985,191.56,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280663032,3.06,191.55,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280663227,3.06,191.55,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280663431,3.06,191.55,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280663629,3.06,191.55,191.54,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1753280664133,6.02284985,191.59,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753280664432,3.06,191.56,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753280664834,3.06,191.55,191.54,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1753280665736,3.06,191.55,191.53,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753280666034,3.06,191.55,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280666438,3.06,191.57,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280666630,6.02284985,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280666631,3.06,191.58,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280667034,3.06,191.58,191.54,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753280667334,11.23954985,191.59,191.47,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280667634,6.02284985,191.67,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280667839,3.06,191.66,191.57,5.58718327]
["bitfinex-derivatives","SOLF0:USTF0",1753280668034,6.02284985,191.67,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280668338,3.06,191.63,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280668542,3.06,191.63,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280668741,2.81,191.62,191.55,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280668939,2.81,191.62,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280669139,2.81,191.62,191.44,4.32185871]
["bitfinex-derivatives","SOLF0:USTF0",1753280669140,2.81,191.68,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280669339,2.81,191.68,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280669641,2.81,191.68,191.62,5.58693023]
["bitfinex-derivatives","SOLF0:USTF0",1753280669943,2.81,191.69,191.55,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280670239,2.81,191.63,191.6,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753280670634,2.81,191.61,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280670831,2.81,191.6,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280671031,2.81,191.6,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280671240,2.81,191.6,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280671436,2.81,191.63,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280671635,2.81,191.63,191.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280671836,2.81,191.66,191.62,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753280672038,2.81,191.64,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280672436,2.81,191.66,191.46,190.31831502]
["bitfinex-derivatives","SOLF0:USTF0",1753280672643,2.81,191.66,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280672837,6.02284985,191.67,191.52,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280672838,5.2153,191.64,191.6,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753280673039,2.81,191.69,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280673244,2.81,191.68,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280673543,0.90821306,191.72,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280673750,2.81,191.72,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280673939,2.81,191.74,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280674138,2.81,191.74,191.67,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280674340,2.81,191.79,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280674545,2.81,191.79,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280674846,2.81,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280675046,8.0215,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280675247,2.81,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280675644,2.81,191.79,191.75,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753280675844,2.81,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280676852,5.2114,191.79,191.74,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753280677042,0.90769191,191.84,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280677353,8.83284985,191.83,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280677551,2.81,191.82,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280678145,5.2107,191.81,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280678454,2.81,191.82,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280679144,2.81,191.81,191.7,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280679348,2.81,191.81,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280679554,2.81,191.79,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280680254,2.81,191.78,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280680853,2.81,191.81,191.73,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280681055,2.81,191.81,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280681253,2.81,191.81,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753280681454,2.81,191.8,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280681956,2.81,191.84,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280683060,2.81,191.82,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280683652,8.0204,191.82,191.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753280683850,2.81,191.8,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280684049,2.81,191.77,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280684449,2.81,191.76,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280684652,6.02284985,191.77,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280684856,2.81,191.74,191.72,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753280685261,2.81,191.74,191.73,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753280685457,2.81,191.74,191.73,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753280685655,6.02284985,191.77,191.73,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753280685859,2.81,191.75,191.73,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753280686060,2.81,191.74,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280686764,2.81,191.76,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280687061,2.81,191.72,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280687363,6.02284985,191.74,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280687660,6.02284985,191.75,191.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753280687862,6.02284985,191.75,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280688156,6.02284985,191.75,191.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280688157,2.81,191.74,191.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280688363,6.02284985,191.75,191.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280688562,6.02284985,191.75,191.64,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280688563,6.02284985,191.75,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280688758,2.81,191.77,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280688966,2.81,191.77,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280690669,2.81,191.77,191.74,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753280690866,2.81,191.77,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280691063,2.81,191.79,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280691266,2.81,191.79,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280691668,2.81,191.79,191.74,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753280691870,2.81,191.8,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280692064,2.81,191.8,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280692261,2.81,191.8,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280692466,6.02284985,191.85,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280692665,0.90749071,191.87,191.75,5.54640971]
["bitfinex-derivatives","SOLF0:USTF0",1753280692666,2.81,191.81,191.75,5.54640971]
["bitfinex-derivatives","SOLF0:USTF0",1753280692869,2.81,191.8,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280693767,2.81,191.84,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280693974,2.81,191.84,191.77,5.54465725]
["bitfinex-derivatives","SOLF0:USTF0",1753280694174,2.81,191.84,191.73,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280694175,2.81,191.84,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280694871,452.38,191.94,191.69,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753280694872,6.02284985,191.86,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280695174,2.81,191.85,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280695376,2.81,191.85,191.81,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753280695574,2.81,191.85,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280696073,2.81,191.79,191.72,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280696276,2.81,191.82,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280696471,2.81,191.82,191.78,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753280696672,6.02284985,191.84,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280696872,2.81,191.79,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280697075,2.81,191.83,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280697277,0.9073724,191.9,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280697475,2.81,191.83,191.78,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753280697675,2.81,191.83,191.78,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753280697876,6.02284985,191.84,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280698072,2.81,191.8,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280698271,2.81,191.79,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280698476,2.81,191.81,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753280698676,2.81,191.81,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280698875,2.82,191.83,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280699379,2.82,191.81,191.78,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753280699673,5.2106,191.82,191.71,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280699674,2.82,191.82,191.79,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753280699880,6.02284985,191.84,191.74,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280700071,101.6,191.92,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280700072,2.82,191.89,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280700273,2.82,191.85,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280700474,2.82,191.82,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280700780,2.82,191.9,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280700975,2.82,191.9,191.85,5.59309576]
["bitfinex-derivatives","SOLF0:USTF0",1753280701285,2.82,191.94,191.89,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753280701476,2.82,191.94,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280701677,2.82,191.93,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280701878,2.82,191.92,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280702078,2.82,191.94,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280702279,2.82,191.92,191.89,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753280702576,2.82,191.94,191.89,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753280702782,6.02284985,191.92,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280703083,2.82,191.91,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280703390,5.2081,191.91,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280703585,2.82,191.88,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280703880,2.82,191.88,191.87,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1753280704075,2.82,191.91,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280704276,2.82,191.91,191.84,5.58902267]
["bitfinex-derivatives","SOLF0:USTF0",1753280704481,2.82,191.88,191.85,8.49169946]
["bitfinex-derivatives","SOLF0:USTF0",1753280704674,2.82,191.88,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280704875,2.82,191.91,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280705082,2.82,191.91,191.82,5.59156328]
["bitfinex-derivatives","SOLF0:USTF0",1753280705282,2.82,191.91,191.83,8.49156328]
["bitfinex-derivatives","SOLF0:USTF0",1753280705482,5.2089,191.88,191.84,5.59156328]
["bitfinex-derivatives","SOLF0:USTF0",1753280705678,2.82,191.86,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280705880,6.02284985,191.91,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280706079,2.82,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280706285,2.82,191.86,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280706583,2.82,191.9,191.81,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280706783,2.82,191.9,191.82,5.59307931]
["bitfinex-derivatives","SOLF0:USTF0",1753280706983,2.82,191.86,191.83,5.59307931]
["bitfinex-derivatives","SOLF0:USTF0",1753280707177,0.90723047,191.96,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280707178,14.05264985,191.85,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280707385,6.02284985,191.86,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280707583,5.2103,191.83,191.81,8.49626447]
["bitfinex-derivatives","SOLF0:USTF0",1753280707884,2.82,191.82,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280708080,2.82,191.82,191.81,5.59654162]
["bitfinex-derivatives","SOLF0:USTF0",1753280708283,2.82,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280708487,8.84284985,191.84,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280708687,6.02284985,191.84,191.74,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280708890,2.82,191.9,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280709186,2.82,191.9,191.77,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280709187,6.02284985,191.88,191.83,5.59961227]
["bitfinex-derivatives","SOLF0:USTF0",1753280709387,6.02284985,191.88,191.84,5.59961227]
["bitfinex-derivatives","SOLF0:USTF0",1753280709591,2.82,191.86,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280709781,8.0295,191.86,191.76,4.3339837]
["bitfinex-derivatives","SOLF0:USTF0",1753280710083,6.02284985,191.9,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280710289,2.82,191.9,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280710488,2.82,191.9,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280710685,2.82,191.87,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280710883,2.82,191.86,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280711094,2.82,191.86,191.84,8.50676344]
["bitfinex-derivatives","SOLF0:USTF0",1753280711287,2.82,191.86,191.85,5.60676344]
["bitfinex-derivatives","SOLF0:USTF0",1753280711594,8.0294,191.86,191.85,5.60676344]
["bitfinex-derivatives","SOLF0:USTF0",1753280711785,8.84284985,191.86,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280711985,14.05294985,191.83,191.82,5.61184766]
["bitfinex-derivatives","SOLF0:USTF0",1753280712385,8.84284985,191.83,191.82,8.51184766]
["bitfinex-derivatives","SOLF0:USTF0",1753280712682,6.02284985,191.83,191.82,8.51184766]
["bitfinex-derivatives","SOLF0:USTF0",1753280712884,2.82,191.82,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280713191,8.84284985,191.82,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280713393,8.84284985,191.82,191.71,4.34399364]
["bitfinex-derivatives","SOLF0:USTF0",1753280713589,14.05344985,191.82,191.78,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753280713783,5.2106,191.82,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280713989,2.82,191.81,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280714192,2.82,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280714396,6.02284985,191.83,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280714397,14.05304985,191.83,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280714892,2.82,191.82,191.79,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753280715090,6.02284985,191.85,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280715292,2.82,191.83,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280716692,2.82,191.86,191.76,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280716997,2.82,191.87,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280717196,2.82,191.86,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280717592,6.02284985,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280717797,2.82,191.87,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280717992,2.82,191.87,191.78,4.36266217]
["bitfinex-derivatives","SOLF0:USTF0",1753280718192,2.82,191.92,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280718394,2.82,191.92,191.84,4.36139561]
["bitfinex-derivatives","SOLF0:USTF0",1753280718594,2.82,191.94,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280719099,6.02284985,191.89,191.78,4.36252437]
["bitfinex-derivatives","SOLF0:USTF0",1753280719298,6.02284985,191.89,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280719594,6.02284985,191.89,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280719892,2.82,191.87,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280720194,2.82,191.87,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280720898,2.82,191.87,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280721795,2.82,191.86,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280721999,2.82,191.88,191.77,4.36252437]
["bitfinex-derivatives","SOLF0:USTF0",1753280722187,2.82,191.88,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280722391,2.82,191.88,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280722591,6.02284985,192.01,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280722793,8.84284985,191.95,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280722993,2.82,191.98,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280723190,6.02284985,191.94,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280723492,8.84284985,191.94,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280723689,5.2075,191.93,191.88,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753280723993,8.84284985,191.96,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280724194,8.0269,191.95,191.9,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1753280724396,8.0269,191.95,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280724698,2.82,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280724896,2.82,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280725500,2.82,191.91,191.82,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280725694,2.82,191.91,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280725900,2.82,191.91,191.88,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753280726099,2.82,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280726289,2.82,191.93,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280726495,2.82,191.93,191.89,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753280726696,2.82,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280726894,2.82,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280727797,6.02284985,191.92,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280728000,2.82,191.91,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280728200,2.82,191.91,191.87,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753280728401,2.82,191.91,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280729292,8.028,191.91,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280730298,3.03,191.91,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280730601,0.90692311,192.0,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280730602,3.03,191.88,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280730799,3.03,191.88,191.77,197.4209405]
["bitfinex-derivatives","SOLF0:USTF0",1753280730800,5.2093,191.87,191.82,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753280731105,3.03,191.88,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280731399,11.23154985,191.89,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280731996,3.03,191.9,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280732502,3.03,191.9,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280732895,9.05284985,191.92,191.81,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280733202,9.05284985,191.92,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280733503,3.03,191.91,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280733701,3.03,191.94,191.84,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280733904,9.05284985,191.97,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280734091,0.90692311,192.0,191.87,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280734291,6.92977296,192.0,191.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280734598,3.03,191.97,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280735295,3.03,191.97,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280735695,3.03,191.97,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280735902,6.92977296,192.0,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280736200,3.93692311,192.0,191.9,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280736400,3.03,192.0,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280736797,6.11155769,192.03,191.93,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280737102,3.03,192.02,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280737294,3.03,192.02,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280737600,9.05284985,192.12,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280737899,3.03,192.12,192.05,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280738089,3.03,192.12,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280738496,3.03,192.15,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280738696,3.03,192.16,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280738897,6.02284985,192.14,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280739102,0.90610842,192.18,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280739103,3.03,192.13,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280739296,3.03,192.13,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280739502,8.2313,192.16,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280739699,3.03,192.15,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280739999,3.03,192.15,192.06,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280740000,8.232,192.13,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280740196,3.03,192.13,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280740395,3.03,192.13,192.08,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753280740604,3.03,192.16,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280741297,3.03,192.13,192.06,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280741500,3.03,192.17,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280741806,5.2015,192.15,192.09,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753280741995,3.03,192.15,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280742199,9.01507678,192.19,192.03,4.25163397]
["bitfinex-derivatives","SOLF0:USTF0",1753280742400,9.01507678,192.19,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280742401,3.03,192.18,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280742600,3.03,192.14,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280742798,3.03,192.12,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280743005,5.2028,192.1,192.04,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753280743200,6.02284985,192.13,191.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753280743201,3.03,192.09,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280743600,3.03,192.08,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280743902,3.03,192.07,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280744204,6.02284985,192.17,192.05,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280744407,3.03,192.16,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280744703,3.03,192.16,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280744898,3.03,192.15,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280745303,5.2021,192.13,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280745501,3.03,192.12,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280745898,3.03,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280746103,3.03,192.11,192.03,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280746104,3.03,192.11,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280746297,5.202,192.13,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280746501,6.02284985,192.16,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280746702,3.03,192.15,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280746902,3.03,192.14,192.08,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753280747201,3.03,192.14,192.08,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753280747506,3.03,192.14,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280747905,3.03,192.14,191.95,4.231181]
["bitfinex-derivatives","SOLF0:USTF0",1753280747906,3.03,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280748497,8.2328,192.11,192.05,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1753280748702,3.03,192.13,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280749103,3.03,192.11,192.08,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753280749300,3.03,192.14,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280749608,3.03,192.11,192.06,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753280749805,3.03,192.11,192.06,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1753280749997,3.03,192.11,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280750305,3.03,192.1,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280750502,3.03,192.04,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280750700,6.02284985,192.02,191.96,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753280750906,3.03,192.01,191.96,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753280751305,3.03,192.01,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280751306,3.03,192.01,191.95,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753280751500,3.03,192.01,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280751697,8.2355,192.01,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280751897,3.03,192.01,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280752504,3.03,192.01,191.96,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753280752807,3.03,192.01,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280753106,3.03,192.01,191.93,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1753280753302,3.03,192.01,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280753507,3.03,192.01,191.95,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753280753707,3.03,192.01,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280754104,3.03,192.01,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280754705,6.02284985,192.02,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280754908,3.03,191.96,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280755310,101.12,192.11,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280755311,3.03,191.98,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280755606,3.03,191.98,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280755803,3.03,191.97,191.94,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753280756010,3.03,191.97,191.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280756202,3.03,191.97,191.9,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280756203,3.03,191.97,191.96,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753280756406,6.02284985,192.02,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280756710,6.02284985,191.99,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280757011,3.03,191.96,191.92,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1753280757211,3.03,191.95,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280757506,3.03,191.98,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280757712,3.03,191.98,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280757906,5.2057,192.0,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280758107,8.2357,192.0,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280758509,5.2057,192.0,191.95,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753280758707,5.2057,192.0,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280758909,3.0,191.98,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753280759110,3.0,191.98,191.96,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753280759410,3.0,191.99,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280760413,6.02284985,192.04,191.91,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280760614,3.0,192.01,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280760812,3.0,192.01,191.95,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753280761012,3.0,192.03,191.92,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280761213,3.0,192.03,191.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280761513,3.0,192.03,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280762109,5.2058,191.99,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280762309,6.02284985,192.04,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280762521,3.0,192.01,191.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280763012,3.0,192.01,191.95,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753280763209,3.0,192.01,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280763812,3.0,192.01,191.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280764009,3.0,192.01,191.94,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753280764211,3.0,192.01,191.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280764712,5.2057,192.0,191.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280765016,6.02284985,192.04,191.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280765017,3.0,191.99,191.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280765216,6.02284985,192.01,191.95,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753280765514,3.0,191.97,191.95,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753280765815,3.0,191.99,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280766110,3.0,191.98,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280766911,3.0,192.01,191.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280767112,3.0,192.0,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280767308,3.0,192.0,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280767513,3.0,192.04,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280767817,3.0,192.02,192.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280768112,3.0,192.01,192.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280768311,3.0,192.0,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280768717,6.02284985,192.05,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280769016,3.0,192.04,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280769218,3.0,192.0,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280769416,5.2052,192.02,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280769620,3.0,192.01,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280769808,8.2053,192.01,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280770011,3.0,192.01,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280770207,3.0,192.01,191.95,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753280770415,3.0,191.99,191.87,4.23436657]
["bitfinex-derivatives","SOLF0:USTF0",1753280770609,3.0,191.99,191.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280770816,3.0,191.99,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280771119,3.0,191.96,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280771315,3.0,191.96,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280771516,3.0,191.96,191.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280771917,6.02284985,191.97,191.89,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753280772120,3.0,191.92,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280772317,3.0,191.92,191.86,5.0460644]
["bitfinex-derivatives","SOLF0:USTF0",1753280772520,6.02284985,191.97,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280772717,3.0,191.94,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280773319,3.0,191.94,191.85,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280773320,3.0,191.94,191.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280773517,3.0,191.94,191.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280773820,3.0,191.96,191.88,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280774016,15.64,192.16,191.95,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280774217,3.0,192.08,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280774415,3.0,192.08,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280775022,3.0,192.05,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280775422,8.2042,192.05,192.0,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753280775721,3.0,192.04,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280776119,3.0,192.1,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280776524,5.2033,192.09,192.05,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1753280776718,8.2033,192.09,192.05,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1753280776914,5.2033,192.09,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280777113,3.0,192.08,192.05,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753280777318,3.0,192.08,192.06,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753280777518,3.0,192.13,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280778228,3.0,192.1,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280778918,3.0,192.14,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280779422,359.88102008,192.19,192.09,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280779423,9.92102008,192.19,192.09,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280779620,3.0,192.18,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280780126,3.0,192.18,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280780321,9.01507678,192.19,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280780517,9.01507678,192.19,192.05,4.23436657]
["bitfinex-derivatives","SOLF0:USTF0",1753280780518,9.01507678,192.19,192.18,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753280781321,3.0,192.28,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280781522,3.0,192.28,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280782616,5.1983,192.27,192.22,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753280782834,6.02284985,192.29,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280783123,3.0,192.28,192.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280783717,3.0,192.28,192.21,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753280783718,5.1984,192.27,192.21,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753280783914,3.0,192.27,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280784320,3.0,192.27,192.2,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753280784519,3.0,192.27,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280785121,3.0,192.27,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280786030,3.0,192.27,192.18,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753280786226,3.0,192.27,192.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280786427,3.0,192.23,192.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280786619,3.0,192.23,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280786819,3.0,192.2,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280787122,3.0,192.17,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280788218,3.0,192.16,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280788424,3.0,192.16,191.95,4.32823834]
["bitfinex-derivatives","SOLF0:USTF0",1753280788425,3.0,192.16,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280788619,2.94,192.14,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753280788927,2.94,192.14,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280790929,2.94,192.14,192.08,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753280791133,2.94,192.12,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280791927,2.94,192.12,192.06,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753280792231,2.94,192.12,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280793126,2.94,192.18,192.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280793628,2.94,192.18,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280795225,2.94,192.19,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280795435,2.94,192.19,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280796427,2.94,192.18,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280796633,2.94,192.17,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280796827,8.1411,192.17,192.11,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753280797033,2.94,192.16,192.11,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753280797332,2.94,192.15,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280797525,6.02284985,192.18,192.03,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1753280797526,2.94,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280797727,2.94,192.12,192.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280798126,6.02284985,192.17,192.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280798335,2.94,192.15,192.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280798833,2.94,192.15,192.03,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1753280798834,8.96284985,192.17,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280799029,14.16404985,192.17,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280799235,2.94,192.16,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280800928,2.94,192.15,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280801133,2.94,192.15,192.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280801328,2.94,192.15,192.1,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753280801533,2.94,192.13,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280801835,2.94,192.14,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280802332,2.94,192.14,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280802333,2.94,192.13,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280802536,2.94,192.1,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280802834,2.94,192.1,192.06,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753280803035,11.22544985,192.11,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280803232,2.94,192.08,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280803433,2.94,192.08,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280803625,2.94,192.08,191.65,20.17146949]
["bitfinex-derivatives","SOLF0:USTF0",1753280803626,2.94,192.07,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280803933,8.1445,192.04,191.99,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753280804137,2.94,192.02,191.93,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280804435,8.1445,192.04,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280804630,2.94,192.02,192.0,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753280805037,2.94,192.02,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280805630,2.94,192.02,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280805835,6.02284985,192.05,191.93,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280805836,2.94,192.04,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280806036,2.94,192.03,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280806436,2.94,192.04,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280806733,2.94,192.03,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280807440,5.2045,192.04,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280807740,2.94,192.03,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280807940,2.94,192.03,191.93,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280808238,2.94,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280808630,2.94,192.03,192.01,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753280808830,2.94,192.03,192.01,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753280809136,2.94,192.03,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280811942,2.94,192.03,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280812330,2.94,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280812531,2.94,192.03,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280813338,2.94,192.03,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280813540,2.94,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280814132,5.2047,192.04,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280814434,2.94,192.03,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280814835,2.94,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280815040,6.02284985,192.05,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280815240,2.94,192.03,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280815437,2.94,192.03,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280815638,2.94,192.01,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280815834,2.94,192.01,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280816035,2.94,192.01,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280816438,5.2056,192.0,191.95,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753280816744,2.94,192.01,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280817140,8.1453,192.01,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280817441,2.94,192.0,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280817636,5.2063,191.98,191.93,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753280817838,2.94,191.97,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280818335,2.94,191.97,191.91,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753280818536,2.94,191.97,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753280818840,5.2067,191.96,191.88,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280819042,3.03,191.95,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280819233,3.03,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280819439,6.02284985,192.01,191.96,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753280819737,6.02284985,192.01,191.88,355.82284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280819738,3.03,192.06,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280819931,5.2049,192.03,191.98,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753280820135,3.03,192.01,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280820335,3.03,192.01,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280820536,5.2048,192.03,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280820740,3.03,192.02,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280820937,349.8,192.17,191.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280821133,3.03,192.08,192.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280821338,3.03,192.16,192.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280821640,3.03,192.12,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280821840,3.03,192.12,192.05,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753280822144,3.03,192.12,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280822532,3.03,192.1,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280822940,6.02284985,192.1,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280823140,3.03,192.09,192.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280823645,3.03,192.07,192.03,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1753280823845,6.02284985,192.07,192.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280824146,6.02284985,192.07,192.03,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1753280824342,3.03,192.04,192.03,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1753280824549,3.03,192.04,192.02,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753280824740,6.02284985,192.07,192.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280824939,3.03,192.03,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280825145,100.74,192.1,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280825146,5.2061,191.98,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280825345,3.03,191.99,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280825646,3.03,192.03,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280826344,3.03,192.03,191.99,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753280826549,3.03,192.02,191.99,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753280826747,3.03,192.06,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280827040,3.03,192.08,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280827645,3.03,192.1,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280827949,3.03,192.08,192.04,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753280828139,3.03,192.07,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280828342,3.03,192.06,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280828844,6.02284985,192.11,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280829044,3.03,192.08,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280829244,3.03,192.07,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280829646,3.03,192.1,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280830139,6.02284985,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280830340,3.03,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280830540,3.03,192.1,192.04,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753280830742,3.03,192.04,191.91,4.25715304]
["bitfinex-derivatives","SOLF0:USTF0",1753280831049,3.03,192.04,191.99,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753280831248,3.03,192.02,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280831448,3.03,192.01,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280831647,3.03,192.01,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280831849,6.02284985,192.03,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280832149,3.03,192.03,192.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280832743,3.03,192.03,192.01,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1753280834448,8.2341,192.06,192.02,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1753280834643,3.03,192.05,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280834853,3.03,192.04,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280835145,3.03,192.18,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280835347,3.03,192.11,192.04,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753280835653,5.2036,192.08,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280835848,5.2036,192.08,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280836050,3.03,192.06,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280836250,3.03,192.06,192.04,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753280836947,3.03,192.06,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280838253,3.03,192.08,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280838650,3.03,192.09,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280838846,5.2025,192.12,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280839048,3.03,192.11,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280839248,3.03,192.11,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280839554,3.03,192.09,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280839752,5.2025,192.12,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280839953,6.02284985,192.17,192.05,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280840254,3.03,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280840456,3.03,192.16,192.05,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280840457,3.03,192.13,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280841052,3.03,192.13,192.1,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753280841253,3.03,192.11,192.1,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753280841655,3.03,192.11,192.1,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753280842157,3.03,192.14,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280842356,3.03,192.13,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280842555,3.03,192.22,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280842760,3.03,192.18,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280843056,3.03,192.15,192.09,5.54562792]
["bitfinex-derivatives","SOLF0:USTF0",1753280843257,3.03,192.14,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280843558,6.02284985,192.19,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280843751,3.03,192.15,192.05,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280843957,3.03,192.15,192.06,5.54729833]
["bitfinex-derivatives","SOLF0:USTF0",1753280844159,3.03,192.15,192.07,8.51729833]
["bitfinex-derivatives","SOLF0:USTF0",1753280844358,3.03,192.15,192.08,8.51729833]
["bitfinex-derivatives","SOLF0:USTF0",1753280844555,5.2017,192.15,192.1,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753280844758,3.03,192.13,192.1,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753280844959,3.03,192.15,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280845462,3.03,192.12,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280846063,3.03,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280846253,3.03,192.12,192.07,5.56546602]
["bitfinex-derivatives","SOLF0:USTF0",1753280846455,3.03,192.12,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280846862,3.03,192.12,192.03,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280846863,3.03,192.15,192.1,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753280847262,3.03,192.15,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280847563,3.03,192.13,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280847959,11.22414985,192.16,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280848168,3.03,192.12,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280848660,3.03,192.12,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753280848853,3.03,192.12,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280849257,3.03,192.12,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280850462,3.03,192.12,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280850658,3.03,192.12,192.01,6.02284985]
["bitfinex-derivatives","SOLF0:USTF0",1753280850859,3.03,192.12,192.07,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753280851057,3.03,192.12,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280851256,100.56,192.21,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280851455,2.95,192.14,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280851662,2.95,192.14,192.06,5.57064135]
["bitfinex-derivatives","SOLF0:USTF0",1753280851966,2.95,192.14,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280852361,2.95,192.14,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280852663,2.95,192.18,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280852865,2.95,192.17,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280853770,2.95,192.17,192.12,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753280854066,2.95,192.17,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280854667,5.201,192.17,192.12,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753280854965,2.95,192.16,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280855163,6.74273446,192.16,192.12,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753280855361,6.74273446,192.16,192.12,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753280855362,3.79273446,192.16,192.12,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753280855567,2.95,192.15,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280855767,2.95,192.15,192.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280855962,3.79273446,192.16,192.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280856264,2.95,192.12,192.1,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753280856465,2.95,192.11,192.1,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753280856767,2.95,192.11,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280857165,2.95,192.15,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280857468,2.95,192.14,192.1,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753280857666,2.95,192.13,192.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280857964,2.95,192.15,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280858566,3.79273446,192.16,192.11,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753280858769,2.95,192.14,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280859061,2.95,192.15,192.12,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753280859269,2.95,192.15,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280859458,3.79273446,192.12,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280859657,3.79273446,192.12,191.99,197.24495091]
["bitfinex-derivatives","SOLF0:USTF0",1753280859658,2.95,192.09,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280859858,3.79273446,192.08,192.01,5.80534664]
["bitfinex-derivatives","SOLF0:USTF0",1753280860064,2.95,192.07,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280860369,2.95,192.13,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280860565,2.95,192.13,192.05,9.5815084]
["bitfinex-derivatives","SOLF0:USTF0",1753280860566,2.95,192.13,192.09,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753280860766,2.95,192.13,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280861261,5.2016,192.15,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280861467,2.95,192.12,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280861668,2.95,192.12,192.03,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280861669,2.95,192.12,192.07,8.84462111]
["bitfinex-derivatives","SOLF0:USTF0",1753280861865,2.95,192.12,192.08,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753280862060,2.95,192.12,192.08,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753280862772,2.95,192.11,192.09,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753280863067,2.95,192.1,192.09,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753280863865,2.95,192.13,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280864067,2.95,192.13,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280864269,2.95,192.12,192.07,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753280864462,2.95,192.12,192.08,5.80733122]
["bitfinex-derivatives","SOLF0:USTF0",1753280864664,100.46,192.2,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280864665,2.95,192.09,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280864963,3.79273446,192.06,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280865164,2.95,192.04,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280865363,2.95,192.09,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280865567,2.95,192.09,192.05,5.81169483]
["bitfinex-derivatives","SOLF0:USTF0",1753280865767,2.95,192.09,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280865970,2.95,192.08,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280866166,2.95,192.08,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280866367,2.95,192.07,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280867169,2.95,192.07,192.06,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753280867368,100.42,192.15,191.99,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280867568,2.95,192.06,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280867765,2.95,192.06,192.05,5.80383268]
["bitfinex-derivatives","SOLF0:USTF0",1753280867973,2.95,192.06,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280868176,2.95,192.07,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280868376,2.95,192.07,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280868674,8.99613446,192.08,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280868872,2.95,192.06,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280869078,2.95,192.07,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280869375,2.95,192.07,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280869571,3.79273446,192.07,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280869774,2.95,192.05,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280870575,3.79273446,192.06,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280870774,3.79273446,192.08,191.98,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280870976,2.95,192.07,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280871171,2.95,192.08,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280871772,3.79273446,192.08,191.98,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280871973,2.95,192.07,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280872377,6.74273446,192.08,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280872567,2.95,192.08,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280872972,6.74273446,192.08,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280873274,2.95,192.09,192.07,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753280873469,2.95,192.11,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280873871,2.95,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280875181,2.95,192.13,192.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280875480,2.95,192.14,192.1,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753280875674,8.99423446,192.15,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280875870,5.2018,192.14,192.1,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753280876076,2.95,192.12,192.11,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753280876275,2.95,192.14,192.05,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280876480,2.95,192.14,192.07,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280876680,2.95,192.16,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280877580,2.95,192.16,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280878079,2.95,192.14,192.0,4.33973692]
["bitfinex-derivatives","SOLF0:USTF0",1753280878284,2.95,192.14,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753280878785,3.01,192.14,192.06,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280879080,3.01,192.14,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280879788,3.79273446,192.15,192.12,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1753280879986,3.01,192.13,192.12,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1753280880186,3.01,192.13,192.12,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1753280880489,3.79273446,192.15,192.11,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753280880686,3.01,192.12,192.11,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753280881086,3.01,192.12,192.11,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753280881287,3.01,192.14,192.13,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753280881582,3.01,192.14,192.05,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280881786,3.01,192.13,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280882082,3.01,192.15,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280882290,3.01,192.15,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280882484,3.01,192.15,192.07,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280882681,3.01,192.15,192.14,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753280882878,3.01,192.15,192.14,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753280884190,3.01,192.15,192.14,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753280884385,8.99353446,192.18,192.14,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753280884581,100.3,192.22,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280884780,358.95223446,192.23,192.12,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280884982,3.01,192.2,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280885490,3.01,192.2,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280885687,3.79273446,192.17,192.14,5.78301375]
["bitfinex-derivatives","SOLF0:USTF0",1753280885885,3.01,192.16,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280886079,3.01,192.16,192.15,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753280886786,3.01,192.16,192.15,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753280886986,3.01,192.16,192.15,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753280887787,3.01,192.16,192.06,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280887989,3.01,192.16,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280888191,3.01,192.16,192.13,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753280888388,3.01,192.14,192.13,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753280888788,5.2008,192.18,192.14,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753280888992,349.96,192.23,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280888993,3.01,192.15,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280889191,3.01,192.14,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280889396,3.01,192.14,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280889697,3.79273446,192.15,192.11,5.77981542]
["bitfinex-derivatives","SOLF0:USTF0",1753280889895,3.01,192.11,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280890095,3.01,192.11,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280890394,3.01,192.14,192.09,8.67477095]
["bitfinex-derivatives","SOLF0:USTF0",1753280890589,349.96,192.23,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280890590,3.01,192.18,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280890789,31.09774814,192.33,192.14,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280890790,11.62593409,192.31,192.14,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280890995,3.79273446,192.21,192.15,8.67190019]
["bitfinex-derivatives","SOLF0:USTF0",1753280891196,3.79273446,192.17,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280891385,3.79273446,192.17,192.07,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280891589,3.79273446,192.19,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280891790,3.79273446,192.19,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280891997,3.79273446,192.19,192.13,8.66663424]
["bitfinex-derivatives","SOLF0:USTF0",1753280892189,3.79273446,192.19,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280892390,3.79273446,192.23,192.16,8.66213714]
["bitfinex-derivatives","SOLF0:USTF0",1753280892590,100.22,192.3,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280892791,6.80273446,192.22,192.19,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753280892996,3.01,192.21,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280893196,3.01,192.2,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280893402,3.01,192.29,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280893697,3.01,192.21,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280893994,3.01,192.2,192.19,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753280894894,3.79273446,192.23,192.19,5.76424041]
["bitfinex-derivatives","SOLF0:USTF0",1753280895099,3.01,192.21,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280895490,3.01,192.2,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280895695,6.80273446,192.18,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280895898,3.79273446,192.18,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280896792,3.79273446,192.18,192.17,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753280897098,3.79273446,192.18,192.04,14.72273014]
["bitfinex-derivatives","SOLF0:USTF0",1753280897099,3.01,192.17,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280897297,3.01,192.17,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280897499,6.80273446,192.13,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280897694,6.80273446,192.13,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280897894,6.80273446,192.13,192.11,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753280898095,3.01,192.13,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280898292,3.01,192.15,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280898494,6.80273446,192.17,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280898699,100.18,192.21,191.98,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753280898700,3.01,192.13,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280898897,3.01,192.12,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280899095,3.01,192.12,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280899400,3.01,192.13,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280899903,3.01,192.13,191.98,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753280899904,3.01,192.12,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280900194,5.2037,192.07,192.02,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753280900498,3.79273446,192.17,191.97,184.14975949]
["bitfinex-derivatives","SOLF0:USTF0",1753280900499,3.01,192.05,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280900701,3.01,192.04,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280901701,3.01,192.04,191.97,180.35702503]
["bitfinex-derivatives","SOLF0:USTF0",1753280901702,3.01,192.03,191.97,180.35702503]
["bitfinex-derivatives","SOLF0:USTF0",1753280901903,3.01,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280902400,3.79273446,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280902597,3.01,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280902898,6.80273446,192.01,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280903302,3.79273446,192.01,191.97,180.35702503]
["bitfinex-derivatives","SOLF0:USTF0",1753280903505,6.80273446,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280903699,6.80273446,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280903900,3.01,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280904096,3.79273446,192.04,191.97,180.35702503]
["bitfinex-derivatives","SOLF0:USTF0",1753280904300,3.79273446,192.04,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280904495,3.79273446,192.02,191.97,180.35702503]
["bitfinex-derivatives","SOLF0:USTF0",1753280904701,3.01,192.01,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280904997,3.01,191.99,191.89,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280905202,100.16,192.11,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280905399,3.79273446,192.0,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280905600,6.80273446,192.01,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280905904,6.80273446,192.01,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280906100,6.80273446,192.01,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280906297,3.79273446,192.01,191.96,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753280906501,3.79273446,192.01,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280906700,3.79273446,192.01,191.96,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753280906902,6.80273446,192.01,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280907301,3.79273446,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280907508,3.01,192.04,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280907706,6.80273446,192.04,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280907909,3.79273446,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280908207,6.80273446,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280908400,3.79273446,192.04,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280908600,3.79273446,192.02,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753280908805,3.07,192.01,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280908999,3.79273446,192.0,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280909208,3.07,192.01,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280909504,3.79273446,192.0,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280909705,3.07,191.99,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280909902,3.07,192.01,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280910108,6.86273446,192.01,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280910310,3.07,192.01,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280910608,3.07,192.01,191.96,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753280910800,3.07,192.01,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280911000,3.07,192.01,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280911197,3.07,192.01,191.96,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753280911501,6.86273446,192.01,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280912002,8.99743446,192.03,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280912206,12.06743446,192.03,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280912602,5.205,192.02,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280912802,5.205,192.02,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280913002,100.18,192.08,191.94,5.71223497]
["bitfinex-derivatives","SOLF0:USTF0",1753280913003,3.79273446,192.01,191.94,5.71223497]
["bitfinex-derivatives","SOLF0:USTF0",1753280913209,3.79273446,192.01,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280913403,3.07,191.99,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280913706,3.07,192.0,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280913897,3.07,192.0,191.92,5.63921816]
["bitfinex-derivatives","SOLF0:USTF0",1753280914102,3.07,192.0,191.93,5.63849734]
["bitfinex-derivatives","SOLF0:USTF0",1753280914300,6.86273446,191.99,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280914500,6.86273446,191.99,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280914701,100.18,192.08,191.9,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280914907,3.07,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280915104,3.79273446,192.08,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280915302,3.07,192.08,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280915500,3.07,192.07,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280915704,8.2737,192.07,192.01,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753280915906,5.2037,192.07,192.01,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753280916200,6.86273446,192.08,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280916605,3.07,192.11,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280916805,449.96,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280916806,5.2035,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280917105,3.07,192.07,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280917700,12.06583446,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280917902,3.07,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280918103,6.86273446,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280918408,3.79273446,192.1,192.05,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1753280918603,3.79273446,192.1,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280918808,6.86273446,192.1,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280919208,3.07,192.1,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280921302,3.07,192.09,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280921709,3.07,192.09,192.01,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280921710,3.07,192.09,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280922010,3.07,192.11,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280922200,3.07,192.15,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280922400,122.32222222,192.14,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280922603,127.52412222,192.14,192.05,6.56273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280922803,130.59412222,192.14,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280923008,126.80138776,192.14,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280923207,130.59412222,192.14,192.09,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753280923409,3.07,192.13,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280923712,127.52412222,192.14,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280924100,8.99393446,192.16,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280924301,12.06393446,192.16,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280924506,12.06393446,192.16,192.11,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753280924507,12.06393446,192.16,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280925106,8.2712,192.16,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280925313,12.06393446,192.16,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280925706,3.07,192.15,192.0,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753280925912,3.07,192.15,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280926114,3.07,192.15,192.0,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753280926115,3.07,192.19,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280926312,6.86273446,192.19,192.1,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280926514,103.21,192.23,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280926714,6.86273446,192.2,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280926910,3.07,192.32,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280927104,3.07,192.32,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280927304,3.79273446,192.31,192.22,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280927517,3.07,192.3,192.25,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753280927711,0.90533052,192.33,192.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280927910,6.86273446,192.38,192.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280928413,5.1961,192.35,192.25,3.79273446]
["bitfinex-derivatives","SOLF0:USTF0",1753280928605,3.79273446,192.33,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280928805,3.07,192.32,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280929013,3.07,192.3,192.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280929309,3.07,192.33,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280929517,5.1972,192.31,192.25,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753280929816,3.07,192.3,192.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280930111,3.07,192.3,192.25,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753280930412,3.07,192.3,192.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280930612,5.96676291,192.33,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280930911,5.96676291,192.33,192.21,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280930912,3.07,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280931113,3.07,192.33,192.26,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753280931313,3.07,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280931915,3.07,192.33,192.26,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1753280932112,5.1972,192.31,192.26,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1753280932314,8.2672,192.31,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280932514,8.2672,192.31,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280932712,5.1974,192.3,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280933013,5.96676291,192.35,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280933209,3.07,192.34,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280934417,5.1971,192.31,192.26,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1753280934609,5.1971,192.31,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280934807,5.1971,192.31,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280934808,3.07,192.3,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280935013,9.03676291,192.27,192.15,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280935208,9.03676291,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280935411,5.96676291,192.23,192.11,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280935618,9.03676291,192.23,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280935813,5.96676291,192.23,192.16,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1753280936012,9.03676291,192.23,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280936614,5.1995,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280936817,3.07,192.23,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280937010,8.2695,192.23,192.17,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753280937310,3.07,192.23,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280937513,3.07,192.24,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280937715,5.1998,192.22,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280937917,3.07,192.22,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280938313,8.2698,192.22,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280938515,8.2698,192.22,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753280939216,2.99,192.19,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280939419,2.99,192.19,192.04,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753280939420,2.99,192.34,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280939619,5.96676291,192.24,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280939825,5.1994,192.23,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280940222,2.99,192.25,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280940417,2.99,192.25,192.19,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753280940418,5.1992,192.24,192.19,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753280940720,2.99,192.32,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280940919,5.1961,192.35,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280941119,8.95676291,192.36,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280941824,2.99,192.35,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280942118,2.99,192.36,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280942718,5.96676291,192.38,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280942920,8.95676291,192.41,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280943127,10.3812,192.56,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280943424,58.12967048,193.15,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280943425,8.95676291,192.46,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280943625,5.96676291,192.48,192.36,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280943926,5.193,192.47,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280944219,2.99,192.47,192.38,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1753280944425,2.99,192.47,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280945525,5.1933,192.46,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280946025,5.96676291,192.46,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280946225,2.99,192.45,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280946621,5.1942,192.42,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280946822,2.99,192.45,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280947223,2.99,192.45,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280947420,0.90467154,192.5,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280947625,8.95676291,192.53,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280947926,5.96676291,192.5,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280948125,2.99,192.49,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280948721,2.99,192.46,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280948927,2.99,192.44,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280949123,2.99,192.43,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280949324,5.1936,192.44,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280949535,2.99,192.46,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280949726,2.99,192.46,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280949923,5.96676291,192.43,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280950125,2.99,192.44,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280950330,8.95676291,192.44,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280950734,2.99,192.43,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280950923,2.99,192.43,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280951127,2.99,192.43,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280951327,99.92,192.5,192.34,187.3079192]
["bitfinex-derivatives","SOLF0:USTF0",1753280951328,2.99,192.4,192.34,187.3079192]
["bitfinex-derivatives","SOLF0:USTF0",1753280951630,2.99,192.4,192.28,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280951631,2.99,192.35,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280951831,2.99,192.34,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280952033,2.99,192.33,192.3,8.23351883]
["bitfinex-derivatives","SOLF0:USTF0",1753280952231,2.99,192.33,192.18,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753280952232,2.99,192.33,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280952534,2.99,192.33,192.27,5.43285663]
["bitfinex-derivatives","SOLF0:USTF0",1753280952736,8.1868,192.33,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280953239,5.1968,192.33,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280953437,5.1968,192.32,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280953936,5.1968,192.32,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280954130,8.95676291,192.34,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280954331,8.95676291,192.34,192.27,5.43919148]
["bitfinex-derivatives","SOLF0:USTF0",1753280954530,8.95676291,192.34,192.26,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753280954730,5.1973,192.31,192.27,5.4428941]
["bitfinex-derivatives","SOLF0:USTF0",1753280954940,8.95676291,192.34,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280955248,5.1974,192.3,192.26,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753280955441,2.99,192.3,192.27,8.24405154]
["bitfinex-derivatives","SOLF0:USTF0",1753280955744,2.99,192.3,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280955943,5.96676291,192.28,192.22,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753280956142,2.99,192.27,192.23,8.24721845]
["bitfinex-derivatives","SOLF0:USTF0",1753280956337,2.99,192.26,192.24,5.44721845]
["bitfinex-derivatives","SOLF0:USTF0",1753280956547,2.99,192.26,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280956744,5.96676291,192.28,192.24,5.45439092]
["bitfinex-derivatives","SOLF0:USTF0",1753280956942,8.95676291,192.25,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280957139,14.15556291,192.25,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280957348,5.96676291,192.25,192.24,5.45937946]
["bitfinex-derivatives","SOLF0:USTF0",1753280957548,5.96676291,192.25,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280958244,5.199,192.24,192.16,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1753280958440,5.199,192.24,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280958748,5.96676291,192.25,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280958947,5.96676291,192.25,192.16,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1753280959149,8.95676291,192.28,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280959345,8.95676291,192.28,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280959543,5.1982,192.27,192.22,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1753280959743,14.15496291,192.27,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280960446,14.15496291,192.27,192.16,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1753280960447,2.99,192.26,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280960751,5.96676291,192.17,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280961045,5.96676291,192.14,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280961239,8.95676291,192.14,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280961442,5.202,192.13,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280961640,8.95676291,192.14,192.02,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280961641,8.95676291,192.14,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280961846,8.95676291,192.14,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280962048,5.202,192.13,192.1,5.45650298]
["bitfinex-derivatives","SOLF0:USTF0",1753280962345,8.95676291,192.14,192.11,8.25650298]
["bitfinex-derivatives","SOLF0:USTF0",1753280962544,14.15866291,192.14,192.12,5.45650298]
["bitfinex-derivatives","SOLF0:USTF0",1753280962750,14.15866291,192.14,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280962751,8.95676291,192.14,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280962946,8.95676291,192.14,192.12,5.46395214]
["bitfinex-derivatives","SOLF0:USTF0",1753280963150,8.95676291,192.14,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280963448,8.95676291,192.14,192.12,5.46701539]
["bitfinex-derivatives","SOLF0:USTF0",1753280963652,2.99,192.26,192.13,5.4676301]
["bitfinex-derivatives","SOLF0:USTF0",1753280963844,8.95676291,192.16,192.14,5.47109326]
["bitfinex-derivatives","SOLF0:USTF0",1753280964051,2.99,192.15,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280964242,8.1916,192.15,192.14,5.47583981]
["bitfinex-derivatives","SOLF0:USTF0",1753280964641,5.96676291,192.16,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280964642,5.202,192.13,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280964842,5.202,192.13,192.11,8.30004053]
["bitfinex-derivatives","SOLF0:USTF0",1753280965048,5.202,192.13,192.12,5.50004053]
["bitfinex-derivatives","SOLF0:USTF0",1753280965250,2.99,192.17,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280965446,116.28326291,192.27,192.14,5.50004053]
["bitfinex-derivatives","SOLF0:USTF0",1753280965447,5.96676291,192.18,192.14,5.50004053]
["bitfinex-derivatives","SOLF0:USTF0",1753280965651,5.96676291,192.18,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280966152,5.96676291,192.18,192.17,5.4832082]
["bitfinex-derivatives","SOLF0:USTF0",1753280966346,2.99,192.21,192.17,5.48175887]
["bitfinex-derivatives","SOLF0:USTF0",1753280966546,2.99,192.25,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280966742,5.199,192.25,192.2,5.47907175]
["bitfinex-derivatives","SOLF0:USTF0",1753280966947,8.95676291,192.28,192.21,5.47907175]
["bitfinex-derivatives","SOLF0:USTF0",1753280967246,8.95676291,192.28,192.22,8.27907175]
["bitfinex-derivatives","SOLF0:USTF0",1753280967449,2.99,192.27,192.23,5.47907175]
["bitfinex-derivatives","SOLF0:USTF0",1753280967651,2.99,192.27,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753280967847,5.1989,192.25,192.23,5.47467974]
["bitfinex-derivatives","SOLF0:USTF0",1753280968048,8.1889,192.25,192.24,5.47467974]
["bitfinex-derivatives","SOLF0:USTF0",1753280968351,5.1994,192.23,192.17,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753280968554,2.99,192.24,192.18,5.47787185]
["bitfinex-derivatives","SOLF0:USTF0",1753280968747,2.87,192.2,192.19,5.47787185]
["bitfinex-derivatives","SOLF0:USTF0",1753280968947,8.83676291,192.2,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280969250,2.87,192.19,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280969448,2.87,192.19,192.17,5.48814652]
["bitfinex-derivatives","SOLF0:USTF0",1753280969649,8.0703,192.19,192.18,5.48814652]
["bitfinex-derivatives","SOLF0:USTF0",1753280970054,5.2003,192.19,192.18,5.48814652]
["bitfinex-derivatives","SOLF0:USTF0",1753280970953,8.0703,192.19,192.18,5.48814652]
["bitfinex-derivatives","SOLF0:USTF0",1753280971148,5.2009,192.17,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280971350,5.2009,192.17,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280971351,2.87,192.16,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280971547,5.96676291,192.12,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280971952,5.96676291,192.13,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280972657,2.87,192.24,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280972855,5.96676291,192.2,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280973058,5.2007,192.18,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280973550,5.2004,192.19,192.14,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753280973755,8.83676291,192.2,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280974354,8.83676291,192.2,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280975157,5.96676291,192.2,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280975355,5.96676291,192.23,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280975556,8.0691,192.24,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280975860,2.87,192.24,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280976053,5.96676291,192.25,192.15,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280976254,5.96676291,192.25,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280976850,8.83676291,192.25,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280977051,2.87,192.2,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280977252,5.96676291,192.25,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280977253,2.87,192.17,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280977761,8.83676291,192.17,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280978260,8.83676291,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280978860,5.96676291,192.17,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280979057,5.96676291,192.17,192.05,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280979258,2.87,192.22,192.11,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280979459,5.96676291,192.23,192.11,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280979460,5.96676291,192.23,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280979760,5.96676291,192.23,192.19,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753280979962,2.87,192.22,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280980163,8.83676291,192.22,192.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280980364,11.16636291,192.22,192.17,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1753280980554,5.1996,192.22,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280980758,5.96676291,192.25,192.13,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280980959,2.87,192.24,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280981459,5.1995,192.22,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280981865,2.87,192.24,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280982161,2.87,192.22,192.16,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753280982364,2.87,192.22,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280982760,2.87,192.22,192.17,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753280982954,2.87,192.22,192.13,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280982955,2.87,192.22,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280983358,5.96676291,192.2,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280984567,2.87,192.18,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280984761,2.87,192.17,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280985154,2.87,192.17,192.08,5.38170836]
["bitfinex-derivatives","SOLF0:USTF0",1753280985155,8.0711,192.17,192.08,5.38170836]
["bitfinex-derivatives","SOLF0:USTF0",1753280985356,8.83676291,192.2,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280985858,5.2004,192.19,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280986058,8.83676291,192.2,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280986663,11.16696291,192.2,192.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280986863,14.03696291,192.2,192.15,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753280987163,2.87,192.23,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280987565,2.87,192.23,192.18,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1753280987866,8.0693,192.23,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280988169,2.87,192.23,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280988463,5.96676291,192.24,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280988658,2.87,192.23,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280988854,5.96676291,192.24,192.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280988855,8.0699,192.21,192.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280989060,2.87,192.2,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280989265,5.96676291,192.18,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280989467,8.83676291,192.18,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280989660,5.96676291,192.18,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280989861,2.87,192.21,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280990061,8.83676291,192.21,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280990558,8.83676291,192.21,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280992060,5.2004,192.19,192.14,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753280992258,5.96676291,192.21,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280992464,5.2006,192.18,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280992661,2.87,192.18,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280992856,2.87,192.16,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280993062,5.96676291,192.18,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280993263,2.87,192.25,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280993568,5.199,192.24,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280993765,2.87,192.25,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280993965,5.96676291,192.27,192.16,5.39446222]
["bitfinex-derivatives","SOLF0:USTF0",1753280994163,2.87,192.23,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280994562,2.87,192.27,192.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280994958,2.87,192.27,192.18,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753280994959,2.87,192.27,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280995163,5.1986,192.26,192.21,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753280995461,8.83676291,192.32,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280995861,5.96676291,192.29,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280996067,2.87,192.25,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280996460,2.87,192.25,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280996660,2.87,192.25,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280996866,5.1995,192.23,192.18,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753280997065,2.87,192.25,192.19,8.37339729]
["bitfinex-derivatives","SOLF0:USTF0",1753280997266,2.87,192.25,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280997664,5.1993,192.23,192.18,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753280997861,5.1993,192.23,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280998066,5.1993,192.23,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280998260,5.1993,192.23,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753280999367,8.2096,192.22,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753280999573,8.2096,192.22,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753280999772,5.2002,192.2,192.16,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1753280999971,5.96676291,192.23,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281000173,10.3937,192.32,192.1,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753281000368,5.96676291,192.2,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281000571,5.96676291,192.17,192.14,8.21245983]
["bitfinex-derivatives","SOLF0:USTF0",1753281000768,5.96676291,192.17,192.04,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753281000769,3.01,192.16,192.15,5.43245983]
["bitfinex-derivatives","SOLF0:USTF0",1753281001074,5.96676291,192.17,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281001271,3.01,192.32,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281001469,5.1998,192.21,192.17,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1753281001673,3.01,192.22,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281001973,3.01,192.19,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281002272,8.97676291,192.14,192.13,5.43570765]
["bitfinex-derivatives","SOLF0:USTF0",1753281002470,3.01,192.23,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281002671,0.90564859,192.24,192.15,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753281002872,5.2001,192.2,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281003071,3.01,192.26,192.18,5.43825668]
["bitfinex-derivatives","SOLF0:USTF0",1753281003268,3.01,192.26,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281003475,3.01,192.25,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281003670,3.01,192.25,192.14,5.96676291]
["bitfinex-derivatives","SOLF0:USTF0",1753281003872,3.01,192.25,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281004069,5.1994,192.23,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281004271,3.01,192.25,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281004575,3.01,192.25,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281004875,5.1992,192.24,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281005072,0.90556611,192.27,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281005279,10.3907,192.38,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281005477,3.01,192.31,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281005878,5.1978,192.29,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281006179,5.1978,192.29,192.24,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1753281006374,5.1979,192.28,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281006580,3.01,192.29,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281006780,3.01,192.29,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281006981,5.1985,192.26,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281007278,3.01,192.27,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281007581,5.1985,192.26,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281007880,3.01,192.26,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281008376,5.199,192.24,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281008577,5.199,192.24,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281008783,3.01,192.26,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281009084,8.2089,192.25,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281009381,8.2089,192.25,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281009572,5.199,192.24,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281009773,5.199,192.24,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281009978,3.01,192.27,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281010179,5.1988,192.25,192.21,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753281010384,3.01,192.27,192.13,9.59180146]
["bitfinex-derivatives","SOLF0:USTF0",1753281010679,3.01,192.27,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281010872,3.01,192.24,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281011072,3.01,192.23,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281011272,9.59180146,192.27,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281011273,5.199,192.24,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281011477,5.199,192.24,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281011672,5.199,192.24,192.13,5.41841099]
["bitfinex-derivatives","SOLF0:USTF0",1753281011673,3.01,192.26,192.19,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753281011883,3.01,192.24,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281012084,9.59180146,192.3,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281012382,3.01,192.29,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281012581,5.1985,192.26,192.21,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1753281012783,3.01,192.25,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281012981,3.01,192.25,192.1,4.25487917]
["bitfinex-derivatives","SOLF0:USTF0",1753281013286,3.01,192.24,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281013477,3.01,192.24,192.16,5.4178882]
["bitfinex-derivatives","SOLF0:USTF0",1753281013678,3.01,192.27,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281013881,9.59180146,192.24,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281014077,3.01,192.23,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281014384,3.01,192.21,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281014581,3.01,192.21,192.06,9.59180146]
["bitfinex-derivatives","SOLF0:USTF0",1753281014582,3.01,192.25,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281014784,5.1996,192.22,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281014982,5.1996,192.22,192.11,9.59180146]
["bitfinex-derivatives","SOLF0:USTF0",1753281015182,8.2092,192.24,192.19,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753281015386,9.59180146,192.28,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281015587,3.01,192.27,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281016181,3.01,192.3,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281016483,3.01,192.26,192.22,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1753281016684,3.01,192.26,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281017779,9.59180146,192.28,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281017982,9.59180146,192.25,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281018179,3.01,192.27,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281018383,5.1984,192.26,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281018581,8.2084,192.26,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281019287,3.01,192.24,192.21,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1753281019685,3.01,192.24,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281020381,3.01,192.23,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281020584,3.01,192.22,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281020782,12.60180146,192.22,192.14,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753281021085,9.59180146,192.19,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281021282,9.59180146,192.19,191.97,5.74391497]
["bitfinex-derivatives","SOLF0:USTF0",1753281021283,3.01,192.21,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281021486,3.01,192.23,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281021692,3.01,192.23,192.1,9.59180146]
["bitfinex-derivatives","SOLF0:USTF0",1753281021693,3.01,192.23,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281021891,5.1996,192.22,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281022192,3.01,192.27,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281022489,3.01,192.27,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281022683,3.01,192.3,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281022880,3.01,192.29,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281023081,3.01,192.28,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281023282,3.01,192.28,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281023688,5.1978,192.29,192.16,9.59180146]
["bitfinex-derivatives","SOLF0:USTF0",1753281023992,3.01,192.31,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281024290,3.01,192.29,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281024686,3.01,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281024888,3.01,192.26,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281025187,0.90525987,192.32,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281025188,3.01,192.23,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281025490,3.01,192.26,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281025694,3.01,192.26,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281025887,3.01,192.26,192.13,9.59180146]
["bitfinex-derivatives","SOLF0:USTF0",1753281026089,3.01,192.26,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281026282,3.01,192.3,192.19,9.59180146]
["bitfinex-derivatives","SOLF0:USTF0",1753281026483,3.01,192.3,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281026687,5.1987,192.25,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281026893,3.01,192.27,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281027087,3.01,192.27,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281027288,3.01,192.27,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281027489,9.59180146,192.27,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281027691,5.1994,192.23,192.19,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753281027893,8.2094,192.23,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281028293,8.2094,192.23,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281028489,3.01,192.25,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281028684,3.01,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281029194,5.1999,192.21,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281029884,5.2001,192.2,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281030290,5.2001,192.2,192.17,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753281030291,5.2004,192.19,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281030686,8.0204,192.19,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281030894,8.0204,192.19,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281031091,2.82,192.19,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281031297,5.97546147,192.19,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281031591,5.97546147,192.19,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281031798,2.82,192.18,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281031993,8.79546147,192.19,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281032191,5.2006,192.18,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281032793,2.82,192.18,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281032990,2.82,192.17,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281033190,2.82,192.18,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281033500,5.201,192.17,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281033699,8.021,192.17,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281033901,5.2006,192.18,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281034103,8.79546147,192.19,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281034399,5.201,192.17,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281034602,8.79546147,192.19,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281034899,8.79546147,192.19,192.13,5.4360469]
["bitfinex-derivatives","SOLF0:USTF0",1753281035200,2.82,192.15,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281035394,10.3987,192.23,192.1,8.32711024]
["bitfinex-derivatives","SOLF0:USTF0",1753281035395,5.97546147,192.13,192.1,8.32711024]
["bitfinex-derivatives","SOLF0:USTF0",1753281035595,2.82,192.12,192.11,5.43711024]
["bitfinex-derivatives","SOLF0:USTF0",1753281035897,2.82,192.16,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281036095,2.82,192.15,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281036399,8.0219,192.14,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281036599,2.82,192.14,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281036795,2.82,192.25,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281036994,2.82,192.18,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281037199,8.79546147,192.19,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281037398,8.79546147,192.19,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281037399,2.82,192.18,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281037595,5.97546147,192.19,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281037791,2.82,192.17,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281038296,2.82,192.17,192.15,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753281038502,2.82,192.17,192.07,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281038691,2.82,192.17,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281038894,2.82,192.17,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281039791,8.0209,192.17,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281040099,2.82,192.15,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281040300,8.79546147,192.13,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281040501,8.0224,192.12,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281041000,2.82,192.12,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281041300,2.82,192.1,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281041596,2.82,192.1,192.0,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281041597,2.82,192.1,192.08,8.37096625]
["bitfinex-derivatives","SOLF0:USTF0",1753281041800,5.97546147,192.13,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281041997,2.82,192.11,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281042397,5.97546147,192.1,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281042597,2.82,192.09,192.03,8.37436564]
["bitfinex-derivatives","SOLF0:USTF0",1753281042799,2.82,192.06,192.04,5.48436564]
["bitfinex-derivatives","SOLF0:USTF0",1753281042997,5.97546147,192.07,192.05,5.48436564]
["bitfinex-derivatives","SOLF0:USTF0",1753281043198,11.17916147,192.07,192.06,5.48436564]
["bitfinex-derivatives","SOLF0:USTF0",1753281043400,13.99916147,192.07,192.06,5.48436564]
["bitfinex-derivatives","SOLF0:USTF0",1753281043699,8.79546147,192.12,192.06,8.59257929]
["bitfinex-derivatives","SOLF0:USTF0",1753281043901,8.79546147,192.12,192.06,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753281044101,8.79546147,192.12,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281044302,8.0228,192.1,192.07,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753281044700,2.82,192.09,191.99,180.91944869]
["bitfinex-derivatives","SOLF0:USTF0",1753281044898,2.82,192.08,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281045302,2.82,192.07,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281045603,5.97546147,192.14,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281045604,5.97546147,192.06,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281045800,8.0243,192.05,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281046001,8.0243,192.05,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281046002,2.82,192.05,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281046205,2.82,192.05,191.93,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281046206,8.79546147,192.05,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281046407,8.0246,192.04,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281046704,5.97546147,192.06,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281046908,5.2046,192.04,191.99,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753281047098,8.0246,192.04,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281047507,5.2047,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281047907,8.0247,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281048106,2.82,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281048405,2.82,192.04,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281048607,2.82,192.07,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281048814,5.97546147,192.06,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281049013,5.97546147,192.06,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281049209,5.2046,192.04,192.0,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753281049413,8.0246,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281049612,5.97546147,192.06,192.0,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753281049613,2.82,192.03,192.0,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753281049813,2.82,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281050215,5.97546147,192.04,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281050410,5.2047,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281050614,2.82,192.02,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281050813,5.97546147,192.04,191.92,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281051015,8.0248,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281051215,5.97546147,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281051517,11.17986147,192.04,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281051713,5.2044,192.04,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281052019,8.79546147,192.05,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281052216,5.2049,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281052515,5.97546147,192.05,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281052818,5.97546147,192.05,191.92,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281052819,2.82,192.04,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281053020,2.82,192.04,191.93,5.67817619]
["bitfinex-derivatives","SOLF0:USTF0",1753281053219,5.97546147,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281053513,5.97546147,192.02,191.94,5.67817619]
["bitfinex-derivatives","SOLF0:USTF0",1753281053514,2.82,191.99,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281053719,5.2057,192.0,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281053922,2.82,191.99,191.96,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753281054217,2.82,191.99,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281054418,5.97546147,192.0,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281054621,8.79546147,192.0,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281054816,5.97546147,192.0,191.95,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753281055018,2.82,191.99,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281055210,5.97546147,192.0,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281055413,5.97546147,192.0,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281056318,5.97546147,192.0,191.87,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281056319,8.79546147,192.0,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281056619,8.79546147,192.0,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281056814,8.026,191.99,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281057116,2.82,191.99,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281057320,2.82,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281057508,2.82,192.01,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281057919,2.82,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281058115,5.97546147,192.0,191.9,5.65355882]
["bitfinex-derivatives","SOLF0:USTF0",1753281058319,5.2058,191.99,191.94,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753281058516,2.82,191.99,191.94,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753281058715,2.82,191.99,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281059014,8.0258,191.99,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281059215,5.97546147,192.0,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281059520,5.97546147,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281059818,5.97546147,192.05,191.91,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281060116,2.92,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281060312,8.89546147,191.99,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281060518,2.92,191.99,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281060719,2.92,191.99,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281060919,5.2068,191.96,191.91,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753281061113,5.97546147,191.97,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281061413,8.89546147,191.97,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281061618,8.89546147,191.97,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281061815,8.89546147,191.97,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281062017,5.2068,191.96,191.91,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1753281062212,5.97546147,191.94,191.92,5.65437779]
["bitfinex-derivatives","SOLF0:USTF0",1753281062412,5.97546147,191.93,191.83,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281062615,152.16939639,192.11,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281062616,11.18206147,191.96,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281063323,8.89546147,191.96,191.85,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281063518,2.92,191.99,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281063818,2.92,191.99,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281064021,5.97546147,191.97,191.92,5.65132642]
["bitfinex-derivatives","SOLF0:USTF0",1753281064317,5.97546147,191.94,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281064523,2.92,191.93,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281064716,2.92,191.93,191.87,5.65216807]
["bitfinex-derivatives","SOLF0:USTF0",1753281064920,5.97546147,191.94,191.88,5.65216807]
["bitfinex-derivatives","SOLF0:USTF0",1753281065121,2.92,191.93,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281065619,2.92,191.93,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281065924,5.2077,191.92,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281066119,5.97546147,191.94,191.75,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281066326,5.97546147,191.94,191.63,297.45707263]
["bitfinex-derivatives","SOLF0:USTF0",1753281066327,2.92,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281066525,2.92,191.92,191.81,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281066721,2.92,191.92,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281066917,2.92,191.9,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281067119,5.97546147,191.91,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281067315,8.89546147,191.91,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281067524,8.89546147,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281067719,8.89546147,191.93,191.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281067720,8.89546147,191.93,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281067921,5.97546147,192.0,191.88,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281068120,5.2065,191.97,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281068320,5.97546147,192.0,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281068620,5.205,192.02,191.93,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281068821,8.89546147,192.04,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281069020,2.92,192.04,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281069223,2.92,192.06,191.98,5.64163116]
["bitfinex-derivatives","SOLF0:USTF0",1753281069424,2.92,192.06,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281069625,5.2048,192.03,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281070128,5.2048,192.03,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281070328,5.2048,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281070724,8.1249,192.02,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281070924,2.92,192.01,192.0,5.71443137]
["bitfinex-derivatives","SOLF0:USTF0",1753281071126,8.1252,192.01,192.0,5.71443137]
["bitfinex-derivatives","SOLF0:USTF0",1753281071718,2.92,192.0,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281071923,2.92,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281072318,5.2049,192.02,191.93,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281072527,8.1249,192.02,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281072727,5.2049,192.02,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281073222,5.2049,192.02,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281073428,8.1249,192.02,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281073627,5.2049,192.02,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281073929,5.2049,192.02,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281074121,5.2049,192.02,192.01,5.7245085]
["bitfinex-derivatives","SOLF0:USTF0",1753281074318,2.92,192.06,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281074527,2.92,192.06,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281074731,2.92,192.05,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281074928,2.92,192.02,192.0,5.72736319]
["bitfinex-derivatives","SOLF0:USTF0",1753281075231,2.92,192.02,192.01,5.73191175]
["bitfinex-derivatives","SOLF0:USTF0",1753281075632,8.1249,192.02,192.01,5.73191175]
["bitfinex-derivatives","SOLF0:USTF0",1753281075931,2.92,192.02,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281076131,2.92,192.01,192.0,5.7326868]
["bitfinex-derivatives","SOLF0:USTF0",1753281076329,8.1253,192.01,192.0,5.7326868]
["bitfinex-derivatives","SOLF0:USTF0",1753281076730,2.92,192.01,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281076930,8.1259,191.99,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281077129,8.1259,191.99,191.97,5.73274735]
["bitfinex-derivatives","SOLF0:USTF0",1753281077430,8.1259,191.99,191.98,5.73274735]
["bitfinex-derivatives","SOLF0:USTF0",1753281077933,8.89546147,192.04,191.98,8.52274735]
["bitfinex-derivatives","SOLF0:USTF0",1753281078132,5.97546147,192.04,191.99,5.73274735]
["bitfinex-derivatives","SOLF0:USTF0",1753281078333,5.2052,192.02,192.0,8.52274735]
["bitfinex-derivatives","SOLF0:USTF0",1753281078535,5.97546147,192.06,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281078829,142.54485786,192.11,192.03,5.73290991]
["bitfinex-derivatives","SOLF0:USTF0",1753281079033,8.1234,192.08,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281079233,8.1234,192.08,192.07,5.73290991]
["bitfinex-derivatives","SOLF0:USTF0",1753281079437,5.2049,192.02,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281079729,2.92,192.01,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281080035,8.89546147,192.01,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281080528,5.2058,191.99,191.95,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753281080731,8.89546147,192.01,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281080932,8.89546147,192.01,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281081134,2.92,192.0,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281081332,8.89546147,192.01,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281081527,5.97546147,192.01,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281081734,5.97546147,192.01,191.86,4.13960982]
["bitfinex-derivatives","SOLF0:USTF0",1753281081925,5.97546147,191.98,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281082124,5.97546147,191.98,191.94,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753281082324,10.4056,192.1,191.84,4.13960982]
["bitfinex-derivatives","SOLF0:USTF0",1753281082325,5.97546147,192.03,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281082831,5.2054,192.01,191.96,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753281083332,5.2049,192.02,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281083532,5.2049,192.02,191.9,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281083837,5.2049,192.02,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281084030,5.2053,192.01,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281084331,2.92,192.04,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281084532,2.92,192.06,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281084828,8.89546147,192.01,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281085032,2.92,192.0,191.94,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1753281085331,5.97546147,191.98,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281085534,2.92,191.97,191.85,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281085735,8.89546147,192.0,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281085931,2.92,191.99,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281086128,8.89546147,191.97,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281086332,5.2066,191.96,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281086631,8.89546147,191.97,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281086929,5.2073,191.94,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281087332,5.2076,191.93,191.88,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753281087526,2.92,191.96,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281087934,5.2079,191.92,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281088134,2.92,191.92,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281088430,2.92,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281088431,5.97546147,191.91,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281088631,5.97546147,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281088828,3.04,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281089036,8.2484,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281089233,3.04,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281089934,3.04,191.89,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281090530,9.01546147,191.91,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281090735,3.04,191.9,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281090929,3.04,191.9,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281091529,3.04,191.9,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281091734,3.04,191.9,191.77,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281091735,3.04,191.88,191.79,5.29360559]
["bitfinex-derivatives","SOLF0:USTF0",1753281091937,9.01546147,191.88,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281092136,3.04,191.87,191.72,4.16349239]
["bitfinex-derivatives","SOLF0:USTF0",1753281092334,3.04,191.87,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281092532,3.04,191.87,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281092837,3.04,191.87,191.81,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753281093040,3.04,191.87,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281093240,3.04,191.87,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281093436,5.2096,191.85,191.82,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753281093636,5.97546147,191.89,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281093637,3.04,191.86,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281093838,3.04,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281094239,5.97546147,191.86,191.75,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281094437,5.97546147,191.86,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281094633,5.2081,191.91,191.86,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753281094844,9.01546147,191.93,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281095342,9.01546147,191.93,191.87,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753281095945,8.2481,191.91,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281096139,3.04,191.95,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281096341,3.04,191.98,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281096941,5.2068,191.96,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281097141,8.2468,191.96,191.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281097336,5.2072,191.94,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281097642,8.2472,191.94,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281097834,10.4066,192.09,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281097835,5.97546147,191.93,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281098039,9.01546147,191.93,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281098434,5.208,191.91,191.86,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753281098641,3.04,191.92,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281099147,5.2082,191.9,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281099845,5.208,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281100244,3.04,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281100643,5.2082,191.9,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281101541,5.208,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281101737,3.04,191.92,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281102136,3.04,191.92,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281102339,9.01546147,191.9,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281102946,5.2087,191.89,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281103243,9.01546147,191.9,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281103745,5.2086,191.89,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281104140,5.2086,191.89,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281104342,5.2086,191.89,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281106351,5.2089,191.88,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281106550,5.2089,191.88,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281107152,5.2091,191.87,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281107348,5.2091,191.87,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281107847,5.2093,191.86,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281108243,9.01546147,191.88,191.78,5.22081056]
["bitfinex-derivatives","SOLF0:USTF0",1753281108443,9.01546147,191.88,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281109653,5.97546147,191.88,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281109952,3.04,191.91,191.79,8.88546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281110246,9.01546147,191.91,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281110453,3.04,191.89,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281111050,5.209,191.87,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281111252,5.209,191.87,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281111446,9.01546147,191.88,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281111646,5.2099,191.84,191.8,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753281111854,5.2099,191.84,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281112053,3.04,191.84,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281112251,3.04,191.84,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281112553,5.97546147,191.88,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281112743,5.97546147,191.88,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281112943,5.97546147,191.88,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281113142,5.2101,191.83,191.79,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1753281113344,9.01546147,191.85,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281113554,3.04,191.84,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281113752,5.2109,191.81,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281114452,3.04,191.84,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281114650,5.97546147,191.87,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281114956,9.01546147,191.87,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281115251,3.04,191.86,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281115456,5.97546147,191.84,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281115658,5.2105,191.82,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281115858,5.97546147,191.84,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281116158,5.97546147,191.84,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281116556,9.01546147,191.84,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281116755,3.04,191.83,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281117158,5.97546147,191.84,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281117452,3.04,191.89,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281117755,3.04,191.87,191.76,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753281117961,5.97546147,191.82,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281118257,5.97546147,191.79,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281118557,9.01546147,191.82,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281118752,15.64,191.95,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281118959,15.64,191.95,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281118960,5.97546147,191.85,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281119154,2.78,191.86,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281119359,5.97546147,191.87,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281119560,2.78,191.86,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281119755,5.2098,191.84,191.79,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753281120060,5.2098,191.84,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281120061,2.78,191.86,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281120361,10.4131,191.97,191.69,195.34504029]
["bitfinex-derivatives","SOLF0:USTF0",1753281120362,5.2087,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281120551,2.78,191.9,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281120961,2.78,191.9,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281121158,2.78,191.9,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281121466,2.78,191.87,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281121849,5.97546147,191.88,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281122053,10.4082,192.06,191.85,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281122252,2.78,192.01,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281122659,2.78,192.01,191.9,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281122959,8.75546147,192.03,191.9,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281123154,8.75546147,192.05,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281123358,2.78,192.04,191.96,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753281123560,5.97546147,192.05,191.95,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281123861,5.97546147,192.05,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281124259,5.2049,192.02,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281124660,5.2049,192.02,191.97,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753281124860,5.2047,192.03,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281125162,2.78,192.05,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281125357,5.97546147,192.06,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281125558,2.78,192.08,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281125759,2.78,192.02,191.86,4.12557973]
["bitfinex-derivatives","SOLF0:USTF0",1753281125961,5.97546147,192.0,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281126163,5.97546147,192.0,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281126360,8.75546147,192.0,191.93,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753281126662,8.75546147,192.0,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281126967,2.78,191.99,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281127158,2.78,191.98,191.88,5.21378229]
["bitfinex-derivatives","SOLF0:USTF0",1753281127364,2.78,191.98,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281127662,2.78,191.98,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281127964,2.78,191.98,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281128165,2.78,191.98,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281128468,5.2063,191.97,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281128964,5.97546147,192.0,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281129166,2.78,192.01,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281129167,8.75546147,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281129565,8.75546147,191.96,191.89,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1753281129756,8.75546147,191.96,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281130166,5.2075,191.93,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281130362,8.75546147,191.96,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281130560,5.97546147,191.97,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281130765,5.2071,191.94,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281131166,8.75546147,191.97,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281131565,5.97546147,191.94,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281131866,5.97546147,191.94,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281132169,2.78,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281132375,10.4113,192.0,191.77,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281132567,5.97546147,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281132763,8.75546147,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281132965,5.2094,191.86,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753281133169,5.2094,191.86,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281133866,2.78,191.88,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281134073,2.78,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281134368,2.78,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281134569,5.2093,191.86,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281134770,8.75546147,191.87,191.74,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281134965,5.97546147,191.87,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281135165,5.2108,191.81,191.7,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281135371,2.78,191.83,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281135670,5.2111,191.8,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753281135872,5.97546147,191.88,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281136171,2.78,191.87,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281136372,15.64,192.0,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281136565,2.78,191.9,191.81,5.23734159]
["bitfinex-derivatives","SOLF0:USTF0",1753281136766,7.9883,191.9,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281136966,8.75546147,191.93,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281137167,5.97546147,191.93,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281137364,5.2089,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281137567,5.2089,191.88,191.83,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753281137766,2.78,191.9,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281137969,5.97546147,191.93,191.81,5.23707317]
["bitfinex-derivatives","SOLF0:USTF0",1753281138175,2.78,191.89,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281138374,2.78,191.92,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753281138575,2.78,191.92,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281139069,8.75546147,191.95,191.84,5.23521223]
["bitfinex-derivatives","SOLF0:USTF0",1753281139277,8.75546147,191.95,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281139471,5.2074,191.93,191.87,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753281139875,5.2074,191.93,191.83,5.23622493]
["bitfinex-derivatives","SOLF0:USTF0",1753281139876,2.78,191.91,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281140071,2.78,191.91,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281140974,2.78,191.88,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281141474,5.2093,191.86,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281141676,2.78,191.9,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281141874,5.2085,191.89,191.84,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753281142168,2.78,191.92,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281142381,2.78,191.92,191.81,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281142564,2.78,191.95,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281142970,2.78,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281143169,2.78,191.94,191.81,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281143373,2.78,191.94,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281143673,2.78,191.94,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281144367,5.97546147,192.01,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281144368,2.78,191.88,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281144567,2.78,191.85,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281144772,5.97546147,191.86,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281144773,2.78,191.84,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281144973,2.78,191.84,191.74,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281145268,5.97546147,191.86,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281145775,11.18486147,191.86,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281146074,8.75546147,191.86,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281146475,5.2095,191.85,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281146676,8.75546147,191.86,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281146970,5.2096,191.85,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281147272,7.9896,191.85,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281147972,5.97546147,191.86,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281148173,2.78,191.82,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281148676,7.9905,191.82,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281148975,2.81,191.98,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281149177,2.81,191.93,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281149374,5.97546147,191.91,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281149575,2.81,191.9,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281150076,5.209,191.87,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753281150269,2.81,191.91,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281150469,5.97546147,191.95,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281150671,2.81,191.94,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281151272,8.0165,191.97,191.86,5.4810508]
["bitfinex-derivatives","SOLF0:USTF0",1753281151574,370.6,192.07,191.79,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753281151575,5.97546147,192.0,191.89,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281151875,5.97546147,192.03,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281152176,11.18016147,192.03,191.97,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1753281152576,5.97546147,192.03,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281152773,2.81,192.04,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281152973,2.81,192.04,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281153378,5.205,192.02,191.96,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753281153578,2.81,192.04,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281153975,5.2051,192.02,191.96,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753281154275,2.81,192.02,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281154480,5.2055,192.0,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281154778,2.81,192.02,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281155281,8.0159,191.99,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281155481,2.81,191.98,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281155777,2.81,191.96,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281156084,2.81,191.95,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281156478,2.81,191.95,191.9,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753281156681,8.78546147,191.97,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281156874,8.78546147,192.0,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281157076,5.2059,191.99,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281157279,2.81,191.99,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281157883,5.206,191.99,191.93,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753281158087,2.81,191.98,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281158282,8.016,191.98,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281158778,2.81,191.98,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281159381,2.81,191.98,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281159578,8.78546147,191.97,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281160579,2.81,192.02,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281160787,2.81,192.05,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281160985,2.81,192.05,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281161180,2.81,192.05,192.0,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753281161378,2.81,192.05,191.94,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281161582,2.81,192.05,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281161778,5.97546147,192.04,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281161987,2.81,192.0,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281162187,2.81,191.97,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281162387,2.81,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281162593,2.81,192.0,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281162790,2.81,192.0,191.9,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281163091,2.81,192.03,191.93,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281163279,8.78546147,192.06,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281163481,8.78546147,192.03,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281163683,2.81,192.02,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281163888,2.81,191.99,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281164086,5.97546147,191.97,191.89,5.52550489]
["bitfinex-derivatives","SOLF0:USTF0",1753281164282,2.81,191.96,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281164687,8.0166,191.96,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281164883,2.81,191.93,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281165091,2.81,191.9,191.78,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281165387,2.81,191.89,191.79,5.52909456]
["bitfinex-derivatives","SOLF0:USTF0",1753281165592,2.81,191.89,191.8,5.52909456]
["bitfinex-derivatives","SOLF0:USTF0",1753281165784,5.2086,191.89,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753281165988,2.81,191.88,191.77,5.97546147]
["bitfinex-derivatives","SOLF0:USTF0",1753281166190,2.81,191.88,191.78,5.52496591]
["bitfinex-derivatives","SOLF0:USTF0",1753281166390,2.81,191.88,191.79,5.52496591]
["bitfinex-derivatives","SOLF0:USTF0",1753281166691,2.81,191.88,191.8,5.52496591]
["bitfinex-derivatives","SOLF0:USTF0",1753281166893,2.81,191.87,191.83,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753281167093,2.81,191.87,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281167595,2.81,191.85,191.82,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753281167795,2.81,191.85,191.75,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281167796,2.81,191.85,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281167989,2.81,191.87,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753281168293,2.81,191.87,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281168489,2.81,191.87,191.66,15.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753281168490,2.81,191.87,191.71,5.52919704]
["bitfinex-derivatives","SOLF0:USTF0",1753281168689,5.2093,191.86,191.72,5.52919704]
["bitfinex-derivatives","SOLF0:USTF0",1753281168890,2.81,191.87,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281169090,2.81,191.87,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281169295,8.0191,191.87,191.8,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753281169498,2.81,191.86,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281169996,8.0194,191.86,191.8,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753281170197,15.6,191.98,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281170497,2.81,191.97,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281170698,2.81,191.91,191.81,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753281170893,2.81,191.91,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281171094,2.81,191.91,191.86,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1753281171294,9.63304633,191.92,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281171494,2.81,191.9,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281171798,2.81,191.88,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281172000,2.81,191.91,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281172693,2.81,191.88,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281172892,2.81,191.88,191.81,5.53755974]
["bitfinex-derivatives","SOLF0:USTF0",1753281173087,2.81,191.87,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753281173293,2.81,191.88,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281173499,2.81,191.88,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281173699,9.63304633,191.86,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281173895,2.81,191.85,191.7,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281174094,2.81,191.85,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281174301,2.81,191.85,191.78,5.54203164]
["bitfinex-derivatives","SOLF0:USTF0",1753281174504,2.81,191.85,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281174801,2.81,191.83,191.78,10.74988579]
["bitfinex-derivatives","SOLF0:USTF0",1753281174999,2.81,191.83,191.79,5.53848579]
["bitfinex-derivatives","SOLF0:USTF0",1753281175304,5.2102,191.83,191.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753281175504,9.63304633,191.86,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281175505,2.81,191.85,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281176397,2.81,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281176793,2.81,191.81,191.7,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281176794,2.81,191.79,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281176999,2.81,191.76,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281177201,2.81,191.76,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281177399,2.81,191.79,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281177599,2.81,191.79,191.73,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753281177896,2.81,191.79,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281178405,2.81,191.77,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281178604,2.81,191.77,191.71,5.52859149]
["bitfinex-derivatives","SOLF0:USTF0",1753281178801,2.81,191.77,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753281179100,2.89,191.78,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281179298,2.89,191.72,191.63,5.52881762]
["bitfinex-derivatives","SOLF0:USTF0",1753281179499,2.89,191.72,191.64,13.6532155]
["bitfinex-derivatives","SOLF0:USTF0",1753281179698,2.89,191.72,191.65,5.5281155]
["bitfinex-derivatives","SOLF0:USTF0",1753281179911,2.89,191.72,191.66,5.5281155]
["bitfinex-derivatives","SOLF0:USTF0",1753281180107,2.89,191.72,191.65,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753281180411,2.89,191.72,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281180609,2.89,191.78,191.68,12.54304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281180810,9.63304633,192.0,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281180811,2.89,191.81,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281181008,2.89,191.84,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281181211,2.89,191.84,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281181406,2.89,191.83,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281181610,9.63304633,191.86,191.78,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753281181611,2.89,191.82,191.78,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753281181811,2.89,191.81,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281182010,2.89,191.82,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281182211,9.63304633,191.8,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281182406,2.89,191.73,191.7,5.51274469]
["bitfinex-derivatives","SOLF0:USTF0",1753281182717,2.89,191.72,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281182916,2.89,191.72,191.64,5.51709741]
["bitfinex-derivatives","SOLF0:USTF0",1753281183117,2.89,191.72,191.65,8.42709741]
["bitfinex-derivatives","SOLF0:USTF0",1753281183415,2.89,191.72,191.66,5.51174397]
["bitfinex-derivatives","SOLF0:USTF0",1753281183617,2.89,191.71,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281184018,9.63304633,191.74,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281184311,9.63304633,191.77,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281184517,9.63304633,191.83,191.67,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281184716,2.89,191.82,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281185017,2.89,191.79,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281185212,9.63304633,191.83,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281185415,2.89,191.82,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753281186121,2.89,191.78,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281186417,2.89,191.79,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281186620,5.212,191.76,191.71,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753281186818,2.89,191.74,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281187018,2.89,191.73,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281187714,2.89,191.73,191.7,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753281187916,2.89,191.74,191.7,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753281188112,9.63304633,191.77,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281188113,2.89,191.73,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281188316,2.89,191.73,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281189119,2.89,191.76,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281189418,2.89,191.76,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281189820,2.89,191.75,191.71,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753281190121,2.89,191.75,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281190421,2.89,191.79,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281190619,2.89,191.89,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281190915,2.89,191.8,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281191619,2.89,191.79,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281191816,2.89,191.82,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281192020,5.2109,191.8,191.74,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753281192223,9.63304633,191.83,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281192413,2.89,191.77,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281192817,2.89,191.8,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281193016,2.89,191.8,191.71,5.3413762]
["bitfinex-derivatives","SOLF0:USTF0",1753281193220,2.89,191.8,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281194718,2.89,191.79,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281195021,2.89,191.79,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281195323,2.89,191.83,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281195621,8.1015,191.78,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281196127,2.89,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281196823,10.4167,191.9,191.68,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281196824,2.89,191.8,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281197023,2.89,191.81,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281197322,5.2109,191.8,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281197523,2.89,191.81,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281197717,2.89,191.78,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281197917,2.89,191.75,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753281198525,2.89,191.74,191.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753281198726,9.63304633,191.76,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281198926,2.89,191.74,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281199226,9.63304633,191.76,191.65,5.3492564]
["bitfinex-derivatives","SOLF0:USTF0",1753281199417,9.63304633,191.76,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281199418,8.1024,191.75,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281199617,2.89,191.74,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281199926,2.89,191.77,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281200122,8.1018,191.77,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281200319,9.63304633,191.85,191.7,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281200523,5.2109,191.8,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753281200724,2.89,191.84,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281201123,2.89,191.79,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281201326,2.89,191.79,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281201630,2.89,191.75,191.71,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753281201828,9.63304633,191.76,191.61,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281202130,5.2127,191.74,191.69,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753281202327,9.63304633,191.73,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281202527,2.89,191.72,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281202822,2.89,191.73,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281203028,2.89,191.73,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281203224,2.89,191.71,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281203426,2.89,191.75,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281204031,2.89,191.79,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281204226,2.89,191.79,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281204426,2.89,191.79,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281204827,2.89,191.79,191.78,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753281205027,9.63304633,191.85,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281205228,2.89,191.84,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281205530,2.89,191.83,191.8,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753281205725,2.89,191.83,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281205927,2.89,191.87,191.78,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753281206130,2.89,191.87,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281206426,5.2103,191.83,191.78,5.38603837]
["bitfinex-derivatives","SOLF0:USTF0",1753281206630,2.89,191.87,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281206824,2.89,191.87,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281207022,2.89,191.81,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281207222,2.89,191.81,191.79,5.39365707]
["bitfinex-derivatives","SOLF0:USTF0",1753281207424,2.89,191.81,191.74,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753281207630,2.89,191.81,191.75,5.39552439]
["bitfinex-derivatives","SOLF0:USTF0",1753281207824,2.89,191.81,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281208024,9.63304633,191.82,191.74,5.39727825]
["bitfinex-derivatives","SOLF0:USTF0",1753281208225,2.89,191.78,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281208534,9.63304633,191.79,191.71,5.39873425]
["bitfinex-derivatives","SOLF0:USTF0",1753281208727,2.89,191.74,191.72,8.30873425]
["bitfinex-derivatives","SOLF0:USTF0",1753281208931,2.89,191.74,191.73,5.39873425]
["bitfinex-derivatives","SOLF0:USTF0",1753281209233,2.89,191.74,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281209525,2.89,191.74,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281209732,3.02,191.73,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281210126,3.02,191.73,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281211036,3.02,191.76,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281211227,3.02,191.76,191.67,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753281211429,3.02,191.73,191.68,5.40196643]
["bitfinex-derivatives","SOLF0:USTF0",1753281211730,3.02,191.73,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281213129,3.02,191.69,191.67,13.39553443]
["bitfinex-derivatives","SOLF0:USTF0",1753281213331,3.02,191.69,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281213525,5.2139,191.69,191.57,205.36895079]
["bitfinex-derivatives","SOLF0:USTF0",1753281213727,8.2339,191.69,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281213929,3.02,191.68,191.66,8.18093086]
["bitfinex-derivatives","SOLF0:USTF0",1753281214128,3.02,191.68,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281214328,3.02,191.68,191.66,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1753281214637,3.02,191.79,191.6,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281214834,8.2327,191.74,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281215035,3.02,191.74,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281215229,3.02,191.74,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753281215632,3.02,191.74,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281216925,3.02,191.82,191.69,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281217130,3.02,191.82,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281217131,5.2106,191.81,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281217333,3.02,191.82,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281217528,3.02,191.82,191.75,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1753281217725,3.02,191.82,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281218127,3.02,191.82,191.76,5.39973699]
["bitfinex-derivatives","SOLF0:USTF0",1753281218332,3.02,191.82,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281218532,12.65304633,191.82,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281218730,3.02,191.81,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281218930,3.02,191.78,191.73,8.17958314]
["bitfinex-derivatives","SOLF0:USTF0",1753281219139,3.02,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281219336,3.02,191.78,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281219536,3.02,191.75,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281219736,3.02,191.75,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281220039,3.02,191.75,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281220237,3.02,191.75,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281220440,3.02,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281220636,3.02,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281220838,8.73575988,191.83,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281220839,3.02,191.83,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281221043,3.02,191.82,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281221231,8.73575988,191.87,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281221232,3.02,191.76,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281221436,5.2124,191.75,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753281221635,3.02,191.74,191.7,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1753281221835,3.02,191.76,191.7,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1753281222031,3.02,191.76,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281222232,3.02,191.76,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281222440,3.02,191.76,191.68,5.37638745]
["bitfinex-derivatives","SOLF0:USTF0",1753281222641,3.02,191.76,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281222843,9.63304633,191.74,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281223033,3.02,191.73,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281223237,3.02,191.73,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281223843,8.2335,191.71,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281224040,8.2335,191.71,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281224240,9.63304633,191.71,191.66,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753281224434,3.02,191.7,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281224735,5.2143,191.68,191.64,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753281224936,3.02,191.67,191.64,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1753281225441,3.02,191.67,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753281225644,3.02,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281225935,3.02,191.64,191.62,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753281226140,3.02,191.65,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281226845,3.02,191.65,191.54,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753281227138,3.02,191.65,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281229341,14.84724633,191.68,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281229543,0.90817751,191.7,191.55,9.63304633]
["bitfinex-derivatives","SOLF0:USTF0",1753281229747,8.73575988,191.74,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281229748,3.02,191.71,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281229940,3.02,191.71,191.6,5.38038286]
["bitfinex-derivatives","SOLF0:USTF0",1753281230140,3.02,191.7,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281230549,3.02,191.69,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281230743,3.02,191.69,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281230936,3.02,191.69,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281231136,3.02,191.69,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281231342,3.02,191.69,191.67,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753281232343,3.02,191.68,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281232545,3.02,191.73,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281233043,5.2136,191.71,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281233245,3.02,191.69,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281233842,3.02,191.68,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281234044,3.02,191.73,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281234241,3.02,191.73,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281234436,19.27687708,191.74,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281234638,3.02,191.67,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281235444,5.2141,191.69,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281235847,3.02,191.68,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281236041,3.02,191.67,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281236240,19.27687708,191.74,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281236241,3.02,191.66,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281236441,3.02,191.66,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281237442,5.2143,191.68,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281237649,8.2344,191.67,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281237849,3.02,191.67,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281238046,5.2148,191.66,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281238249,8.2348,191.66,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281238454,3.02,191.65,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753281238647,3.02,191.65,191.61,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753281238949,2.86,191.68,191.58,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281239145,2.86,191.68,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753281239447,2.86,191.67,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281239648,2.86,191.67,191.64,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753281239844,8.86616393,191.7,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281240050,8.86616393,191.7,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281240249,0.90807087,191.74,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281240250,2.86,191.73,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281240441,2.86,191.73,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281240647,2.86,191.7,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281240849,2.86,191.67,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281241151,2.86,191.66,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281241454,8.86616393,191.68,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281241650,8.0744,191.67,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281242155,2.86,191.67,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281242854,2.86,191.67,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281243043,2.86,191.67,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281243242,5.2149,191.66,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281243446,6.00616393,191.66,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281243651,2.86,191.65,191.59,8.16738761]
["bitfinex-derivatives","SOLF0:USTF0",1753281243846,6.00616393,191.66,191.57,195.73590446]
["bitfinex-derivatives","SOLF0:USTF0",1753281243847,6.00616393,191.66,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281244048,2.86,191.6,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281244350,2.86,191.6,191.44,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753281244351,2.86,191.59,191.48,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281244650,6.00616393,191.59,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281244854,2.86,191.55,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281245152,6.00616393,191.59,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281245352,2.86,191.56,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281245556,2.86,191.56,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281245850,6.00616393,191.59,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281246047,2.86,191.61,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281246247,2.86,191.67,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281246449,2.86,191.67,191.57,5.37588502]
["bitfinex-derivatives","SOLF0:USTF0",1753281246642,2.86,191.63,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281246845,8.86616393,191.6,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281247453,2.86,191.6,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281247643,6.00616393,191.62,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281247846,2.86,191.58,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281248050,2.86,191.61,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281248349,2.86,191.58,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281248749,2.86,191.57,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281249249,5.216,191.61,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281249449,2.86,191.6,191.51,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281249647,2.86,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281250055,6.00616393,191.63,191.42,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1753281250256,5.2165,191.6,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753281250445,5.2165,191.6,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281250648,2.86,191.57,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281250851,2.86,191.56,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281251455,2.86,191.56,191.49,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281251757,2.86,191.56,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281252056,6.00616393,191.63,191.52,5.37471406]
["bitfinex-derivatives","SOLF0:USTF0",1753281252258,2.86,191.61,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281252557,2.86,191.61,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281252856,2.86,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281253057,5.82542739,191.68,191.55,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281253058,2.86,191.64,191.55,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281253260,2.86,191.64,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281253657,2.86,191.67,191.62,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753281253858,2.86,191.69,191.55,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281254060,2.86,191.66,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281254252,2.86,191.66,191.58,8.18035784]
["bitfinex-derivatives","SOLF0:USTF0",1753281254449,2.86,191.66,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281254864,2.86,191.62,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281255056,2.86,191.63,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281255251,2.86,191.63,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281255955,2.86,191.63,191.53,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281255956,2.86,191.62,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281256254,5.82542739,191.67,191.61,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753281256255,2.86,191.65,191.61,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753281256466,2.86,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281256654,2.86,191.65,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281257051,2.86,191.64,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281257256,2.86,191.63,191.57,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281257451,2.86,191.63,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281257656,2.86,191.66,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281257951,2.86,191.66,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281258150,2.86,191.65,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281258351,2.86,191.65,191.58,5.36424257]
["bitfinex-derivatives","SOLF0:USTF0",1753281258552,2.86,191.62,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281258755,2.86,191.61,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281258953,2.86,191.61,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281258954,2.86,191.6,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281259153,2.86,191.59,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281259358,2.86,191.59,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281259557,2.86,191.59,191.55,10.58459424]
["bitfinex-derivatives","SOLF0:USTF0",1753281259760,2.86,191.58,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281261258,2.86,191.62,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281261460,2.86,191.61,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281261662,2.86,191.6,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281261852,2.86,191.6,191.54,5.36655]
["bitfinex-derivatives","SOLF0:USTF0",1753281262055,2.86,191.58,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281262253,2.86,191.62,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281262553,5.2165,191.6,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753281262759,2.86,191.58,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281262962,2.86,191.57,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281263159,2.86,191.57,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281263362,2.86,191.57,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281264362,2.86,191.57,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281264565,2.86,191.61,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281264858,8.68542739,191.64,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281265059,6.00616393,191.61,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281265260,5.2173,191.57,191.51,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753281265463,11.83159132,191.61,191.52,8.16650401]
["bitfinex-derivatives","SOLF0:USTF0",1753281265464,2.86,191.6,191.52,8.16650401]
["bitfinex-derivatives","SOLF0:USTF0",1753281265663,2.86,191.6,191.53,8.16478309]
["bitfinex-derivatives","SOLF0:USTF0",1753281265862,2.86,191.6,191.5,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281265863,2.86,191.6,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281266165,2.86,191.57,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281266654,8.68542739,191.63,191.53,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281266859,8.68542739,191.63,191.38,6.54521387]
["bitfinex-derivatives","SOLF0:USTF0",1753281266860,2.86,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281267061,5.82542739,191.68,191.59,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281267062,8.68542739,191.67,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281267260,2.86,191.65,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281267661,2.86,191.63,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281267855,2.86,191.61,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281268060,2.86,191.61,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281268563,2.86,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753281269364,3.08,191.64,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281269562,8.90542739,191.61,191.56,5.37931485]
["bitfinex-derivatives","SOLF0:USTF0",1753281269763,3.08,191.6,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281269966,3.08,191.58,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281270169,3.08,191.58,191.52,5.37986195]
["bitfinex-derivatives","SOLF0:USTF0",1753281270360,5.2171,191.58,191.53,5.37986195]
["bitfinex-derivatives","SOLF0:USTF0",1753281270567,5.2171,191.58,191.54,5.37986195]
["bitfinex-derivatives","SOLF0:USTF0",1753281270871,3.08,191.56,191.55,5.37736335]
["bitfinex-derivatives","SOLF0:USTF0",1753281271368,3.08,191.55,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281271667,3.08,191.53,191.52,8.22869338]
["bitfinex-derivatives","SOLF0:USTF0",1753281271968,3.08,191.58,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281272169,3.08,191.56,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281272762,3.08,191.57,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281272971,3.08,191.59,191.51,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281273161,5.82542739,191.62,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281273460,5.82542739,191.61,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281273664,3.08,191.59,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281273863,5.82542739,191.62,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281273864,3.08,191.61,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281274069,3.08,191.6,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281274962,14.91159132,191.62,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281275261,5.2169,191.58,191.52,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753281275562,5.2169,191.58,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281275772,3.08,191.56,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281275964,6.00616393,191.59,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281276161,3.08,191.58,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281276366,8.90542739,191.6,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281276564,3.08,191.6,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281276858,3.08,191.57,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281277062,3.08,191.56,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281277263,3.08,191.55,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281277467,3.08,191.59,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281277663,8.90542739,191.59,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281277865,5.82542739,191.58,191.51,5.39322921]
["bitfinex-derivatives","SOLF0:USTF0",1753281278166,3.08,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281278366,3.08,191.55,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281278569,3.08,191.54,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281278865,3.08,191.53,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281279066,3.08,191.54,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281279257,3.08,191.57,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281279463,3.08,191.56,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281279662,3.08,191.55,191.51,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753281279867,3.08,191.55,191.46,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281280069,3.08,191.55,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281280263,3.08,191.54,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281280462,3.08,191.54,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281280768,3.08,191.57,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281280967,5.82542739,191.57,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281281170,3.08,191.56,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281281368,5.2176,191.56,191.5,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753281281565,3.08,191.54,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281281765,3.08,191.54,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281281966,3.08,191.53,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281282366,3.08,191.53,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281282566,3.08,191.53,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281282767,3.08,191.52,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281282970,3.08,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281283365,3.08,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281283665,3.08,191.52,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281284066,3.08,191.52,191.49,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753281284266,3.08,191.52,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281285267,8.90542739,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281285461,3.08,191.55,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281285770,5.2181,191.54,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281285972,8.90542739,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281286167,3.08,191.55,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281286364,3.08,191.54,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281286562,3.08,191.54,191.46,5.19956121]
["bitfinex-derivatives","SOLF0:USTF0",1753281286768,5.2182,191.54,191.49,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753281286963,3.08,191.52,191.44,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281287163,3.08,191.54,191.45,5.19968112]
["bitfinex-derivatives","SOLF0:USTF0",1753281287373,3.08,191.54,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753281287671,8.90542739,191.56,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281287871,3.08,191.55,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281288072,8.90542739,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281288370,3.08,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281288570,3.08,191.51,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281288871,3.08,191.54,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281289068,5.82542739,191.54,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281289269,9.08616393,191.53,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281289471,3.08,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281289670,3.08,191.49,191.46,5.20631466]
["bitfinex-derivatives","SOLF0:USTF0",1753281289875,3.08,191.49,191.35,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281290073,3.08,191.46,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281290269,3.08,191.46,191.38,11.21619629]
["bitfinex-derivatives","SOLF0:USTF0",1753281290574,3.08,191.46,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281290873,3.08,191.48,191.41,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281291068,5.82542739,191.51,191.44,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281291270,3.08,191.49,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281291566,3.08,191.49,191.39,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281291768,5.22,191.47,191.41,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753281292069,6.00616393,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281292271,6.00616393,191.45,191.33,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281292272,5.2212,191.42,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281292571,3.08,191.44,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281293774,3.08,191.42,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281293970,3.08,191.42,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281294771,3.08,191.41,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281294968,3.08,191.41,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281295271,3.08,191.41,191.27,194.2108706]
["bitfinex-derivatives","SOLF0:USTF0",1753281295475,3.08,191.41,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281295673,6.00616393,191.42,191.27,194.2108706]
["bitfinex-derivatives","SOLF0:USTF0",1753281295674,3.08,191.38,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281295871,3.08,191.35,191.31,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753281296072,3.08,191.35,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281296376,3.08,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281296572,3.08,191.33,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281297371,3.08,191.35,191.28,5.19630586]
["bitfinex-derivatives","SOLF0:USTF0",1753281297569,3.08,191.35,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281297769,3.08,191.33,191.24,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281297974,3.08,191.33,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281298178,3.08,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281298473,3.08,191.33,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753281298776,2.84,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281299076,2.84,191.35,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281299376,2.84,191.35,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281300277,2.84,191.4,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281300479,2.84,191.42,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281301169,8.0613,191.42,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281301374,6.00616393,191.51,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281301569,2.84,191.5,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281301769,137.86286733,191.53,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281302277,2.84,191.52,191.44,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281302472,2.84,191.52,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281303378,5.2197,191.48,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281303682,2.84,191.5,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281303870,5.2201,191.47,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753281304069,2.84,191.5,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281304478,2.84,191.5,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281304978,2.84,191.46,191.42,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753281305182,135.02286733,191.53,191.26,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753281305183,6.00616393,191.48,191.26,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753281305376,2.84,191.47,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281305680,2.84,191.47,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281306676,6.00616393,191.44,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281306883,2.84,191.43,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281307181,5.2214,191.42,191.37,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753281307385,2.84,191.41,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281307586,2.84,191.43,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281307781,8.0621,191.39,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281308084,2.84,191.4,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281308278,2.84,191.41,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281309178,2.84,191.4,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281309482,2.84,191.44,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281309682,5.221,191.43,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281309885,2.84,191.44,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281310179,5.2212,191.42,191.38,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753281310383,2.84,191.47,191.37,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281310577,2.84,191.47,191.39,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281310775,2.84,191.45,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281310979,2.84,191.5,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281311184,2.84,191.5,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281311385,5.2203,191.46,191.4,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753281311577,2.84,191.5,191.4,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281311782,8.0591,191.5,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753281311980,2.84,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281312182,6.00616393,191.51,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281312483,2.84,191.5,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281313086,2.84,191.49,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281313281,2.84,191.49,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281313484,5.2199,191.47,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753281313785,2.84,191.53,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281313987,2.84,191.53,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281314285,2.84,191.58,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281314885,2.84,191.55,191.42,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281315082,5.219,191.5,191.45,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753281315279,6.00616393,191.53,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281315589,2.84,191.52,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281315790,5.219,191.5,191.44,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753281315986,2.84,191.49,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281316387,2.84,191.49,191.44,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753281316592,2.84,191.49,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281317384,2.84,191.47,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281317589,2.84,191.49,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281317785,6.00616393,191.47,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281317991,6.00616393,191.47,191.29,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753281317992,2.84,191.46,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281318192,2.84,191.46,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281318390,2.84,191.46,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281318695,6.00616393,191.44,191.23,16.45856393]
["bitfinex-derivatives","SOLF0:USTF0",1753281318888,2.84,191.43,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281319195,11.80599071,191.49,191.32,5.08173691]
["bitfinex-derivatives","SOLF0:USTF0",1753281319196,8.84616393,191.41,191.32,5.08173691]
["bitfinex-derivatives","SOLF0:USTF0",1753281319391,11.80599071,191.49,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281319392,2.84,191.36,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281319893,8.84616393,191.36,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281320086,5.2233,191.35,191.29,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753281320291,8.84616393,191.36,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281320292,2.84,191.33,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281320591,6.00616393,191.36,191.27,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753281320592,2.84,191.32,191.27,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753281320792,2.84,191.35,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281320991,2.84,191.32,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281321186,5.2245,191.31,191.25,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753281321391,6.00616393,191.3,191.18,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281321586,2.84,191.29,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281321789,2.84,191.29,191.21,5.08882474]
["bitfinex-derivatives","SOLF0:USTF0",1753281321983,2.84,191.29,191.22,7.92882474]
["bitfinex-derivatives","SOLF0:USTF0",1753281322184,2.84,191.29,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281322388,2.84,191.26,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281322592,5.79982678,191.37,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281322792,8.84616393,191.36,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281323091,6.00616393,191.36,191.25,5.079248]
["bitfinex-derivatives","SOLF0:USTF0",1753281323295,6.00616393,191.36,191.23,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281323500,6.00616393,191.36,191.24,5.07856038]
["bitfinex-derivatives","SOLF0:USTF0",1753281323791,6.00616393,191.39,191.26,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281324097,6.00616393,191.42,191.29,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281324592,6.00616393,191.42,191.31,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281325200,6.00616393,191.45,191.31,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281325394,6.00616393,191.45,191.32,5.07343116]
["bitfinex-derivatives","SOLF0:USTF0",1753281325596,5.2207,191.44,191.38,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753281325892,5.2207,191.44,191.23,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281325893,138.28100365,191.47,191.34,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281326094,5.2202,191.46,191.35,5.07195719]
["bitfinex-derivatives","SOLF0:USTF0",1753281326397,138.28100365,191.47,191.34,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281327099,6.00616393,191.49,191.37,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281327599,5.79982678,191.56,191.4,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281327791,6.00616393,191.54,191.41,5.07080722]
["bitfinex-derivatives","SOLF0:USTF0",1753281327987,5.2188,191.51,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753281328193,2.84,191.53,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281328593,6.00616393,191.54,191.4,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281328795,3.04,191.53,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281328997,6.00616393,191.51,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281329298,3.04,191.5,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281329694,5.2188,191.51,191.42,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281329888,3.04,191.51,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281330193,8.69974017,191.61,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753281330194,5.2175,191.56,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753281330400,8.2575,191.56,191.5,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1753281330695,3.04,191.56,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281331499,3.04,191.54,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281331698,3.04,191.54,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281331994,3.04,191.54,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281332395,8.2587,191.52,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281332900,5.2187,191.52,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753281333105,8.2587,191.52,191.46,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753281333289,3.04,191.5,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753281333495,6.00616393,191.56,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281333496,3.04,191.49,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281333995,3.04,191.49,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281334801,3.04,191.49,191.43,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753281334996,3.04,191.49,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281335202,3.04,191.48,191.45,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753281335396,8.69974017,191.59,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281335397,3.04,191.52,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281335695,8.2585,191.52,191.46,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753281336093,8.2585,191.52,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281336094,3.04,191.52,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281336797,3.04,191.55,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281336998,3.04,191.54,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281337304,3.04,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281337893,6.00616393,191.59,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281338104,3.04,191.57,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281338806,3.04,191.55,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281339698,5.2187,191.52,191.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1753281339895,6.00616393,191.53,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281340094,6.00616393,191.53,191.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281340095,3.04,191.52,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281340300,3.04,191.48,191.44,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753281340503,3.04,191.47,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281341100,9.04616393,191.5,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281341305,3.04,191.49,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281343101,385.13956695,191.69,191.44,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281343102,6.00616393,191.56,191.44,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281343307,6.00616393,191.56,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281343308,3.04,191.55,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281343511,6.00616393,191.56,191.44,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281343706,3.04,191.54,191.47,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281343904,3.04,191.54,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281344208,5.2176,191.56,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753281344404,3.04,191.54,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281344610,3.04,191.58,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281345306,3.04,191.58,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281346205,3.04,191.57,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281346605,3.04,191.56,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281347213,3.04,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281347412,3.04,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281347713,3.04,191.51,191.48,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753281347914,3.04,191.52,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281348117,8.2579,191.55,191.49,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753281348313,6.00616393,191.56,191.44,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281348512,27.25965356,191.67,191.4,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753281348513,3.04,191.55,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281348705,3.04,191.55,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753281348916,3.04,191.55,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281349113,3.04,191.55,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281349415,3.04,191.54,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281349909,9.04616393,191.52,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281350114,3.04,191.5,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281350316,5.2194,191.49,191.43,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753281350616,3.04,191.48,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281350812,5.2207,191.44,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281351118,3.04,191.42,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281351314,3.04,191.45,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753281351514,3.04,191.45,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281351910,3.04,191.45,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281352112,3.04,191.42,191.3,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281352416,3.04,191.42,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281352614,3.04,191.42,191.34,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281352811,3.04,191.45,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281353018,3.04,191.45,191.35,8.04449569]
["bitfinex-derivatives","SOLF0:USTF0",1753281353310,3.04,191.45,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281353507,3.04,191.43,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281354108,6.00616393,191.42,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281354312,6.00616393,191.42,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281354313,3.04,191.41,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281354519,3.04,191.41,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281354718,6.00616393,191.42,191.33,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753281354719,5.2221,191.39,191.33,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753281354913,3.04,191.38,191.33,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753281355109,3.04,191.38,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281355310,3.04,191.38,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281355623,6.00616393,191.33,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281355920,3.04,191.32,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281356123,3.04,191.35,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281356520,3.04,191.35,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281356822,3.04,191.34,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281358721,3.04,191.34,191.32,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753281359518,3.04,191.34,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753281360114,0.90967312,191.4,191.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753281360115,2.96,191.37,191.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753281360319,2.96,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281360722,2.96,191.37,191.31,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753281361120,2.96,191.37,191.32,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753281361316,2.96,191.38,191.32,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753281361522,2.96,191.38,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281363017,0.90967312,191.4,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281363018,2.96,191.35,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281363623,2.96,191.32,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281364112,5.224,191.32,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281364421,2.96,191.32,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281364617,2.96,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281365119,6.00616393,191.36,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753281365312,8.96616393,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281365512,2.96,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281366514,8.96616393,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281366823,2.96,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281367121,2.96,191.36,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281367317,2.96,191.36,191.28,195.76405061]
["bitfinex-derivatives","SOLF0:USTF0",1753281367625,2.96,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281368122,2.96,191.3,191.22,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753281368422,6.00616393,191.29,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281368719,2.96,191.28,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281369122,8.1853,191.28,191.23,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753281369416,6.00616393,191.32,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281369615,2.96,191.31,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281370015,5.2243,191.31,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281370215,6.00616393,191.32,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281370216,2.96,191.3,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281370415,5.2253,191.27,191.21,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753281370623,2.96,191.26,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281370823,8.96616393,191.29,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281371320,2.96,191.31,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281371822,6.00616393,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281371823,2.96,191.3,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281372026,2.96,191.33,191.21,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281372225,2.96,191.3,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281372723,2.96,191.27,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281373029,2.96,191.26,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281373223,2.96,191.25,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281373526,2.96,191.25,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281373826,6.00616393,191.31,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281373827,2.96,191.29,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281374223,2.96,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281374422,2.96,191.26,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281374624,2.96,191.3,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281374819,2.96,191.25,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281375222,6.00616393,191.28,191.14,197.9953484]
["bitfinex-derivatives","SOLF0:USTF0",1753281375430,2.96,191.24,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281375628,2.96,191.27,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281375829,5.2255,191.27,191.19,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753281376131,2.96,191.26,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281376332,2.96,191.26,191.2,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753281376529,8.1857,191.26,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281376730,2.96,191.26,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281376926,6.00616393,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281377127,2.96,191.26,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281377328,2.96,191.25,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281377628,135.71872761,191.39,191.17,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281377629,2.96,191.3,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281378035,6.00616393,191.25,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753281378338,2.96,191.18,190.97,5.98616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281378532,46.39861427,191.14,191.08,3.39022666]
["bitfinex-derivatives","SOLF0:USTF0",1753281378826,18.96361977,191.13,191.07,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281379028,22.23324992,191.12,190.92,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753281379233,37.59387677,191.08,191.07,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281379436,33.01812669,191.08,191.07,11.24616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281379625,46.39861427,191.14,191.07,11.24616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281379929,46.39861427,191.14,191.13,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281380125,46.39861427,191.14,191.04,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753281380326,2.96,191.17,191.1,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281380632,2.96,191.17,191.07,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281380929,2.96,191.17,191.05,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281381136,2.96,191.13,190.93,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1753281381438,2.96,191.13,191.02,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281381638,2.96,191.11,191.0,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281381830,8.96616393,191.11,190.98,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281382031,2.96,191.1,190.98,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281382237,2.96,191.1,190.89,0.91089938]
["bitfinex-derivatives","SOLF0:USTF0",1753281382535,2.96,191.1,191.04,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281382934,2.96,191.1,190.98,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281383436,6.00616393,191.08,190.98,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281383635,2.96,191.06,190.89,0.91089938]
["bitfinex-derivatives","SOLF0:USTF0",1753281383935,24.0,191.07,190.92,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281383936,2.96,191.04,190.92,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281384137,2.96,191.01,190.9,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281384336,2.96,191.01,190.83,0.91131683]
["bitfinex-derivatives","SOLF0:USTF0",1753281384733,2.96,191.01,190.81,489.59987437]
["bitfinex-derivatives","SOLF0:USTF0",1753281384928,2.96,191.01,190.89,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281385132,2.96,190.98,190.81,425.91281502]
["bitfinex-derivatives","SOLF0:USTF0",1753281385335,2.96,190.97,190.86,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281385527,2.96,190.97,190.81,425.91281502]
["bitfinex-derivatives","SOLF0:USTF0",1753281385730,2.96,190.97,190.83,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281385936,2.96,190.94,190.83,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281386130,6.00616393,190.93,190.8,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281386433,28.79565451,190.88,190.8,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281386636,2.96,190.87,190.76,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281386834,2.96,190.87,190.78,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281387034,31.75565451,190.84,190.61,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281387237,31.75565451,190.84,190.67,0.91202139]
["bitfinex-derivatives","SOLF0:USTF0",1753281387436,2.96,190.83,190.67,0.91202139]
["bitfinex-derivatives","SOLF0:USTF0",1753281387640,2.96,190.83,190.71,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281387841,5.2379,190.82,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753281388036,28.79565451,190.83,190.75,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281388342,28.79565451,190.83,190.5,1226.39685494]
["bitfinex-derivatives","SOLF0:USTF0",1753281388638,28.79565451,190.82,190.75,6.00616393]
["bitfinex-derivatives","SOLF0:USTF0",1753281388835,28.79565451,190.82,190.58,5.46803397]
["bitfinex-derivatives","SOLF0:USTF0",1753281389032,8.1881,190.81,190.58,2.19273509]
["bitfinex-derivatives","SOLF0:USTF0",1753281389234,2.95,190.8,190.51,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281389636,2.95,190.8,190.75,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753281389840,28.79565451,190.81,190.57,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281390140,28.79565451,190.81,190.65,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281390440,37.47689823,190.88,190.78,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281390738,37.47689823,190.88,190.84,4.50150992]
["bitfinex-derivatives","SOLF0:USTF0",1753281390938,37.47689823,190.88,190.73,201.89280447]
["bitfinex-derivatives","SOLF0:USTF0",1753281391139,37.47689823,190.88,190.79,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281391441,2.95,190.87,190.74,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281391639,9.74010767,190.84,190.73,184.2162028]
["bitfinex-derivatives","SOLF0:USTF0",1753281391839,2.95,190.82,190.68,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281392039,2.95,190.8,190.68,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281392241,22.2692463,190.79,190.71,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281392442,22.2692463,190.78,190.71,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281392643,22.2692463,190.77,190.63,0.91229634]
["bitfinex-derivatives","SOLF0:USTF0",1753281392841,22.2692463,190.76,190.71,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281393045,22.2692463,190.75,190.73,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753281393243,2.95,190.81,190.53,31.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753281393244,22.2692463,190.74,190.68,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281393439,22.2692463,190.73,190.68,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281393742,22.2692463,190.72,190.68,4.50008536]
["bitfinex-derivatives","SOLF0:USTF0",1753281393946,22.2692463,190.71,190.68,3.19006568]
["bitfinex-derivatives","SOLF0:USTF0",1753281394137,22.2692463,190.7,190.65,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281394337,22.2692463,190.69,190.51,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281394545,22.2692463,190.68,190.63,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281394738,22.2692463,190.67,190.63,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281394945,22.2692463,190.66,190.63,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281395142,22.2692463,190.65,190.63,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281395342,36.0,190.83,190.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281395343,22.2692463,190.64,190.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281395537,9.74010767,190.74,190.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281395538,9.251e-05,190.56,190.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281395842,2.95,190.79,190.55,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281396042,2.95,190.77,190.63,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281396242,2.95,190.75,190.5,0.24964325]
["bitfinex-derivatives","SOLF0:USTF0",1753281396441,2.95,190.69,190.6,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281396640,22.27881624,190.68,190.6,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281396847,15.7259289,190.67,190.59,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281397147,9.17304156,190.66,190.58,7.11875434]
["bitfinex-derivatives","SOLF0:USTF0",1753281397346,9.17304156,190.65,190.61,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281397544,9.17304156,190.64,190.5,25.40010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281397751,2.95,190.74,190.32,563.80436743]
["bitfinex-derivatives","SOLF0:USTF0",1753281398046,2.95,190.66,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281398242,8.84697106,190.65,190.41,6.96480284]
["bitfinex-derivatives","SOLF0:USTF0",1753281398443,2.95,190.63,190.4,731.6244023]
["bitfinex-derivatives","SOLF0:USTF0",1753281398645,2.95,190.61,190.52,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281398840,5.89697106,190.6,190.52,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281399044,8.84697106,190.59,190.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281399239,5.89697106,190.58,190.49,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281399450,8.84697106,190.57,190.49,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281399746,5.89697106,190.56,190.49,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753281399939,5.89697106,190.55,190.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281400144,8.84697106,190.55,190.46,14.98760767]
["bitfinex-derivatives","SOLF0:USTF0",1753281400342,8.84697106,190.55,190.46,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281400548,2.95,190.6,190.49,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281400739,2.95,190.63,190.52,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281401138,2.95,190.63,190.54,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281401338,174.94644184,190.79,190.54,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281401540,174.94644184,190.79,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281401541,2.95,190.72,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281401740,9.74010767,190.73,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281401943,2.95,190.67,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281402343,5.2422,190.66,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281402548,2.95,190.65,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281402952,8.1924,190.65,190.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281403152,2.95,190.64,190.5,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281403444,2.95,190.64,190.51,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281403645,2.95,190.64,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281404351,2.95,190.64,190.54,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281404749,2.95,190.64,190.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281405051,2.95,190.64,190.52,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281405256,2.95,190.64,190.42,0.91336185]
["bitfinex-derivatives","SOLF0:USTF0",1753281405257,2.95,190.64,190.55,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281405452,2.95,190.64,190.45,198.92516589]
["bitfinex-derivatives","SOLF0:USTF0",1753281405647,2.95,190.64,190.5,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281405952,2.95,190.67,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281406348,2.95,190.67,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281406849,5.90027029,190.66,190.45,159.91715078]
["bitfinex-derivatives","SOLF0:USTF0",1753281407047,5.90027029,190.65,190.45,157.87632012]
["bitfinex-derivatives","SOLF0:USTF0",1753281407348,5.90027029,190.64,190.57,14.98430767]
["bitfinex-derivatives","SOLF0:USTF0",1753281407651,2.95,190.62,190.5,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281407853,2.95,190.6,190.47,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281408049,12.69010767,190.58,190.45,142.21632012]
["bitfinex-derivatives","SOLF0:USTF0",1753281408245,2.95,190.56,190.45,120.08376717]
["bitfinex-derivatives","SOLF0:USTF0",1753281408445,2.95,190.56,190.41,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281408446,2.95,190.54,190.41,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281408640,5.90027029,190.53,190.41,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281408855,8.85027029,190.52,190.41,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281409046,5.90027029,190.51,190.41,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281409254,5.90027029,190.5,190.41,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281409452,8.85027029,190.49,190.37,0.91355367]
["bitfinex-derivatives","SOLF0:USTF0",1753281409655,5.90027029,190.48,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281409853,5.90027029,190.47,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281410051,5.90027029,190.46,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281410253,8.85027029,190.45,190.35,0.91381755]
["bitfinex-derivatives","SOLF0:USTF0",1753281410547,2.95,190.43,190.34,202.39127204]
["bitfinex-derivatives","SOLF0:USTF0",1753281410748,2.95,190.41,190.34,202.39127204]
["bitfinex-derivatives","SOLF0:USTF0",1753281410953,5.90027029,190.4,190.34,202.39127204]
["bitfinex-derivatives","SOLF0:USTF0",1753281411152,8.85027029,190.39,190.34,202.39127204]
["bitfinex-derivatives","SOLF0:USTF0",1753281411449,5.90027029,190.38,190.34,202.39127204]
["bitfinex-derivatives","SOLF0:USTF0",1753281411645,5.90027029,190.37,190.34,207.64207204]
["bitfinex-derivatives","SOLF0:USTF0",1753281411844,12.46147444,190.36,190.34,2.62631834]
["bitfinex-derivatives","SOLF0:USTF0",1753281412047,22.30456679,190.35,190.21,13.13847537]
["bitfinex-derivatives","SOLF0:USTF0",1753281412249,22.30456679,190.35,190.28,5.80287073]
["bitfinex-derivatives","SOLF0:USTF0",1753281412449,9.18130107,190.34,190.21,13.13847537]
["bitfinex-derivatives","SOLF0:USTF0",1753281412648,2.95,190.42,190.33,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281412851,22.30539439,190.41,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281413051,22.30539439,190.4,190.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281413252,5.9700653,190.3,190.2,201.36633505]
["bitfinex-derivatives","SOLF0:USTF0",1753281413442,5.9700653,190.27,190.2,201.36633505]
["bitfinex-derivatives","SOLF0:USTF0",1753281413649,5.9700653,190.25,190.2,201.36633505]
["bitfinex-derivatives","SOLF0:USTF0",1753281413947,13.12412472,190.24,190.2,211.10644272]
["bitfinex-derivatives","SOLF0:USTF0",1753281414152,6.56034396,190.23,190.2,211.10644272]
["bitfinex-derivatives","SOLF0:USTF0",1753281414353,2.95,190.3,190.2,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281414755,2.95,190.3,190.22,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281414948,2.95,190.3,190.21,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281415353,2.95,190.3,190.09,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753281415354,2.95,190.37,190.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1753281415652,2.95,190.35,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281415853,2.95,190.35,190.27,14.99280767]
["bitfinex-derivatives","SOLF0:USTF0",1753281416049,2.95,190.34,190.14,26.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753281416249,2.95,190.34,190.24,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281416444,2.95,190.33,190.19,0.91435778]
["bitfinex-derivatives","SOLF0:USTF0",1753281416653,2.95,190.29,190.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281416957,5.2536,190.24,190.14,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753281417254,2.95,190.23,190.13,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281417451,2.95,190.28,190.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281417658,2.95,190.28,190.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281417859,2.95,190.28,190.06,0.9150069]
["bitfinex-derivatives","SOLF0:USTF0",1753281418159,2.95,190.27,190.14,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281418453,5.2528,190.27,190.17,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753281418756,2.95,190.26,190.14,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281418952,5.2533,190.26,190.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753281419155,2.94,190.25,190.11,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281419457,2.94,190.25,190.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753281419958,2.94,190.25,190.11,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281420252,2.94,190.29,190.21,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281420557,15.66,190.47,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281420558,2.94,190.37,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281420759,2.94,190.46,190.32,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281420949,2.94,190.46,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281421152,2.94,190.49,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281421461,2.94,190.49,190.4,7.1156062]
["bitfinex-derivatives","SOLF0:USTF0",1753281421655,2.94,190.49,190.44,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281421959,28.31216395,190.55,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753281422156,31.25216395,190.54,190.45,2.18497118]
["bitfinex-derivatives","SOLF0:USTF0",1753281422355,2.94,190.53,190.41,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281422551,9.74010767,190.51,190.25,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281422860,9.74010767,190.49,190.33,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281423058,2.94,190.45,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281423253,2.94,190.45,190.29,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281423452,2.94,190.45,190.4,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281423660,2.94,190.45,190.29,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281423861,2.94,190.45,190.4,4.49130918]
["bitfinex-derivatives","SOLF0:USTF0",1753281424356,2.94,190.45,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281424556,3.28083567,190.44,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281424757,22.30965357,190.43,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753281424959,22.30965357,190.42,190.36,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281425159,22.30965357,190.41,190.36,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281425355,22.30965357,190.4,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281425562,2.94,190.43,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281425763,2.94,190.43,190.36,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281425960,2.94,190.43,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753281426160,2.94,190.43,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281426369,28.31216395,190.41,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281426859,28.31216395,190.41,190.34,7.11516506]
["bitfinex-derivatives","SOLF0:USTF0",1753281427060,28.31216395,190.41,190.4,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281427263,28.31216395,190.44,190.4,2.52238371]
["bitfinex-derivatives","SOLF0:USTF0",1753281427464,28.31216395,190.44,190.22,31.29794681]
["bitfinex-derivatives","SOLF0:USTF0",1753281427758,28.31216395,190.44,190.43,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281427965,28.31216395,190.47,190.41,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753281428258,28.31216395,190.47,190.27,31.29794681]
["bitfinex-derivatives","SOLF0:USTF0",1753281428464,28.31216395,190.47,190.46,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281428764,28.31216395,190.47,190.46,14.98760767]
["bitfinex-derivatives","SOLF0:USTF0",1753281429356,28.31216395,190.47,190.46,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281429558,2.94,190.55,190.46,0.55654648]
["bitfinex-derivatives","SOLF0:USTF0",1753281429766,2.94,190.55,190.52,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281429958,2.94,190.68,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281430264,2.94,190.65,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753281430463,2.94,190.65,190.55,3.18264069]
["bitfinex-derivatives","SOLF0:USTF0",1753281430860,2.94,190.65,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281431658,137.12778701,190.82,190.59,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281431963,5.2412,190.7,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753281432164,2.94,190.69,190.5,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281432364,2.94,190.69,190.59,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281432565,2.94,190.69,190.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281432566,2.94,190.69,190.62,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281432967,2.94,190.69,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281433161,2.94,190.64,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281433564,2.94,190.64,190.57,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753281434063,2.94,190.64,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281434264,8.1826,190.64,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281434666,2.94,190.64,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281435658,2.94,190.71,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281435966,2.94,190.71,190.59,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281436263,2.94,190.71,190.65,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281436767,2.94,190.74,190.68,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281437164,135.75669292,190.86,190.68,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281437361,2.94,190.79,190.68,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281437862,2.94,190.77,190.71,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281438068,2.94,190.77,190.74,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281438267,2.94,190.81,190.74,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281438566,2.94,190.81,190.77,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281438962,2.94,190.84,190.77,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281439359,2.94,190.82,190.75,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281439564,2.94,190.82,190.78,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281440164,2.94,190.81,190.71,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281440559,2.94,190.8,190.71,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281441267,2.94,190.8,190.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281441469,2.94,190.8,190.69,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281441659,2.94,190.8,190.72,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281442165,2.94,190.8,190.69,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281442868,2.94,190.8,190.72,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281443964,2.94,190.8,190.66,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281444368,2.94,190.78,190.63,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281444564,2.94,190.75,190.59,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281444774,5.2407,190.71,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281444969,2.94,190.7,190.57,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281445572,2.94,190.7,190.6,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281445771,2.94,190.7,190.58,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281445972,2.94,190.67,190.55,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281447377,2.94,190.67,190.58,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281447775,2.94,190.66,190.58,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281447976,2.94,190.69,190.61,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281448278,2.94,190.72,190.64,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281449075,9.74010767,190.69,190.43,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753281449377,9.74010767,190.66,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281449584,2.93,190.65,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281449976,5.2423,190.65,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281450177,2.93,190.64,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281450474,9.74010767,190.67,190.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281450677,9.74010767,190.61,190.47,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281450884,2.93,190.6,190.47,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281451178,2.93,190.6,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281451384,2.93,190.63,190.56,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281452579,2.93,190.63,190.53,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281452782,5.2437,190.61,190.5,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753281452985,2.93,190.59,190.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281453182,2.93,190.59,190.43,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281453784,2.93,190.59,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281454084,2.93,190.55,190.34,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753281454386,2.93,190.55,190.46,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753281454585,9.83944443,190.54,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281454786,9.83944443,190.54,190.36,41.27382432]
["bitfinex-derivatives","SOLF0:USTF0",1753281454989,2.93,190.52,190.42,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281455187,9.83944443,190.51,190.42,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281455388,9.83944443,190.5,190.36,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753281455684,2.93,190.48,190.21,563.80436743]
["bitfinex-derivatives","SOLF0:USTF0",1753281455891,2.93,190.46,190.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281456089,2.93,190.44,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281456280,9.74010767,190.51,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281456281,2.93,190.42,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281456581,2.93,190.4,190.34,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281456781,9.83944443,190.39,190.32,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281456991,9.83944443,190.38,190.32,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281457185,9.83944443,190.37,190.36,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753281457484,12.76944443,190.37,190.29,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281457690,12.76944443,190.36,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281457889,9.83944443,190.35,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281458085,9.83944443,190.34,190.3,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281458285,51.66,190.54,190.2,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281458286,9.84180768,190.33,190.2,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281458494,9.84180768,190.32,190.3,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281458792,2.93,190.38,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753281459089,2.93,190.46,190.33,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281459289,2.93,190.46,190.36,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281459891,2.93,190.46,190.4,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753281460391,2.93,190.46,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281460695,2.93,190.46,190.39,0.55355709]
["bitfinex-derivatives","SOLF0:USTF0",1753281461488,2.93,190.46,190.37,4.49065943]
["bitfinex-derivatives","SOLF0:USTF0",1753281461691,2.93,190.46,190.31,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281462084,2.93,190.46,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753281462485,2.93,190.46,190.32,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281462793,2.93,190.44,190.32,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281463390,2.93,190.44,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753281463591,2.93,190.44,190.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281463791,2.93,190.44,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281464292,2.93,190.44,190.38,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281464490,2.93,190.44,190.38,1.21033375]
["bitfinex-derivatives","SOLF0:USTF0",1753281464791,2.93,190.44,190.23,127.66031709]
["bitfinex-derivatives","SOLF0:USTF0",1753281465091,2.93,190.44,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753281465291,2.93,190.43,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281465585,2.93,190.43,190.37,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753281465795,2.93,190.43,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281466193,2.93,190.43,190.39,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753281466392,2.93,190.43,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281466593,2.93,190.46,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281466789,2.93,190.49,190.43,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281467188,2.93,190.59,190.46,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281467389,2.93,190.59,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281467591,76.1612378,190.66,190.38,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281467592,2.93,190.54,190.38,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281467893,2.93,190.51,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281468092,2.93,190.48,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281468293,5.2476,190.46,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753281468489,2.93,190.45,190.33,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281468689,2.93,190.45,190.23,112.00031709]
["bitfinex-derivatives","SOLF0:USTF0",1753281468896,2.93,190.42,190.29,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281469096,2.93,190.42,190.32,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281469295,2.93,190.42,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753281469496,2.93,190.42,190.32,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281469701,2.93,190.42,190.32,35.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281470000,9.74010767,190.49,190.37,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753281470198,2.93,190.41,190.35,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281470503,36.0,190.55,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753281470798,2.93,190.53,190.38,5.80209418]
["bitfinex-derivatives","SOLF0:USTF0",1753281471099,2.93,190.5,190.36,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281471299,2.93,190.48,190.36,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281471600,2.93,190.46,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281471793,9.84199257,190.45,190.39,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281472099,2.93,190.43,190.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281472302,9.84199257,190.42,190.38,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753281472490,2.93,190.4,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281472695,9.84199257,190.39,190.37,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281472891,9.84199257,190.38,190.37,12.36523049]
["bitfinex-derivatives","SOLF0:USTF0",1753281473092,2.93,190.44,190.37,7.11523049]
["bitfinex-derivatives","SOLF0:USTF0",1753281473492,2.93,190.44,190.38,0.0001061]
["bitfinex-derivatives","SOLF0:USTF0",1753281474599,2.93,190.39,190.23,111.23902422]
["bitfinex-derivatives","SOLF0:USTF0",1753281474795,2.93,190.39,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281475199,2.93,190.39,190.23,111.23902422]
["bitfinex-derivatives","SOLF0:USTF0",1753281475398,2.93,190.39,190.25,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281475600,15.66,190.5,190.25,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281475901,2.93,190.36,190.25,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281476102,2.93,190.36,190.29,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753281476704,2.93,190.36,190.25,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281476907,2.93,190.36,190.28,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281477108,2.93,190.36,190.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281477305,2.93,190.36,190.26,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281477702,2.93,190.36,190.29,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281478208,9.74010767,190.44,190.29,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281478408,2.93,190.43,190.29,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281478702,2.93,190.43,190.32,0.55087187]
["bitfinex-derivatives","SOLF0:USTF0",1753281478904,2.93,190.43,190.23,111.23902422]
["bitfinex-derivatives","SOLF0:USTF0",1753281479105,2.93,190.43,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281479307,2.87,190.41,190.27,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281479507,2.87,190.41,190.23,111.23902422]
["bitfinex-derivatives","SOLF0:USTF0",1753281479701,2.87,190.38,190.25,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281479902,2.87,190.38,190.24,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281480406,9.74010767,190.3,190.15,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281480599,5.2536,190.24,190.15,14.99610767]
["bitfinex-derivatives","SOLF0:USTF0",1753281480805,2.87,190.23,190.11,0.9147784]
["bitfinex-derivatives","SOLF0:USTF0",1753281481003,2.87,190.23,190.1,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281481608,2.87,190.23,190.07,202.43168002]
["bitfinex-derivatives","SOLF0:USTF0",1753281481910,2.87,190.23,190.08,3.28546202]
["bitfinex-derivatives","SOLF0:USTF0",1753281482107,2.87,190.23,190.1,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281482302,2.87,190.22,190.11,3.28546202]
["bitfinex-derivatives","SOLF0:USTF0",1753281482505,2.87,190.22,190.12,3.28546202]
["bitfinex-derivatives","SOLF0:USTF0",1753281482705,2.87,190.22,190.13,13.02556969]
["bitfinex-derivatives","SOLF0:USTF0",1753281482912,2.87,190.21,190.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753281483106,2.87,190.27,190.18,3.28546202]
["bitfinex-derivatives","SOLF0:USTF0",1753281483410,2.87,190.27,190.19,3.28546202]
["bitfinex-derivatives","SOLF0:USTF0",1753281483614,2.87,190.27,190.2,3.28546202]
["bitfinex-derivatives","SOLF0:USTF0",1753281483802,8.123,190.27,190.21,3.28546202]
["bitfinex-derivatives","SOLF0:USTF0",1753281484003,2.87,190.21,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753281484310,2.87,190.18,190.07,191.77655342]
["bitfinex-derivatives","SOLF0:USTF0",1753281484610,2.87,190.17,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281484913,2.87,190.17,190.12,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753281485112,6.57112968,190.16,190.13,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281485317,6.57112968,190.15,190.13,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281485508,6.57112968,190.14,190.13,4.48376717]
["bitfinex-derivatives","SOLF0:USTF0",1753281485812,6.57112968,190.14,190.09,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281486013,6.57112968,190.13,190.12,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753281486513,6.57112968,190.13,190.1,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753281486717,6.57112968,190.12,190.09,2.91111365]
["bitfinex-derivatives","SOLF0:USTF0",1753281486912,6.57112968,190.11,190.09,2.91111365]
["bitfinex-derivatives","SOLF0:USTF0",1753281487105,6.57112968,190.11,190.04,0.91523552]
["bitfinex-derivatives","SOLF0:USTF0",1753281487106,6.57112968,190.1,190.04,0.91523552]
["bitfinex-derivatives","SOLF0:USTF0",1753281487309,6.57112968,190.09,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281487511,6.57112968,190.08,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281487712,9.44112968,190.07,190.04,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753281487914,6.57112968,190.06,190.04,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753281488114,2.87,190.11,190.08,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753281488318,2.87,190.09,190.05,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281488611,2.87,190.19,190.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753281488915,2.87,190.16,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281489417,2.87,190.16,190.01,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281489620,2.87,190.16,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281490118,2.87,190.16,190.0,0.91548833]
["bitfinex-derivatives","SOLF0:USTF0",1753281490320,2.87,190.16,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281490820,2.87,190.16,190.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753281491118,2.87,190.16,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281491514,8.126,190.16,190.06,0.00034665]
["bitfinex-derivatives","SOLF0:USTF0",1753281491721,2.87,190.15,190.06,0.00034665]
["bitfinex-derivatives","SOLF0:USTF0",1753281492422,2.87,190.15,190.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753281492822,2.87,190.15,190.06,0.00034665]
["bitfinex-derivatives","SOLF0:USTF0",1753281493117,2.87,190.15,190.07,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753281493322,2.87,190.15,190.06,0.00034665]
["bitfinex-derivatives","SOLF0:USTF0",1753281493723,2.87,190.19,190.06,0.00034665]
["bitfinex-derivatives","SOLF0:USTF0",1753281494123,2.87,190.17,190.06,0.00034665]
["bitfinex-derivatives","SOLF0:USTF0",1753281494526,2.87,190.17,190.04,5.79720343]
["bitfinex-derivatives","SOLF0:USTF0",1753281494725,2.87,190.17,190.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753281494926,2.87,190.17,190.05,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281495225,2.87,190.17,190.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753281495425,2.87,190.17,190.08,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281495630,2.87,190.17,190.13,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753281495925,2.87,190.17,190.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281495926,2.87,190.24,190.14,11.59949718]
["bitfinex-derivatives","SOLF0:USTF0",1753281496125,2.87,190.24,190.15,1.85938951]
["bitfinex-derivatives","SOLF0:USTF0",1753281496324,2.87,190.24,190.16,1.85938951]
["bitfinex-derivatives","SOLF0:USTF0",1753281496528,2.87,190.24,190.17,1.85938951]
["bitfinex-derivatives","SOLF0:USTF0",1753281496726,36.0,190.23,190.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281496922,2.87,190.21,190.06,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281497119,6.57218159,190.2,189.93,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753281497317,2.87,190.13,189.93,5.26655473]
["bitfinex-derivatives","SOLF0:USTF0",1753281497522,2.87,190.11,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281497730,2.87,190.09,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281497930,6.57218159,190.08,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281498133,6.57218159,190.07,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281498323,6.57218159,190.06,190.04,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753281498524,6.57218159,190.05,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281498826,9.44218159,190.04,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281499127,6.57218159,190.03,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281499530,2.87,190.02,189.99,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281499829,2.87,190.08,189.99,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281500020,6.57360308,190.07,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281500226,2.87,190.11,189.93,0.91566899]
["bitfinex-derivatives","SOLF0:USTF0",1753281500426,9.4418178,190.1,190.07,14.99820767]
["bitfinex-derivatives","SOLF0:USTF0",1753281500626,6.5718178,190.09,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281500827,6.5718178,190.08,189.95,26.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753281501129,6.5718178,190.07,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281501329,6.5718178,190.06,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281501525,6.5718178,190.05,190.04,14.99920767]
["bitfinex-derivatives","SOLF0:USTF0",1753281501723,2.87,190.11,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281501922,2.87,190.11,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281502125,2.87,190.2,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281502529,2.87,190.17,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281502730,2.87,190.17,190.1,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281503429,2.87,190.17,190.1,4.48299361]
["bitfinex-derivatives","SOLF0:USTF0",1753281503626,2.87,190.17,190.09,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281504229,2.87,190.17,190.09,14.99760767]
["bitfinex-derivatives","SOLF0:USTF0",1753281504431,2.87,190.17,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281504627,2.87,190.17,190.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281504824,8.1256,190.17,190.08,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281505031,46.3902588,190.16,190.08,0.86782221]
["bitfinex-derivatives","SOLF0:USTF0",1753281505329,28.93029005,190.09,190.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753281505529,34.84514702,190.09,190.07,1.68945532]
["bitfinex-derivatives","SOLF0:USTF0",1753281505730,5.91485697,190.08,190.07,1.68945532]
["bitfinex-derivatives","SOLF0:USTF0",1753281506033,8.78485697,190.08,190.06,14.99840767]
["bitfinex-derivatives","SOLF0:USTF0",1753281506237,5.91485697,190.07,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281506429,5.91485697,190.06,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281506733,5.91485697,190.05,190.04,14.99920767]
["bitfinex-derivatives","SOLF0:USTF0",1753281506933,5.91485697,190.05,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281507133,5.91485697,190.05,190.04,5.79620173]
["bitfinex-derivatives","SOLF0:USTF0",1753281507332,5.91485697,190.05,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281508337,8.78485697,190.05,190.01,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281508530,8.78485697,190.04,190.01,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281508726,34.84514702,190.03,190.01,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281508934,5.91485697,190.02,190.01,15.00000767]
["bitfinex-derivatives","SOLF0:USTF0",1753281509437,5.91485697,190.02,190.01,4.48108059]
["bitfinex-derivatives","SOLF0:USTF0",1753281509632,34.84514702,190.02,190.0,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281509836,5.91485697,190.01,190.0,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281510035,5.91485697,190.01,190.0,15.00030767]
["bitfinex-derivatives","SOLF0:USTF0",1753281510629,5.91485697,190.01,190.0,7.79668006]
["bitfinex-derivatives","SOLF0:USTF0",1753281510835,5.91485697,190.01,190.0,17.00030767]
["bitfinex-derivatives","SOLF0:USTF0",1753281511234,5.91485697,190.01,189.91,132.36366662]
["bitfinex-derivatives","SOLF0:USTF0",1753281511540,28.93029005,190.03,190.0,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281511740,2.94,190.01,189.91,132.36366662]
["bitfinex-derivatives","SOLF0:USTF0",1753281511934,5.91675128,190.02,189.91,132.36366662]
["bitfinex-derivatives","SOLF0:USTF0",1753281511935,12.49143716,190.0,189.91,132.36366662]
["bitfinex-derivatives","SOLF0:USTF0",1753281512136,12.49143716,189.99,189.91,121.72056562]
["bitfinex-derivatives","SOLF0:USTF0",1753281512436,12.49143716,189.98,189.91,121.72056562]
["bitfinex-derivatives","SOLF0:USTF0",1753281512635,28.93029005,190.01,189.91,121.72056562]
["bitfinex-derivatives","SOLF0:USTF0",1753281512636,2.94,189.96,189.91,121.72056562]
["bitfinex-derivatives","SOLF0:USTF0",1753281512832,28.93029005,189.92,189.91,121.72056562]
["bitfinex-derivatives","SOLF0:USTF0",1753281513040,41.42172721,189.92,189.91,121.72056562]
["bitfinex-derivatives","SOLF0:USTF0",1753281513339,2.94,190.0,189.97,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753281513540,40.54540183,190.06,189.99,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281513736,6.57419092,190.05,190.03,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281513933,2.94,190.09,190.03,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281514137,2.94,190.11,189.93,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281514335,2.94,190.11,190.05,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281514539,2.94,190.11,189.95,7.49456938]
["bitfinex-derivatives","SOLF0:USTF0",1753281514744,2.94,190.11,189.93,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281515039,2.94,190.11,189.98,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281515240,2.94,190.11,189.99,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281515636,8.1972,190.11,190.01,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753281515838,40.54540183,190.12,190.08,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281516033,37.60540183,190.12,190.11,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281516238,49.22357149,190.15,190.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281516437,49.22357149,190.15,189.93,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1753281516438,49.44672822,190.23,190.14,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281516638,46.50672822,190.23,190.21,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281516839,2.94,190.25,190.21,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281517141,2.94,190.24,190.07,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281517439,9.74010767,190.39,190.21,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281517741,2.94,190.35,190.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281517941,9.74010767,190.3,190.15,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281518139,2.94,190.29,190.14,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281518745,2.94,190.29,190.14,0.54218661]
["bitfinex-derivatives","SOLF0:USTF0",1753281518939,2.94,190.29,190.2,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281519142,2.94,190.29,190.17,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281519338,8.1923,190.29,190.17,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281519543,2.94,190.29,190.14,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281519946,2.94,190.29,190.17,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281520143,2.94,190.29,190.17,0.87376646]
["bitfinex-derivatives","SOLF0:USTF0",1753281520638,2.94,190.29,190.21,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753281520846,2.94,190.29,190.2,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281521137,2.94,190.29,190.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753281521338,29.1751256,190.21,190.05,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281521542,2.94,190.2,190.16,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281521844,2.94,190.19,190.14,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281522141,37.96559083,190.19,190.15,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281522341,2.94,190.18,190.13,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281522534,2.94,190.17,190.05,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281522738,2.94,190.17,190.13,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281523139,2.94,190.18,190.13,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281523339,2.94,190.17,190.1,14.99730767]
["bitfinex-derivatives","SOLF0:USTF0",1753281523534,37.96559083,190.13,190.1,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281524139,37.96559083,190.13,190.11,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281524536,40.90559083,190.13,190.08,5.79788305]
["bitfinex-derivatives","SOLF0:USTF0",1753281524742,40.90559083,190.11,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281525143,40.90559083,190.11,189.92,895.80317929]
["bitfinex-derivatives","SOLF0:USTF0",1753281525341,37.96559083,190.11,190.1,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281525646,43.87874073,190.11,190.1,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281526145,5.9131499,190.11,190.1,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281526345,5.9131499,190.11,189.93,27.54182435]
["bitfinex-derivatives","SOLF0:USTF0",1753281526644,5.9131499,190.1,190.08,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281526939,5.9131499,190.09,190.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753281527138,5.9131499,190.09,190.06,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281527338,5.9131499,190.08,190.06,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281527538,4.99e-05,190.07,190.06,14.99870767]
["bitfinex-derivatives","SOLF0:USTF0",1753281527735,37.96559083,190.11,190.06,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281527936,37.96559083,190.11,190.09,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281528241,49.61706376,190.18,190.02,0.91519941]
["bitfinex-derivatives","SOLF0:USTF0",1753281528441,2.94,190.17,190.08,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281528637,2.94,190.17,190.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753281528838,2.94,190.15,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281529138,5.2567,190.13,189.99,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281529443,9.74010767,190.13,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281529644,2.94,190.12,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281529845,2.94,190.1,189.98,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281530142,2.94,190.1,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281530846,2.94,190.07,189.93,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281531244,2.94,190.07,189.96,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281531448,2.94,190.07,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281531949,2.94,190.07,189.99,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753281532248,2.94,190.07,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281532448,2.94,190.07,190.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753281532648,2.94,190.07,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281532851,2.94,190.07,189.92,0.91558467]
["bitfinex-derivatives","SOLF0:USTF0",1753281533049,2.94,190.07,189.96,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281533248,2.94,190.07,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753281533452,2.94,190.07,189.96,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281533844,2.94,190.07,189.92,0.91558467]
["bitfinex-derivatives","SOLF0:USTF0",1753281534148,29.28532546,189.93,189.91,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281534750,2.94,189.96,189.91,15.00260767]
["bitfinex-derivatives","SOLF0:USTF0",1753281534949,2.94,189.97,189.91,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281535144,2.94,189.97,189.77,561.51112978]
["bitfinex-derivatives","SOLF0:USTF0",1753281535343,2.94,189.97,189.76,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753281535344,38.07667645,189.95,189.91,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281535549,41.01667645,189.95,189.89,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281535750,1.31509886,189.94,189.87,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281535952,4.25509886,189.93,189.88,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281536260,2.94,189.91,189.63,873.39685494]
["bitfinex-derivatives","SOLF0:USTF0",1753281536553,29.26499017,189.86,189.8,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281536752,7.89269482,189.85,189.81,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281536955,1.31509886,189.84,189.82,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753281537254,37.15768499,189.83,189.69,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753281537455,29.26499017,189.83,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281537656,41.01667645,189.9,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281537858,6.57687085,189.89,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281538054,38.07667645,189.87,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281538354,6.5772897,189.86,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281538554,9.5172897,189.85,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281538754,6.5772897,189.84,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281539050,6.5772897,189.84,189.7,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1753281539051,2.85,189.82,189.78,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281539350,6.5772897,189.81,189.75,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281539648,12.50016039,189.8,189.75,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281539857,2.85,189.78,189.7,0.91665789]
["bitfinex-derivatives","SOLF0:USTF0",1753281540055,12.50016039,189.77,189.72,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281540251,2.85,189.83,189.76,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281540555,38.07667645,189.92,189.82,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281540754,38.07667645,189.98,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281540947,2.85,189.97,189.93,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281541146,2.85,189.96,189.95,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753281541456,2.85,189.96,189.72,517.2821585]
["bitfinex-derivatives","SOLF0:USTF0",1753281541656,2.85,189.96,189.83,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281541856,9.54627943,189.84,189.83,4.47961218]
["bitfinex-derivatives","SOLF0:USTF0",1753281542056,2.85,189.92,189.83,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281542256,2.85,189.92,189.86,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281542460,2.85,190.02,189.89,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281542854,2.85,190.02,189.78,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753281543049,2.85,189.99,189.84,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281543255,9.74010767,189.97,189.87,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753281543558,2.85,189.96,189.8,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281543764,2.85,189.96,189.83,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281543961,2.85,189.96,189.83,0.53108924]
["bitfinex-derivatives","SOLF0:USTF0",1753281544655,9.74010767,189.94,189.68,0.91677863]
["bitfinex-derivatives","SOLF0:USTF0",1753281544962,2.85,189.82,189.76,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281545157,2.85,189.85,189.66,12.99269777]
["bitfinex-derivatives","SOLF0:USTF0",1753281545358,2.85,189.93,189.84,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281545563,2.85,189.93,189.85,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281545760,2.85,189.93,189.85,5.79212682]
["bitfinex-derivatives","SOLF0:USTF0",1753281545964,2.85,189.93,189.83,15.00480767]
["bitfinex-derivatives","SOLF0:USTF0",1753281546365,2.85,189.93,189.86,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753281546566,2.85,189.93,189.86,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281547265,2.85,189.92,189.89,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281547466,2.85,189.94,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281547764,9.74010767,190.06,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281548068,2.85,189.93,189.9,9.74087619]
["bitfinex-derivatives","SOLF0:USTF0",1753281548365,2.85,189.93,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281548560,5.2603,190.0,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281548758,2.85,189.99,189.91,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753281548957,2.85,189.99,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281549165,2.85,189.99,189.93,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281549462,2.85,189.98,189.94,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753281549664,2.85,189.97,189.94,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753281549867,29.10535514,190.06,189.93,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281550060,2.85,189.96,189.93,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281550365,82.0,190.08,189.93,0.86097606]
["bitfinex-derivatives","SOLF0:USTF0",1753281550366,2.85,190.05,189.93,0.86097606]
["bitfinex-derivatives","SOLF0:USTF0",1753281550566,2.85,190.05,189.96,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281550866,2.85,190.05,189.96,7.10996968]
["bitfinex-derivatives","SOLF0:USTF0",1753281551273,2.85,190.04,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753281551470,2.85,190.04,189.96,7.10996968]
["bitfinex-derivatives","SOLF0:USTF0",1753281551770,2.85,190.04,189.99,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281552071,29.10535514,190.04,190.02,0.53522243]
["bitfinex-derivatives","SOLF0:USTF0",1753281552271,5.91751601,190.03,190.02,5.79492243]
["bitfinex-derivatives","SOLF0:USTF0",1753281552964,31.95535514,190.08,190.05,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281553370,31.95535514,190.08,189.9,25.40010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281553371,2.85,190.08,189.84,15.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753281553571,2.85,190.08,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281554070,4.61438341,190.07,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281554270,7.46575923,190.06,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281554569,2.85,190.05,189.97,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281555573,6.57388879,190.04,190.03,14.99950767]
["bitfinex-derivatives","SOLF0:USTF0",1753281555971,6.57388879,190.04,189.91,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753281556170,6.57388879,190.03,190.0,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281556475,6.57388879,190.02,190.0,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281556768,6.57388879,190.01,190.0,15.00030767]
["bitfinex-derivatives","SOLF0:USTF0",1753281556969,2.85,190.09,190.0,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281557171,2.85,190.09,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281557372,9.74010767,190.21,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281557571,8.1055,190.17,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281557767,2.85,190.16,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281558978,2.85,190.16,190.04,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281559477,2.85,190.16,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281559874,2.85,190.16,189.9,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281560079,2.85,190.14,190.02,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281560877,2.85,190.14,190.01,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281561080,2.85,190.14,190.07,9.74010767]
["bitfinex-derivatives","SOLF0:USTF0",1753281561282,2.85,190.14,190.09,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281561480,2.85,190.14,190.08,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281561976,2.85,190.14,190.11,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281562283,2.85,190.21,190.11,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281562480,2.85,190.21,190.14,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281563485,82.0,190.22,190.17,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281563781,2.85,190.21,190.17,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281563987,2.85,190.21,190.0,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753281564182,2.85,190.21,190.14,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281564383,82.0,190.22,190.17,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281564583,2.85,190.34,190.21,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281564893,2.85,190.32,190.2,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281565180,5.2525,190.28,190.2,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281565379,2.85,190.29,190.2,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281565784,2.85,190.29,190.2,3.47203023]
["bitfinex-derivatives","SOLF0:USTF0",1753281566089,82.0,190.35,190.21,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281566090,0.08184379,190.33,190.21,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281566287,6.09896141,190.34,190.22,5.91141175]
["bitfinex-derivatives","SOLF0:USTF0",1753281566584,6.09896141,190.34,190.3,17.19533403]
["bitfinex-derivatives","SOLF0:USTF0",1753281566784,6.09896141,190.37,190.31,5.91141175]
["bitfinex-derivatives","SOLF0:USTF0",1753281566985,6.09896141,190.37,190.3,4.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1753281567185,0.91445389,190.39,190.31,6.56678867]
["bitfinex-derivatives","SOLF0:USTF0",1753281567381,6.09896141,190.4,190.32,6.56678867]
["bitfinex-derivatives","SOLF0:USTF0",1753281567686,6.09896141,190.4,190.33,6.56678867]
["bitfinex-derivatives","SOLF0:USTF0",1753281567885,53.09896141,190.4,190.29,0.41528746]
["bitfinex-derivatives","SOLF0:USTF0",1753281568082,2.85,190.39,190.3,6.56539263]
["bitfinex-derivatives","SOLF0:USTF0",1753281568281,2.85,190.39,190.28,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281568487,6.09896141,190.43,190.31,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281568682,6.09896141,190.48,190.34,6.09896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281568892,6.09896141,190.48,190.34,8.98896141]
["bitfinex-derivatives","SOLF0:USTF0",1753281569190,9.77392724,190.44,190.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281569386,0.91397355,190.5,190.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281569387,9.77392724,190.41,190.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281569585,9.77392724,190.41,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281570487,2.88,190.4,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281571292,2.88,190.33,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281571590,0.25353837,190.33,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281571885,47.0,190.4,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281572085,2.88,190.37,190.24,7.41073891]
["bitfinex-derivatives","SOLF0:USTF0",1753281572487,5.2517,190.31,190.24,7.41073891]
["bitfinex-derivatives","SOLF0:USTF0",1753281572680,2.88,190.31,190.24,7.41073891]
["bitfinex-derivatives","SOLF0:USTF0",1753281573585,9.77392724,190.38,190.24,7.41073891]
["bitfinex-derivatives","SOLF0:USTF0",1753281573586,2.88,190.34,190.24,7.41073891]
["bitfinex-derivatives","SOLF0:USTF0",1753281573797,8.1309,190.34,190.24,7.41073891]
["bitfinex-derivatives","SOLF0:USTF0",1753281574092,2.88,190.34,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281574498,5.2511,190.33,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281574785,2.88,190.34,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281574987,9.77392724,190.38,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281575191,47.0,190.37,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281575390,2.88,190.36,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281575590,2.88,190.36,190.24,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281575790,2.88,190.36,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281575983,2.88,190.36,190.24,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281576293,2.88,190.36,190.15,168.67200425]
["bitfinex-derivatives","SOLF0:USTF0",1753281576294,2.88,190.33,190.18,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281576692,2.88,190.27,190.18,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281577094,10.4963,190.44,190.24,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281577292,2.88,190.3,190.24,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281577588,355.0,190.49,190.27,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281577589,2.88,190.41,190.27,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281577995,2.88,190.41,190.27,7.41119048]
["bitfinex-derivatives","SOLF0:USTF0",1753281578185,5.2509,190.34,190.27,7.41119048]
["bitfinex-derivatives","SOLF0:USTF0",1753281578383,2.88,190.33,190.27,7.41119048]
["bitfinex-derivatives","SOLF0:USTF0",1753281578592,2.88,190.33,190.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281578795,2.88,190.36,190.3,12.66392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281578989,3.98578587,190.35,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281579190,2.88,190.36,190.3,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281579391,3.98486095,190.35,190.33,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281579590,9.77392724,190.47,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281579591,2.88,190.39,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281579796,2.88,190.39,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281580789,2.88,190.39,190.36,0.26472075]
["bitfinex-derivatives","SOLF0:USTF0",1753281580990,2.88,190.49,190.33,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281581188,2.88,190.47,190.33,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281581387,5.2489,190.41,190.33,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281581593,7.54857904,190.4,190.33,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281581790,4.66857904,190.39,190.36,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281581992,4.66857904,190.38,190.36,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281582187,4.66857904,190.37,190.36,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281582695,4.66857904,190.37,190.34,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281582898,4.66857904,190.36,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281583096,4.66857904,190.36,190.35,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281583494,7.54857904,190.36,190.35,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281583898,7.54857904,190.36,190.35,0.58603835]
["bitfinex-derivatives","SOLF0:USTF0",1753281584096,4.66857904,190.36,190.34,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281584293,4.66857904,190.35,190.34,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281584694,4.66857904,190.35,190.34,0.58582832]
["bitfinex-derivatives","SOLF0:USTF0",1753281585488,4.66857904,190.35,190.34,1.20582832]
["bitfinex-derivatives","SOLF0:USTF0",1753281585692,4.66857904,190.35,190.34,0.58582832]
["bitfinex-derivatives","SOLF0:USTF0",1753281585895,4.66857904,190.35,190.34,3.21124004]
["bitfinex-derivatives","SOLF0:USTF0",1753281586198,4.66857904,190.35,190.33,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281586393,4.66857904,190.34,190.2,5.10967634]
["bitfinex-derivatives","SOLF0:USTF0",1753281586594,47.0,190.49,190.29,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281586595,2.88,190.31,190.29,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281586794,4.66857904,190.3,190.29,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281587295,7.54857904,190.3,190.1,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753281587499,2.88,190.28,190.23,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281588298,2.88,190.31,190.23,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281588497,8.61656586,190.52,190.05,25.54992724]
["bitfinex-derivatives","SOLF0:USTF0",1753281588498,2.88,190.29,190.17,9.77392724]
["bitfinex-derivatives","SOLF0:USTF0",1753281588700,2.88,190.27,190.18,6.43200716]
["bitfinex-derivatives","SOLF0:USTF0",1753281588898,2.88,190.27,190.19,6.43200716]
["bitfinex-derivatives","SOLF0:USTF0",1753281589091,2.88,190.25,190.15,161.96925871]
["bitfinex-derivatives","SOLF0:USTF0",1753281589294,2.88,190.23,190.16,6.4356919]
["bitfinex-derivatives","SOLF0:USTF0",1753281589498,2.88,190.21,190.15,161.96925871]
["bitfinex-derivatives","SOLF0:USTF0",1753281589692,5.79195727,190.26,190.15,161.96925871]
["bitfinex-derivatives","SOLF0:USTF0",1753281589897,6.09629085,190.29,190.19,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281590090,5.74437724,190.39,190.19,0.84075881]
["bitfinex-derivatives","SOLF0:USTF0",1753281590294,5.2524,190.29,190.19,0.84075881]
["bitfinex-derivatives","SOLF0:USTF0",1753281590493,6.09629085,190.31,190.17,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281590692,6.09629085,190.28,190.16,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281590898,6.09629085,190.25,190.13,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281591297,5.2536,190.24,190.13,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281591497,6.09629085,190.25,190.13,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281591694,6.09629085,190.32,190.13,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281591695,3.719969,190.26,190.13,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281591904,3.719969,190.26,190.16,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281592101,3.719969,190.26,190.06,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281592102,6.09629085,190.23,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281592296,6.09629085,190.2,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281592501,6.09629085,190.2,190.06,6.09629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281592697,6.09629085,190.17,190.06,8.98629085]
["bitfinex-derivatives","SOLF0:USTF0",1753281592897,6.09629085,190.2,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281593201,9.80347289,190.21,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281593501,56.80347289,190.26,190.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281593805,2.88,190.23,190.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281594296,2.88,190.23,190.15,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281594492,2.88,190.23,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281594693,9.80347289,190.33,190.18,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281594901,9.80347289,190.33,190.18,12.69347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281595695,5.74437724,190.38,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281595995,2.88,190.33,190.05,9.36057632]
["bitfinex-derivatives","SOLF0:USTF0",1753281596201,2.88,190.33,190.19,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281596391,2.88,190.28,190.19,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281596592,2.88,190.28,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281597098,2.88,190.28,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281597293,9.80347289,190.37,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281597294,6.56856619,190.27,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281597494,6.56856619,190.26,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281597701,6.56856619,190.25,190.05,15.23027198]
["bitfinex-derivatives","SOLF0:USTF0",1753281597901,6.56856619,190.24,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281598095,6.56772752,190.23,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281598602,9.44772752,190.23,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753281598805,6.56772752,190.22,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281598997,6.56772752,190.21,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281599301,9.39772752,190.2,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281599501,2.83,190.16,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753281599704,6.56772752,190.15,190.1,6.25357802]
["bitfinex-derivatives","SOLF0:USTF0",1753281599901,9.39772752,190.14,190.1,6.25357802]
["bitfinex-derivatives","SOLF0:USTF0",1753281600102,6.56772752,190.13,190.09,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281600298,6.56772752,190.12,190.09,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281600497,9.39772752,190.11,190.06,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281600696,2.83,190.09,190.03,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281600898,2.83,190.07,190.0,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281601098,2.83,190.04,190.0,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281601303,6.56772752,190.03,190.0,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281601607,6.56772752,190.02,189.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753281601808,2.83,190.16,190.01,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281602003,2.83,190.14,190.1,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281602200,2.83,190.12,190.08,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281602395,3.66985958,190.11,189.93,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281602599,5.74437724,190.27,189.93,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281602600,2.83,190.14,189.93,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281602798,3.67056817,190.13,190.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753281603003,3.67056817,190.12,189.94,26.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753281603203,3.67056817,190.11,189.94,26.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753281603402,3.67056817,190.1,190.09,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281603697,3.67056817,190.1,189.91,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281603900,6.50056817,190.09,190.05,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281604207,5.74437724,190.25,189.91,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281604208,3.67056817,190.08,189.91,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281604401,2.83,190.12,189.91,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281604598,3.67515894,190.11,189.91,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281604797,3.67515894,190.1,189.91,11.82692461]
["bitfinex-derivatives","SOLF0:USTF0",1753281605100,2.83,190.16,189.93,11.82692461]
["bitfinex-derivatives","SOLF0:USTF0",1753281605310,2.83,190.26,190.15,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281605804,2.83,190.26,190.13,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281606002,2.83,190.26,190.14,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281606202,2.83,190.24,190.14,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281606702,2.83,190.24,190.15,6.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1753281606908,2.83,190.24,190.16,6.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1753281607203,2.83,190.24,190.17,6.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1753281607418,2.83,190.24,190.14,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281607419,2.83,190.24,190.18,6.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1753281607606,5.2536,190.24,190.19,6.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1753281607807,2.83,190.23,190.2,6.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1753281608007,2.83,190.23,190.14,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281608008,2.83,190.23,190.14,0.60609472]
["bitfinex-derivatives","SOLF0:USTF0",1753281608208,2.83,190.23,190.13,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281608608,2.83,190.23,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281608905,2.83,190.29,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281609299,2.83,190.29,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281609501,2.83,190.35,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281609701,2.83,190.33,190.24,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281610511,2.83,190.33,190.27,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281610915,5.2501,190.37,190.26,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281611111,2.83,190.36,190.26,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281612714,2.83,190.36,190.29,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281613816,2.62162784,190.44,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753281614012,5.2494,190.4,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753281614208,5.2494,190.4,190.28,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753281614209,12.63347289,190.39,190.18,186.02903027]
["bitfinex-derivatives","SOLF0:USTF0",1753281614411,2.83,190.35,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281614607,2.83,190.33,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281614812,9.80347289,190.36,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281614813,8.69344952,190.36,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281615114,9.80347289,190.37,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281615327,5.2511,190.33,190.21,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753281615612,9.80347289,190.37,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281615818,5.2516,190.32,190.2,15.05797289]
["bitfinex-derivatives","SOLF0:USTF0",1753281616010,2.83,190.31,190.18,176.13284665]
["bitfinex-derivatives","SOLF0:USTF0",1753281616323,2.83,190.3,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281616514,5.2517,190.31,190.2,12.43347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281616711,5.2511,190.33,190.22,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753281616916,9.80347289,190.36,190.22,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753281617214,3.65305682,190.35,190.23,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281617416,8.61656586,190.45,190.18,176.13284665]
["bitfinex-derivatives","SOLF0:USTF0",1753281617417,3.65305682,190.34,190.26,12.42347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281617617,3.65305682,190.33,190.26,12.42347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281617817,3.65305682,190.32,190.26,12.42347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281618017,3.65305682,190.31,190.26,12.42347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281618219,3.65305682,190.3,190.26,12.42347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281618516,3.65305682,190.29,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753281618715,3.65305682,190.28,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753281618919,2.83,190.33,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753281619121,5.2494,190.4,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281619317,9.80347289,190.45,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281619318,2.83,190.39,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281619716,46.0,190.46,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281619717,2.83,190.36,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281620018,2.83,190.36,190.26,6.56567733]
["bitfinex-derivatives","SOLF0:USTF0",1753281620317,2.83,190.34,190.27,1.31309915]
["bitfinex-derivatives","SOLF0:USTF0",1753281620520,2.83,190.34,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281620718,5.2516,190.32,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281620913,2.83,190.31,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281621115,2.83,190.31,190.18,176.13284665]
["bitfinex-derivatives","SOLF0:USTF0",1753281621421,2.83,190.31,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281621620,2.83,190.41,190.29,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281621830,2.83,190.41,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281621831,2.83,190.41,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281622221,2.83,190.41,190.28,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281622422,2.83,190.4,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281622620,2.83,190.4,190.28,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281622924,9.80347289,190.44,190.28,12.63347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281623819,5.2496,190.39,190.29,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753281624023,9.80347289,190.47,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753281624324,9.80347289,190.5,190.35,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281624519,9.80347289,190.5,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753281624719,10.4895,190.57,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753281624720,132.43901428,190.53,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281624924,2.83,190.52,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281625119,5.2475,190.47,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281625319,2.83,190.46,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281625926,2.83,190.46,190.38,7.1782475]
["bitfinex-derivatives","SOLF0:USTF0",1753281626126,2.83,190.46,190.23,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753281626317,2.83,190.46,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281626918,2.83,190.49,190.44,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281627121,2.83,190.56,190.44,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281627425,5.2457,190.53,190.44,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281627620,355.0,190.58,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753281627821,2.83,190.61,190.45,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281628030,2.83,190.49,190.3,0.89916]
["bitfinex-derivatives","SOLF0:USTF0",1753281628221,2.83,190.49,190.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753281628528,2.83,190.52,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281628730,2.99,190.62,190.51,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281628924,5.71145769,190.61,190.51,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281629126,5.71145769,190.6,190.51,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281629423,5.71145769,190.59,190.54,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281629728,5.71145769,190.58,190.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281629924,5.71145769,190.57,190.51,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281630125,5.71145769,190.56,190.52,1.3117714]
["bitfinex-derivatives","SOLF0:USTF0",1753281630325,5.71145769,190.55,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281630624,9.80347289,190.62,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281630625,5.71145769,190.54,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281630824,5.71145769,190.53,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281631126,9.33145285,190.52,190.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281631430,9.33145285,190.51,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281631620,9.33145285,190.5,190.44,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281631826,2.99,190.48,190.44,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281632024,2.99,190.46,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281632224,5.71145769,190.45,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281632424,5.71145769,190.44,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281632627,6.56098057,190.43,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281633029,6.20098057,190.43,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281633421,6.20098057,190.43,190.41,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281633621,2.99,190.47,190.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281633924,2.99,190.47,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281634220,5.2451,190.55,190.35,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281634423,13.41116466,190.54,190.39,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281634621,6.59769177,190.53,190.39,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281634928,2.99,190.52,190.39,5.86677235]
["bitfinex-derivatives","SOLF0:USTF0",1753281635330,5.247,190.48,190.36,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281635632,2.99,190.47,190.36,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281636731,2.99,190.47,190.33,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281637333,2.99,190.47,190.36,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281637536,2.99,190.45,190.36,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281637725,2.99,190.45,190.39,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281637933,2.99,190.48,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281638733,2.99,190.48,190.42,15.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1753281638928,2.99,190.48,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281639234,2.99,190.51,190.46,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753281639424,2.99,190.51,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281639629,2.99,190.6,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281639826,2.99,190.58,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281640033,3.60272441,190.57,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281640236,3.60272441,190.56,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281640530,6.59272441,190.55,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281640731,3.60129636,190.54,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281641031,2.99,190.55,190.48,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281641334,2.99,190.55,190.51,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281641535,2.99,190.58,190.51,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281641736,2.99,190.58,190.51,15.04937289]
["bitfinex-derivatives","SOLF0:USTF0",1753281641934,2.99,190.58,190.54,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281643632,9.80347289,190.69,190.4,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753281643836,2.99,190.57,190.5,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281644536,3.59438628,190.56,190.5,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281644839,9.80347289,190.63,190.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281644840,2.99,190.62,190.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753281645132,9.80347289,190.57,190.35,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281645333,3.59419971,190.56,190.43,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753281645539,9.80347289,190.52,190.44,3.93517877]
["bitfinex-derivatives","SOLF0:USTF0",1753281645731,5.77192458,190.61,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281645932,9.80347289,190.5,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281646235,9.80347289,190.5,190.34,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281646439,9.80347289,190.47,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281646640,9.80347289,190.45,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281647443,2.99,190.44,190.3,8.44199593]
["bitfinex-derivatives","SOLF0:USTF0",1753281647743,5.2488,190.42,190.3,8.44199593]
["bitfinex-derivatives","SOLF0:USTF0",1753281647940,2.99,190.44,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281648147,2.99,190.42,190.28,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281648536,43.0,190.43,190.31,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753281648537,2.99,190.41,190.31,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753281648743,2.99,190.41,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281649044,2.99,190.41,190.28,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281649346,2.99,190.41,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281649537,2.99,190.41,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281649738,2.99,190.41,190.35,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281649943,2.99,190.41,190.35,0.61542236]
["bitfinex-derivatives","SOLF0:USTF0",1753281650238,1.31255065,190.4,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281650444,2.99,190.44,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281650445,1.31255065,190.39,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281651535,5.247,190.48,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281651738,8.61656586,190.56,190.41,12.79347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281651942,8.61656586,190.56,190.23,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753281651943,9.80347289,190.54,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281652442,9.80347289,190.51,190.38,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281652636,9.80347289,190.51,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281652836,9.80347289,190.51,190.34,12.79347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281653035,9.80347289,190.48,190.34,12.79347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281653436,2.99,190.47,190.34,7.54300597]
["bitfinex-derivatives","SOLF0:USTF0",1753281653934,2.99,190.44,190.34,7.54300597]
["bitfinex-derivatives","SOLF0:USTF0",1753281654434,2.99,190.44,190.34,12.79380597]
["bitfinex-derivatives","SOLF0:USTF0",1753281654841,2.99,190.44,190.34,7.54300597]
["bitfinex-derivatives","SOLF0:USTF0",1753281655442,9.80347289,190.48,190.31,12.79347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281655746,2.99,190.47,190.31,8.85576789]
["bitfinex-derivatives","SOLF0:USTF0",1753281655937,2.99,190.44,190.31,8.85576789]
["bitfinex-derivatives","SOLF0:USTF0",1753281656144,2.99,190.44,190.18,176.13284665]
["bitfinex-derivatives","SOLF0:USTF0",1753281656344,2.99,190.44,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281656834,2.99,190.42,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281657040,2.99,190.41,190.28,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281657642,2.99,190.41,190.29,5.37425488]
["bitfinex-derivatives","SOLF0:USTF0",1753281657843,5.2503,190.37,190.25,3.23863607]
["bitfinex-derivatives","SOLF0:USTF0",1753281658046,43.0,190.46,190.24,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281658047,2.99,190.35,190.24,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281658342,2.99,190.33,190.24,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281658537,2.99,190.31,190.19,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753281658742,3.0,190.29,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281659039,6.56483682,190.28,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281659239,9.56483682,190.27,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281659440,3.0,190.25,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281659646,6.56483682,190.24,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281659842,3.0,190.21,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281660045,6.56483682,190.2,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281660245,3.0,190.25,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281660448,3.0,190.44,190.23,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281660747,3.0,190.4,190.29,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281661245,3.0,190.4,190.3,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281661640,10.4914,190.53,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281661641,3.0,190.39,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281661845,3.0,190.39,190.28,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281662142,3.0,190.37,190.28,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281662349,3.0,190.37,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281663441,1.31275197,190.36,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281663638,1.31275197,190.35,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281663838,1.31275197,190.34,190.31,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281664042,1.31275197,190.33,190.31,4.5528343]
["bitfinex-derivatives","SOLF0:USTF0",1753281664244,3.0,190.4,190.32,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281664441,1.31254285,190.39,190.32,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281664644,1.31254285,190.38,190.32,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281664849,4.31254285,190.37,190.32,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281665048,1.31254285,190.36,190.32,15.05477289]
["bitfinex-derivatives","SOLF0:USTF0",1753281665239,1.31254285,190.35,190.32,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281665444,1.31254285,190.34,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753281667349,1.31254285,190.34,190.3,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281667552,3.0,190.36,190.33,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281667742,1.31256426,190.35,190.3,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281667942,1.31256426,190.34,190.3,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281668146,4.31256426,190.33,190.29,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281668350,4.31256426,190.32,190.29,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281668552,3.0,190.3,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281668748,3.0,190.27,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281668954,1.31256426,190.26,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281669143,1.31256426,190.25,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281669347,4.31256426,190.24,190.18,162.28483751]
["bitfinex-derivatives","SOLF0:USTF0",1753281669561,3.0,190.22,190.18,36.46597161]
["bitfinex-derivatives","SOLF0:USTF0",1753281669749,1.31367963,190.21,190.1,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281670056,3.0,190.19,190.1,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281670951,3.0,190.3,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281671156,3.0,190.3,190.09,173.50129912]
["bitfinex-derivatives","SOLF0:USTF0",1753281671356,3.0,190.27,190.13,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281672252,3.0,190.17,189.91,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753281672452,15.77,190.33,190.06,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281672453,3.0,190.15,190.06,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281672647,3.0,190.15,190.04,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281672952,4.1774421,190.14,189.99,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281673146,3.0,190.12,189.85,5.77075272]
["bitfinex-derivatives","SOLF0:USTF0",1753281673452,3.0,190.09,189.85,5.77075272]
["bitfinex-derivatives","SOLF0:USTF0",1753281673645,3.0,190.07,189.98,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281673845,3.0,190.07,190.02,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753281674055,3.0,190.11,190.04,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281674248,4.16999324,190.1,190.07,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281674453,4.16999324,190.09,190.07,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281674754,120.584056,190.26,190.08,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281674755,3.0,190.18,190.08,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281674954,120.584056,190.26,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281675257,3.0,190.24,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281675456,3.69362507,190.23,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281675655,3.0,190.24,190.16,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281675851,120.584056,190.26,190.05,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281675852,3.0,190.35,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281676156,3.0,190.33,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281676453,3.0,190.31,190.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281676955,3.0,190.31,190.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281677151,9.80347289,190.41,190.26,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281677358,3.68193549,190.4,190.26,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281677552,1.66788561,190.41,190.27,16.41325875]
["bitfinex-derivatives","SOLF0:USTF0",1753281677759,5.2502,190.37,190.28,16.41325875]
["bitfinex-derivatives","SOLF0:USTF0",1753281677961,9.80347289,190.4,190.29,16.41325875]
["bitfinex-derivatives","SOLF0:USTF0",1753281678158,9.80347289,190.43,190.3,16.41325875]
["bitfinex-derivatives","SOLF0:USTF0",1753281678358,9.80347289,190.47,190.31,26.21624981]
["bitfinex-derivatives","SOLF0:USTF0",1753281678557,26.2258,190.63,190.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281678558,10.4858,190.63,190.32,17.73277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281678754,9.80347289,190.52,190.33,16.41277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281678959,9.80347289,190.52,190.37,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281679261,9.80347289,190.65,190.4,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281679459,9.80347289,190.54,190.41,16.41277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281679661,3.0,190.53,190.42,16.41277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281679861,5.245,190.55,190.43,26.21624981]
["bitfinex-derivatives","SOLF0:USTF0",1753281680059,9.80347289,190.57,190.44,16.41277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281680360,9.80347289,190.6,190.46,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281680560,5.2451,190.55,190.47,16.41277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281680760,5.2451,190.55,190.48,16.41277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281680956,9.80347289,190.6,190.49,16.41277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281681263,9.80347289,190.57,190.5,8.33277692]
["bitfinex-derivatives","SOLF0:USTF0",1753281681467,9.80347289,190.57,190.51,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281681658,5.81226082,190.59,190.52,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281681965,9.80347289,190.6,190.53,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281682163,31.0,190.59,190.54,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281682361,31.0,190.59,190.55,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281682556,5.81226082,190.62,190.56,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281682764,5.81226082,190.62,190.57,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281682954,5.81226082,190.62,190.58,3.28220346]
["bitfinex-derivatives","SOLF0:USTF0",1753281683260,11.05596082,190.6,190.59,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753281683468,5.2437,190.6,190.59,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753281683661,15.61573371,190.61,190.59,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753281683861,5.81226082,190.6,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281684062,4.53784737,190.61,190.48,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1753281684661,9.80347289,190.62,190.48,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1753281684858,114.37000481,190.66,190.57,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281685065,114.37000481,190.66,190.57,20.28347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281685464,31.0,190.65,190.57,20.28347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281685666,1.5359228,190.71,190.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281685969,9.80347289,190.68,190.54,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281686366,5.244,190.59,190.54,20.28347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281686562,0.62168997,190.71,190.57,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281686768,9.80347289,190.8,190.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281686769,26.0,190.67,190.59,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281686968,26.0,190.67,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281687264,26.0,190.67,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281687667,9.80347289,190.77,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281687864,9.80347289,190.77,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281687865,5.2409,190.7,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281688064,9.80347289,190.8,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281688268,9.80347289,190.8,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281688467,9.80347289,190.8,190.67,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1753281688668,24.0,190.79,190.67,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1753281689069,24.0,190.79,190.69,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281689464,24.0,190.79,190.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281689661,24.0,190.79,190.69,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281689866,5.47281569,190.83,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281690069,9.80347289,190.86,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281690269,9.80347289,190.86,190.7,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281690568,5.2388,190.78,190.72,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281690766,22.0,190.82,190.75,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281691071,22.0,190.82,190.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281691461,22.0,190.82,190.74,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281692370,22.0,190.82,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281692570,5.2401,190.73,190.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281692773,7.18266196,190.83,190.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281692964,15.77,190.91,190.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281692965,9.80347289,190.86,190.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281693167,0.91235613,190.84,190.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281693370,9.80347289,190.9,190.76,12.83347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281693571,20.91206919,190.89,190.77,13.10281656]
["bitfinex-derivatives","SOLF0:USTF0",1753281693771,355.0,191.03,190.78,16.13281656]
["bitfinex-derivatives","SOLF0:USTF0",1753281693970,9.80347289,190.89,190.79,13.10281656]
["bitfinex-derivatives","SOLF0:USTF0",1753281694270,9.80347289,190.89,190.8,13.10281656]
["bitfinex-derivatives","SOLF0:USTF0",1753281694568,5.2376,190.82,190.81,13.10281656]
["bitfinex-derivatives","SOLF0:USTF0",1753281694765,25.80347289,190.88,190.81,5.00681656]
["bitfinex-derivatives","SOLF0:USTF0",1753281694973,25.80347289,190.88,190.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281695175,25.80347289,190.88,190.75,3.2752773]
["bitfinex-derivatives","SOLF0:USTF0",1753281695364,16.0,190.88,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281695566,16.0,190.88,190.78,3.2752773]
["bitfinex-derivatives","SOLF0:USTF0",1753281695771,5.2376,190.83,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281696074,9.80347289,190.91,190.81,3.2752773]
["bitfinex-derivatives","SOLF0:USTF0",1753281696270,9.80347289,190.91,190.82,3.2752773]
["bitfinex-derivatives","SOLF0:USTF0",1753281696467,9.80347289,190.91,190.83,3.2752773]
["bitfinex-derivatives","SOLF0:USTF0",1753281696665,9.80347289,190.94,190.84,3.2752773]
["bitfinex-derivatives","SOLF0:USTF0",1753281696872,8.0,190.93,190.84,6.3052773]
["bitfinex-derivatives","SOLF0:USTF0",1753281697072,9.80347289,190.9,190.53,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1753281697275,9.80347289,190.77,190.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281697569,2.97,190.76,190.67,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281697767,2.97,190.76,190.64,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281697968,2.97,190.73,190.5,20.28347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281698271,2.97,190.73,190.56,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281698477,2.97,190.64,190.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281698776,2.97,190.64,190.54,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281698976,9.80347289,190.68,190.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281699171,2.97,190.61,190.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281699978,5.245,190.56,190.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281700275,2.97,190.59,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281700678,5.2456,190.53,190.49,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281700878,2.97,190.56,190.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281701478,2.97,190.56,190.5,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281701677,2.97,190.56,190.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281701877,2.97,190.61,190.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281702078,9.80347289,190.59,190.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281702374,2.97,190.56,190.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281702571,2.97,190.56,190.5,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281703374,3.91626789,190.62,190.51,5.90480333]
["bitfinex-derivatives","SOLF0:USTF0",1753281703585,57.20665418,190.68,190.52,5.90480333]
["bitfinex-derivatives","SOLF0:USTF0",1753281703781,10.4863,190.62,190.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281704080,5.2472,190.47,190.46,5.90470971]
["bitfinex-derivatives","SOLF0:USTF0",1753281704879,9.80347289,190.54,190.46,5.90470971]
["bitfinex-derivatives","SOLF0:USTF0",1753281705086,9.80347289,190.54,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281705486,5.247,190.48,190.43,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281705692,0.04,190.53,190.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281705892,0.04,190.5,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281706099,0.04,190.5,190.4,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281706701,0.04,190.5,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281706895,0.04,190.54,190.42,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281707192,0.04,190.54,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281707597,5.2458,190.53,190.44,28.97907843]
["bitfinex-derivatives","SOLF0:USTF0",1753281707786,0.04,190.59,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281708184,0.04,190.59,190.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281708385,0.04,190.59,190.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281708587,5.2445,190.57,190.48,12.83347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281708787,0.04,190.65,190.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281709190,0.04,190.65,190.52,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281709399,0.04,190.59,190.48,32.00907843]
["bitfinex-derivatives","SOLF0:USTF0",1753281709698,9.80347289,190.59,190.48,32.00907843]
["bitfinex-derivatives","SOLF0:USTF0",1753281709897,5.2456,190.53,190.48,42.48907843]
["bitfinex-derivatives","SOLF0:USTF0",1753281710196,3.0,190.58,190.49,12.83347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281710388,9.80347289,190.63,190.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281710791,9.80347289,190.63,190.5,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281711500,9.80347289,190.6,190.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281711692,355.0,190.74,190.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281711896,355.0,190.73,190.69,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281712096,9.80347289,190.7,190.69,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281712397,9.80347289,190.7,190.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281712398,355.0,190.73,190.59,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281712596,355.0,190.73,190.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281713100,9.80347289,190.75,190.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281713395,3.0,190.72,190.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281713596,9.80347289,190.76,190.63,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281713793,9.80347289,190.76,190.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281714194,9.80347289,190.73,190.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281715099,9.80347289,190.76,190.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281715499,9.80347289,190.76,190.64,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281715701,312.66841687,190.83,190.64,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1753281715896,9.80347289,190.77,190.65,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281716097,9.80347289,190.77,190.66,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281716298,312.66841687,190.82,190.67,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281716499,9.80347289,190.78,190.68,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281716695,9.80347289,190.78,190.69,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281716997,9.80347289,190.78,190.7,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281717200,9.80347289,190.81,190.71,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281717400,5.2401,190.73,190.72,5.89900498]
["bitfinex-derivatives","SOLF0:USTF0",1753281717698,9.80347289,190.75,190.72,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753281717898,9.80347289,190.75,190.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281718094,9.80347289,190.72,190.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753281718395,5.2437,190.6,190.59,28.97907843]
["bitfinex-derivatives","SOLF0:USTF0",1753281718599,9.80347289,190.6,190.56,28.97907843]
["bitfinex-derivatives","SOLF0:USTF0",1753281718997,5.2445,190.57,190.56,28.97907843]
["bitfinex-derivatives","SOLF0:USTF0",1753281719503,9.80347289,190.6,190.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753281719803,124.91167494,190.98,190.53,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753281719804,9.80347289,190.61,190.53,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753281721103,9.80347289,190.61,190.53,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753281721301,9.80347289,190.67,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281721603,7.18151995,190.77,190.62,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281721798,261.86922112,190.82,190.75,20.15952716]
["bitfinex-derivatives","SOLF0:USTF0",1753281722097,232.35452562,190.82,190.75,20.15952716]
["bitfinex-derivatives","SOLF0:USTF0",1753281722302,9.80347289,190.79,190.75,20.15952716]
["bitfinex-derivatives","SOLF0:USTF0",1753281722505,222.4951808,190.82,190.75,20.15952716]
["bitfinex-derivatives","SOLF0:USTF0",1753281722695,222.4951808,190.82,190.65,25.70124265]
["bitfinex-derivatives","SOLF0:USTF0",1753281722696,9.80347289,190.76,190.65,25.70124265]
["bitfinex-derivatives","SOLF0:USTF0",1753281722899,9.80347289,190.76,190.66,13.1110904]
["bitfinex-derivatives","SOLF0:USTF0",1753281723099,9.80347289,190.8,190.67,13.1110904]
["bitfinex-derivatives","SOLF0:USTF0",1753281723295,5.242,190.66,190.65,15.77143305]
["bitfinex-derivatives","SOLF0:USTF0",1753281723501,9.80347289,190.66,190.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281724103,9.80347289,190.72,190.65,2.25343013]
["bitfinex-derivatives","SOLF0:USTF0",1753281724308,3.27766624,190.71,190.66,6.55536262]
["bitfinex-derivatives","SOLF0:USTF0",1753281724494,3.27766624,190.7,190.67,6.55536262]
["bitfinex-derivatives","SOLF0:USTF0",1753281724695,3.27766624,190.69,190.68,9.41536262]
["bitfinex-derivatives","SOLF0:USTF0",1753281724895,0.75730816,190.81,190.68,9.41536262]
["bitfinex-derivatives","SOLF0:USTF0",1753281724896,9.80347289,190.79,190.68,9.41536262]
["bitfinex-derivatives","SOLF0:USTF0",1753281725102,9.80347289,190.71,190.69,3.27796185]
["bitfinex-derivatives","SOLF0:USTF0",1753281725300,3.27693358,190.7,190.59,42.78620196]
["bitfinex-derivatives","SOLF0:USTF0",1753281725500,9.80347289,190.71,190.59,42.78620196]
["bitfinex-derivatives","SOLF0:USTF0",1753281725807,9.80347289,190.71,190.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753281726500,9.80347289,190.68,190.59,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753281726807,9.80347289,190.71,190.59,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753281727000,9.80347289,190.71,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281727303,0.75730816,190.81,190.63,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281727304,9.80347289,190.77,190.63,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281727497,11.23310816,190.81,190.66,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281727498,9.80347289,190.8,190.66,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281727802,9.80347289,190.82,190.67,12.66347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281728001,9.80347289,190.8,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281728205,5.2395,190.76,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281728502,9.80347289,190.8,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281728705,9.80347289,190.8,190.68,2.4919629]
["bitfinex-derivatives","SOLF0:USTF0",1753281728905,2.62,190.79,190.68,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753281729310,5.2399,190.74,190.68,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753281729606,2.62,190.79,190.68,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753281729803,3.24980283,190.81,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281730101,9.80347289,190.83,190.71,8.75823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281730306,9.80347289,190.83,190.72,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281730505,9.80347289,190.83,190.73,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281730705,9.80347289,190.83,190.8,20.1388653]
["bitfinex-derivatives","SOLF0:USTF0",1753281730900,9.80347289,190.85,190.81,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281731099,9.80347289,190.85,190.82,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281731298,607.37867494,190.98,190.83,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281731507,5.2368,190.85,190.84,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281731812,3.25367538,190.9,190.84,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281732005,9.80347289,190.91,190.85,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281732299,5.2362,190.87,190.86,5.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281732500,9.80347289,190.94,190.86,8.75823202]
["bitfinex-derivatives","SOLF0:USTF0",1753281732699,5.2354,190.91,190.88,20.0904848]
["bitfinex-derivatives","SOLF0:USTF0",1753281732904,9.80347289,190.97,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281733105,0.91167494,190.98,190.89,22.9504848]
["bitfinex-derivatives","SOLF0:USTF0",1753281733404,0.91167494,190.98,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281733598,137.89428247,191.01,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281733803,123.1094876,191.09,190.91,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753281734108,2.86,190.99,190.89,18.65556904]
["bitfinex-derivatives","SOLF0:USTF0",1753281734709,2.86,190.99,190.89,16.03647339]
["bitfinex-derivatives","SOLF0:USTF0",1753281734907,5.2344,190.94,190.89,16.03647339]
["bitfinex-derivatives","SOLF0:USTF0",1753281735100,2.86,190.99,190.85,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281735305,2.86,190.99,190.88,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281735506,2.86,190.99,190.89,1.30930385]
["bitfinex-derivatives","SOLF0:USTF0",1753281735702,9.80347289,191.03,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281735908,5.2329,191.0,190.88,9.39027903]
["bitfinex-derivatives","SOLF0:USTF0",1753281736308,2.86,191.02,190.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753281736608,0.24156049,191.02,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281736817,1.15292505,191.02,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281737208,5.2325,191.01,190.92,6.54591071]
["bitfinex-derivatives","SOLF0:USTF0",1753281737410,1.15292505,191.02,190.93,9.40591071]
["bitfinex-derivatives","SOLF0:USTF0",1753281737610,0.91136456,191.02,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281737816,7.06937922,191.09,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281738015,0.91103054,191.07,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281738518,10.71450343,191.07,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281738711,5.2317,191.04,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281738918,0.24,191.03,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281739715,9.80347289,191.04,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281739911,4.56445705,191.04,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281740120,9.80347289,191.04,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281740418,9.80347289,191.08,190.92,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281740714,9.80347289,191.08,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281741021,9.80347289,191.1,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281741420,5.2308,191.07,190.98,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753281741617,9.80347289,191.1,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281742019,10.4541,191.21,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281742222,10.4541,191.21,191.15,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281742518,9.80347289,191.16,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281742714,10.4541,191.21,191.09,19.79388562]
["bitfinex-derivatives","SOLF0:USTF0",1753281743016,5.2299,191.1,191.09,19.79388562]
["bitfinex-derivatives","SOLF0:USTF0",1753281743321,5.2299,191.1,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281743322,9.80347289,191.14,191.08,19.79388562]
["bitfinex-derivatives","SOLF0:USTF0",1753281743521,15.77,191.26,191.09,19.79388562]
["bitfinex-derivatives","SOLF0:USTF0",1753281743719,9.80347289,191.15,191.09,19.79388562]
["bitfinex-derivatives","SOLF0:USTF0",1753281743921,9.80347289,191.15,191.11,19.79388562]
["bitfinex-derivatives","SOLF0:USTF0",1753281744122,9.80347289,191.25,191.11,19.79388562]
["bitfinex-derivatives","SOLF0:USTF0",1753281744316,9.80347289,191.15,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281744517,25.55347289,191.25,191.12,11.55351443]
["bitfinex-derivatives","SOLF0:USTF0",1753281744820,9.80347289,191.13,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281745023,15.77,191.18,191.04,5.88833383]
["bitfinex-derivatives","SOLF0:USTF0",1753281745219,15.77,191.18,191.05,5.88833383]
["bitfinex-derivatives","SOLF0:USTF0",1753281745220,9.80347289,191.11,191.05,5.88833383]
["bitfinex-derivatives","SOLF0:USTF0",1753281745420,5.2307,191.08,191.06,5.88833383]
["bitfinex-derivatives","SOLF0:USTF0",1753281745617,9.80347289,191.11,191.07,5.88833383]
["bitfinex-derivatives","SOLF0:USTF0",1753281745823,15.03367289,191.09,191.08,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281746119,9.80347289,191.09,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281746320,23.65876292,191.18,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281746321,9.80347289,191.04,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281746625,9.80347289,191.12,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281746825,0.91106631,191.11,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281747021,9.80347289,191.11,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281747323,9.80347289,191.12,191.05,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753281747518,5.2292,191.13,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281747716,7.90876292,191.23,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281747915,5.2285,191.16,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753281748125,9.80347289,191.17,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281748324,9.80347289,191.17,191.09,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753281748519,9.80347289,191.23,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753281748724,9.80347289,191.23,191.09,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281749024,9.80347289,191.23,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281749218,9.80347289,191.2,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281749421,9.80347289,191.14,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281749815,9.80347289,191.11,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281750322,9.80347289,191.13,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281750620,9.80347289,191.1,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281751417,5.231,191.07,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281751727,9.80347289,191.1,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281752322,5.231,191.06,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281752522,9.80347289,191.1,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281752723,5.2316,191.04,191.03,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281753128,31.52,191.2,190.99,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281753423,5.2321,191.03,191.0,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281753621,15.75,191.19,191.0,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281753927,9.80347289,191.09,191.02,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281754322,9.80347289,191.09,191.03,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281754723,9.80347289,191.06,191.02,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281755027,9.80347289,191.06,191.01,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281755231,9.80347289,191.06,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281755420,9.80347289,191.06,191.02,22.58852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281755626,9.80347289,191.06,191.02,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281755827,0.91100669,191.09,191.03,22.58852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281756128,9.80347289,191.1,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281756326,9.80347289,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281756528,15.03367289,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281757225,9.80347289,191.1,191.07,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281757427,9.80347289,191.1,191.03,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281757731,9.80347289,191.05,191.03,22.58852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281757933,9.80347289,191.07,191.04,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281758131,9.80347289,191.07,191.05,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281758332,9.80347289,191.07,191.06,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281758532,15.03427289,191.07,191.06,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281758833,5.2308,191.07,191.06,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281759032,15.03397289,191.08,191.06,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281759331,9.80347289,191.1,191.07,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281759530,9.80347289,191.1,191.08,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281759731,9.80347289,191.11,191.09,5.88879178]
["bitfinex-derivatives","SOLF0:USTF0",1753281759928,9.80347289,191.11,191.06,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281760128,9.80347289,191.07,191.06,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281760330,9.80347289,191.07,191.03,19.74852807]
["bitfinex-derivatives","SOLF0:USTF0",1753281760732,15.03507289,191.04,191.03,11.81022807]
["bitfinex-derivatives","SOLF0:USTF0",1753281760928,9.80347289,191.04,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281761129,9.80347289,190.93,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281761325,9.80347289,190.93,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281761532,32.43123331,191.07,190.86,159.27135104]
["bitfinex-derivatives","SOLF0:USTF0",1753281761729,9.80347289,190.9,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281761930,9.80347289,190.9,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281762131,9.80347289,190.9,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281762335,15.77,191.04,190.89,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753281762534,9.80347289,190.94,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281762734,9.80347289,190.95,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281762935,15.03757289,190.95,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281763137,9.80347289,190.95,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281763635,6.88729791,191.05,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281763825,6.88729791,191.05,190.77,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281763826,15.77,191.05,190.77,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281764030,9.80347289,190.93,190.79,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281764234,9.80347289,190.93,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281764835,9.80347289,190.96,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281765234,9.80347289,190.93,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281765629,9.80347289,190.97,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281766132,9.80347289,190.97,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281766334,9.80347289,191.03,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281767136,9.80347289,191.06,190.93,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281767336,0.91123331,191.07,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281767538,9.80347289,191.11,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281767736,9.80347289,191.11,190.99,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753281767937,9.80347289,191.11,190.96,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281767938,9.80347289,191.11,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281768131,9.80347289,191.14,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281768537,5.2299,191.11,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753281768730,5.2299,191.11,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281769136,9.80347289,191.14,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281769338,9.80347289,191.14,191.13,19.93386502]
["bitfinex-derivatives","SOLF0:USTF0",1753281769732,15.04347289,191.14,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281769937,9.80347289,191.08,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281770434,9.80347289,191.11,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281770837,9.80347289,191.14,190.99,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281771135,9.80347289,191.16,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281771338,9.80347289,191.16,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281772039,9.80347289,191.13,191.06,5.88701647]
["bitfinex-derivatives","SOLF0:USTF0",1753281772240,9.80347289,191.13,191.07,5.88701647]
["bitfinex-derivatives","SOLF0:USTF0",1753281772441,9.80347289,191.13,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281772442,9.80347289,191.13,191.08,5.88701647]
["bitfinex-derivatives","SOLF0:USTF0",1753281772742,15.03357289,191.1,191.09,5.88701647]
["bitfinex-derivatives","SOLF0:USTF0",1753281773442,9.80347289,191.1,191.09,5.88701647]
["bitfinex-derivatives","SOLF0:USTF0",1753281773634,9.80347289,191.14,191.09,12.42922437]
["bitfinex-derivatives","SOLF0:USTF0",1753281773941,9.80347289,191.25,191.09,12.42922437]
["bitfinex-derivatives","SOLF0:USTF0",1753281774142,9.80347289,191.16,191.1,12.42922437]
["bitfinex-derivatives","SOLF0:USTF0",1753281774344,9.80347289,191.16,191.11,12.42922437]
["bitfinex-derivatives","SOLF0:USTF0",1753281774541,5.2288,191.15,191.12,6.5422774]
["bitfinex-derivatives","SOLF0:USTF0",1753281774742,5.2288,191.15,191.13,6.5422774]
["bitfinex-derivatives","SOLF0:USTF0",1753281774941,0.91055379,191.22,191.14,6.5422774]
["bitfinex-derivatives","SOLF0:USTF0",1753281775141,9.80347289,191.18,191.15,6.5422079]
["bitfinex-derivatives","SOLF0:USTF0",1753281775345,9.80347289,191.18,191.16,6.5422079]
["bitfinex-derivatives","SOLF0:USTF0",1753281775646,9.80347289,191.18,191.17,6.5422079]
["bitfinex-derivatives","SOLF0:USTF0",1753281775843,9.80347289,191.19,191.17,6.5422079]
["bitfinex-derivatives","SOLF0:USTF0",1753281776144,9.80347289,191.23,191.18,6.5422079]
["bitfinex-derivatives","SOLF0:USTF0",1753281776440,9.80347289,191.26,191.19,6.5422079]
["bitfinex-derivatives","SOLF0:USTF0",1753281776636,9.80347289,191.26,191.2,3.27296573]
["bitfinex-derivatives","SOLF0:USTF0",1753281776840,9.80347289,191.23,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281777140,9.80347289,191.2,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281777340,5.2281,191.17,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281777542,9.80347289,191.2,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281777745,31.52,191.31,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281778042,15.77,191.32,191.26,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281778345,5.2257,191.26,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281778541,10.4442,191.39,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753281779144,0.90997045,191.34,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281779340,0.90997045,191.34,191.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281779546,9.80347289,191.38,191.24,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281779737,10.71327681,191.39,191.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281780144,9.80347289,191.36,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281780444,9.80347289,191.21,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281780643,9.80347289,191.21,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281780836,2.6,191.2,191.05,28.77354434]
["bitfinex-derivatives","SOLF0:USTF0",1753281781340,10.4462,191.36,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281781546,9.80347289,191.37,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281781736,9.80347289,191.37,191.1,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281781737,10.4386,191.5,191.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281781942,9.80347289,191.42,191.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281782147,5.225,191.28,191.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281782343,9.80347289,191.33,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281782539,9.80347289,191.29,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281782846,9.80347289,191.3,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281783139,9.80347289,191.31,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281783339,9.80347289,191.4,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281783544,3.26774593,191.35,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281783744,9.80347289,191.36,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281784044,9.80347289,191.37,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281784445,5.2242,191.31,191.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281784648,1.96,191.33,191.19,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281784848,5.225,191.29,191.23,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753281785049,1.96,191.33,191.19,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281785246,9.80347289,191.36,191.22,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281785447,1.96,191.35,191.19,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281785646,3.26717127,191.34,191.19,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281785950,3.26716878,191.33,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281786248,9.80317411,191.36,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281786748,9.80317411,191.36,191.35,19.94141784]
["bitfinex-derivatives","SOLF0:USTF0",1753281786950,15.02597411,191.36,191.35,17.5148063]
["bitfinex-derivatives","SOLF0:USTF0",1753281787150,20.24597411,191.36,191.35,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281787447,5.2228,191.36,191.35,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281787846,9.80347289,191.45,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281788046,9.80347289,191.44,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281788352,9.80347289,191.4,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281788549,9.80347289,191.4,191.32,6.5360914]
["bitfinex-derivatives","SOLF0:USTF0",1753281788852,15.77,191.5,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281789053,9.80347289,191.42,191.37,6.5360914]
["bitfinex-derivatives","SOLF0:USTF0",1753281789253,9.80347289,191.4,191.38,6.5360914]
["bitfinex-derivatives","SOLF0:USTF0",1753281789552,15.02517289,191.4,191.39,6.5360914]
["bitfinex-derivatives","SOLF0:USTF0",1753281789755,9.80347289,191.4,191.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281789951,9.80347289,191.36,191.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281790151,5.224,191.32,191.2,28.77354434]
["bitfinex-derivatives","SOLF0:USTF0",1753281790352,9.80347289,191.33,191.26,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1753281790854,9.80347289,191.33,191.26,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1753281791154,9.80347289,191.33,191.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281791448,5.2241,191.32,191.27,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753281791650,9.80347289,191.33,191.2,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281791852,9.80347289,191.36,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281792252,5.2245,191.3,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281792448,5.2245,191.3,191.17,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281792449,9.80347289,191.33,191.24,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753281792657,9.80347289,191.3,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281792854,5.2248,191.29,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281793255,9.80347289,191.3,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281793459,5.2254,191.27,191.22,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753281793657,0.99564495,191.38,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281793857,9.80347289,191.27,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281794055,9.80347289,191.28,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753281794256,9.80347289,191.28,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281794661,9.80347289,191.25,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281795260,9.80347289,191.26,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281795455,15.77,191.38,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281795760,15.02817289,191.29,191.28,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281795959,9.80347289,191.29,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281796257,9.80347289,191.26,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281796458,9.80347289,191.3,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281796657,9.80347289,191.33,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281797158,10.71353853,191.33,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281797358,9.80347289,191.3,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281797752,9.80347289,191.3,191.2,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753281798257,9.80347289,191.3,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281798959,5.2255,191.27,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281799161,10.71353853,191.33,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281799357,10.71353853,191.33,191.22,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281799558,10.71353853,191.33,191.23,8.81251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281799756,9.80347289,191.33,191.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281799956,9.80347289,191.33,191.26,11.10791817]
["bitfinex-derivatives","SOLF0:USTF0",1753281800157,9.80347289,191.36,191.27,8.81251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281800360,9.80347289,191.36,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281800561,9.80347289,191.36,191.3,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281800759,9.80347289,191.36,191.31,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281800960,15.77,191.47,191.32,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281801263,9.80347289,191.4,191.33,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281801561,9.80347289,191.39,191.34,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281801762,15.77,191.47,191.35,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281801962,9.80347289,191.39,191.36,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281802163,9.80347289,191.39,191.37,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281802463,15.02547289,191.39,191.38,5.88251817]
["bitfinex-derivatives","SOLF0:USTF0",1753281802861,4.57183871,191.39,191.38,6.53353953]
["bitfinex-derivatives","SOLF0:USTF0",1753281803070,15.93308657,191.39,191.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281803363,7.18985527,191.35,191.28,9.55714002]
["bitfinex-derivatives","SOLF0:USTF0",1753281803563,3.26916694,191.35,191.28,9.55714002]
["bitfinex-derivatives","SOLF0:USTF0",1753281803764,4.25912293,191.43,191.28,9.55714002]
["bitfinex-derivatives","SOLF0:USTF0",1753281803966,9.80347289,191.35,191.29,22.8670671]
["bitfinex-derivatives","SOLF0:USTF0",1753281804165,9.80347289,191.35,191.3,22.8670671]
["bitfinex-derivatives","SOLF0:USTF0",1753281804357,9.80347289,191.35,191.31,3.02309596]
["bitfinex-derivatives","SOLF0:USTF0",1753281804560,9.80347289,191.35,191.32,3.22595883]
["bitfinex-derivatives","SOLF0:USTF0",1753281804766,9.80347289,191.35,191.33,3.22595883]
["bitfinex-derivatives","SOLF0:USTF0",1753281805065,5.2231,191.35,191.34,3.22595883]
["bitfinex-derivatives","SOLF0:USTF0",1753281805566,5.2237,191.33,191.32,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281805770,15.02347289,191.35,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281805966,9.80347289,191.29,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281806166,9.80347289,191.29,191.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753281806571,9.80347289,191.26,191.11,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281806869,9.80347289,191.26,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281807072,9.80347289,191.26,191.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753281807468,9.80347289,191.27,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281807960,9.80347289,191.31,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281808166,9.80347289,191.31,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281808570,31.52,191.39,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281808767,9.80347289,191.3,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753281808969,9.80347289,191.36,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281809364,4.57563586,191.37,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281809564,9.80347289,191.37,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281810075,9.80347289,191.4,191.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281810468,9.80347289,191.34,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281810670,9.80347289,191.34,191.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753281810872,9.80347289,191.33,191.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753281811071,9.80347289,191.33,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281811365,0.65471472,191.37,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281811564,0.65471472,191.37,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281811764,9.80347289,191.34,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281811964,5.2248,191.29,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281812174,9.80347289,191.34,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281812576,9.80347289,191.34,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281812780,0.25893793,191.38,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281812973,31.52,191.47,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281812974,9.80347289,191.36,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281813277,5.88279713,191.36,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281813472,9.80347289,191.36,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281813680,9.80347289,191.42,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281813974,611.75,191.53,191.39,20.01704104]
["bitfinex-derivatives","SOLF0:USTF0",1753281813975,9.80347289,191.43,191.39,20.01704104]
["bitfinex-derivatives","SOLF0:USTF0",1753281814171,9.80347289,191.46,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281814369,9.80347289,191.46,191.43,20.00522533]
["bitfinex-derivatives","SOLF0:USTF0",1753281814571,5.2207,191.44,191.43,20.00522533]
["bitfinex-derivatives","SOLF0:USTF0",1753281814771,9.80347289,191.45,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281814972,9.80347289,191.42,191.3,12.4120467]
["bitfinex-derivatives","SOLF0:USTF0",1753281815178,15.77,191.5,191.31,12.4120467]
["bitfinex-derivatives","SOLF0:USTF0",1753281815376,9.80347289,191.35,191.31,4.2762467]
["bitfinex-derivatives","SOLF0:USTF0",1753281815673,5.2239,191.32,191.31,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281815876,15.77,191.44,191.27,31.54339013]
["bitfinex-derivatives","SOLF0:USTF0",1753281816074,5.2247,191.3,191.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753281816271,9.80347289,191.37,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281816473,9.80347289,191.31,191.06,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753281816669,9.80347289,191.25,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281816875,9.80347289,191.22,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281817070,9.80347289,191.22,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281817676,5.2273,191.2,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281817878,9.80347289,191.22,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281818078,9.80347289,191.25,191.2,5.02772014]
["bitfinex-derivatives","SOLF0:USTF0",1753281818279,2.61197188,191.22,191.21,2.07772014]
["bitfinex-derivatives","SOLF0:USTF0",1753281818579,9.800488,191.25,191.21,2.07772014]
["bitfinex-derivatives","SOLF0:USTF0",1753281818774,9.800488,191.25,191.22,2.07772014]
["bitfinex-derivatives","SOLF0:USTF0",1753281818775,0.64907829,191.25,191.22,2.07772014]
["bitfinex-derivatives","SOLF0:USTF0",1753281818978,0.64907829,191.25,191.23,2.07772014]
["bitfinex-derivatives","SOLF0:USTF0",1753281819176,0.64907829,191.25,191.24,2.08017179]
["bitfinex-derivatives","SOLF0:USTF0",1753281819376,9.80347289,191.26,191.24,2.08017179]
["bitfinex-derivatives","SOLF0:USTF0",1753281819574,9.80347289,191.25,191.0,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753281819774,9.80347289,191.17,191.01,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281820077,9.80347289,191.19,191.04,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281820279,9.80347289,191.19,191.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281820581,9.80347289,191.25,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281820781,9.80347289,191.27,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281821080,4.573988,191.27,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281821276,9.80347289,191.3,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281821480,9.80347289,191.3,191.23,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753281821675,9.80347289,191.3,191.23,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1753281821881,4.57458693,191.3,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281822080,9.80347289,191.33,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281822484,5.224,191.32,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281822683,9.80347289,191.33,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281822882,9.80347289,191.33,191.18,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281823084,5.2245,191.3,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281823382,9.80347289,191.36,191.21,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281823573,5.224,191.32,191.26,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753281823780,9.80347289,191.37,191.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281824183,9.80347289,191.37,191.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281824481,9.80347289,191.4,191.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281824781,9.80347289,191.43,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281824978,9.80347289,191.4,191.25,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281825282,9.80347289,191.4,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281825677,15.77,191.51,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281825882,9.80347289,191.37,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281826182,15.77,191.39,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281826483,9.80347289,191.33,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281826779,9.80347289,191.35,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753281826982,9.80347289,191.34,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281827283,9.80347289,191.28,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281827483,0.65285326,191.28,191.24,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281827779,9.80347289,191.26,191.25,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281827984,15.02907289,191.26,191.25,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281828883,15.02907289,191.26,191.25,9.48621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281828884,9.80347289,191.26,191.25,9.48621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281829483,20.24707289,191.4,191.25,9.48621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281829693,20.24707289,191.4,191.13,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281829694,9.80347289,191.29,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281829884,9.80347289,191.33,191.28,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281830077,10.4402,191.47,191.29,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281830281,9.80347289,191.35,191.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281830483,9.80347289,191.36,191.32,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281830784,5.2235,191.34,191.33,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281830980,0.90976824,191.4,191.33,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281831182,9.80347289,191.4,191.34,9.48621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281831385,9.80347289,191.42,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281831580,0.90945916,191.47,191.37,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281831581,9.80347289,191.39,191.37,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281831784,9.80347289,191.39,191.38,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281832385,15.02547289,191.39,191.38,6.53621267]
["bitfinex-derivatives","SOLF0:USTF0",1753281832784,4.5699976,191.39,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281832986,4.57588639,191.32,191.29,1.77723292]
["bitfinex-derivatives","SOLF0:USTF0",1753281833190,4.57588639,191.32,191.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281833392,9.80347289,191.32,191.31,1.77723292]
["bitfinex-derivatives","SOLF0:USTF0",1753281833588,9.80347289,191.4,191.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281833787,9.80347289,191.25,191.1,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281833989,4.57433665,191.25,191.11,4.7275857]
["bitfinex-derivatives","SOLF0:USTF0",1753281834194,5.84050217,191.37,191.13,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281834391,9.80347289,191.29,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281834588,9.80347289,191.26,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281834787,9.80347289,191.26,191.18,1.7775857]
["bitfinex-derivatives","SOLF0:USTF0",1753281835085,9.80347289,191.24,191.19,4.7275857]
["bitfinex-derivatives","SOLF0:USTF0",1753281835289,9.80347289,191.24,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281835481,9.80347289,191.24,191.17,0.6500024]
["bitfinex-derivatives","SOLF0:USTF0",1753281835684,9.80347289,191.18,190.93,237.31606937]
["bitfinex-derivatives","SOLF0:USTF0",1753281835892,5.2291,191.14,191.09,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753281836094,5.2291,191.14,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281836596,15.03207289,191.15,191.11,0.6500024]
["bitfinex-derivatives","SOLF0:USTF0",1753281836887,15.03207289,191.15,191.12,4.72663576]
["bitfinex-derivatives","SOLF0:USTF0",1753281837192,9.80347289,191.15,191.13,1.77568044]
["bitfinex-derivatives","SOLF0:USTF0",1753281837392,9.80347289,191.15,191.11,3.6000024]
["bitfinex-derivatives","SOLF0:USTF0",1753281837591,9.80347289,191.15,191.12,1.77455581]
["bitfinex-derivatives","SOLF0:USTF0",1753281837791,9.80347289,191.15,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281837993,9.80347289,191.11,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753281838294,9.80347289,191.11,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753281838295,5.2303,191.09,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753281838493,9.80347289,191.11,191.03,3.6000024]
["bitfinex-derivatives","SOLF0:USTF0",1753281838694,9.80347289,191.07,191.04,1.77171847]
["bitfinex-derivatives","SOLF0:USTF0",1753281838898,15.03447289,191.07,191.05,1.77171847]
["bitfinex-derivatives","SOLF0:USTF0",1753281839194,4.57052953,191.07,191.06,1.77163031]
["bitfinex-derivatives","SOLF0:USTF0",1753281839396,4.57052953,191.07,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281839595,4.57052953,191.07,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281839792,4.57052953,191.07,190.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281840088,4.57052953,191.07,190.99,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753281840292,5.84050217,191.17,191.01,12.72347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281840490,5.84050217,191.21,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281840693,5.84050217,191.21,191.07,12.72347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281840694,5.84050217,191.19,191.07,12.72347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281840896,5.84050217,191.19,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281841090,5.84050217,191.19,191.07,0.6500024]
["bitfinex-derivatives","SOLF0:USTF0",1753281841091,15.64397506,191.21,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281841296,9.80347289,191.18,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281841491,9.80347289,191.15,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281841694,9.80347289,191.12,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281841889,9.80347289,191.15,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281842090,15.03207289,191.15,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753281842289,9.80347289,191.15,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281842495,9.80347289,191.12,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281842895,9.80347289,191.12,191.01,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281843296,9.80347289,191.12,191.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281843795,9.80347289,191.12,191.06,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281844001,5.2297,191.11,191.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281844196,5.2297,191.11,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281844496,9.80347289,191.09,190.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281844897,9.80347289,191.09,190.96,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281845195,15.03367289,191.1,190.96,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281845400,9.80347289,191.1,190.96,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281846102,5.2303,191.09,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281846492,5.2303,191.09,191.03,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281846697,9.80347289,191.08,191.03,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281847001,5.84050217,191.19,190.88,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281847002,9.80347289,191.04,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281847196,5.2324,191.01,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281847391,3.25920105,191.04,190.96,6.89715522]
["bitfinex-derivatives","SOLF0:USTF0",1753281847595,4.06093097,191.03,190.97,9.8570943]
["bitfinex-derivatives","SOLF0:USTF0",1753281847797,10.24721558,191.02,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281847999,20.05068847,191.01,190.95,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281848305,10.66107299,191.0,190.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281848605,6.18628461,190.99,190.97,1.79964056]
["bitfinex-derivatives","SOLF0:USTF0",1753281848799,9.80347289,191.01,190.98,1.79964056]
["bitfinex-derivatives","SOLF0:USTF0",1753281849001,11.4075097,191.0,190.99,1.79964056]
["bitfinex-derivatives","SOLF0:USTF0",1753281849312,11.4075097,191.0,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281849313,20.87029894,191.0,190.92,2.10123862]
["bitfinex-derivatives","SOLF0:USTF0",1753281849602,6.1748097,190.99,190.92,0.6500024]
["bitfinex-derivatives","SOLF0:USTF0",1753281849801,6.1748097,190.98,190.93,1.30851778]
["bitfinex-derivatives","SOLF0:USTF0",1753281850001,10.62347289,191.0,190.92,0.6500024]
["bitfinex-derivatives","SOLF0:USTF0",1753281850002,3.55777413,190.97,190.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753281850205,9.80347289,191.0,190.96,1.30851778]
["bitfinex-derivatives","SOLF0:USTF0",1753281850399,15.77,191.09,190.97,1.30851778]
["bitfinex-derivatives","SOLF0:USTF0",1753281850400,0.82,191.03,190.97,1.30851778]
["bitfinex-derivatives","SOLF0:USTF0",1753281850602,9.80347289,190.98,190.82,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281850797,0.64383978,190.98,190.83,1.30855742]
["bitfinex-derivatives","SOLF0:USTF0",1753281850992,0.82,191.0,190.84,1.30855742]
["bitfinex-derivatives","SOLF0:USTF0",1753281851197,9.80347289,190.99,190.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281851401,9.80347289,190.99,190.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281851602,9.80347289,190.99,190.89,1.30847039]
["bitfinex-derivatives","SOLF0:USTF0",1753281851803,9.80347289,190.99,190.9,4.22847039]
["bitfinex-derivatives","SOLF0:USTF0",1753281852000,9.80347289,190.99,190.91,4.22847039]
["bitfinex-derivatives","SOLF0:USTF0",1753281852305,9.80347289,190.99,190.92,1.30847039]
["bitfinex-derivatives","SOLF0:USTF0",1753281852509,9.80347289,190.99,190.93,1.30847039]
["bitfinex-derivatives","SOLF0:USTF0",1753281852805,5.28616748,190.98,190.91,8.8049024]
["bitfinex-derivatives","SOLF0:USTF0",1753281853005,9.80347289,190.96,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281853208,4.46616748,190.95,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281853408,9.80347289,190.93,190.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281853606,4.46616748,190.92,190.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281853909,4.46706208,190.91,190.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281854108,4.46706208,190.9,190.89,3.5700024]
["bitfinex-derivatives","SOLF0:USTF0",1753281854608,4.46706208,190.9,190.77,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281854910,4.46706208,190.89,190.77,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281855114,4.46706208,190.88,190.74,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281855306,4.46706208,190.87,190.74,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281855507,4.46706208,190.86,190.77,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281855712,2.98,190.97,190.83,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281855909,2.98,190.97,190.84,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281856103,2.98,190.97,190.85,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281856306,2.98,190.97,190.86,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281856509,12.78347289,190.97,190.87,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281856708,2.98,190.93,190.88,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281856909,2.98,190.93,190.75,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281856910,2.98,190.9,190.89,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281857108,8.85441948,190.91,190.89,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281857302,8.85441948,190.91,190.9,1.30949904]
["bitfinex-derivatives","SOLF0:USTF0",1753281857708,8.85441948,190.91,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281857907,9.80347289,190.95,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281857908,5.2364,190.87,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281858106,9.80347289,190.88,190.75,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281858310,9.80347289,190.88,190.72,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281859716,9.80347289,190.83,190.67,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281860316,9.80347289,190.86,190.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281860514,2.98,190.88,190.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753281860714,2.98,190.91,190.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281861014,5.2359,190.89,190.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281861214,5.2359,190.89,190.65,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281861215,9.80347289,190.87,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281861414,9.80347289,190.95,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281861415,9.80347289,190.84,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281861610,12.78347289,190.84,190.71,1.74555965]
["bitfinex-derivatives","SOLF0:USTF0",1753281861810,12.78347289,190.84,190.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281862011,4.89551657,190.83,190.73,1.74555965]
["bitfinex-derivatives","SOLF0:USTF0",1753281862207,4.89551657,190.82,190.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281862411,4.89551657,190.81,190.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281862709,4.89551657,190.8,190.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281862905,4.89551657,190.79,190.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281863112,4.89551657,190.78,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281863513,2.98,190.86,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281863713,9.80347289,190.85,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281863908,12.78347289,190.88,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281864509,12.78347289,190.88,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281864907,2.98,190.92,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281865612,2.98,190.87,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281865812,2.98,190.84,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281866016,2.98,190.84,190.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753281866207,9.80347289,190.85,190.7,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281866411,31.47,191.0,190.65,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753281866412,9.80347289,190.88,190.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281867007,2.98,190.89,190.76,3.25370902]
["bitfinex-derivatives","SOLF0:USTF0",1753281867211,2.98,190.92,190.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281867717,4.72542095,190.91,190.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753281867911,2.98,190.89,190.78,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281868313,2.98,190.89,190.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753281868518,2.98,190.89,190.75,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281868712,5.2362,190.88,190.79,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753281868914,12.63347289,190.87,190.72,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281869119,2.83,190.86,190.7,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281869921,9.80347289,190.84,190.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281870110,2.83,190.83,190.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281870312,5.2374,190.83,190.75,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753281870615,2.83,190.82,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281870819,2.83,190.8,190.73,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753281871118,2.83,190.8,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281871418,2.83,190.79,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281871621,2.83,190.77,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281871915,2.83,190.77,190.7,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753281872116,4.28201202,190.76,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281872319,4.28201202,190.76,190.65,1.74235942]
["bitfinex-derivatives","SOLF0:USTF0",1753281872320,4.28201202,190.75,190.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281872523,1.202e-05,190.74,190.73,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753281872718,2.83,190.83,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281873218,2.83,190.83,190.7,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281873219,2.83,190.83,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281873716,8.0674,190.83,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281873923,2.83,190.83,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281874423,2.83,190.81,190.75,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753281874624,2.83,190.81,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281875723,2.83,190.8,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281875923,2.83,190.79,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281876120,5.2379,190.81,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281876321,9.80347289,190.77,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281876524,2.83,190.76,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281876716,2.83,190.75,190.72,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753281876916,9.80347289,190.77,190.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281877115,2.83,190.76,190.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281877318,2.83,190.72,190.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281877634,41.9418,190.89,190.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281877635,2.83,190.7,190.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281877835,8.071,190.7,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753281878035,4.13754038,190.7,190.65,6.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1753281878336,9.80347289,190.71,190.66,6.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1753281878634,9.80347289,190.71,190.67,6.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1753281878834,9.80347289,190.71,190.68,6.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1753281879031,4.55894391,190.71,190.69,6.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1753281879336,9.79954391,190.71,190.7,6.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1753281880032,12.62954391,190.71,190.7,6.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1753281882035,5.2413,190.69,190.65,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753281882336,2.83,190.68,190.66,6.55616477]
["bitfinex-derivatives","SOLF0:USTF0",1753281882534,2.83,190.79,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281882730,2.83,190.78,190.69,6.55616477]
["bitfinex-derivatives","SOLF0:USTF0",1753281882930,0.20828019,190.78,190.7,9.54616477]
["bitfinex-derivatives","SOLF0:USTF0",1753281883130,0.20828019,190.78,190.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281883436,0.20828019,190.78,190.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281883733,0.20828019,190.78,190.65,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281883734,0.20828019,190.78,190.75,9.54616477]
["bitfinex-derivatives","SOLF0:USTF0",1753281883935,9.80347289,190.79,190.76,6.55616477]
["bitfinex-derivatives","SOLF0:USTF0",1753281884133,9.80347289,190.79,190.77,6.55616477]
["bitfinex-derivatives","SOLF0:USTF0",1753281884429,9.80347289,190.79,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281884634,9.80347289,190.71,190.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281884825,12.63347289,190.75,190.69,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753281885031,7.38954581,190.75,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281885230,12.63347289,190.75,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281885537,12.63347289,190.72,190.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281885735,2.83,190.68,190.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281885937,2.83,190.68,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281886331,2.83,190.71,190.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281886836,2.83,190.71,190.57,4.68822334]
["bitfinex-derivatives","SOLF0:USTF0",1753281887031,2.83,190.68,190.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281887330,9.80347289,190.69,190.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281887331,2.83,190.67,190.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281887535,2.83,190.67,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753281887729,2.83,190.66,190.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281888039,10.4774,190.79,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753281888040,10.4798,190.74,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753281888337,9.80347289,190.65,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281888638,9.80347289,190.75,190.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281889238,9.80347289,190.78,190.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281889433,9.80347289,190.81,190.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281889640,9.80347289,190.84,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281890540,0.11,190.85,190.72,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281890741,5.2367,190.86,190.8,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753281890938,9.91347289,190.89,190.75,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281891240,5.239,190.77,190.66,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281891430,0.11,190.81,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281891636,9.80347289,190.79,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281891836,9.91347289,190.79,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281892143,9.91347289,190.79,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281892144,9.80347289,190.76,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281893242,0.11,190.75,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281893544,0.11,190.75,190.67,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753281893741,0.11,190.75,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281894437,9.80347289,190.73,190.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281894832,5.2413,190.69,190.65,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753281895037,9.80347289,190.73,190.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281895235,9.80347289,190.74,190.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281895442,9.80347289,190.74,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281895743,9.91347289,190.74,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281896147,9.91347289,190.74,190.64,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753281896342,9.80347289,190.71,190.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281896541,9.91347289,190.71,190.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281896743,5.2419,190.67,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753281896942,5.2419,190.67,190.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281897740,9.91347289,190.71,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753281897941,9.91347289,190.71,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281898448,7.29087512,190.71,190.68,6.52700332]
["bitfinex-derivatives","SOLF0:USTF0",1753281898635,7.29087512,190.71,190.69,6.52700332]
["bitfinex-derivatives","SOLF0:USTF0",1753281898841,7.29087512,190.71,190.7,6.52700332]
["bitfinex-derivatives","SOLF0:USTF0",1753281899044,12.53147512,190.71,190.7,6.52700332]
["bitfinex-derivatives","SOLF0:USTF0",1753281899539,9.80347289,190.72,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753281899744,9.91347289,190.72,190.68,9.44560206]
["bitfinex-derivatives","SOLF0:USTF0",1753281899942,9.91347289,190.72,190.69,6.35560206]
["bitfinex-derivatives","SOLF0:USTF0",1753281900242,0.11,190.76,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281900444,5.75077312,190.85,190.72,6.35560206]
["bitfinex-derivatives","SOLF0:USTF0",1753281900644,10.4727,190.87,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281900645,0.11,190.87,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281900851,9.91347289,190.87,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281901150,9.80347289,190.84,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281901341,9.80347289,190.84,190.79,6.35560206]
["bitfinex-derivatives","SOLF0:USTF0",1753281901542,9.80347289,190.84,190.8,6.35560206]
["bitfinex-derivatives","SOLF0:USTF0",1753281901742,5.239,190.77,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281901941,9.80347289,190.78,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281902143,15.04217289,190.78,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281902453,15.04217289,190.78,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281902454,9.80347289,190.78,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281902642,5.2396,190.75,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281902848,9.80347289,190.75,190.74,6.21953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281903049,9.80347289,190.76,190.74,6.21953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281903242,15.04207289,190.79,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281903547,9.80347289,190.82,190.77,6.21953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281903749,5.2371,190.84,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281903949,9.80347289,190.88,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281904146,0.11,190.9,190.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281904342,0.11,190.9,190.86,9.30953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281904541,9.80347289,190.91,190.87,9.30953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281904746,9.80347289,190.91,190.88,6.21953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281904946,5.2354,190.9,190.89,6.21953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281905151,5.3454,190.9,190.89,6.21953273]
["bitfinex-derivatives","SOLF0:USTF0",1753281905348,5.3454,190.9,190.89,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753281905547,5.2368,190.85,190.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281906247,9.80347289,190.9,190.77,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281906452,5.75077312,190.92,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281906652,5.75077312,190.92,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281907054,15.55424601,190.93,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281907743,15.55424601,190.93,190.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281908142,5.75077312,190.91,190.84,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753281908349,5.75077312,190.89,190.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281908550,5.75077312,190.89,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281908745,5.236,190.89,190.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281908950,5.75077312,190.92,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281909155,9.80347289,190.93,190.78,1.70748681]
["bitfinex-derivatives","SOLF0:USTF0",1753281909156,9.80347289,190.9,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281909352,0.11,190.89,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281909547,9.80347289,190.92,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281909853,9.80347289,190.92,190.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281910056,9.80347289,190.89,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281910356,9.80347289,190.89,190.81,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753281910357,9.91347289,190.89,190.81,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753281910547,9.91347289,190.89,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281910954,5.2371,190.84,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281911155,9.91347289,190.89,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281911355,9.91347289,190.89,190.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753281911556,9.80347289,190.89,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281911953,9.80347289,190.89,190.81,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753281912160,9.80347289,190.89,190.75,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281912161,9.91347289,190.89,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281912656,9.80347289,190.92,190.78,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281912856,9.80347289,190.92,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281913054,9.80347289,190.92,190.62,4.30221638]
["bitfinex-derivatives","SOLF0:USTF0",1753281913055,0.11,190.79,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281913355,9.80347289,190.78,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281913555,0.11,190.79,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281913556,9.80347289,190.75,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281913857,9.80347289,190.79,190.64,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281914058,15.75,190.93,190.59,1.70874002]
["bitfinex-derivatives","SOLF0:USTF0",1753281914059,5.239,190.78,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281914253,9.80347289,190.76,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281914454,9.80347289,190.78,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281914653,9.80347289,190.81,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281914851,9.80347289,190.84,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281915259,9.80347289,190.84,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281915755,9.80347289,190.78,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281915956,9.91347289,190.78,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281916157,5.2406,190.72,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281916351,9.91347289,190.75,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281917461,5.2407,190.71,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281917759,5.2407,190.71,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281918057,5.2403,190.73,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281918262,5.2403,190.73,190.59,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281918263,9.80347289,190.75,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281918455,9.80347289,190.75,190.61,7.08404668]
["bitfinex-derivatives","SOLF0:USTF0",1753281918662,5.2401,190.73,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281918853,9.80347289,190.75,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281919053,9.80347289,190.72,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281919760,5.2408,190.71,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281919955,9.80347289,190.72,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281920156,9.80347289,190.73,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281920362,15.04377289,190.73,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281920657,9.80347289,190.76,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281920860,5.2389,190.78,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281921052,9.80347289,190.79,190.63,1.858226]
["bitfinex-derivatives","SOLF0:USTF0",1753281921257,5.2394,190.76,190.7,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753281921460,5.2394,190.76,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281921759,5.2396,190.75,190.63,4.94901322]
["bitfinex-derivatives","SOLF0:USTF0",1753281921958,9.80347289,190.76,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281922156,9.80347289,190.76,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281922358,5.2398,190.74,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281922558,5.2398,190.74,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281922867,9.80347289,190.73,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281923064,9.91347289,190.73,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281923460,9.80347289,190.7,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281923663,0.11,190.8,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281923959,88.98877224,190.84,190.7,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281924155,98.79224513,190.84,190.71,4.95100591]
["bitfinex-derivatives","SOLF0:USTF0",1753281924356,5.238,190.81,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753281924556,98.79224513,190.84,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753281924760,9.80347289,190.81,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281924956,5.2392,190.77,190.66,7.10865566]
["bitfinex-derivatives","SOLF0:USTF0",1753281925154,0.11,190.8,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281925355,9.80347289,190.81,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281925561,15.04137289,190.81,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281925753,15.04137289,190.81,190.75,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753281925754,9.91347289,190.81,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281925957,9.91347289,190.78,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281926162,9.80347289,190.78,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281926358,5.75077312,190.81,190.71,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281926570,5.75077312,190.84,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281926761,18.41289482,190.88,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281926762,5.75077312,190.85,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281926962,5.75077312,190.87,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281927163,5.75077312,190.87,190.73,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281927164,5.75077312,190.87,190.8,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753281927364,0.11,190.86,190.8,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753281927567,5.86077312,190.86,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281927758,5.75077312,190.86,190.76,1.86073322]
["bitfinex-derivatives","SOLF0:USTF0",1753281927961,5.75077312,190.86,190.72,9.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281927962,5.75077312,190.87,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281928162,10.98777312,190.85,190.8,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753281928460,5.75077312,190.83,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281928661,5.237,190.85,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753281929063,10.98707312,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281929259,0.11,190.88,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281929462,5.75077312,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281929662,0.11,190.88,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281929663,5.75077312,190.86,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281929864,9.80347289,190.89,190.72,242.80347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281929865,10.98697312,190.87,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281930073,9.80347289,190.86,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281930372,9.80347289,190.86,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281930962,9.80347289,190.83,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281931363,8.60942193,190.93,190.71,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753281931364,9.80347289,190.86,190.71,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753281931563,9.80347289,190.86,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281931772,0.1,190.88,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281931965,5.336,190.88,190.84,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753281932164,9.80347289,190.89,190.76,12.71347289]
["bitfinex-derivatives","SOLF0:USTF0",1753281932470,15.03917289,190.89,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753281932670,15.55424601,190.89,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753281932869,15.55424601,190.89,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281932870,9.80347289,190.89,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281933473,15.03917289,190.89,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281934573,5.236,190.88,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281934769,0.1,190.88,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281934968,9.80347289,190.86,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281935164,5.237,190.85,190.8,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753281935369,5.237,190.85,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281935676,9.80347289,190.92,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281935871,5.75077312,190.94,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281936071,9.80347289,190.95,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281936573,15.65424601,190.97,190.86,5.25042593]
["bitfinex-derivatives","SOLF0:USTF0",1753281936769,9.80347289,190.97,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281936969,0.1,190.98,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281937170,0.1,190.96,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281937576,9.80347289,190.97,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281937776,9.80347289,190.97,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281937976,9.90347289,190.97,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281939073,5.2359,190.89,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753281939276,6.05506033,190.91,190.86,5.47780884]
["bitfinex-derivatives","SOLF0:USTF0",1753281939476,6.05506033,190.91,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281939677,5.2357,190.89,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281940180,6.05506033,190.91,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281941074,5.2362,190.88,190.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753281941381,6.05506033,190.91,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281941574,6.05506033,190.85,190.79,5.47970254]
["bitfinex-derivatives","SOLF0:USTF0",1753281941768,6.05506033,190.85,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281941973,6.05506033,190.85,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281942377,5.2374,190.83,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281943173,5.85077312,190.91,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281943376,15.58994843,190.91,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281943578,9.83917531,190.91,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281943778,9.73917531,190.91,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281944081,9.83917531,190.94,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281944280,9.83917531,190.94,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281944881,5.236,190.88,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281945082,9.73917531,190.88,190.76,1.88102089]
["bitfinex-derivatives","SOLF0:USTF0",1753281945279,9.73917531,190.88,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281945479,9.73917531,190.88,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281945677,9.73917531,190.88,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281945870,9.73917531,190.93,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281946075,5.2351,190.92,190.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753281946478,5.2351,190.92,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281946974,5.2347,190.93,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281947570,9.73917531,190.96,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281947770,15.48994843,190.99,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281947978,9.73917531,190.99,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281948177,5.2333,190.98,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281948372,5.85077312,191.02,190.86,242.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1753281948679,9.73917531,191.01,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281948881,9.73917531,191.01,190.87,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281949079,9.73917531,191.01,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281949682,9.73917531,191.01,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281950187,15.48994843,191.04,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281950378,9.73917531,191.04,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281950782,9.73917531,191.04,190.91,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281951089,9.73917531,191.07,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281951275,9.73917531,191.07,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281951475,9.73917531,191.07,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281951780,9.73917531,191.07,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281951979,9.73917531,191.07,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281953482,9.73917531,191.04,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281953783,9.73917531,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281953984,9.83917531,191.08,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281954585,0.1,191.04,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281954890,9.73917531,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281955083,9.73917531,191.08,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281955277,9.73917531,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281955482,9.83917531,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281955781,9.73917531,191.02,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281955979,9.73917531,191.02,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281956183,9.73917531,191.02,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281956393,9.73917531,191.02,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281956977,9.73917531,191.03,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281957186,0.1,191.02,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281957382,9.73917531,191.03,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281957887,9.73917531,191.06,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281958081,9.73917531,191.06,190.95,5.42668744]
["bitfinex-derivatives","SOLF0:USTF0",1753281958387,9.73917531,191.06,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281959786,9.83917531,191.09,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281960189,9.73917531,191.11,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281960390,9.73917531,191.11,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281961089,0.1,191.1,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281961287,9.83917531,191.05,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281961492,112.31888891,191.17,190.83,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753281961493,0.1,191.04,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281961786,9.83917531,191.04,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281961990,9.73917531,191.01,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281962187,5.75077312,191.07,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281962391,9.73917531,191.02,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281962583,9.83917531,190.99,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281962890,9.73917531,190.99,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281963391,0.1,191.02,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281963591,9.73917531,190.99,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281964086,0.1,191.02,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281964293,9.83917531,191.0,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281964494,9.73917531,190.97,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281964794,9.73917531,190.98,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281965988,9.73917531,191.05,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281966189,9.73917531,191.08,190.93,9.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1753281966394,9.73917531,191.08,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281966692,9.73917531,191.08,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281966892,9.73917531,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281967390,9.83917531,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281967893,5.75077312,191.13,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281967894,9.73917531,190.99,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281968094,9.73917531,190.99,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281968390,9.73917531,190.99,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281968591,9.83917531,190.99,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281968986,5.234,190.96,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281969193,0.1,191.02,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281969388,9.73917531,191.03,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281969586,9.73917531,191.03,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281970198,9.73917531,191.03,190.96,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753281970395,9.73917531,191.03,190.97,5.44968253]
["bitfinex-derivatives","SOLF0:USTF0",1753281970594,9.73917531,191.03,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281970896,5.2329,191.0,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281971399,9.73917531,191.03,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281971694,0.1,191.02,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281971899,9.73917531,191.03,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281972088,9.73917531,191.03,190.97,5.4553772]
["bitfinex-derivatives","SOLF0:USTF0",1753281972288,9.73917531,191.03,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281972489,5.2325,191.01,190.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753281972686,9.73917531,191.06,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281973299,9.83917531,191.06,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281973697,9.83917531,191.06,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281974200,9.83917531,191.06,190.89,9.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1753281974201,9.83917531,191.06,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281974388,9.73917531,191.06,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281974995,0.1,191.05,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281975300,9.73917531,191.03,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281975499,9.73917531,191.03,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281975700,9.73917531,191.06,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281976096,9.73917531,191.09,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281976300,9.73917531,191.09,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281976496,5.2319,191.03,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281976701,5.2319,191.03,190.91,9.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1753281976702,9.83917531,191.06,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281977101,5.2326,191.01,190.89,9.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1753281977298,9.83917531,191.03,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281977497,9.83917531,191.03,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281977703,9.73917531,191.03,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281977999,9.73917531,191.03,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281978399,9.73917531,191.03,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281978701,9.83917531,191.0,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281978898,9.83917531,191.0,190.94,5.4669658]
["bitfinex-derivatives","SOLF0:USTF0",1753281979100,5.234,190.95,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281979304,9.83917531,191.0,190.94,8.38113676]
["bitfinex-derivatives","SOLF0:USTF0",1753281979499,0.1,190.99,190.95,5.47113676]
["bitfinex-derivatives","SOLF0:USTF0",1753281979694,9.73917531,191.0,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281979896,9.73917531,191.0,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281980103,5.2339,190.96,190.93,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753281980304,9.73917531,191.0,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281980900,5.2334,190.98,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281981300,5.2334,190.98,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281982402,9.73917531,191.03,190.97,8.38096814]
["bitfinex-derivatives","SOLF0:USTF0",1753281982600,9.73917531,191.03,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281982801,5.2332,190.99,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281983002,5.2332,190.99,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281983405,5.2336,190.97,190.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753281983604,5.2336,190.97,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281983803,5.2336,190.97,190.86,9.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1753281984005,9.73917531,190.96,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281984204,9.73917531,190.96,190.79,258.45417531]
["bitfinex-derivatives","SOLF0:USTF0",1753281984205,9.73917531,190.96,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281984904,9.83917531,190.93,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281985102,9.73917531,190.91,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281985297,6.05541676,190.91,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281986503,11.29051676,190.91,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281986704,6.05541676,190.91,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281986911,6.05541676,190.91,190.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753281987210,5.2351,190.92,190.88,5.48776482]
["bitfinex-derivatives","SOLF0:USTF0",1753281987404,9.72958054,190.94,190.89,10.72326482]
["bitfinex-derivatives","SOLF0:USTF0",1753281987405,14.96408054,190.94,190.89,10.72326482]
["bitfinex-derivatives","SOLF0:USTF0",1753281987606,9.72958054,190.94,190.9,5.48776482]
["bitfinex-derivatives","SOLF0:USTF0",1753281987800,9.82958054,190.94,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753281988004,9.82958054,190.94,190.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753281988205,9.72958054,190.91,190.85,5.48975481]
["bitfinex-derivatives","SOLF0:USTF0",1753281988501,5.2362,190.87,190.86,5.49394651]
["bitfinex-derivatives","SOLF0:USTF0",1753281988706,5.2362,190.87,190.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753281988912,5.2362,190.87,190.84,5.49623514]
["bitfinex-derivatives","SOLF0:USTF0",1753281989204,9.72958054,190.93,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281989402,8.71942193,190.99,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281989606,0.11,191.02,190.88,12.79958054]
["bitfinex-derivatives","SOLF0:USTF0",1753281989822,0.11,191.05,190.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281990007,0.11,191.09,190.94,7.38005782]
["bitfinex-derivatives","SOLF0:USTF0",1753281990201,0.11,191.09,190.92,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753281990202,9.83958054,191.09,190.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281990413,18.44900247,191.12,190.98,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753281990612,14.34903656,191.24,190.89,4.15387359]
["bitfinex-derivatives","SOLF0:USTF0",1753281990613,18.44900247,191.15,191.01,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753281990912,18.44900247,191.15,191.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281990913,9.72958054,191.15,191.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281991108,9.72958054,191.15,191.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281991309,9.83958054,191.15,191.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281991509,0.11,191.15,191.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281992407,0.11,191.15,191.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281992608,0.11,191.13,191.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281992810,9.83958054,191.11,191.03,5.48417882]
["bitfinex-derivatives","SOLF0:USTF0",1753281993117,0.11,191.1,191.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281993305,0.11,191.1,191.03,5.49052395]
["bitfinex-derivatives","SOLF0:USTF0",1753281993609,5.2315,191.05,191.0,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753281993807,9.72958054,191.08,191.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281994108,9.83958054,191.08,191.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281994809,9.83958054,191.08,190.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281995008,0.11,191.07,190.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281995207,0.11,191.07,190.99,5.49517463]
["bitfinex-derivatives","SOLF0:USTF0",1753281995405,0.11,191.07,190.93,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753281995613,0.11,191.07,190.94,10.45083956]
["bitfinex-derivatives","SOLF0:USTF0",1753281995916,5.2324,191.02,190.98,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753281996212,9.83958054,191.05,190.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281996815,9.72958054,191.02,190.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281997008,9.72958054,191.02,190.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281997209,5.2332,190.99,190.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753281997406,5.2332,190.99,190.96,5.50004688]
["bitfinex-derivatives","SOLF0:USTF0",1753281997712,9.72958054,191.05,190.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281997906,9.72958054,191.05,191.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281998112,5.2321,191.02,191.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281998315,9.83958054,191.05,190.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753281998609,5.2324,191.01,190.96,5.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1753281998814,9.72958054,191.06,190.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282000013,9.72958054,191.03,190.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282000214,9.72958054,191.03,190.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282000215,0.11,191.02,190.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282000521,0.11,191.02,190.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282000711,0.11,191.0,190.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282000912,9.83958054,191.0,190.85,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282001116,9.72958054,191.0,190.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282001313,9.83958054,191.03,190.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282001513,9.83958054,191.03,190.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282002714,9.72958054,191.03,190.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282002920,9.72958054,191.0,190.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282003216,9.72958054,190.97,190.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282003419,9.72958054,191.04,190.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282003616,9.72958054,191.04,190.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282003617,0.11,191.03,190.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282004018,5.2335,190.97,190.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282004415,9.72958054,191.01,190.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282004821,5.233,190.99,190.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282005020,9.83958054,191.04,190.95,5.5138829]
["bitfinex-derivatives","SOLF0:USTF0",1753282005216,5.233,190.99,190.89,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282005421,5.233,190.99,190.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282005623,9.83958054,191.01,190.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282005920,9.83958054,191.01,190.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282005921,5.2337,190.97,190.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282006120,5.2337,190.97,190.88,7.40773705]
["bitfinex-derivatives","SOLF0:USTF0",1753282006422,5.2337,190.97,190.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282006621,5.2333,190.98,190.94,5.51537786]
["bitfinex-derivatives","SOLF0:USTF0",1753282006818,9.83958054,191.01,190.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282007022,0.11,191.0,190.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282007223,0.11,191.0,190.84,246.90363893]
["bitfinex-derivatives","SOLF0:USTF0",1753282007224,0.11,190.97,190.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753282007417,0.11,190.97,190.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282007720,9.72958054,190.98,190.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282007721,5.2343,190.94,190.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282008519,9.72958054,190.96,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282008717,0.11,190.95,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282008920,5.2359,190.89,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753282009125,9.72958054,190.93,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282009322,8.60942193,190.98,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282009529,5.2352,190.91,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282009929,0.11,190.95,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282010523,5.2356,190.9,190.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282010830,0.11,190.95,190.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282011024,0.11,190.95,190.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282011325,0.11,190.95,190.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282011726,0.11,190.95,190.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282012426,0.11,190.95,190.79,242.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282012427,9.72958054,190.94,190.79,242.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282012729,9.72958054,190.94,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282012924,5.2354,190.9,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282013132,9.72958054,190.94,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282013328,0.11,190.93,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282013521,9.83958054,190.91,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282014130,0.11,190.9,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282014530,5.2356,190.9,190.79,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282014827,9.72958054,190.94,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282015530,5.235,190.92,190.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753282015835,0.11,190.98,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282016036,9.72958054,191.0,190.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282016239,5.2342,190.95,190.91,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753282016535,0.11,190.96,190.81,12.79958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282016834,9.72958054,190.94,190.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282017038,9.83958054,190.91,190.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282017234,9.83958054,190.91,190.82,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753282017533,9.72958054,190.93,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282018038,9.72958054,190.93,190.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282018331,5.2355,190.9,190.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753282018531,5.2355,190.9,190.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282018728,9.72958054,190.93,190.8,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282018929,14.96418054,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282019133,14.96418054,190.93,190.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753282019134,9.72958054,190.93,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282019640,9.72958054,190.99,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282019935,0.11,191.0,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282020435,5.2346,190.94,190.9,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753282020638,0.11,190.95,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282020837,0.11,190.93,190.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282021235,5.2354,190.9,190.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282021437,5.2354,190.9,190.89,8.71867721]
["bitfinex-derivatives","SOLF0:USTF0",1753282021636,5.2354,190.9,190.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282021840,5.2345,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282022040,9.72958054,190.96,190.83,9.72958054]
["bitfinex-derivatives","SOLF0:USTF0",1753282022240,9.72958054,190.96,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282022640,5.2351,190.92,190.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753282022842,5.2351,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282023443,6.05304528,190.95,190.83,6.05304528]
["bitfinex-derivatives","SOLF0:USTF0",1753282023444,5.2346,190.94,190.83,6.05304528]
["bitfinex-derivatives","SOLF0:USTF0",1753282023643,5.2346,190.94,190.92,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753282023841,6.05304528,190.96,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282024042,6.05304528,190.96,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282024346,0.11,190.95,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282024644,6.05304528,190.96,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282024844,6.05304528,190.96,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282025042,5.2354,190.91,190.84,2.11718338]
["bitfinex-derivatives","SOLF0:USTF0",1753282025247,5.2354,190.91,190.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753282025440,5.2354,190.91,190.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282025637,5.2349,190.92,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282025842,0.11,190.95,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282026244,5.2352,190.91,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282026445,0.11,190.95,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282026646,0.11,190.95,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282027442,5.2346,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282029243,6.05304528,190.93,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282029451,6.05304528,190.93,190.82,10.83377728]
["bitfinex-derivatives","SOLF0:USTF0",1753282029748,5.2368,190.85,190.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282030240,6.05304528,190.87,190.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282030443,6.05304528,190.87,190.79,129.1380909]
["bitfinex-derivatives","SOLF0:USTF0",1753282030640,0.11,190.86,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282030845,5.2376,190.83,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282031052,5.2376,190.83,190.82,8.72060421]
["bitfinex-derivatives","SOLF0:USTF0",1753282031242,5.2376,190.83,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282032540,0.11,190.91,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282032852,6.16304528,190.91,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282033044,5.2365,190.86,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282033243,6.05304528,190.91,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282033449,6.05304528,190.94,190.84,5.62529539]
["bitfinex-derivatives","SOLF0:USTF0",1753282033748,6.05304528,190.94,190.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282034051,6.05304528,190.94,190.74,132.79475342]
["bitfinex-derivatives","SOLF0:USTF0",1753282034052,0.11,190.87,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282034256,6.05304528,190.84,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282034550,6.16304528,190.81,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282034746,6.05304528,190.75,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282034946,0.11,190.74,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282035143,0.11,190.67,190.51,128.2076906]
["bitfinex-derivatives","SOLF0:USTF0",1753282035344,6.05304528,190.65,190.52,7.75020534]
["bitfinex-derivatives","SOLF0:USTF0",1753282035548,6.05304528,190.62,190.53,7.75020534]
["bitfinex-derivatives","SOLF0:USTF0",1753282035753,6.05304528,190.64,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282035953,0.11,190.66,190.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282036152,6.05304528,190.71,190.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282036153,11.29614528,190.62,190.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282036344,6.05304528,190.62,190.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282036544,6.05304528,190.62,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282036951,0.11,190.67,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282037147,9.75908476,190.66,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282037454,9.75908476,190.66,190.57,5.61445928]
["bitfinex-derivatives","SOLF0:USTF0",1753282037455,5.2423,190.65,190.57,5.61445928]
["bitfinex-derivatives","SOLF0:USTF0",1753282037755,9.75908476,190.66,190.58,5.61406118]
["bitfinex-derivatives","SOLF0:USTF0",1753282037951,0.11,190.67,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282038356,0.11,190.79,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282038556,0.11,190.71,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282038747,90.067261,190.81,190.57,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282038748,9.75908476,190.73,190.61,5.60682893]
["bitfinex-derivatives","SOLF0:USTF0",1753282038949,9.86908476,190.73,190.64,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753282039149,9.75908476,190.7,190.49,4.21955126]
["bitfinex-derivatives","SOLF0:USTF0",1753282039456,9.75908476,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282039659,9.75908476,190.61,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282040355,9.75908476,190.61,190.45,4.20917897]
["bitfinex-derivatives","SOLF0:USTF0",1753282040356,9.86908476,190.64,190.49,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282040555,9.86908476,190.67,190.5,7.70205526]
["bitfinex-derivatives","SOLF0:USTF0",1753282040756,5.2434,190.61,190.51,10.79205526]
["bitfinex-derivatives","SOLF0:USTF0",1753282040955,5.2434,190.61,190.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282041157,5.2434,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282041357,5.2431,190.63,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753282041562,9.86908476,190.64,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753282041757,9.75908476,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282042555,9.75908476,190.61,190.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282042756,9.75908476,190.61,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282042958,9.86908476,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282043260,9.75908476,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282043460,0.11,190.6,190.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282043660,0.11,190.6,190.44,130.11957652]
["bitfinex-derivatives","SOLF0:USTF0",1753282043661,0.11,190.6,190.55,8.66908666]
["bitfinex-derivatives","SOLF0:USTF0",1753282043856,0.11,190.6,190.56,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753282044062,9.75908476,190.61,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282044261,9.75908476,190.61,190.46,7.67206698]
["bitfinex-derivatives","SOLF0:USTF0",1753282044559,5.244,190.59,190.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282044763,9.75908476,190.61,190.55,8.66443306]
["bitfinex-derivatives","SOLF0:USTF0",1753282044966,5.2437,190.6,190.54,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753282045160,0.11,190.59,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282045358,0.11,190.62,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282045555,0.11,190.66,190.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282045757,9.75908476,190.68,190.53,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282045962,9.75908476,190.68,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282046162,9.75908476,190.68,190.54,7.66647791]
["bitfinex-derivatives","SOLF0:USTF0",1753282046163,15.00068476,190.68,190.56,7.66647791]
["bitfinex-derivatives","SOLF0:USTF0",1753282046459,9.86908476,190.68,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282046662,0.11,190.64,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282046858,9.75908476,190.62,190.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282047060,9.86908476,190.62,190.58,8.65844516]
["bitfinex-derivatives","SOLF0:USTF0",1753282047259,9.86908476,190.62,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282047764,9.75908476,190.62,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282047961,9.75908476,190.62,190.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282048157,9.75908476,190.62,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753282048464,5.2435,190.61,190.56,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753282048659,0.12,190.6,190.57,5.56686962]
["bitfinex-derivatives","SOLF0:USTF0",1753282048865,9.75908476,190.65,190.58,5.56380478]
["bitfinex-derivatives","SOLF0:USTF0",1753282049061,9.87908476,190.65,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282049659,15.12138476,190.65,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282049859,9.87908476,190.65,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282050168,5.242,190.67,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282050460,5.242,190.67,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282050666,5.242,190.67,190.51,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282050667,5.242,190.67,190.62,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753282050869,5.362,190.67,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282051461,0.12,190.78,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282051656,9.75908476,190.71,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282051959,0.12,190.75,190.68,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753282052267,0.12,190.7,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282052565,9.87908476,190.7,190.66,13.64313788]
["bitfinex-derivatives","SOLF0:USTF0",1753282052867,15.00018476,190.7,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282053460,9.87908476,190.73,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282053657,9.75908476,190.79,190.64,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282053857,0.12,190.75,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282054063,9.75908476,190.73,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282054264,9.75908476,190.73,190.67,7.65772176]
["bitfinex-derivatives","SOLF0:USTF0",1753282054265,9.75908476,190.73,190.69,13.6453793]
["bitfinex-derivatives","SOLF0:USTF0",1753282054467,15.11938476,190.73,190.69,8.4043793]
["bitfinex-derivatives","SOLF0:USTF0",1753282054672,9.75908476,190.73,190.69,8.4043793]
["bitfinex-derivatives","SOLF0:USTF0",1753282054859,14.99918476,190.73,190.56,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753282055060,9.75908476,190.73,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282055267,9.87908476,190.73,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282055871,9.87908476,190.73,190.65,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753282055872,9.75908476,190.7,190.65,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753282056065,9.87908476,190.7,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282056468,5.2415,190.68,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282056765,9.75908476,190.7,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282056963,9.87908476,190.7,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282057472,9.87908476,190.7,190.53,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282057661,9.87908476,190.7,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282058165,9.75908476,190.67,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282058565,5.2422,190.66,190.61,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753282058766,5.2422,190.66,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282059072,0.12,190.66,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282059264,0.12,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282059869,9.75908476,190.67,190.5,20.25178476]
["bitfinex-derivatives","SOLF0:USTF0",1753282060066,9.75908476,190.67,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282060467,5.2422,190.66,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282060766,9.75908476,190.67,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282061369,0.12,190.72,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282061769,9.87908476,190.72,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282062370,9.87908476,190.69,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282062776,5.2415,190.68,190.63,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753282062977,5.3615,190.68,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282063279,9.75908476,190.69,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282063573,9.75908476,190.69,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282064076,9.87908476,190.69,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282064274,9.87908476,190.69,190.54,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282064275,0.12,190.68,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282064672,9.75908476,190.69,190.54,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282064873,9.75908476,190.69,190.53,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753282064874,9.75908476,190.66,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282065076,9.87908476,190.66,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282065275,0.12,190.64,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282065482,9.87908476,190.66,190.51,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282065684,9.87908476,190.66,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282065981,5.2429,190.63,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282066379,5.3631,190.62,190.58,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753282066577,5.3631,190.62,190.59,5.58484471]
["bitfinex-derivatives","SOLF0:USTF0",1753282066781,5.3631,190.62,190.58,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753282067078,0.12,190.61,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282067280,0.12,190.61,190.48,132.95273986]
["bitfinex-derivatives","SOLF0:USTF0",1753282067281,9.75908476,190.63,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282067481,15.00198476,190.63,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282067680,15.00198476,190.63,190.48,142.71182462]
["bitfinex-derivatives","SOLF0:USTF0",1753282067681,9.75908476,190.63,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282067888,9.75908476,190.63,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282068087,9.75908476,190.63,190.61,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753282068481,9.75908476,190.63,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282068781,9.75908476,190.63,190.48,142.71182462]
["bitfinex-derivatives","SOLF0:USTF0",1753282068782,9.75908476,190.63,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282069082,9.75908476,190.6,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282069290,0.12,190.59,190.52,10.35038843]
["bitfinex-derivatives","SOLF0:USTF0",1753282069490,0.12,190.59,190.53,7.51038843]
["bitfinex-derivatives","SOLF0:USTF0",1753282069682,0.12,190.58,190.54,5.44358312]
["bitfinex-derivatives","SOLF0:USTF0",1753282069882,9.75908476,190.57,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282070082,9.75908476,190.57,190.53,7.51669778]
["bitfinex-derivatives","SOLF0:USTF0",1753282070278,9.87908476,190.54,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282070478,0.12,190.53,190.51,7.52257125]
["bitfinex-derivatives","SOLF0:USTF0",1753282070688,0.12,190.52,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753282070889,0.12,190.51,190.49,2.07046756]
["bitfinex-derivatives","SOLF0:USTF0",1753282071086,0.12,190.51,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282071383,9.87908476,190.58,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282071585,9.75908476,190.58,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282071785,9.75908476,190.58,190.52,2.07154924]
["bitfinex-derivatives","SOLF0:USTF0",1753282071981,9.75908476,190.58,190.53,2.07154924]
["bitfinex-derivatives","SOLF0:USTF0",1753282072182,9.75908476,190.55,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282072387,0.12,190.53,190.52,2.07293393]
["bitfinex-derivatives","SOLF0:USTF0",1753282072589,15.12468476,190.53,190.52,2.07293393]
["bitfinex-derivatives","SOLF0:USTF0",1753282072789,15.12468476,190.53,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282072982,0.12,190.52,190.48,2.07325459]
["bitfinex-derivatives","SOLF0:USTF0",1753282073183,9.75908476,190.53,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282073388,9.87908476,190.53,190.51,2.07325459]
["bitfinex-derivatives","SOLF0:USTF0",1753282073585,9.87908476,190.53,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282073783,9.87908476,190.53,190.51,2.07503457]
["bitfinex-derivatives","SOLF0:USTF0",1753282073989,9.87908476,190.53,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282074185,0.12,190.52,190.51,2.07503525]
["bitfinex-derivatives","SOLF0:USTF0",1753282074393,0.12,190.52,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282074694,9.87908476,190.49,190.47,2.07752812]
["bitfinex-derivatives","SOLF0:USTF0",1753282074888,9.87908476,190.49,190.48,2.07752812]
["bitfinex-derivatives","SOLF0:USTF0",1753282076291,9.75908476,190.49,190.48,2.07752812]
["bitfinex-derivatives","SOLF0:USTF0",1753282076595,9.75908476,190.49,190.34,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753282076596,9.75908476,190.49,190.43,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753282076791,9.75908476,190.46,190.44,2.08017]
["bitfinex-derivatives","SOLF0:USTF0",1753282076992,9.87908476,190.46,190.45,2.08017]
["bitfinex-derivatives","SOLF0:USTF0",1753282077193,15.12658476,190.46,190.45,2.08017]
["bitfinex-derivatives","SOLF0:USTF0",1753282077390,15.12658476,190.46,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282077593,0.12,190.45,190.42,2.0816002]
["bitfinex-derivatives","SOLF0:USTF0",1753282077790,9.75908476,190.46,190.43,2.0816002]
["bitfinex-derivatives","SOLF0:USTF0",1753282077996,0.12,190.45,190.44,2.0816002]
["bitfinex-derivatives","SOLF0:USTF0",1753282078394,5.3678,190.45,190.44,2.0816002]
["bitfinex-derivatives","SOLF0:USTF0",1753282078786,0.12,190.44,190.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282078992,9.75908476,190.42,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282079192,9.87908476,190.42,190.25,14.08500842]
["bitfinex-derivatives","SOLF0:USTF0",1753282079393,9.87908476,190.42,190.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282079592,9.87908476,190.42,190.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282079892,9.75908476,190.42,190.28,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282080190,19.14314284,190.57,190.28,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282080191,9.87908476,190.52,190.37,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282080394,9.87908476,190.52,190.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282080591,9.75908476,190.49,190.33,9.75908476]
["bitfinex-derivatives","SOLF0:USTF0",1753282080795,9.75908476,190.46,190.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282081089,9.87908476,190.43,190.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282081600,9.75908476,190.4,190.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282081895,0.12,190.43,190.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282081896,9.75908476,190.43,190.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282082088,9.75908476,190.4,190.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282082690,9.75908476,190.39,190.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282082889,0.12,190.44,190.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282083089,9.75908476,190.42,190.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282083291,9.75908476,190.42,190.23,4.32592366]
["bitfinex-derivatives","SOLF0:USTF0",1753282083292,6.08744992,190.43,190.39,8.31182227]
["bitfinex-derivatives","SOLF0:USTF0",1753282083496,6.08744992,190.43,190.31,6.08744992]
["bitfinex-derivatives","SOLF0:USTF0",1753282083497,6.08744992,190.43,190.4,5.38182227]
["bitfinex-derivatives","SOLF0:USTF0",1753282083797,6.08744992,190.43,190.25,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753282083798,102.06825654,190.48,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282083991,102.06825654,190.48,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282084192,102.06825654,190.48,190.47,8.30607404]
["bitfinex-derivatives","SOLF0:USTF0",1753282084387,95.98080662,190.48,190.47,8.30607404]
["bitfinex-derivatives","SOLF0:USTF0",1753282084991,96.11080662,190.48,190.34,6.08744992]
["bitfinex-derivatives","SOLF0:USTF0",1753282085294,105.88806602,190.48,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282085493,9.9072594,190.45,190.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282085795,9.7772594,190.42,190.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282085995,9.9072594,190.42,190.39,5.37488757]
["bitfinex-derivatives","SOLF0:USTF0",1753282086196,9.9072594,190.42,190.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282086392,9.7772594,190.42,190.37,5.3723103]
["bitfinex-derivatives","SOLF0:USTF0",1753282086592,0.13,190.51,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282086895,0.13,190.49,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282087089,9.7772594,190.47,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282087292,9.9072594,190.44,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282089803,9.9072594,190.38,190.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282089998,10.4937,190.49,190.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282089999,9.9072594,190.35,190.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282090204,9.7772594,190.35,190.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282090602,9.9072594,190.41,190.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282090797,8.65384284,190.53,190.13,0.91450195]
["bitfinex-derivatives","SOLF0:USTF0",1753282090798,9.7772594,190.44,190.31,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282091001,9.7772594,190.47,190.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282091197,5.2478,190.45,190.4,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753282091401,9.7772594,190.47,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282091896,9.7772594,190.47,190.26,143.79927585]
["bitfinex-derivatives","SOLF0:USTF0",1753282091897,9.7772594,190.5,190.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282092101,9.7772594,190.5,190.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282092302,9.7772594,190.5,190.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282092505,9.7772594,190.5,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282093004,0.13,190.46,190.3,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282093299,9.7772594,190.47,190.33,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282093500,0.13,190.49,190.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282093701,9.7772594,190.5,190.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282093894,5.247,190.48,190.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753282094204,9.9072594,190.5,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282094404,9.9072594,190.5,190.42,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753282094700,0.13,190.46,190.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282095601,9.7772594,190.44,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282095806,9.7772594,190.47,190.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282095999,9.9072594,190.47,190.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282096193,9.9072594,190.47,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282096705,9.7772594,190.47,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282096899,9.9072594,190.51,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282097200,9.7772594,190.51,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282097394,9.7772594,190.51,190.32,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753282097395,0.13,190.54,190.42,5.40436929]
["bitfinex-derivatives","SOLF0:USTF0",1753282097601,0.13,190.57,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282097898,10.4828,190.69,190.48,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282097899,0.13,190.63,190.48,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282098094,0.13,190.63,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282098293,0.13,190.63,190.51,5.40436929]
["bitfinex-derivatives","SOLF0:USTF0",1753282098495,9.7772594,190.64,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282098705,0.13,190.69,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282099006,5.2407,190.71,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282099197,0.13,190.72,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282099703,0.13,190.68,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282099895,9.7772594,190.7,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282100096,9.7772594,190.7,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282100296,5.2419,190.67,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282100496,9.7772594,190.7,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282100903,0.13,190.72,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282101206,16.27930748,190.83,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282101207,9.9072594,190.7,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282101403,5.2421,190.66,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282101610,9.7772594,190.67,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282101904,9.7772594,190.67,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282102098,9.7772594,190.67,190.57,7.29497269]
["bitfinex-derivatives","SOLF0:USTF0",1753282102302,9.7772594,190.67,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282102303,0.13,190.66,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282102606,0.13,190.69,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282102803,9.7772594,190.66,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282103004,5.2424,190.65,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282103200,9.7772594,190.69,190.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282103401,9.7772594,190.72,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282103600,0.13,190.75,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282103803,9.7772594,190.72,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282103999,5.2406,190.71,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282104199,2.95,190.69,190.54,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282104508,12.7272594,190.67,190.55,7.29351092]
["bitfinex-derivatives","SOLF0:USTF0",1753282104702,9.7772594,190.64,190.56,7.29351092]
["bitfinex-derivatives","SOLF0:USTF0",1753282105007,12.7272594,190.64,190.57,5.40643808]
["bitfinex-derivatives","SOLF0:USTF0",1753282105203,12.7272594,190.64,190.58,5.40643808]
["bitfinex-derivatives","SOLF0:USTF0",1753282105408,12.7272594,190.64,190.59,5.40643808]
["bitfinex-derivatives","SOLF0:USTF0",1753282105605,12.7272594,190.64,190.48,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282105805,9.7772594,190.61,190.5,7.29594086]
["bitfinex-derivatives","SOLF0:USTF0",1753282106006,2.95,190.6,190.51,7.29594086]
["bitfinex-derivatives","SOLF0:USTF0",1753282106205,2.95,190.6,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282106503,9.7772594,190.61,190.45,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282106504,9.7772594,190.61,190.54,5.40808394]
["bitfinex-derivatives","SOLF0:USTF0",1753282106704,9.7772594,190.61,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282106909,9.7772594,190.61,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282107107,9.7772594,190.61,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282107409,9.7772594,190.61,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282107708,9.7772594,190.61,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282107906,9.7772594,190.61,190.55,5.40934723]
["bitfinex-derivatives","SOLF0:USTF0",1753282108209,9.7772594,190.61,190.56,5.41360383]
["bitfinex-derivatives","SOLF0:USTF0",1753282108410,9.7772594,190.58,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282108611,5.2445,190.57,190.54,8.34362418]
["bitfinex-derivatives","SOLF0:USTF0",1753282108906,9.7772594,190.65,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282109206,5.2426,190.64,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282109405,9.7772594,190.65,190.59,5.41451688]
["bitfinex-derivatives","SOLF0:USTF0",1753282109612,9.7772594,190.65,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282109810,5.2429,190.63,190.57,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753282110028,9.7772594,190.62,190.58,5.41471257]
["bitfinex-derivatives","SOLF0:USTF0",1753282110203,3.05,190.6,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282110512,9.7772594,190.62,190.48,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282110513,12.8272594,190.62,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282110812,9.7772594,190.62,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282111009,5.2435,190.61,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753282111311,3.05,190.59,190.56,5.41593437]
["bitfinex-derivatives","SOLF0:USTF0",1753282111510,9.7772594,190.62,190.48,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282111704,9.7772594,190.62,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282111908,9.7772594,190.62,190.57,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753282112105,9.7772594,190.62,190.58,5.4164408]
["bitfinex-derivatives","SOLF0:USTF0",1753282112309,3.05,190.65,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282112610,3.05,190.68,190.62,8.215306]
["bitfinex-derivatives","SOLF0:USTF0",1753282112807,3.05,190.68,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282113011,3.05,190.68,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282113213,3.05,190.68,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282113413,3.05,190.68,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282113609,5.2423,190.65,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753282113809,5.2423,190.65,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282114307,10.4775,190.79,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282114308,12.8272594,190.63,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282114613,3.05,190.62,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282114809,3.05,190.59,190.55,8.21409243]
["bitfinex-derivatives","SOLF0:USTF0",1753282115011,3.05,190.59,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282115208,8.2944,190.58,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282115413,12.8272594,190.57,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282115609,12.8272594,190.57,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282115811,12.8272594,190.57,190.49,7.30492325]
["bitfinex-derivatives","SOLF0:USTF0",1753282116011,12.8272594,190.57,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282116012,8.295,190.55,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282116408,9.7772594,190.57,190.44,147.85564717]
["bitfinex-derivatives","SOLF0:USTF0",1753282116613,9.7772594,190.57,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282116810,9.7772594,190.57,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282117015,9.7772594,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282117208,9.7772594,190.57,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282117414,9.7772594,190.57,190.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282117613,9.7772594,190.57,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282117815,15.0219594,190.57,190.51,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753282118014,18.0719594,190.57,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282118215,12.8272594,190.57,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282119016,3.05,190.62,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282119215,3.05,190.64,190.55,5.41387117]
["bitfinex-derivatives","SOLF0:USTF0",1753282119416,3.05,190.64,190.56,5.41339361]
["bitfinex-derivatives","SOLF0:USTF0",1753282119618,3.05,190.61,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282119820,9.7772594,190.65,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282119821,3.05,190.6,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282120016,3.05,190.6,190.56,8.21321615]
["bitfinex-derivatives","SOLF0:USTF0",1753282120217,8.2937,190.6,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282120417,3.05,190.59,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282120813,8.294,190.59,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282121622,9.7772594,190.62,190.45,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753282121623,3.05,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282121821,3.05,190.58,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282122117,3.05,190.58,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282122520,3.05,190.55,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282122815,3.05,190.61,190.48,12.5772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282123012,8.2936,190.61,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753282123211,8.2936,190.61,190.44,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753282123212,3.05,190.6,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282123416,12.8272594,190.59,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282123616,3.05,190.56,190.52,5.4148607]
["bitfinex-derivatives","SOLF0:USTF0",1753282123919,3.05,190.52,190.45,1.89084902]
["bitfinex-derivatives","SOLF0:USTF0",1753282124111,3.05,190.52,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282124112,12.8272594,190.5,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282124311,3.05,190.45,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282124724,9.7772594,190.47,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282124910,9.7772594,190.47,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282124911,3.05,190.46,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282125114,3.05,190.46,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282125310,3.05,190.46,190.39,5.41848332]
["bitfinex-derivatives","SOLF0:USTF0",1753282125515,3.05,190.46,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282125809,8.2975,190.46,190.41,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753282126010,3.05,190.45,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282126214,9.7772594,190.49,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282126410,9.7772594,190.49,190.36,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282126621,9.7772594,190.49,190.37,7.31044472]
["bitfinex-derivatives","SOLF0:USTF0",1753282126921,9.7772594,190.49,190.43,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753282127121,9.7772594,190.49,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282127717,9.7772594,190.52,190.38,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282127925,9.7772594,190.52,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282128126,3.05,190.51,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282128312,9.7772594,190.52,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282128517,3.05,190.57,190.44,12.5772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282128722,9.7772594,190.55,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282128929,3.05,190.54,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282130124,98.59980252,190.61,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282130125,3.05,190.51,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282130919,3.05,190.47,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282131219,3.05,190.47,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282131419,10.4877,190.6,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282131420,9.7772594,190.42,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282131617,3.05,190.41,190.35,5.35324207]
["bitfinex-derivatives","SOLF0:USTF0",1753282131812,3.05,190.41,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282132013,10.4903,190.55,190.35,7.2504599]
["bitfinex-derivatives","SOLF0:USTF0",1753282132014,3.05,190.44,190.35,7.2504599]
["bitfinex-derivatives","SOLF0:USTF0",1753282132216,3.05,190.44,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282132412,3.05,190.47,190.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282132614,8.2974,190.47,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753282132813,8.2974,190.47,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282133521,3.05,190.52,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282133721,3.05,190.53,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282134022,109.08690252,190.61,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282134023,12.8272594,190.57,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282134223,3.05,190.57,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282134420,3.05,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282134623,8.2947,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282135124,8.2947,190.57,190.51,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753282135418,3.05,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282135627,3.05,190.57,190.5,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753282135824,5.2448,190.56,190.5,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753282136025,3.05,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282136226,3.05,190.6,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282136430,8.2954,190.54,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282136623,9.7772594,190.52,190.48,5.36334258]
["bitfinex-derivatives","SOLF0:USTF0",1753282136924,3.05,190.5,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282137128,3.05,190.5,190.44,5.3643229]
["bitfinex-derivatives","SOLF0:USTF0",1753282137427,3.05,190.49,190.45,5.3643229]
["bitfinex-derivatives","SOLF0:USTF0",1753282137623,3.05,190.49,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282137819,9.7772594,190.52,190.44,5.36432819]
["bitfinex-derivatives","SOLF0:USTF0",1753282138021,3.05,190.48,190.45,5.36432819]
["bitfinex-derivatives","SOLF0:USTF0",1753282138230,12.8272594,190.52,190.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282139029,12.8272594,190.52,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282139420,8.0567,190.49,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282139721,9.7772594,190.52,190.46,10.2744631]
["bitfinex-derivatives","SOLF0:USTF0",1753282139916,2.81,190.54,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282140227,2.81,190.54,190.49,5.36606732]
["bitfinex-derivatives","SOLF0:USTF0",1753282140423,8.0554,190.54,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282140624,2.81,190.54,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282140929,2.81,190.55,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282141229,9.7772594,190.54,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282141429,2.81,190.53,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282141618,5.2463,190.51,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282141823,9.7772594,190.54,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282142123,5.2467,190.49,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282142328,2.81,190.5,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282142531,2.81,190.5,190.37,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282142532,9.7772594,190.51,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282142726,9.7772594,190.51,190.37,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282142727,9.7772594,190.51,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282142927,9.7772594,190.51,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282143130,17.8336594,190.51,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282144125,9.7772594,190.51,190.37,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282144331,9.7772594,190.51,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282144528,2.81,190.49,190.39,10.27942392]
["bitfinex-derivatives","SOLF0:USTF0",1753282144731,12.5872594,190.5,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282145028,12.5872594,190.5,190.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282145334,2.81,190.49,190.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282145533,2.81,190.49,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282145728,5.247,190.48,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282145927,2.81,190.49,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282146424,2.81,190.52,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282146631,9.7772594,190.55,190.45,5.37034715]
["bitfinex-derivatives","SOLF0:USTF0",1753282146828,5.2453,190.54,190.5,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753282147028,12.5872594,190.58,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282147229,2.81,190.58,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282147425,101.40980252,190.61,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282147632,98.59980252,190.61,190.55,5.369756]
["bitfinex-derivatives","SOLF0:USTF0",1753282147833,98.59980252,190.61,190.56,5.369756]
["bitfinex-derivatives","SOLF0:USTF0",1753282148027,103.84320252,190.61,190.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282148328,98.59980252,190.61,190.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282148531,98.59980252,190.61,190.42,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753282148532,101.40980252,190.61,190.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282149133,98.59980252,190.61,190.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282149332,98.59980252,190.61,190.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282149537,2.81,190.6,190.47,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282149735,5.2447,190.57,190.52,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753282149932,9.7772594,190.59,190.53,8.38331418]
["bitfinex-derivatives","SOLF0:USTF0",1753282150137,9.7772594,190.59,190.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282150334,5.245,190.56,190.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282150629,12.5872594,190.6,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282150827,5.2448,190.56,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282151026,2.81,190.59,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282151230,2.81,190.59,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282151527,2.81,190.59,190.49,7.27678469]
["bitfinex-derivatives","SOLF0:USTF0",1753282151528,9.7772594,190.57,190.51,10.28678469]
["bitfinex-derivatives","SOLF0:USTF0",1753282151733,2.81,190.55,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282152036,2.81,190.56,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282152237,2.81,190.56,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282152433,5.2469,190.49,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282152637,9.7772594,190.51,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282152838,9.7772594,190.57,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282153137,9.7772594,190.57,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282153341,9.7772594,190.57,190.45,7.2791776]
["bitfinex-derivatives","SOLF0:USTF0",1753282153532,9.7772594,190.57,190.46,7.2791776]
["bitfinex-derivatives","SOLF0:USTF0",1753282153733,9.7772594,190.57,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282153937,9.7772594,190.57,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282154335,5.2442,190.58,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282154642,2.81,190.61,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282154835,2.81,190.61,190.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282155038,107.09749853,190.62,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282155039,2.81,190.57,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282155238,2.81,190.54,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282155429,5.2459,190.52,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282155633,2.81,190.54,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282155934,15.0223594,190.55,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282156141,125.51190453,190.62,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282156339,119.68475793,190.62,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282156534,119.68475793,190.62,190.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282156734,109.90749853,190.62,190.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282156934,5.2448,190.56,190.55,5.37795389]
["bitfinex-derivatives","SOLF0:USTF0",1753282157232,2.81,190.56,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282157940,9.7772594,190.57,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282157941,2.81,190.54,190.51,5.52085071]
["bitfinex-derivatives","SOLF0:USTF0",1753282158139,5.2456,190.53,190.4,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282158340,2.81,190.56,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282158541,12.5872594,190.54,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282158738,12.5872594,190.54,190.45,7.42913634]
["bitfinex-derivatives","SOLF0:USTF0",1753282158936,5.246,190.52,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282159237,9.7772594,190.54,190.5,7.42913634]
["bitfinex-derivatives","SOLF0:USTF0",1753282159441,2.81,190.53,190.51,5.52070229]
["bitfinex-derivatives","SOLF0:USTF0",1753282159639,2.81,190.53,190.52,5.52070229]
["bitfinex-derivatives","SOLF0:USTF0",1753282159840,5.2456,190.53,190.52,8.53070229]
["bitfinex-derivatives","SOLF0:USTF0",1753282160040,5.2456,190.53,190.52,5.52070229]
["bitfinex-derivatives","SOLF0:USTF0",1753282160244,9.7772594,190.54,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282160439,9.7772594,190.57,190.43,12.7872594]
["bitfinex-derivatives","SOLF0:USTF0",1753282160745,12.5872594,190.6,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282161037,5.2447,190.57,190.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282161238,5.2447,190.57,190.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282161439,9.7772594,190.57,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282161639,5.2458,190.53,190.51,5.52680932]
["bitfinex-derivatives","SOLF0:USTF0",1753282161938,9.7772594,190.54,190.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282162137,9.7772594,190.54,190.51,5.52757734]
["bitfinex-derivatives","SOLF0:USTF0",1753282162442,2.81,190.52,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282162643,5.2464,190.51,190.49,5.52819585]
["bitfinex-derivatives","SOLF0:USTF0",1753282162842,5.2464,190.51,190.28,26.84980687]
["bitfinex-derivatives","SOLF0:USTF0",1753282162843,5.2464,190.51,190.5,5.52819585]
["bitfinex-derivatives","SOLF0:USTF0",1753282163137,12.5872594,190.51,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282163339,2.81,190.5,190.46,7.58678504]
["bitfinex-derivatives","SOLF0:USTF0",1753282163544,2.81,190.49,190.47,5.5289215]
["bitfinex-derivatives","SOLF0:USTF0",1753282163735,5.2475,190.46,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282163938,2.81,190.47,190.45,5.5289952]
["bitfinex-derivatives","SOLF0:USTF0",1753282164139,9.7772594,190.51,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282164339,5.2469,190.49,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282164639,9.7772594,190.51,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282164839,9.7772594,190.51,190.45,7.58778354]
["bitfinex-derivatives","SOLF0:USTF0",1753282165044,12.5872594,190.51,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282165245,9.7772594,190.51,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282165444,5.2469,190.49,190.45,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753282165745,12.5872594,190.51,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282166843,5.247,190.48,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282167050,12.5872594,190.51,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282167244,12.5872594,190.51,190.45,7.59086037]
["bitfinex-derivatives","SOLF0:USTF0",1753282167443,5.2474,190.47,190.46,5.53186087]
["bitfinex-derivatives","SOLF0:USTF0",1753282167644,118.75566736,190.62,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282167645,15.604406,190.54,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282167847,9.7772594,190.54,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282168039,2.81,190.5,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282168245,2.81,190.5,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282168445,5.247,190.48,190.46,7.59252361]
["bitfinex-derivatives","SOLF0:USTF0",1753282168646,2.81,190.5,190.34,243.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753282168647,2.81,190.5,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282168848,9.7772594,190.51,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282169046,9.7772594,190.54,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282169248,5.8271466,190.58,190.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282169450,18.444406,190.6,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282169758,2.84,190.56,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282169960,9.7772594,190.54,190.41,7.59131229]
["bitfinex-derivatives","SOLF0:USTF0",1753282170255,2.84,190.53,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282170454,9.7772594,190.51,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282170654,2.84,190.53,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282170856,9.7772594,190.54,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282170857,12.6172594,190.54,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282171250,5.2461,190.51,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282171556,2.84,190.53,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282171753,2.84,190.53,190.48,7.59531]
["bitfinex-derivatives","SOLF0:USTF0",1753282171964,2.84,190.5,190.49,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753282172150,2.84,190.5,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282172355,2.84,190.47,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282172550,9.7772594,190.48,190.42,2.06069451]
["bitfinex-derivatives","SOLF0:USTF0",1753282172759,2.84,190.47,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282172958,5.2481,190.44,190.35,2.06081558]
["bitfinex-derivatives","SOLF0:USTF0",1753282173158,2.84,190.47,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282173459,5.2485,190.43,190.39,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753282173761,2.84,190.47,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282173959,5.2477,190.46,190.43,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753282174263,9.7772594,190.48,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282174458,2.84,190.47,190.35,2.0602402]
["bitfinex-derivatives","SOLF0:USTF0",1753282174666,2.84,190.47,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282174860,9.7772594,190.48,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282175055,12.6172594,190.48,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282175253,12.6172594,190.48,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282175459,5.248,190.45,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753282175756,5.248,190.45,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282176156,5.2476,190.46,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282176362,11.65816883,190.61,190.33,383.14873723]
["bitfinex-derivatives","SOLF0:USTF0",1753282176363,12.6172594,190.51,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282176558,5.247,190.48,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282176958,12.6172594,190.51,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282177258,2.84,190.5,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282177658,9.7772594,190.51,190.36,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753282177856,8.6671466,190.56,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282178059,8.6671466,190.59,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282178362,8.6671466,190.59,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282178562,5.8271466,190.59,190.47,2.06015364]
["bitfinex-derivatives","SOLF0:USTF0",1753282178858,2.84,190.58,190.51,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753282179056,2.84,190.58,190.52,2.06015364]
["bitfinex-derivatives","SOLF0:USTF0",1753282179257,2.84,190.58,190.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282179458,2.84,190.58,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282179657,2.84,190.58,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282179861,2.84,190.58,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282180058,5.2452,190.55,190.47,2.05976099]
["bitfinex-derivatives","SOLF0:USTF0",1753282180363,2.84,190.58,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282180564,5.2453,190.55,190.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282180756,5.2453,190.55,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282180957,2.84,190.59,190.51,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753282181157,2.84,190.59,190.33,12.84080687]
["bitfinex-derivatives","SOLF0:USTF0",1753282181158,2.84,190.56,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282181359,2.84,190.53,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282181561,2.84,190.53,190.49,2.05997538]
["bitfinex-derivatives","SOLF0:USTF0",1753282181562,2.84,190.53,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282181761,12.6172594,190.51,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282181958,2.84,190.47,190.44,2.06011741]
["bitfinex-derivatives","SOLF0:USTF0",1753282182157,2.84,190.44,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282182358,2.84,190.44,190.41,5.02060496]
["bitfinex-derivatives","SOLF0:USTF0",1753282182562,9.7772594,190.45,190.42,2.06060496]
["bitfinex-derivatives","SOLF0:USTF0",1753282182762,2.84,190.44,190.43,2.06060496]
["bitfinex-derivatives","SOLF0:USTF0",1753282182967,9.7772594,190.45,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282182968,2.84,190.43,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282183171,2.84,190.43,190.4,2.06081467]
["bitfinex-derivatives","SOLF0:USTF0",1753282183471,2.84,190.43,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282183661,2.84,190.41,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282183859,2.84,190.44,190.37,5.02052225]
["bitfinex-derivatives","SOLF0:USTF0",1753282184062,2.84,190.44,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753282184063,5.2488,190.42,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753282184366,5.2488,190.42,190.4,10.67889006]
["bitfinex-derivatives","SOLF0:USTF0",1753282184567,5.2488,190.42,190.41,5.65927427]
["bitfinex-derivatives","SOLF0:USTF0",1753282184961,9.7772594,190.46,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282185271,12.6172594,190.46,190.43,5.65927427]
["bitfinex-derivatives","SOLF0:USTF0",1753282185471,5.2483,190.43,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282185664,5.2483,190.43,190.42,8.61609516]
["bitfinex-derivatives","SOLF0:USTF0",1753282185966,5.2483,190.43,190.42,10.67519588]
["bitfinex-derivatives","SOLF0:USTF0",1753282186765,9.7772594,190.46,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282186971,2.84,190.45,190.44,5.65609516]
["bitfinex-derivatives","SOLF0:USTF0",1753282187267,2.84,190.45,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282187468,12.6172594,190.43,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282187665,8.0888,190.42,190.4,2.05871949]
["bitfinex-derivatives","SOLF0:USTF0",1753282187872,9.7772594,190.43,190.3,242.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282188174,5.2481,190.44,190.4,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753282188374,2.84,190.45,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282188868,2.84,190.45,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282189072,2.84,190.45,190.32,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753282189073,2.84,190.42,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282189274,5.2494,190.39,190.37,5.01874425]
["bitfinex-derivatives","SOLF0:USTF0",1753282189571,2.84,190.41,190.38,5.01874425]
["bitfinex-derivatives","SOLF0:USTF0",1753282189773,2.84,190.41,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282189973,5.2494,190.4,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282190371,8.0894,190.4,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282190571,8.0894,190.4,190.38,2.05797449]
["bitfinex-derivatives","SOLF0:USTF0",1753282190773,8.0894,190.4,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282190977,8.0894,190.4,190.38,2.05797449]
["bitfinex-derivatives","SOLF0:USTF0",1753282191171,8.0894,190.4,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282191474,5.2494,190.39,190.38,2.05749165]
["bitfinex-derivatives","SOLF0:USTF0",1753282191674,2.84,190.41,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282191875,9.7772594,190.43,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282191876,2.84,190.39,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282192475,5.2496,190.39,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282192668,9.7772594,190.4,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282192870,9.7772594,190.4,190.32,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753282192871,5.2504,190.36,190.32,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753282193071,9.7772594,190.4,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282193476,5.2497,190.39,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753282193670,2.84,190.36,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282193866,2.84,190.36,190.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282194071,12.6172594,190.34,190.29,2.06417489]
["bitfinex-derivatives","SOLF0:USTF0",1753282194273,5.8271466,190.42,190.13,17.26810882]
["bitfinex-derivatives","SOLF0:USTF0",1753282194274,2.84,190.3,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282194465,5.8271466,190.38,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282194674,5.8271466,190.4,190.26,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282194872,8.6671466,190.45,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282195176,12.6172594,190.45,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282195368,12.6172594,190.45,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282195569,5.248,190.45,190.4,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753282195765,2.84,190.48,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282195973,9.7772594,190.49,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282196170,15.0241594,190.49,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282196372,2.84,190.51,190.43,2.06235791]
["bitfinex-derivatives","SOLF0:USTF0",1753282196571,15.604406,190.53,190.44,5.0222352]
["bitfinex-derivatives","SOLF0:USTF0",1753282196572,9.7772594,190.53,190.44,5.0222352]
["bitfinex-derivatives","SOLF0:USTF0",1753282196768,2.84,190.52,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753282196972,2.84,190.52,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282197169,5.2475,190.47,190.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753282197372,9.7772594,190.5,190.34,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282197373,2.84,190.46,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282197578,2.84,190.46,190.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753282197579,2.84,190.46,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282198081,9.7772594,190.47,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282198082,8.0883,190.44,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282198280,2.84,190.44,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282198473,12.6172594,190.47,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282198672,5.2478,190.45,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753282198975,2.84,190.47,190.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282199174,5.2479,190.45,190.41,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753282199375,5.2479,190.45,190.41,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753282199579,3.01,190.45,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282199775,9.7772594,190.49,190.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282199981,3.01,190.46,190.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282200273,9.7772594,190.49,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282200274,3.01,190.48,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282200476,3.01,190.42,190.25,9.7772594]
["bitfinex-derivatives","SOLF0:USTF0",1753282200777,3.01,190.35,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282200979,3.01,190.35,190.28,7.59670687]
["bitfinex-derivatives","SOLF0:USTF0",1753282201170,3.01,190.35,190.29,10.60670687]
["bitfinex-derivatives","SOLF0:USTF0",1753282201368,9.10024422,190.34,190.3,8.54225656]
["bitfinex-derivatives","SOLF0:USTF0",1753282201579,3.01,190.33,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282201781,5.2533,190.25,190.24,5.53171484]
["bitfinex-derivatives","SOLF0:USTF0",1753282202074,5.2533,190.25,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282202075,3.01,190.24,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282202270,3.01,190.24,190.17,7.58714389]
["bitfinex-derivatives","SOLF0:USTF0",1753282202468,3.01,190.28,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282202669,6.09024422,190.21,190.1,237.42843323]
["bitfinex-derivatives","SOLF0:USTF0",1753282202873,3.01,190.27,190.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282203073,3.01,190.27,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282203074,6.09024422,190.26,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282203278,3.01,190.27,190.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282203474,3.01,190.27,190.19,7.58879864]
["bitfinex-derivatives","SOLF0:USTF0",1753282203673,3.01,190.27,190.2,8.53664682]
["bitfinex-derivatives","SOLF0:USTF0",1753282203875,3.01,190.33,190.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282204082,3.01,190.33,190.23,7.58577017]
["bitfinex-derivatives","SOLF0:USTF0",1753282204385,106.73639289,190.34,190.24,7.58577017]
["bitfinex-derivatives","SOLF0:USTF0",1753282204583,12.80641302,190.32,190.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282204773,3.01,190.32,190.26,7.57601991]
["bitfinex-derivatives","SOLF0:USTF0",1753282204976,8.2611,190.33,190.28,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753282205176,3.01,190.32,190.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282205375,106.73639289,190.34,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282205580,8.74362662,190.45,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282205581,3.01,190.39,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282205877,9.79641302,190.43,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282206081,9.79641302,190.43,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282206082,3.01,190.38,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282206275,9.79641302,190.43,190.33,5.51461488]
["bitfinex-derivatives","SOLF0:USTF0",1753282206481,3.01,190.42,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282206676,5.2491,190.41,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282206881,9.79641302,190.4,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282207181,3.01,190.38,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282207389,5.8271466,190.47,190.29,9.79641302]
["bitfinex-derivatives","SOLF0:USTF0",1753282207390,3.01,190.42,190.29,9.79641302]
["bitfinex-derivatives","SOLF0:USTF0",1753282207681,3.01,190.45,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282207880,3.01,190.45,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282207881,5.2481,190.44,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282208085,5.2481,190.44,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282208280,3.01,190.45,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282208486,3.01,190.42,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282209390,8.2587,190.42,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282209789,3.01,190.41,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282210088,9.79641302,190.4,190.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282210291,9.79641302,190.45,190.3,12.80641302]
["bitfinex-derivatives","SOLF0:USTF0",1753282210586,3.01,190.44,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282210786,3.01,190.44,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282210986,3.01,190.41,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282211389,9.79641302,190.42,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282211584,5.2491,190.41,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753282211785,5.2491,190.41,190.21,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753282211984,3.01,190.4,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282212184,9.79641302,190.42,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282212385,3.01,190.43,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282212784,8.2584,190.43,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282212988,8.2584,190.43,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282213187,3.01,190.43,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282213392,3.01,190.41,190.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753282213692,3.01,190.41,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282214883,3.01,190.41,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282215087,3.01,190.41,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282215396,3.01,190.38,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282215896,3.01,190.34,190.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282216093,9.79641302,190.36,190.29,7.57953188]
["bitfinex-derivatives","SOLF0:USTF0",1753282216393,3.01,190.33,190.3,5.52020565]
["bitfinex-derivatives","SOLF0:USTF0",1753282216692,12.80641302,190.33,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282216894,12.80641302,190.33,190.2,9.79641302]
["bitfinex-derivatives","SOLF0:USTF0",1753282216895,3.01,190.38,190.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282217195,3.01,190.38,190.19,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753282217196,3.01,190.37,190.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282217693,3.01,190.4,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282218092,3.01,190.4,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753282218093,5.2495,190.39,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753282218293,8.2595,190.39,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282218603,3.01,190.39,190.25,242.79641302]
["bitfinex-derivatives","SOLF0:USTF0",1753282218798,12.80641302,190.42,190.28,9.79641302]
["bitfinex-derivatives","SOLF0:USTF0",1753282218994,12.80641302,190.42,190.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282219192,12.80641302,190.42,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282219398,3.01,190.41,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282219893,3.01,190.41,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282220094,3.01,190.41,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282220295,3.01,190.41,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282220588,8.2595,190.39,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282220994,3.01,190.39,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282221194,3.01,190.39,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282221395,3.01,190.39,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282221595,3.01,190.39,190.33,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753282221897,3.01,190.37,190.33,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753282222289,5.2495,190.39,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282222496,3.01,190.39,190.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282222692,12.80641302,190.42,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282222890,12.80641302,190.42,190.31,7.58037954]
["bitfinex-derivatives","SOLF0:USTF0",1753282222891,12.80641302,190.42,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282223293,3.01,190.41,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282223491,3.01,190.38,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282223994,5.2502,190.37,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753282224201,3.01,190.36,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282224498,3.01,190.35,190.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282224701,8.2608,190.35,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282224995,3.01,190.35,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282225192,3.01,190.35,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753282225397,3.01,190.34,190.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282225595,3.01,190.34,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282225796,6.09112847,190.35,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282226096,9.10112847,190.38,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282226299,3.01,190.37,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282226593,5.8271466,190.39,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282226594,3.01,190.34,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282226796,6.09112847,190.35,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282226990,3.01,190.34,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282227397,5.2517,190.31,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282227699,6.09112847,190.32,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282227895,5.2506,190.35,190.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282228099,6.09112847,190.35,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282228297,6.09112847,190.35,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282228495,3.01,190.37,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282228695,2.96,190.4,190.34,5.57762853]
["bitfinex-derivatives","SOLF0:USTF0",1753282228895,8.7871466,190.43,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282229098,2.96,190.43,190.37,5.57694175]
["bitfinex-derivatives","SOLF0:USTF0",1753282229296,2.96,190.43,190.38,5.57694175]
["bitfinex-derivatives","SOLF0:USTF0",1753282229493,8.2085,190.43,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282230503,5.2485,190.43,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753282230702,8.2085,190.43,190.39,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1753282230898,8.2085,190.43,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753282231202,11.33922847,190.44,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282231401,5.8271466,190.46,190.33,6.09112847]
["bitfinex-derivatives","SOLF0:USTF0",1753282231607,5.8271466,190.49,190.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282231912,8.74362662,190.52,190.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282231913,8.7871466,190.52,190.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282232111,8.2062,190.51,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282232407,2.96,190.48,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282232595,8.2085,190.43,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282232798,2.96,190.43,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282233006,6.09112847,190.44,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282233196,2.96,190.42,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282233396,6.09112847,190.44,190.3,6.09112847]
["bitfinex-derivatives","SOLF0:USTF0",1753282233602,6.09112847,190.38,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753282233798,6.09112847,190.38,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282233799,9.05112847,190.38,190.36,5.57891735]
["bitfinex-derivatives","SOLF0:USTF0",1753282234001,6.09112847,190.38,190.27,6.09112847]
["bitfinex-derivatives","SOLF0:USTF0",1753282234202,6.09112847,190.38,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282234803,6.09112847,190.38,190.36,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753282235005,6.09112847,190.42,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282235204,2.96,190.45,190.4,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753282235403,2.96,190.45,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282235605,0.91418964,190.48,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282235606,5.8271466,190.47,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282235806,5.8271466,190.5,190.37,9.77930154]
["bitfinex-derivatives","SOLF0:USTF0",1753282236007,2.96,190.51,190.38,7.64391809]
["bitfinex-derivatives","SOLF0:USTF0",1753282236303,2.96,190.51,190.47,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753282236503,2.96,190.51,190.47,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753282236705,2.96,190.5,190.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282236904,2.96,190.51,190.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282237207,2.96,190.48,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282237411,2.96,190.48,190.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753282237909,2.96,190.48,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282238206,2.96,190.45,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282238504,9.77930154,190.47,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282238711,9.77930154,190.47,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282239101,12.73930154,190.47,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282239711,5.2476,190.46,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282240203,12.73930154,190.47,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282241006,2.96,190.49,190.36,9.77930154]
["bitfinex-derivatives","SOLF0:USTF0",1753282241312,9.77930154,190.5,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282241609,8.7871466,190.52,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282241809,8.7871466,190.52,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282242011,2.96,190.49,190.45,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1753282242204,8.7871466,190.52,190.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282242405,2.96,190.51,190.39,9.77930154]
["bitfinex-derivatives","SOLF0:USTF0",1753282242610,2.96,190.49,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282243107,2.96,190.45,190.42,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753282243315,18.56644814,190.5,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282243610,5.8271466,190.51,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282243806,12.73930154,190.52,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282244007,12.73930154,190.52,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282244204,2.96,190.51,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282244606,2.96,190.51,190.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282245011,9.77930154,190.52,190.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282245215,2.96,190.54,190.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282245917,8.7871466,190.54,190.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282246817,8.2054,190.54,190.5,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753282247012,8.7871466,190.54,190.39,9.77930154]
["bitfinex-derivatives","SOLF0:USTF0",1753282247209,2.96,190.53,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282247819,5.8271466,190.54,190.39,9.77930154]
["bitfinex-derivatives","SOLF0:USTF0",1753282248011,9.77930154,190.52,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282248214,8.2071,190.48,190.44,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753282248411,2.96,190.47,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282248817,2.96,190.46,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282249012,5.2478,190.45,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282249218,2.96,190.46,190.34,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753282249419,8.7871466,190.5,190.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282249724,8.7871466,190.5,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282249725,18.56644814,190.5,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282249918,2.96,190.49,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282250123,5.248,190.45,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753282250318,9.77930154,190.47,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753282250621,2.96,190.44,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753282250816,2.96,190.43,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282251016,5.8271466,190.5,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282251017,12.73930154,190.41,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282251221,2.96,190.4,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282251618,5.2495,190.39,190.35,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753282251818,5.2495,190.39,190.26,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1753282251819,9.77930154,190.41,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282252020,2.96,190.4,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282252418,2.96,190.37,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282252618,2.96,190.37,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282252824,9.77930154,190.38,190.34,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753282253021,9.77930154,190.38,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282253527,2.96,190.4,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282255236,9.77930154,190.41,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282255733,12.73930154,190.38,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282256234,9.77930154,190.38,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282256534,12.73930154,190.41,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282256734,5.2493,190.4,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753282256929,12.73930154,190.41,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282257238,9.04731243,190.41,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282257434,6.08731243,190.41,190.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282257633,6.08731243,190.44,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282258036,2.96,190.46,190.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282258936,9.13731243,190.41,190.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282259332,14.38631243,190.41,190.37,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753282259635,9.13731243,190.41,190.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282259835,14.38621243,190.41,190.38,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753282260136,14.38621243,190.41,190.29,160.7238937]
["bitfinex-derivatives","SOLF0:USTF0",1753282260137,3.05,190.44,190.31,6.08731243]
["bitfinex-derivatives","SOLF0:USTF0",1753282260333,3.05,190.44,190.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282260633,6.08731243,190.49,190.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282260828,6.08731243,190.53,190.43,6.08731243]
["bitfinex-derivatives","SOLF0:USTF0",1753282261033,0.9136736,190.58,190.32,6.08731243]
["bitfinex-derivatives","SOLF0:USTF0",1753282261034,105.36185887,190.57,190.46,6.08731243]
["bitfinex-derivatives","SOLF0:USTF0",1753282261236,3.05,190.57,190.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282261831,6.08731243,190.54,190.49,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753282262036,3.05,190.53,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282262235,9.13731243,190.6,190.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282262436,5.2443,190.58,190.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282262639,3.05,190.6,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282263038,6.08731243,190.61,190.55,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753282263039,8.294,190.59,190.55,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753282263442,3.05,190.59,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282263634,6.08731243,190.58,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282263840,6.08731243,190.61,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282264042,3.05,190.62,190.52,6.08731243]
["bitfinex-derivatives","SOLF0:USTF0",1753282264240,6.08731243,190.64,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282264438,3.05,190.65,190.55,6.08731243]
["bitfinex-derivatives","SOLF0:USTF0",1753282264747,102.22826578,190.68,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282265039,5.2426,190.64,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282265245,3.05,190.65,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282265641,5.2429,190.63,190.48,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282265846,3.05,190.63,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282266047,3.05,190.62,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282266247,3.05,190.59,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282267045,3.05,190.59,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282267339,5.2442,190.58,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282267547,3.05,190.63,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282267940,15.00137849,190.65,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282268147,5.2426,190.65,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282268348,102.22826578,190.68,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282268542,3.05,190.65,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282268845,12.80877849,190.6,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282269054,5.2442,190.59,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282269242,12.80877849,190.6,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282269443,9.75877849,190.66,190.5,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282269655,9.75877849,190.66,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282269846,3.05,190.67,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282270052,9.75877849,190.69,190.56,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282270344,9.75877849,190.69,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282270546,3.05,190.7,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282271046,9.75877849,190.69,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282271250,3.05,190.68,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282271648,3.05,190.68,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282271649,9.75877849,190.66,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282271950,3.05,190.62,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282272147,15.00167849,190.63,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753282272349,15.00167849,190.63,190.5,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282272350,3.05,190.65,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282272547,3.05,190.62,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282273840,3.05,190.62,190.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282274551,3.05,190.59,190.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282274745,9.75877849,190.57,190.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282274956,3.05,190.54,190.5,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1753282275252,3.05,190.56,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282275447,5.2455,190.54,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282275647,3.05,190.53,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282276844,3.05,190.56,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282277146,3.05,190.53,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282277649,12.80877849,190.56,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282277955,3.05,190.55,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282278148,5.2454,190.54,190.49,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753282278354,5.2454,190.54,190.41,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282278355,3.05,190.53,190.41,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282278553,3.05,190.53,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282279150,3.05,190.55,190.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282279348,3.05,190.55,190.49,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753282279650,3.05,190.55,190.39,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282279651,8.2954,190.54,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282279851,9.75877849,190.56,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282280156,9.75877849,190.65,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282280157,9.75877849,190.53,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282280457,12.80877849,190.53,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282280653,9.75877849,190.53,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282281249,15.00447849,190.53,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282281652,9.75877849,190.53,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282281958,3.05,190.58,190.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282282848,3.05,190.58,190.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753282282849,3.05,190.52,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282283257,9.75877849,190.53,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282283851,15.00447849,190.53,190.49,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753282284052,3.05,190.51,190.4,9.75877849]
["bitfinex-derivatives","SOLF0:USTF0",1753282284248,3.05,190.51,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753282284654,12.80877849,190.54,190.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282284851,3.05,190.51,190.47,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753282285160,6.0795784,190.53,190.41,9.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1753282285450,3.05,190.52,190.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282285854,6.0795784,190.55,190.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282286156,6.0795784,190.55,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282286157,5.2455,190.54,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282286456,3.05,190.54,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282286654,3.05,190.53,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282287054,6.0795784,190.52,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282287356,3.05,190.51,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282287761,9.1295784,190.49,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282288157,3.05,190.52,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282288357,3.05,190.5,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282288658,2.83,190.5,190.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753282289154,6.0795784,190.55,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282289359,2.83,190.54,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282289860,2.83,190.5,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282290259,2.83,190.54,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282290461,2.83,190.54,190.44,6.0795784]
["bitfinex-derivatives","SOLF0:USTF0",1753282290660,2.83,190.54,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282290851,2.83,190.54,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282291050,2.83,190.6,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282291256,2.83,190.53,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282291561,2.83,190.53,190.42,6.0795784]
["bitfinex-derivatives","SOLF0:USTF0",1753282291760,2.83,190.53,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282291962,2.83,190.56,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282292163,2.83,190.56,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282292464,2.83,190.59,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282292662,2.83,190.58,190.55,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753282292864,2.83,190.58,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282293163,2.83,190.57,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282293361,2.83,190.56,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282293555,2.83,190.55,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282293758,2.83,190.53,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282293968,2.83,190.53,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282294160,2.83,190.53,190.47,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753282294665,2.83,190.53,190.43,6.0795784]
["bitfinex-derivatives","SOLF0:USTF0",1753282294964,6.0795784,190.56,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282295264,5.2441,190.59,190.55,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753282295459,8.0741,190.59,190.55,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753282295768,6.0795784,190.62,190.42,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753282295769,2.83,190.62,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282295963,5.8271466,190.72,190.57,6.0795784]
["bitfinex-derivatives","SOLF0:USTF0",1753282296263,2.83,190.71,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282296458,12.23280477,190.73,190.63,6.0795784]
["bitfinex-derivatives","SOLF0:USTF0",1753282296663,2.83,190.74,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282296864,3.74272703,190.78,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282297056,3.74272703,190.78,190.58,6.0795784]
["bitfinex-derivatives","SOLF0:USTF0",1753282297057,0.91272703,190.78,190.58,239.0795784]
["bitfinex-derivatives","SOLF0:USTF0",1753282297260,0.91272703,190.78,190.52,4.39781817]
["bitfinex-derivatives","SOLF0:USTF0",1753282297261,2.83,190.83,190.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282297558,5.2379,190.81,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282297759,2.83,190.83,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282298165,2.83,190.81,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282298563,2.83,190.84,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282299262,12.57095418,190.84,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282299462,2.83,190.83,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282300458,2.83,190.83,190.7,9.74095418]
["bitfinex-derivatives","SOLF0:USTF0",1753282300657,2.83,190.83,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282300957,5.8271466,190.95,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282300958,2.83,190.87,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282301362,2.83,190.87,190.73,9.74095418]
["bitfinex-derivatives","SOLF0:USTF0",1753282301363,5.2379,190.81,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282301564,2.83,190.83,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282301963,2.83,190.83,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282302668,12.57095418,190.87,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282302869,2.83,190.87,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282303270,2.83,190.87,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282304065,2.83,190.86,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282304366,2.83,190.86,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282304562,2.83,190.83,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282304768,5.239,190.77,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282305070,12.57095418,190.81,190.67,9.74095418]
["bitfinex-derivatives","SOLF0:USTF0",1753282305272,2.83,190.8,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282305568,2.83,190.8,190.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282306172,2.83,190.77,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282306763,2.83,190.77,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282307167,5.2406,190.72,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282307362,2.83,190.73,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282307567,2.83,190.76,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282308069,2.83,190.74,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282308770,2.83,190.77,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282308969,5.2403,190.73,190.66,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1753282309164,2.83,190.77,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282310869,2.83,190.8,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282311077,2.83,190.8,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282311375,12.57095418,190.86,190.73,9.74095418]
["bitfinex-derivatives","SOLF0:USTF0",1753282311565,2.83,190.86,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282311967,5.2375,190.83,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282312168,2.83,190.86,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282312366,2.83,190.78,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282312570,2.83,190.76,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282313473,2.83,190.73,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282313666,5.2409,190.71,190.65,152.85798302]
["bitfinex-derivatives","SOLF0:USTF0",1753282313864,5.2409,190.71,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282314270,2.83,190.78,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282314774,2.83,190.78,190.67,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753282314975,2.83,190.78,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282316177,5.2395,190.75,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282316378,2.83,190.78,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282316883,5.24,190.74,190.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282317085,5.24,190.74,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282317284,5.2401,190.73,190.65,152.85798302]
["bitfinex-derivatives","SOLF0:USTF0",1753282317788,5.2404,190.72,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282318284,2.83,190.75,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753282318877,9.74095418,190.78,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282319084,2.85,190.77,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282319283,6.06639198,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282319685,11.30659198,190.73,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282319877,6.06639198,190.76,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282320290,6.06639198,190.7,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282320484,2.85,190.69,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282320687,2.85,190.65,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282320882,2.85,190.62,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282321290,6.06639198,190.66,190.56,8.85639198]
["bitfinex-derivatives","SOLF0:USTF0",1753282321585,6.06639198,190.66,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282322090,6.06639198,190.71,190.59,6.06639198]
["bitfinex-derivatives","SOLF0:USTF0",1753282322384,2.85,190.72,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282322589,8.91639198,190.7,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282322994,6.06639198,190.64,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282323194,2.85,190.61,190.47,9.7629184]
["bitfinex-derivatives","SOLF0:USTF0",1753282323381,2.85,190.61,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282323585,5.2442,190.58,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753282323880,2.85,190.61,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282324094,8.0936,190.61,190.53,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753282324280,2.85,190.61,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282324781,2.85,190.58,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282324989,2.85,190.58,190.47,9.7629184]
["bitfinex-derivatives","SOLF0:USTF0",1753282325189,2.85,190.58,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282325690,2.85,190.61,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282326285,12.6129184,190.64,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282326587,5.2429,190.63,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282326788,2.85,190.63,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282326984,2.85,190.63,190.38,243.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753282326985,2.85,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282327190,9.7629184,190.64,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282327388,2.85,190.6,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282327693,2.85,190.6,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282328089,2.85,190.6,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282328289,2.85,190.63,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282328895,9.7629184,190.62,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282329092,2.85,190.58,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282330497,5.2446,190.57,190.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753282330693,9.7629184,190.59,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282330694,2.85,190.56,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282331293,2.85,190.55,190.49,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753282332495,2.85,190.55,190.42,242.7629184]
["bitfinex-derivatives","SOLF0:USTF0",1753282332695,2.85,190.55,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282333090,5.2443,190.58,190.42,9.7629184]
["bitfinex-derivatives","SOLF0:USTF0",1753282333296,12.6129184,190.59,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282334098,5.2444,190.58,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282334298,12.6129184,190.59,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282334499,2.85,190.58,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282334699,8.0943,190.58,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282334895,2.85,190.58,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282335695,8.0944,190.58,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282335892,2.85,190.58,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282336096,2.85,190.61,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282336289,9.7629184,190.66,190.52,12.5529184]
["bitfinex-derivatives","SOLF0:USTF0",1753282336495,2.85,190.68,190.58,9.7629184]
["bitfinex-derivatives","SOLF0:USTF0",1753282336698,2.85,190.68,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282337103,2.85,190.68,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753282337290,2.85,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282337496,2.85,190.68,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282337796,2.85,190.65,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282338391,5.2429,190.63,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753282338591,2.85,190.65,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282338798,2.85,190.65,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753282338997,5.2422,190.66,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282339299,2.85,190.68,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282339695,2.85,190.71,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282339896,5.2417,190.68,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753282340097,2.85,190.7,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282340493,2.85,190.71,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282340697,2.85,190.68,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282341097,2.85,190.68,190.56,9.7629184]
["bitfinex-derivatives","SOLF0:USTF0",1753282341298,2.85,190.76,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282341497,110.34183122,190.78,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282341498,2.85,190.74,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282342000,5.2408,190.71,190.64,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753282342203,2.85,190.74,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282342398,9.7629184,190.72,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282342598,9.7629184,190.69,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282342795,2.85,190.62,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282343002,2.85,190.68,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282343204,2.85,190.65,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282343905,2.85,190.65,190.59,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753282344507,5.2419,190.67,190.6,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753282344707,5.2419,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282345103,2.85,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282345804,8.0915,190.68,190.61,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1753282346006,2.85,190.68,190.61,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1753282346203,6.06894793,190.7,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282346400,2.85,190.66,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282346603,6.06894793,190.65,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282346806,8.91894793,190.65,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282347006,8.91894793,190.68,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282347406,5.2418,190.67,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282347606,2.85,190.66,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282348100,2.85,190.69,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282348300,2.85,190.67,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282348904,2.85,190.67,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282349103,2.85,190.67,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282349708,2.85,190.67,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282349709,2.82,190.66,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282350010,2.82,190.7,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282350213,6.06894793,190.62,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282350402,2.82,190.61,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282350606,2.82,190.58,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282351208,6.06894793,190.56,190.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282351407,2.82,190.55,190.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282352410,8.0651,190.55,190.49,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753282352610,6.06894793,190.56,190.44,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282352810,6.06894793,190.57,190.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282353204,6.06894793,190.6,190.5,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282353408,6.06894793,190.6,190.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282353614,6.06894793,190.63,190.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282353815,2.82,190.65,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282354316,2.82,190.65,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282355205,8.88894793,190.69,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282356009,8.88894793,190.69,190.56,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282356209,8.88894793,190.69,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282356513,8.88894793,190.69,190.62,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1753282356514,5.2415,190.68,190.62,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1753282356709,8.88894793,190.69,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282357414,2.82,190.67,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282357611,2.82,190.7,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282358114,6.06894793,190.71,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282358115,2.82,190.68,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282358313,2.82,190.68,190.59,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282358610,2.82,190.72,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282359115,6.06894793,190.74,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282359512,11.30884793,190.74,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282359707,2.82,190.75,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282359906,2.82,190.75,190.69,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753282360211,2.82,190.75,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282361207,2.82,190.73,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282361408,2.82,190.73,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282361615,2.82,190.72,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282361909,2.82,190.69,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282362115,2.82,190.66,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282362509,2.82,190.65,190.56,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282362717,2.82,190.64,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282363618,6.06894793,190.65,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282363818,8.88894793,190.65,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282364015,5.2428,190.64,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753282364215,5.2428,190.64,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282364411,2.82,190.67,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282364815,5.2423,190.65,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282365221,2.82,190.67,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282365715,5.2423,190.65,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753282365910,5.2423,190.65,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282366110,5.2423,190.65,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282366313,5.2421,190.66,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282366508,2.82,190.67,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282367018,8.0628,190.64,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282367416,2.82,190.64,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282367720,2.82,190.61,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282367914,8.0634,190.61,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282368120,2.82,190.64,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282368515,2.82,190.64,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282369017,8.064,190.59,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282369317,8.064,190.59,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282369318,2.82,190.59,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282369518,6.06894793,190.56,190.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282369719,2.82,190.55,190.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282369940,5.2453,190.55,190.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753282370122,6.06894793,190.56,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282370418,5.2451,190.55,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753282370614,6.06894793,190.56,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282370922,6.06894793,190.56,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282371220,11.31394793,190.56,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282372312,5.245,190.55,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282372723,6.06894793,190.59,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282373314,2.82,190.58,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282373519,5.245,190.56,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282373725,5.245,190.56,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753282373920,8.88894793,190.59,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282374319,5.2447,190.57,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282374528,2.82,190.58,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282374715,5.2451,190.55,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753282374915,2.82,190.58,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282375121,2.82,190.55,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282375419,6.06894793,190.53,190.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282375630,2.82,190.52,190.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282376127,5.2465,190.5,190.4,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282376318,2.82,190.52,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282376716,2.82,190.5,190.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282376921,2.82,190.52,190.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282377224,5.2465,190.5,190.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282377821,5.2465,190.5,190.45,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753282378020,5.2465,190.5,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282378422,5.2462,190.51,190.47,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753282378626,2.82,190.56,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753282378828,5.2436,190.61,190.52,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282379128,2.89,190.62,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282379530,2.89,190.59,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282379927,6.06894793,190.57,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282380123,2.89,190.56,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282380329,10.4833,190.68,190.38,243.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753282380330,8.95894793,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282380527,2.89,190.68,190.58,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282380725,2.89,190.71,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282380927,2.89,190.75,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282381530,2.89,190.72,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282381731,2.89,190.72,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282382728,2.89,190.72,190.65,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753282382928,2.89,190.69,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282383333,6.06894793,190.7,190.6,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282383536,2.89,190.76,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282383737,2.89,190.76,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282383935,5.2393,190.76,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282384326,8.1293,190.76,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282384732,2.89,190.74,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282385133,2.89,190.74,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282385335,5.2396,190.75,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282385928,5.2396,190.75,190.7,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753282386133,119.30077915,190.78,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282386328,8.95894793,190.78,190.71,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753282386531,8.95894793,190.78,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282386736,2.89,190.78,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282386935,6.06894793,190.8,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282387236,5.2385,190.79,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282387428,2.89,190.81,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282387936,2.89,190.81,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753282388133,6.06894793,190.84,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282388438,2.89,190.83,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282389033,2.89,190.83,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282389331,0.9120931,190.91,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282389332,2.89,190.8,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282389726,6.06894793,190.81,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282390133,5.2382,190.8,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282390333,2.89,190.79,190.69,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282390638,8.1284,190.79,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753282390840,8.95894793,190.78,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282391034,6.06894793,190.77,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282391235,2.89,190.76,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282391434,6.06894793,190.8,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282391937,2.89,190.79,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282392631,5.2395,190.76,190.66,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282392831,8.1295,190.76,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282393035,2.89,190.76,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282393240,2.89,190.76,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282393541,6.06894793,190.78,190.71,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753282393741,8.95894793,190.78,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282394040,5.2395,190.76,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282395243,8.95894793,190.78,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282395244,5.2396,190.75,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282395444,2.89,190.77,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282396044,2.89,190.81,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282396343,8.1281,190.81,190.75,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753282396537,8.1281,190.81,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282397233,8.1281,190.81,190.76,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753282397437,8.1281,190.81,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282397741,2.89,190.79,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282398641,5.2389,190.78,190.73,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753282398946,8.1289,190.78,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282399238,11.30734793,190.8,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753282399443,14.19734793,190.8,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282399942,14.19734793,190.8,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282399943,8.95894793,190.8,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282400343,6.06894793,190.83,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282400749,2.89,190.81,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282401041,2.89,190.8,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282401241,2.89,190.8,190.78,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753282401441,2.89,190.8,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282401642,2.89,190.8,190.7,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282401843,2.89,190.8,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282402042,2.89,190.8,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282402644,6.06894793,190.83,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282402843,110.8629562,190.85,190.76,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282403049,110.8629562,190.85,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282403544,0.9120931,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282403741,10.4625,191.06,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282403742,2.89,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282404739,2.89,190.99,190.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753282405043,2.89,190.99,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282405337,2.89,190.99,190.93,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753282405546,6.06894793,191.0,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282405749,6.06894793,191.0,190.79,243.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753282405750,2.89,190.99,190.86,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282405941,2.89,190.99,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282406342,2.89,191.02,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282406742,5.2327,191.0,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282407040,8.1227,191.0,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282407236,2.89,191.03,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282407442,0.91150779,191.05,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282407443,6.06894793,191.01,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282407638,6.06894793,191.01,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282407639,2.89,191.0,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282407839,2.89,190.97,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282408443,6.06894793,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282408647,2.89,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282408947,3.01,190.98,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282409245,3.01,190.98,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282409743,3.01,191.01,190.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282410850,3.01,190.98,190.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282411247,3.01,190.98,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282411550,3.01,190.98,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282411741,3.01,190.96,190.91,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753282411945,3.01,190.95,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282412245,3.01,190.97,190.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753282412549,8.2433,190.98,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282412750,8.2433,190.98,190.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753282412751,8.2433,190.98,190.93,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753282412950,3.01,190.97,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282413353,3.01,191.01,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282413849,5.233,190.99,190.95,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1753282414055,8.243,190.99,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282414257,3.01,190.99,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282414651,8.2427,191.0,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282415252,3.01,190.98,190.94,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753282415549,3.01,190.98,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282415853,3.01,190.97,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282416353,3.01,190.91,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282416553,3.01,190.88,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282416756,3.01,190.85,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282417456,6.06894793,190.82,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282417761,5.2379,190.81,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282417952,6.06894793,190.85,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282418153,3.01,190.84,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282418451,6.06894793,190.85,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282418452,3.01,190.87,190.76,9.00894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282418653,3.01,190.87,190.79,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282418955,3.01,190.87,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282419657,3.01,190.86,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282420257,3.01,190.85,190.81,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1753282420453,3.01,190.85,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282420655,5.2373,190.84,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282420855,3.01,190.84,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282421158,5.2358,190.89,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753282421352,3.01,190.91,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282421560,3.01,190.95,190.85,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282421750,10.4635,191.04,190.85,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282421751,9.07894793,190.98,190.85,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282421950,9.07894793,190.98,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282422360,3.01,190.97,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282422859,3.01,190.97,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282423458,3.01,190.97,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282423656,3.01,191.0,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282423957,5.2331,190.99,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282424461,8.2427,191.0,190.96,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753282424759,3.01,190.99,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282424960,8.2431,190.99,190.96,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753282425160,3.01,191.02,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282425459,5.2327,191.0,190.96,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753282425660,5.2327,191.0,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282425856,3.01,191.03,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282426059,6.06894793,191.04,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282426265,3.01,191.03,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282426563,5.2326,191.01,190.91,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282426759,3.01,191.01,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282427155,9.07894793,191.04,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282427359,9.07894793,191.07,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282427760,8.2413,191.06,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282427965,3.01,191.06,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282428259,3.01,191.05,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282428462,6.06894793,191.03,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282428663,8.2422,191.02,190.98,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753282428854,6.06894793,191.04,190.98,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753282429055,3.01,191.03,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282429257,5.2325,191.01,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282429766,3.01,191.03,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282429972,6.06894793,191.04,190.9,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282430164,3.01,191.0,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282430363,8.2429,191.0,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282430662,8.2429,191.0,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282430863,5.2329,191.0,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282431064,6.06894793,191.04,191.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282431269,6.06894793,191.07,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282431460,6.06894793,191.07,191.0,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753282431655,8.2413,191.05,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282431857,6.06894793,191.07,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282432161,3.01,191.03,190.93,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282432464,3.01,191.06,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282432668,3.01,191.09,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282433160,5.2311,191.06,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282433366,3.01,191.07,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282433661,8.2408,191.07,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282433863,3.01,191.07,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282434358,5.2315,191.05,191.0,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753282434560,3.01,191.04,191.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282435162,6.06894793,191.08,191.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282435366,3.01,191.07,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282435758,3.01,191.07,190.99,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753282435958,3.01,191.07,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282436968,5.2318,191.04,191.0,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753282437164,6.06894793,191.05,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282437373,3.01,191.04,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282437866,8.2427,191.01,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282438064,3.01,191.01,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282438263,104.78346955,191.12,190.94,9.00894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282438464,3.01,191.07,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282438662,6.06894793,191.05,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282438868,5.2323,191.02,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282439068,8.0123,191.02,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282439469,2.78,191.02,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282439670,6.06894793,191.07,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282439969,2.78,191.05,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282440179,2.78,191.1,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282440377,2.78,191.03,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282440575,6.06894793,190.99,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282440873,2.78,190.98,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282441072,2.78,190.98,190.83,150.42809941]
["bitfinex-derivatives","SOLF0:USTF0",1753282441073,2.78,191.08,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282441278,2.78,191.03,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282441476,8.84894793,191.07,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282441675,5.2312,191.06,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282441978,2.78,191.0,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282442174,2.78,190.99,190.97,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1753282442374,6.06894793,191.01,190.89,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282442572,8.84894793,191.04,190.92,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282442767,2.78,191.03,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282443380,8.0119,191.03,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282443769,2.78,191.03,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282443969,8.0122,191.02,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282444170,8.0122,191.02,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282444483,2.78,191.0,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282445479,8.0129,191.0,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753282445678,8.0129,191.0,190.97,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1753282445877,8.74362662,191.1,190.89,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282446073,8.74362662,191.1,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282446074,6.06894793,191.1,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282446274,6.06894793,191.05,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282446474,2.78,191.03,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282446675,2.78,191.03,190.92,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282446676,2.78,191.02,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282446877,2.78,191.05,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282447178,2.78,191.04,191.01,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753282447480,2.78,191.05,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282447874,2.78,191.02,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282448281,5.2325,191.01,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282448775,2.78,191.02,190.93,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282448982,2.78,191.02,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282449984,2.78,191.02,191.0,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753282450676,8.0117,191.04,191.01,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753282450877,8.0117,191.04,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282451080,2.78,191.09,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282451287,6.06894793,191.1,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282451476,6.06894793,191.1,190.96,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282451477,2.78,191.07,190.96,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282451686,2.78,191.07,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282451985,2.78,191.1,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282452286,106.65229589,191.12,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282452477,2.78,191.11,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282453389,5.2299,191.1,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753282453683,2.78,191.09,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282453880,6.06894793,191.08,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282454085,2.78,191.07,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282454782,104.78323104,191.12,190.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1753282454783,109.94124382,191.12,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282454983,2.78,191.11,191.01,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282455181,2.78,191.11,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282455782,2.78,191.11,191.08,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753282455986,2.78,191.11,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282456179,111.88169589,191.12,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282456579,2.78,191.11,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282457081,5.23,191.1,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282457286,2.78,191.11,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282457489,2.78,191.11,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753282457785,2.78,191.11,191.08,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753282457982,2.78,191.11,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282458382,2.78,191.1,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282458890,8.01,191.1,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282459286,8.01,191.1,191.01,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282459287,103.87229589,191.12,191.01,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282459585,2.78,191.1,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282459983,109.94124382,191.12,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282460185,2.78,191.11,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282460381,109.94124382,191.12,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282460587,2.78,191.09,191.07,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753282460789,109.94124382,191.12,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282460988,109.94124382,191.12,191.01,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282460989,2.78,191.11,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282461189,2.78,191.1,191.01,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282461382,2.78,191.1,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282461793,2.78,191.09,191.07,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753282462195,112.72124382,191.12,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282462490,103.87229589,191.12,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282462685,103.87229589,191.12,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753282462891,2.78,191.1,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282463288,5.23,191.1,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753282463493,2.78,191.09,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282464788,2.78,191.09,191.01,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282464994,106.65229589,191.12,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282465381,5.2297,191.11,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282465582,103.87229589,191.12,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282465785,106.65229589,191.12,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282465988,6.06894793,191.19,191.06,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282466188,8.74362662,191.21,191.01,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753282466189,2.78,191.18,191.09,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282466390,8.0078,191.18,191.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282466688,2.78,191.21,191.12,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282466895,2.78,191.21,191.18,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753282467095,2.78,191.21,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282467288,2.78,191.24,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282467490,5.2269,191.22,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282467785,2.78,191.22,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282467994,6.06894793,191.22,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753282468195,2.78,191.21,191.15,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1753282468385,2.78,191.21,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282468593,2.78,191.18,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282469290,2.83,191.15,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753282469490,2.83,191.15,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282469690,5.2284,191.16,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282469890,2.83,191.16,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282470395,8.0583,191.16,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282471489,5.2286,191.15,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282471795,2.83,191.16,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282471989,6.06894793,191.13,191.1,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753282472198,6.06894793,191.13,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282472688,6.06894793,191.16,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282473086,6.06894793,191.19,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282473895,14.12654793,191.19,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282474093,8.89894793,191.19,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282474294,14.12564793,191.22,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282474997,8.0569,191.21,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282475195,2.83,191.21,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282475596,8.0569,191.21,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282475890,2.83,191.21,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282476099,5.2277,191.19,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282476389,6.06894793,191.16,191.06,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282476590,8.89894793,191.13,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282476790,8.0597,191.11,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282477600,6.06894793,191.13,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282477896,6.06894793,191.14,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282478295,11.29784793,191.14,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282478496,11.29784793,191.14,191.1,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753282478696,6.06894793,191.14,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282480198,8.89894793,191.14,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282480397,6.06894793,191.14,191.12,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753282480596,2.83,191.17,191.03,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282480794,2.83,191.17,190.97,10.15254078]
["bitfinex-derivatives","SOLF0:USTF0",1753282480795,5.228,191.17,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282481097,5.228,191.17,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282481395,14.12674793,191.18,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282481594,0.91039895,191.26,191.06,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282481595,2.83,191.21,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282481793,8.89894793,191.21,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282482100,6.06894793,191.22,191.11,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282482300,6.06894793,191.22,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282482503,2.83,191.21,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282482798,6.06894793,191.22,191.16,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753282483003,2.83,191.19,191.16,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753282483197,8.89894793,191.22,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282483499,6.06894793,191.22,191.11,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282483699,11.29564793,191.22,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282483893,2.83,191.21,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282485099,2.83,191.21,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282485300,6.06894793,191.22,191.2,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753282485501,8.89894793,191.22,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282485898,6.06894793,191.22,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282486902,8.89894793,191.22,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282487204,2.83,191.22,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282487504,2.83,191.25,191.14,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282487704,2.83,191.25,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282487999,2.83,191.25,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282488198,0.91024417,191.29,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282488399,6.06894793,191.24,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282488592,2.83,191.26,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282488791,2.83,191.26,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282488994,8.89894793,191.26,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282489201,2.83,191.25,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282489498,8.89894793,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282489699,2.83,191.16,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282490095,8.0583,191.16,191.13,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753282490300,6.06894793,191.17,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282490696,2.83,191.21,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282490902,8.89894793,191.21,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282492202,8.0572,191.2,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282492900,5.2272,191.2,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282493204,2.83,191.19,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282493502,14.12594793,191.21,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282494004,14.12594793,191.21,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282494999,5.2272,191.2,191.17,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1753282495206,2.83,191.19,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753282495505,8.89894793,191.21,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282496000,6.06894793,191.21,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282496211,8.89894793,191.18,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282496502,2.83,191.17,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282496706,6.06894793,191.18,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282497305,8.89894793,191.18,191.15,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753282497604,2.83,191.17,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282497802,2.83,191.17,191.14,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753282498208,5.2282,191.17,191.14,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1753282498404,2.83,191.16,191.13,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1753282498604,2.83,191.16,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753282498805,2.83,191.16,191.08,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282499005,2.83,191.16,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282499206,11.29674793,191.18,191.14,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753282499406,2.92,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282500008,2.92,191.17,191.15,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753282500206,5.2275,191.19,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282500510,6.06894793,191.2,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282500707,8.98894793,191.2,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282501111,2.92,191.19,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282501412,2.92,191.16,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282501609,6.06894793,191.17,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282501810,2.92,191.19,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282502211,2.92,191.19,191.08,8.91894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282502407,2.92,191.21,191.11,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282502612,2.92,191.32,191.2,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282502808,2.92,191.32,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282503008,2.92,191.37,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282503409,8.1426,191.37,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282503715,6.06894793,191.39,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282503908,2.92,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282504108,2.92,191.37,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282504310,2.92,191.38,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282505616,5.2231,191.36,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282505814,2.92,191.35,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282506010,2.92,191.34,191.25,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282506207,2.92,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282506406,2.92,191.35,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282506605,2.92,191.32,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282506814,6.06894793,191.3,191.26,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753282507009,2.92,191.35,191.24,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282507214,2.92,191.35,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282507411,2.92,191.35,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282507714,2.92,191.31,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282508016,9.65325218,191.43,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282508017,2.92,191.3,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282508220,2.92,191.3,191.21,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282508513,2.92,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282508717,2.92,191.3,191.28,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753282508920,2.92,191.35,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282509112,6.06894793,191.33,191.21,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282509515,2.92,191.42,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282509714,6.06894793,191.34,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282510315,2.92,191.32,191.29,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753282510812,2.92,191.29,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282511322,2.92,191.29,191.27,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753282511517,5.2243,191.31,191.27,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753282511716,6.06894793,191.34,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282511918,8.98894793,191.34,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282512122,2.92,191.37,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282512528,2.92,191.36,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282512820,2.92,191.36,191.21,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753282512821,6.06894793,191.4,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282513023,5.2231,191.35,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282513527,8.1429,191.36,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282513722,2.92,191.36,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282513921,2.92,191.33,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282514226,2.92,191.33,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282515022,8.1437,191.33,191.29,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753282515225,2.92,191.32,191.29,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1753282515528,2.92,191.3,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282515722,2.92,191.27,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282516514,2.92,191.24,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282516716,2.92,191.24,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282516923,2.92,191.24,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282517219,116.61647619,191.33,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282517220,2.92,191.3,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282517424,2.92,191.3,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282517615,2.92,191.3,191.27,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753282517817,2.92,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282518024,125.60542412,191.33,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282518327,116.61647619,191.33,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282518528,2.92,191.32,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282519822,2.92,191.32,191.29,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753282520027,2.92,191.32,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282520227,116.61647619,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282520624,116.61647619,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282520819,119.53647619,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282521225,124.76017619,191.33,191.29,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1753282521427,124.76017619,191.33,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282521428,2.92,191.32,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282521721,2.92,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282521928,2.92,191.32,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282522128,8.1445,191.3,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282522632,2.92,191.32,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282522926,6.06894793,191.3,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282523131,2.92,191.29,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282523427,8.98894793,191.27,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282523630,2.92,191.26,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282524033,2.92,191.24,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282524231,2.92,191.26,191.15,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282524431,8.1456,191.26,191.23,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753282524735,2.92,191.25,191.14,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753282524931,2.92,191.25,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282525129,8.1459,191.25,191.22,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753282525437,2.92,191.25,191.22,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753282525735,116.61647619,191.33,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282525936,8.98894793,191.28,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282526430,5.2255,191.27,191.23,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753282526636,2.92,191.25,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282527037,11.29434793,191.27,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282527339,6.06894793,191.3,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282527539,6.06894793,191.3,191.2,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282527837,14.21344793,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753282529530,2.81,191.28,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282529738,2.81,191.25,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282530039,2.81,191.24,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282530233,5.226,191.25,191.22,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753282530434,2.81,191.25,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282530634,6.06894793,191.27,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282530831,2.81,191.24,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282531336,2.81,191.24,191.15,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282531337,2.81,191.24,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282531538,8.87894793,191.24,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282531739,2.81,191.23,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282532533,8.0364,191.23,191.19,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753282532728,8.0364,191.23,191.19,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753282532937,8.0364,191.23,191.13,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282532938,2.81,191.23,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282533134,2.81,191.22,191.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282533334,2.81,191.22,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282533539,2.81,191.22,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282533736,2.81,191.22,191.2,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753282533942,2.81,191.2,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282534139,2.81,191.19,191.17,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753282534338,2.81,191.19,191.17,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753282534544,2.81,191.19,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282534838,2.81,191.19,191.1,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282535041,6.06894793,191.21,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282535434,5.2274,191.2,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282535634,8.87894793,191.22,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282536136,5.2275,191.19,191.16,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753282536344,5.2275,191.19,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282536640,5.2273,191.2,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282536942,2.81,191.19,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282537841,2.81,191.19,191.17,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753282538037,8.87894793,191.23,191.13,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282538244,8.87894793,191.23,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282538538,8.87894793,191.23,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282538842,8.87894793,191.23,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282539044,14.10544793,191.23,191.19,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753282539340,2.81,191.22,191.19,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753282539544,2.81,191.22,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282539745,2.81,191.26,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282540944,2.81,191.26,191.24,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753282541142,6.06894793,191.31,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282541444,2.81,191.32,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753282541646,2.81,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282541847,2.81,191.31,191.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282542146,2.81,191.25,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282542646,2.81,191.25,191.16,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282542647,2.81,191.25,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282542835,8.87894793,191.23,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282543041,2.81,191.22,191.17,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753282543241,2.81,191.22,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282543643,2.81,191.18,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282543940,2.81,191.17,191.07,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282544140,2.81,191.19,191.06,243.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753282544342,2.81,191.19,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282544744,11.29644793,191.2,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282545044,6.06894793,191.2,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282545444,5.2275,191.19,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282545843,2.81,191.18,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282546445,6.06894793,191.2,191.1,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282546644,6.06894793,191.2,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282547046,6.06894793,191.2,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282547342,6.06894793,191.2,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282547343,2.81,191.19,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282547542,8.87894793,191.21,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282547749,2.81,191.21,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282547941,2.81,191.25,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282548143,14.10444793,191.27,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282548448,14.10444793,191.27,191.13,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282548449,2.81,191.27,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282548646,2.81,191.3,191.14,4.12026423]
["bitfinex-derivatives","SOLF0:USTF0",1753282548847,116.61647619,191.33,191.14,4.12026423]
["bitfinex-derivatives","SOLF0:USTF0",1753282548848,2.81,191.27,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282549747,2.81,191.24,191.16,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282549960,2.81,191.24,191.13,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753282549961,2.81,191.24,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282550750,2.81,191.24,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753282551249,2.81,191.24,191.21,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753282551446,2.81,191.23,191.21,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753282551946,2.81,191.23,191.2,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753282552151,2.81,191.22,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753282552344,2.81,191.22,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282552654,2.81,191.22,191.13,16.52704793]
["bitfinex-derivatives","SOLF0:USTF0",1753282552655,6.06894793,191.24,191.13,16.52704793]
["bitfinex-derivatives","SOLF0:USTF0",1753282552949,8.87894793,191.27,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282553148,8.87894793,191.27,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282553351,5.2256,191.26,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282553648,8.87894793,191.24,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282553852,8.0365,191.23,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282554051,2.81,191.23,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282554553,6.06894793,191.24,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282555640,6.06894793,191.24,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753282555847,6.06894793,191.27,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282556151,122.68542412,191.33,191.21,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282556347,122.68542412,191.33,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282556348,2.81,191.32,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282556941,2.81,191.35,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282557546,5.2231,191.35,191.31,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753282557747,6.06894793,191.36,191.31,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753282557748,2.81,191.33,191.31,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753282558144,2.81,191.33,191.3,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753282558343,2.81,191.33,191.3,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753282558546,6.06894793,191.36,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282558547,2.81,191.31,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282558745,2.81,191.35,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753282558943,2.81,191.32,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282559650,2.81,191.31,191.29,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753282560252,2.81,191.31,191.29,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753282560448,2.81,191.36,191.25,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282560655,8.74362662,191.4,191.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282560955,2.81,191.42,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753282561148,6.06894793,191.4,191.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282561353,2.81,191.36,191.28,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282561647,2.81,191.42,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282562049,2.81,191.42,191.38,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753282562249,2.81,191.41,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282562652,6.06894793,191.44,191.37,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753282562852,2.81,191.4,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282563050,6.06894793,191.44,191.31,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282563051,6.06894793,191.44,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282563248,2.81,191.41,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282564655,2.81,191.41,191.37,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753282564857,2.81,191.41,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282565059,2.81,191.4,191.37,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753282565660,2.81,191.4,191.37,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753282565860,2.81,191.4,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282566760,2.81,191.43,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282566959,3.71951858,191.45,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282567162,3.71951858,191.45,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282567163,2.81,191.45,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282567364,2.81,191.5,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282567561,8.87894793,191.46,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282567762,5.2206,191.45,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753282568059,2.81,191.45,191.34,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282568257,2.81,191.45,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282568456,6.06894793,191.46,191.34,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282568457,6.06894793,191.46,191.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282568662,2.81,191.47,191.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282569060,2.81,191.46,191.34,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282569259,2.81,191.46,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282569661,2.81,191.44,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282570364,5.2211,191.43,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282570765,5.2212,191.42,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282571068,8.0312,191.42,191.34,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282571254,5.2215,191.41,191.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282571453,2.81,191.41,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282571661,6.06894793,191.49,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282571662,2.81,191.38,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282572459,2.81,191.37,191.28,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282572656,2.81,191.37,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282572856,5.2228,191.36,191.32,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753282573065,2.81,191.36,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282573665,2.81,191.36,191.33,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753282573865,6.06894793,191.39,191.28,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282573866,2.81,191.38,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282574066,8.0324,191.38,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282574468,2.81,191.38,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282574661,10.4392,191.48,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282574662,2.81,191.42,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282574868,6.06894793,191.43,191.28,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282574869,6.06894793,191.43,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282575166,0.90922154,191.52,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282575167,8.87894793,191.46,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282575369,2.81,191.46,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282576367,2.81,191.46,191.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282576563,2.81,191.48,191.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282576760,2.81,191.45,191.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282576961,6.06894793,191.49,191.42,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753282577273,2.81,191.44,191.42,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753282577566,2.81,191.46,191.42,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753282577760,2.81,191.45,191.42,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753282577961,8.0304,191.45,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282578168,5.2204,191.45,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282578367,8.0304,191.45,191.43,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753282578664,8.0304,191.45,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282578967,2.81,191.42,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282579163,2.81,191.41,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282579366,11.28974793,191.44,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282579757,6.06894793,191.44,191.4,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753282579961,8.0312,191.43,191.4,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753282580566,6.06894793,191.41,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282580758,2.81,191.37,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282581159,2.81,191.36,191.33,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753282581361,2.81,191.37,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282581560,6.06894793,191.35,191.24,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282581767,8.87894793,191.35,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282582864,8.74362662,191.48,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282583165,2.81,191.37,191.31,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753282583369,2.81,191.37,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282583967,2.81,191.37,191.32,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753282584166,2.81,191.35,191.32,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753282584769,2.81,191.35,191.33,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753282585772,2.81,191.35,191.34,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753282586372,6.06894793,191.38,191.21,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753282586572,6.06894793,191.32,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282586776,2.81,191.31,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282587076,2.81,191.3,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282587273,6.06894793,191.33,191.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282587477,6.06894793,191.33,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753282588072,8.87894793,191.37,191.24,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282588275,2.81,191.37,191.27,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282588473,8.0326,191.37,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753282588674,10.4402,191.47,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282588675,6.06894793,191.29,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282588982,6.06894793,191.26,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282589180,9.03894793,191.26,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282589477,6.06894793,191.3,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282589671,6.06894793,191.33,191.21,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282589874,10.4402,191.47,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282589875,2.97,191.34,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282590279,2.97,191.34,191.31,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753282590475,2.97,191.34,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282590678,2.97,191.34,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282590879,11.29174793,191.36,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282591077,2.97,191.35,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282591477,2.97,191.37,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282591873,5.2223,191.38,191.33,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753282592075,2.97,191.4,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282592574,2.97,191.37,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282592778,2.97,191.34,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282593278,6.06894793,191.32,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753282593579,9.03894793,191.32,191.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282593982,9.03894793,191.32,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753282594279,5.2234,191.34,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282594581,6.06894793,191.35,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282594780,5.2235,191.34,191.3,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753282594976,2.97,191.33,191.3,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753282595279,2.97,191.33,191.3,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753282595480,2.97,191.33,191.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282595780,2.97,191.33,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282595983,9.03894793,191.35,191.23,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282596177,6.06894793,191.35,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282597275,6.06894793,191.32,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282597478,9.03894793,191.29,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282597974,9.03894793,191.29,191.26,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753282598178,9.03894793,191.29,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282598379,2.97,191.28,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282598682,2.97,191.28,191.23,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753282598882,2.97,191.27,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282599076,2.97,191.28,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282599282,5.2256,191.26,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282599479,2.97,191.25,191.22,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753282599680,2.97,191.24,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282599880,2.97,191.22,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282600082,6.06894793,191.23,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282600483,2.97,191.22,191.19,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753282600692,2.97,191.22,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282600883,14.26554793,191.23,191.18,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282601076,14.26554793,191.23,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282601581,2.97,191.21,191.08,4.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1753282601787,5.2269,191.22,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282601788,6.06894793,191.2,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282601982,2.97,191.18,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282602181,2.97,191.17,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282602583,2.97,191.16,191.06,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282602786,2.97,191.16,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282602981,8.1975,191.19,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282603177,8.1975,191.19,191.14,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753282603382,2.97,191.18,191.14,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753282603781,2.97,191.17,191.14,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753282604481,2.97,191.17,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282605181,2.97,191.19,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282605378,6.06894793,191.17,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282605584,2.97,191.16,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282606187,2.97,191.16,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282606676,2.97,191.16,191.13,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753282608881,6.06894793,191.14,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282609090,2.97,191.13,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282609283,6.06894793,191.14,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282609596,5.2284,191.16,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282609784,6.06894793,191.14,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282609997,6.06894793,191.11,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282610188,2.97,191.13,191.03,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282610389,6.06894793,191.14,191.03,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282610585,6.06894793,191.11,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282610980,6.06894793,191.11,191.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753282611181,2.97,191.1,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282611482,6.06894793,191.11,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753282611483,11.29864793,191.11,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753282611686,14.26864793,191.11,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282612081,9.03894793,191.11,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282613785,2.97,191.14,191.03,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282613990,2.97,191.16,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282614192,6.06894793,191.18,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282614387,15.6728,191.31,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282614388,2.97,191.2,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282614697,2.97,191.2,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282614895,6.06894793,191.21,191.1,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282615491,2.97,191.18,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282615692,2.97,191.18,191.1,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282615693,2.97,191.2,191.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282615891,2.97,191.2,191.17,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753282616091,2.97,191.2,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282616595,6.06894793,191.18,191.07,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282616792,2.97,191.14,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282617197,10.4513,191.26,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282617198,2.97,191.17,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282617892,6.06894793,191.15,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282618094,2.97,191.14,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282618595,8.1991,191.13,191.09,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753282618993,6.06894793,191.15,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282619189,2.99,191.13,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282619391,2.99,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282619592,9.05894793,191.15,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282620490,2.99,191.19,191.1,6.06894793]
["bitfinex-derivatives","SOLF0:USTF0",1753282620696,6.06894793,191.25,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282621200,6.06894793,191.22,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282621397,2.99,191.21,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282621598,2.99,191.19,191.16,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753282621799,2.99,191.18,191.16,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753282622003,2.99,191.18,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282622302,2.99,191.18,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282622503,2.99,191.17,191.15,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1753282622703,2.99,191.18,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282623199,2.99,191.18,191.15,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753282623399,2.99,191.17,191.15,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753282623801,14.28654793,191.19,191.15,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753282624301,2.99,191.18,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753282624516,6.06894793,191.19,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282624805,6.06894793,191.19,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282625009,2.99,191.18,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282625306,2.99,191.18,191.12,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753282625510,2.99,191.15,191.12,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753282625697,2.99,191.16,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282627208,9.05894793,191.16,191.13,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753282627406,9.05894793,191.16,191.13,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1753282627907,6.06894793,191.16,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282628106,2.99,191.19,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282628310,2.99,191.19,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282628903,8.2175,191.19,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282629410,2.99,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753282629614,2.99,191.17,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282630412,5.2281,191.17,191.13,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753282630607,2.99,191.15,191.13,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753282631611,2.99,191.15,191.14,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753282631813,2.99,191.15,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282632014,6.06894793,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282632211,6.06894793,191.15,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282632914,2.99,191.14,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282633215,2.99,191.14,191.12,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753282633717,6.06894793,191.18,191.14,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1753282633912,2.99,191.17,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282634313,6.06894793,191.19,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282634615,6.06894793,191.16,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282634818,2.99,191.13,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282635018,9.05894793,191.16,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282635215,9.05894793,191.19,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282635417,14.28644793,191.19,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282636320,2.99,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282636516,2.99,191.17,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282636914,2.99,191.17,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753282637110,2.99,191.17,191.15,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753282637617,5.2277,191.18,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753282637808,2.99,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753282638013,2.99,191.16,191.14,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753282638621,2.99,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753282638914,2.99,191.16,191.14,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753282639417,2.99,191.16,191.15,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753282640014,2.99,191.19,191.17,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753282640216,2.99,191.18,191.17,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753282640419,2.99,191.26,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282640620,2.99,191.21,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282640819,2.99,191.2,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282641024,2.99,191.2,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282641225,2.99,191.22,191.19,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753282641616,2.99,191.21,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282641822,5.2268,191.22,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282641823,2.99,191.2,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282642023,2.99,191.22,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753282642423,2.99,191.22,191.2,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1753282642921,2.99,191.21,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753282643727,2.99,191.2,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282644128,2.99,191.2,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282645225,2.99,191.2,191.18,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753282647129,2.99,191.2,191.1,4.09228634]
["bitfinex-derivatives","SOLF0:USTF0",1753282647336,2.99,191.2,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282647737,8.2181,191.17,191.14,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753282647934,6.06894793,191.18,191.07,4.09610935]
["bitfinex-derivatives","SOLF0:USTF0",1753282648132,2.99,191.17,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282648336,11.73362662,191.21,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282648538,2.99,191.2,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282648738,5.2282,191.17,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282649140,2.99,191.18,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753282649441,2.99,191.18,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753282649641,6.06894793,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282649943,2.99,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282650343,8.2181,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282650637,2.99,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753282650843,2.99,191.16,191.14,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753282651835,5.2278,191.18,191.15,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753282652040,6.06894793,191.19,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282652335,5.2279,191.18,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282652644,2.99,191.17,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282653240,2.99,191.17,191.15,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753282653640,2.99,191.17,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753282654346,2.99,191.17,191.16,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753282654644,2.99,191.17,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282654845,2.99,191.16,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753282655245,3.83167976,191.17,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753282655441,11.73362662,191.21,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282655639,25.02101104,191.32,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282655640,15.56530638,191.23,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282656145,6.82167976,191.25,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282656537,5.2263,191.24,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282657342,5.2263,191.24,191.2,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753282657647,2.99,191.2,191.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282657840,3.83167976,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282658043,6.82167976,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282658237,3.83167976,191.19,191.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282658538,3.83167976,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282658740,3.83167976,191.19,191.09,3.83167976]
["bitfinex-derivatives","SOLF0:USTF0",1753282658945,3.83167976,191.19,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753282659146,2.99,191.18,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282659549,2.99,191.18,191.16,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753282660243,8.2173,191.2,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282662048,2.99,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282662648,8.2175,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282662845,2.99,191.19,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282663050,6.03646512,191.18,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282663344,14.25446512,191.18,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282663550,14.25446512,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282663747,5.2281,191.17,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282663953,2.99,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282664447,2.99,191.17,191.12,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753282664641,2.99,191.17,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282665148,5.2286,191.15,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282665353,8.2186,191.15,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282665954,5.2289,191.14,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282666757,5.2293,191.13,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282667053,2.99,191.12,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282667356,2.99,191.12,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282667950,2.99,191.12,191.09,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753282668155,2.99,191.12,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282668358,5.2293,191.13,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282668857,8.2193,191.13,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282669463,9.02646512,191.17,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282669659,6.03646512,191.17,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282670056,6.03646512,191.17,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282670358,6.03646512,191.17,191.06,4.09638351]
["bitfinex-derivatives","SOLF0:USTF0",1753282670565,2.99,191.12,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282670754,2.99,191.12,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282670960,6.03646512,191.13,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282671162,2.99,191.14,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282671566,8.2196,191.12,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282671768,8.2196,191.12,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282672263,5.2291,191.14,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282672462,8.2191,191.14,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282672769,2.99,191.13,191.0,4.09638351]
["bitfinex-derivatives","SOLF0:USTF0",1753282672968,9.02646512,191.13,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282673467,2.99,191.12,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282673666,11.65816883,191.22,191.02,4.09638351]
["bitfinex-derivatives","SOLF0:USTF0",1753282673667,2.99,191.09,191.02,4.09638351]
["bitfinex-derivatives","SOLF0:USTF0",1753282673973,6.03646512,191.08,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282674165,8.2208,191.07,190.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282674464,2.99,191.11,191.01,6.03646512]
["bitfinex-derivatives","SOLF0:USTF0",1753282674665,2.99,191.13,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282674868,2.99,191.13,191.09,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753282675067,2.99,191.13,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282675264,6.03646512,191.16,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282675466,2.99,191.12,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282675967,2.99,191.12,191.1,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753282676167,11.65816883,191.25,190.97,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753282676168,2.99,191.17,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282676464,2.99,191.19,191.09,6.03646512]
["bitfinex-derivatives","SOLF0:USTF0",1753282676769,2.99,191.19,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282677170,5.2275,191.19,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753282677365,8.2175,191.19,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282677668,22.10756883,191.3,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282677669,2.99,191.21,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753282677867,2.99,191.22,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282678064,195.17596087,191.34,191.12,6.03646512]
["bitfinex-derivatives","SOLF0:USTF0",1753282678065,6.03646512,191.26,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282678269,5.2269,191.22,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282678466,8.2169,191.22,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282678872,3.0,191.2,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282679173,3.0,191.19,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282679373,3.0,191.18,191.15,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753282679666,3.0,191.17,191.15,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753282679867,8.2277,191.19,191.16,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753282680273,3.0,191.19,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282680473,3.0,191.21,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753282680669,3.0,191.21,191.16,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753282680869,5.2278,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282681075,3.0,191.17,191.09,6.03646512]
["bitfinex-derivatives","SOLF0:USTF0",1753282681268,3.0,191.17,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282681664,3.0,191.17,191.15,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753282681873,3.0,191.17,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282682074,6.83090474,191.19,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282682274,3.0,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282682466,3.0,191.17,191.09,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282682673,5.2278,191.18,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282682974,8.2278,191.18,191.15,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753282683569,3.0,191.17,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282684072,6.83090474,191.19,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282685071,3.83090474,191.18,191.09,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282685268,6.83090474,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282685479,6.83090474,191.18,191.09,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282685666,3.83090474,191.18,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282686276,8.2273,191.2,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282686476,3.0,191.23,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282687175,3.0,191.23,191.09,4.0893233]
["bitfinex-derivatives","SOLF0:USTF0",1753282687176,3.0,191.24,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282687576,3.0,191.24,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282687967,3.0,191.23,191.1,4.0893233]
["bitfinex-derivatives","SOLF0:USTF0",1753282688167,3.0,191.23,191.14,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282688475,3.0,191.2,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282689073,3.0,191.2,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282689374,3.83090474,191.21,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282689578,3.83090474,191.21,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282689773,6.83090474,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282689976,3.0,191.2,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282690279,3.83090474,191.19,191.08,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282690470,8.74362662,191.24,191.1,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282690671,12.05800474,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282690867,3.83090474,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282691071,3.83090474,191.29,191.06,4.0893233]
["bitfinex-derivatives","SOLF0:USTF0",1753282691072,3.83090474,191.19,191.06,4.0893233]
["bitfinex-derivatives","SOLF0:USTF0",1753282691275,3.83090474,191.19,191.04,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753282691276,3.0,191.18,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282691473,3.0,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282691776,3.0,191.2,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282692276,3.83090474,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282692469,3.0,191.23,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282692470,6.83090474,191.23,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282692873,3.0,191.25,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282693173,3.0,191.25,191.1,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753282693174,3.0,191.24,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282693375,5.2266,191.23,191.19,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753282693577,3.0,191.22,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282693972,8.2262,191.24,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282694279,3.83090474,191.27,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282694478,3.83090474,191.25,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282694677,3.0,191.24,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282694873,3.83090474,191.29,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282694874,6.83090474,191.23,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282695076,6.83090474,191.23,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282695279,6.83090474,191.23,191.12,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282695582,3.83090474,191.25,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282695877,3.0,191.24,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282696078,6.83090474,191.25,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282696375,3.0,191.28,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282696581,3.83090474,191.3,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282696781,3.0,191.31,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282696986,190.34869678,191.34,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282697476,5.2237,191.33,191.3,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753282697675,186.51779204,191.34,191.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282698175,183.51779204,191.34,191.18,14.53742836]
["bitfinex-derivatives","SOLF0:USTF0",1753282698376,3.0,191.29,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282698574,6.83090474,191.27,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282698773,3.83090474,191.29,191.19,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282699082,5.2251,191.28,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753282699281,5.2251,191.28,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282699482,6.83090474,191.29,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282699682,8.2252,191.28,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282700474,3.83090474,191.27,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282700675,183.51779204,191.34,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282700676,3.0,191.24,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282700880,3.0,191.24,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282701082,3.83090474,191.25,191.17,118.35029439]
["bitfinex-derivatives","SOLF0:USTF0",1753282701382,12.05700474,191.25,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282702380,3.0,191.24,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282702682,3.0,191.23,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282702981,3.0,191.22,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282703382,8.2268,191.22,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282703574,3.83090474,191.23,191.17,118.35029439]
["bitfinex-derivatives","SOLF0:USTF0",1753282703775,3.0,191.31,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282703980,3.83090474,191.25,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282704378,9.05700474,191.25,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753282704681,3.83090474,191.25,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282704982,3.83090474,191.25,191.17,118.35029439]
["bitfinex-derivatives","SOLF0:USTF0",1753282704983,9.05680474,191.25,191.22,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753282705281,12.05680474,191.25,191.22,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753282705482,3.0,191.24,191.22,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753282705775,3.0,191.24,191.23,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753282705978,3.83090474,191.25,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282706580,6.83090474,191.27,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282706884,3.0,191.26,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282707387,193.96509204,191.34,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282707388,6.83090474,191.25,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282707880,3.83090474,191.24,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282708586,3.83090474,191.26,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753282708977,3.83090474,191.26,191.17,118.35029439]
["bitfinex-derivatives","SOLF0:USTF0",1753282709276,3.83090474,191.26,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282709683,2.87,191.23,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282709878,2.87,191.23,191.07,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282709879,2.87,191.21,191.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282710093,3.83090474,191.18,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282711384,3.83090474,191.18,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753282711596,3.83090474,191.18,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282711785,3.83090474,191.2,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282712088,9.05760474,191.22,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282712694,9.05760474,191.22,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282713194,5.2269,191.21,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282713487,12.57453136,191.29,191.13,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282713691,11.92650474,191.26,191.18,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282713889,11.92650474,191.26,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282714091,2.87,191.29,191.2,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282714285,9.05540474,191.3,191.22,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282714496,3.83090474,191.32,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282715191,3.83090474,191.31,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282715387,3.83090474,191.29,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282715589,2.87,191.26,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282715789,2.87,191.25,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282715984,2.87,191.25,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753282716186,3.83090474,191.25,191.19,120.26697186]
["bitfinex-derivatives","SOLF0:USTF0",1753282716493,19.19022662,191.35,191.19,120.26697186]
["bitfinex-derivatives","SOLF0:USTF0",1753282716494,6.70090474,191.23,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282717289,3.83090474,191.25,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282717693,6.70090474,191.25,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282717891,3.83090474,191.25,191.19,120.26697186]
["bitfinex-derivatives","SOLF0:USTF0",1753282718094,2.87,191.28,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282719097,5.2251,191.28,191.24,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753282719299,6.70090474,191.27,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282719791,8.0958,191.25,191.22,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753282720387,8.0958,191.25,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282720591,5.2258,191.25,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282720791,8.0956,191.26,191.23,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753282721492,5.2254,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282721794,8.0954,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282722099,2.87,191.29,191.25,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753282722396,2.87,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282723094,2.87,191.27,191.19,124.0978766]
["bitfinex-derivatives","SOLF0:USTF0",1753282723095,2.87,191.26,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282723698,2.87,191.25,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282724794,5.2258,191.26,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282724998,8.0958,191.26,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282725596,3.83090474,191.26,191.21,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753282725797,2.87,191.24,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282725999,3.83090474,191.26,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282726195,9.05650474,191.26,191.22,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753282726499,2.87,191.25,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282726899,8.096,191.25,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282727196,2.87,191.25,191.23,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753282727501,3.83090474,191.26,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282728396,9.05660474,191.26,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282729002,10.4466,191.35,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282729003,2.87,191.3,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282729304,2.87,191.3,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282729502,9.05510474,191.32,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753282729699,6.70090474,191.32,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282730100,6.70090474,191.32,191.23,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282730101,8.0946,191.3,191.27,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753282730302,8.0946,191.3,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282730602,5.2246,191.3,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282730803,5.2243,191.31,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282730993,5.2243,191.31,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282731396,5.2245,191.3,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282731597,3.83090474,191.35,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282731797,2.87,191.33,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282732001,2.87,191.31,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282732203,8.0944,191.31,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282732706,5.2244,191.31,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282737602,5.2246,191.3,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282737807,5.2246,191.3,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282738206,8.0943,191.31,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282738406,8.74362662,191.37,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282738711,6.70090474,191.38,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282738905,6.70090474,191.38,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282738906,8.0829,191.36,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282739110,2.86,191.42,191.33,6.85090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282739306,3.83090474,191.42,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282739510,2.86,191.45,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282739806,2.86,191.43,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282740014,5.2217,191.41,191.38,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753282740211,2.86,191.39,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282740406,5.2218,191.4,191.37,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753282740601,8.0818,191.4,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282740805,3.83090474,191.42,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282741002,3.83090474,191.44,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282741202,2.86,191.43,191.33,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282741402,5.2215,191.41,191.37,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753282741602,5.2215,191.41,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282741802,3.83090474,191.44,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282742409,3.83090474,191.44,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282742609,3.83090474,191.44,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282742807,5.2212,191.42,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282743003,2.86,191.49,191.39,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282743303,3.76922154,191.52,191.45,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282743509,3.76922154,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282744107,0.90922154,191.52,191.45,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282744308,0.90922154,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282744810,5.2195,191.49,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282745010,5.2195,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282745207,2.86,191.49,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282745409,8.0795,191.49,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282745604,2.86,191.51,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282746308,5.2193,191.5,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753282746511,2.86,191.5,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753282746815,2.86,191.51,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282747108,2.86,191.51,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282747311,5.219,191.5,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753282747509,5.219,191.5,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282748216,0.90922154,191.52,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282748409,0.90922154,191.52,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753282748714,0.90922154,191.52,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282749017,8.079,191.51,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282749208,2.86,191.51,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282749609,2.86,191.51,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753282749821,2.86,191.5,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282750018,2.86,191.5,191.43,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282750313,2.86,191.5,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282750815,2.86,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282751017,2.86,191.5,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282751316,2.86,191.48,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282751807,5.2203,191.46,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753282752216,8.0803,191.46,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282752508,8.0804,191.45,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282752713,2.86,191.45,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282752915,0.90922154,191.52,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282752916,3.83090474,191.48,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282753112,5.2203,191.46,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282753407,5.2203,191.46,191.38,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282753408,5.2203,191.46,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753282753612,5.2203,191.46,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282754311,2.86,191.48,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282754512,2.86,191.48,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282754711,3.83090474,191.49,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282754912,2.86,191.51,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282755113,5.2196,191.48,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282755412,3.83090474,191.52,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282755619,3.83090474,191.52,191.34,243.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753282755620,2.86,191.52,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282755815,6.1274078,191.53,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282756017,2.86,191.53,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282756412,2.86,191.53,191.47,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753282756616,2.86,191.53,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282756816,2.86,191.52,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282757014,5.2197,191.48,191.44,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753282757214,5.2197,191.48,191.42,3.83090474]
["bitfinex-derivatives","SOLF0:USTF0",1753282757518,5.2188,191.51,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282757718,5.2188,191.51,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282759815,8.0788,191.51,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282760219,5.2191,191.5,191.46,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753282760414,8.0791,191.5,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282760615,3.83090474,191.5,191.34,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753282760814,2.86,191.49,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282761010,8.0795,191.49,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282761218,2.86,191.49,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282761516,5.2207,191.44,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282761718,3.83090474,191.44,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282762117,3.83090474,191.44,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282762511,3.83090474,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282763022,2.86,191.46,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282763217,0.90893657,191.54,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282763522,5.2187,191.52,191.47,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753282763716,7.59984131,191.54,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282763919,2.86,191.53,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282764119,2.86,191.51,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282764314,0.90893657,191.54,191.33,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753282764315,3.83090474,191.5,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282764617,6.69090474,191.47,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282764824,3.83090474,191.45,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282765116,2.86,191.42,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282765310,6.69090474,191.41,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282765717,6.69090474,191.41,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282765718,2.86,191.4,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282765914,2.86,191.37,191.21,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753282766215,3.83090474,191.31,191.29,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753282766420,3.83090474,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282766615,6.69090474,191.41,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282766820,6.69090474,191.41,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282767123,3.83090474,191.43,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282767322,2.86,191.4,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282767715,2.86,191.4,191.33,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753282767916,2.86,191.4,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282768228,2.86,191.42,191.32,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282768526,2.86,191.42,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753282768726,2.82,191.45,191.35,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282769025,8.0404,191.45,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753282769224,2.82,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282769624,2.82,191.43,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282770316,2.82,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282770516,2.82,191.4,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282770716,2.82,191.46,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282772723,5.2204,191.46,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753282772918,2.82,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282773124,2.82,191.44,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282773721,2.82,191.44,191.41,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753282773919,2.82,191.46,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282774622,6.02147235,191.47,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282774920,2.82,191.46,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282775329,6.02147235,191.47,191.41,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1753282775529,2.82,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282775730,2.82,191.44,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753282775924,6.02147235,191.47,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282776122,6.02147235,191.47,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282776424,6.02147235,191.47,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282776629,6.02147235,191.47,191.37,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282776630,11.24137235,191.47,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282776821,8.84147235,191.47,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282777025,8.84147235,191.47,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282777325,5.2199,191.47,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282777532,5.2199,191.47,191.43,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753282777727,8.0399,191.47,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282777933,2.82,191.45,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282778534,2.82,191.43,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282778935,2.82,191.46,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282779539,5.2207,191.44,191.4,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753282779736,8.84147235,191.47,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282780334,2.82,191.47,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282780737,2.82,191.53,191.41,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282781034,0.90893657,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282781234,0.90893657,191.54,191.47,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282781438,111.53151364,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282781633,111.53151364,191.55,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753282781939,5.2172,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282782342,5.2174,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282782731,2.82,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282782931,8.0373,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282783134,2.82,191.6,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282783335,5.2176,191.56,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282784145,5.2172,191.57,191.49,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282784331,5.2172,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282784533,8.0372,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282784737,2.82,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282784933,5.2172,191.57,191.52,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753282785134,5.2172,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282785337,5.2169,191.58,191.49,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282785540,3.72861619,191.61,191.49,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282785746,3.72861619,191.61,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282785948,3.72861619,191.61,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753282786146,2.82,191.61,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282786546,5.2164,191.6,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282786749,5.2164,191.6,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282787251,8.0366,191.59,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282787446,6.02147235,191.64,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282787641,5.2166,191.6,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282787845,2.82,191.61,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282788452,6.02147235,191.64,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282788643,2.82,191.63,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282789552,2.82,191.63,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282790146,5.2167,191.59,191.55,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753282790352,2.82,191.61,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282790954,8.037,191.58,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282791153,2.82,191.62,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282791447,5.2166,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282791654,5.2166,191.6,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282792049,2.82,191.62,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282792050,5.2161,191.61,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282792255,2.82,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282792455,2.82,191.6,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753282792646,5.2165,191.6,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282793148,2.82,191.68,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282793848,2.82,191.75,191.65,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282794050,2.82,191.75,191.69,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753282794260,2.82,191.75,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282794557,2.82,191.74,191.69,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753282794749,2.82,191.74,191.63,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282794750,5.2126,191.74,191.63,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282794951,0.90807087,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282795150,2.82,191.73,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282795653,0.90807087,191.76,191.68,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753282795843,8.0329,191.73,191.65,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282796049,2.82,191.72,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282796249,6.02147235,191.75,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282796448,2.82,191.74,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282796955,5.2131,191.72,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282797354,2.82,191.74,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282797553,5.2133,191.72,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282797752,5.2133,191.72,191.68,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753282797956,8.0333,191.72,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282798152,5.2133,191.71,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282798451,2.82,191.73,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282798650,2.82,191.73,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753282798857,3.02,191.72,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282799050,5.2135,191.71,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282799252,3.02,191.73,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282799455,3.02,191.73,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282799656,5.2136,191.7,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282799952,3.02,191.72,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282800154,3.02,191.74,191.54,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753282800349,6.02147235,191.66,191.6,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753282800550,6.02147235,191.66,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282800752,3.02,191.67,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282801155,5.2152,191.64,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282801456,3.02,191.7,191.65,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753282801760,0.90791688,191.75,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282801761,3.02,191.69,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282801963,6.02147235,191.72,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282802151,3.02,191.7,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753282802353,3.02,191.68,191.59,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282802552,3.02,191.68,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282802960,6.02147235,191.72,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282803160,3.02,191.7,191.6,8.90147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282803361,5.214,191.69,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282803661,5.214,191.69,191.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282803859,6.02147235,191.72,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282804057,3.02,191.65,191.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282804258,3.02,191.64,191.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282804753,3.02,191.64,191.54,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282804957,8.2353,191.64,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282805459,5.2161,191.61,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753282805656,8.2361,191.61,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282805853,3.02,191.62,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282806056,5.2168,191.59,191.54,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753282806253,3.02,191.6,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282806459,3.02,191.62,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282806956,3.02,191.64,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282807155,8.2352,191.64,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282807463,8.2352,191.64,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282807859,5.2155,191.63,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282808064,3.02,191.62,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282808365,5.2158,191.62,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282808560,3.02,191.63,191.56,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753282808760,3.02,191.63,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282809157,3.02,191.61,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282809363,6.02147235,191.63,191.46,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753282809571,3.02,191.59,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282810663,8.2377,191.55,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282810862,3.02,191.54,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753282811067,3.02,191.53,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282811557,3.02,191.53,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282812065,3.02,191.61,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282812262,3.02,191.6,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282812465,3.02,191.6,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753282812767,5.2179,191.55,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282812972,6.02147235,191.62,191.5,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282813270,9.04147235,191.62,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282813462,9.04147235,191.62,191.55,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753282813763,9.04147235,191.62,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282813972,5.2169,191.58,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282814760,6.02147235,191.62,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282814963,3.02,191.63,191.46,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753282815165,3.02,191.61,191.48,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282815473,8.2369,191.58,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282815867,6.02147235,191.59,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282816172,3.02,191.58,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282816566,6.02147235,191.56,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282816762,3.02,191.55,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282816961,5.2177,191.55,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282817965,11.23887235,191.56,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282818371,5.2174,191.56,191.51,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753282818671,9.05147235,191.6,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282818973,9.05147235,191.6,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282819371,3.03,191.59,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282819571,3.03,191.59,191.51,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753282819768,3.03,191.59,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282820077,5.2175,191.56,191.47,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282820277,8.2475,191.56,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282820570,3.03,191.56,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282820773,3.03,191.56,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282821072,5.2181,191.54,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282821268,3.03,191.55,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282821667,8.2478,191.55,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282821868,8.2478,191.55,191.51,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753282822066,8.2478,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282822365,5.218,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282822573,6.02147235,191.54,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282822768,3.03,191.52,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282822976,8.249,191.51,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282823171,6.02147235,191.54,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282823172,3.03,191.53,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282824170,5.2188,191.51,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282824377,3.03,191.52,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282824679,8.2487,191.52,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282825082,3.03,191.52,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282825268,8.2487,191.51,191.47,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753282825474,8.2487,191.51,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282827077,5.219,191.5,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282827278,3.03,191.51,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282828075,5.2187,191.51,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282828475,5.2187,191.51,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282828876,8.0387,191.51,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282829279,2.82,191.51,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753282829579,8.039,191.5,191.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282830281,8.039,191.5,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282830282,2.82,191.5,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282830677,5.22,191.47,191.43,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753282830871,5.22,191.47,191.41,143.88696052]
["bitfinex-derivatives","SOLF0:USTF0",1753282831075,8.04,191.47,191.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282831282,2.82,191.47,191.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282831480,2.82,191.5,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282831676,2.82,191.54,191.44,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282831881,2.82,191.54,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282831882,2.82,191.61,191.5,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282832082,2.82,191.61,191.53,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282832284,2.82,191.61,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753282832484,5.216,191.62,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753282832780,5.216,191.62,191.59,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753282832781,5.2158,191.62,191.59,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753282832981,115.1748145,191.65,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282833186,112.3548145,191.65,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282833383,112.3548145,191.65,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753282833583,112.3548145,191.65,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282833991,112.3548145,191.65,191.64,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753282834382,0.90791688,191.75,191.67,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753282834690,0.90791688,191.75,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282834691,2.82,191.74,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282834884,6.02147235,191.72,191.64,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753282835083,2.82,191.66,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282835387,2.82,191.65,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282835584,6.02147235,191.69,191.62,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753282835777,2.82,191.68,191.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753282836080,2.82,191.65,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282836278,6.02147235,191.66,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282836479,2.82,191.65,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282836684,6.02147235,191.63,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282836985,2.82,191.62,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282839086,5.2167,191.59,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282839289,2.82,191.62,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282839687,2.82,191.64,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282840184,2.82,191.64,191.6,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753282840390,2.82,191.68,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282840584,2.82,191.68,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282840991,2.82,191.65,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282841694,6.02147235,191.63,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282841992,2.82,191.62,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282842290,2.82,191.59,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282842488,2.82,191.56,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282842694,8.0377,191.55,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282842888,6.02147235,191.57,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282843088,5.2176,191.56,191.51,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753282843388,2.82,191.58,191.48,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282843696,5.2172,191.57,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282843888,2.82,191.59,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282844086,5.2169,191.58,191.53,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753282844292,2.82,191.58,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282844685,11.23777235,191.6,191.56,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753282844885,8.84147235,191.6,191.48,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282845085,8.84147235,191.6,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282845286,5.2166,191.59,191.55,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753282845595,8.84147235,191.6,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282845795,5.2166,191.59,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753282845986,5.2166,191.59,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282846187,2.82,191.6,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282846592,6.02147235,191.65,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282846793,2.82,191.64,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282847493,2.82,191.64,191.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282847695,6.02147235,191.68,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282847885,6.02147235,191.68,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282847886,2.82,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282848490,8.0349,191.66,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282849299,5.2144,191.67,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753282849500,2.82,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282849699,5.2147,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282850002,2.82,191.73,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282850199,2.82,191.71,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282850392,5.2144,191.67,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282850599,5.2144,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282850799,2.82,191.69,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282850800,2.82,191.68,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282850997,5.2152,191.65,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282851197,2.82,191.64,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282851499,2.82,191.63,191.6,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753282851698,2.82,191.63,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282851894,8.035,191.65,191.61,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753282852100,2.82,191.68,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282852296,2.82,191.68,191.55,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282852497,2.82,191.68,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282852998,5.2146,191.67,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753282853194,2.82,191.68,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282853396,2.82,191.67,191.58,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282853696,2.82,191.67,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282853899,2.82,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282854501,8.0344,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282855001,8.0344,191.67,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753282855201,8.0348,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282855501,2.82,191.63,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282855704,6.02147235,191.68,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282855705,2.82,191.67,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282856001,8.0354,191.64,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282856194,2.82,191.64,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282856604,5.2156,191.63,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282856899,2.82,191.64,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282857994,2.82,191.64,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282858191,2.82,191.64,191.54,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282858192,2.82,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282858397,6.02147235,191.68,191.57,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282858597,2.82,191.67,191.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282858902,8.0346,191.67,191.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753282859605,2.82,191.67,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282859900,2.8,191.71,191.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282860103,6.02147235,191.7,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282860405,2.8,191.72,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282860602,5.2136,191.7,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282861000,2.8,191.72,191.59,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282861301,2.8,191.72,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282861507,2.8,191.72,191.53,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753282861508,2.8,191.69,191.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282861705,2.8,191.66,191.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282862110,6.02147235,191.67,191.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282862301,2.8,191.67,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282862499,6.92938923,191.75,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282862500,2.8,191.69,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282862906,2.8,191.69,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282863110,2.8,191.69,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282863402,2.8,191.66,191.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282863606,2.8,191.65,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282863810,2.8,191.65,191.63,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753282863997,5.2146,191.67,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282864201,2.8,191.66,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282864702,2.8,191.65,191.62,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753282864909,2.8,191.69,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282865207,5.2146,191.67,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282865502,5.2146,191.67,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753282865707,2.8,191.66,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282866006,2.8,191.65,191.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282867308,5.2149,191.65,191.62,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753282867509,2.8,191.64,191.62,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753282868009,2.8,191.64,191.62,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753282868205,2.8,191.63,191.55,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282868406,2.8,191.63,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282868907,2.8,191.66,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282869105,2.8,191.69,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282869305,5.2147,191.66,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282869511,2.8,191.66,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282869911,2.8,191.66,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282870303,8.82147235,191.69,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282870509,5.2146,191.67,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282870902,2.8,191.68,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282871211,5.2148,191.66,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753282871410,2.8,191.65,191.55,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282871711,2.8,191.59,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282872908,11.23787235,191.6,191.57,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753282873112,11.23787235,191.6,191.5,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282873113,11.23787235,191.6,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282873804,2.8,191.59,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282874010,2.8,191.61,191.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282874310,8.0164,191.6,191.57,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753282874510,2.8,191.59,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282874810,8.0171,191.57,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282875005,2.8,191.59,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282875208,2.8,191.59,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282875709,2.8,191.57,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282875909,2.8,191.57,191.47,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282875910,2.8,191.57,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282876113,2.8,191.59,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282876310,2.8,191.57,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282876910,8.0171,191.57,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282877114,8.82147235,191.61,191.5,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282877416,8.82147235,191.61,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282877602,2.8,191.66,191.59,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282877800,6.02147235,191.7,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282878006,5.2141,191.68,191.65,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753282878207,8.0141,191.68,191.65,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753282878406,2.8,191.68,191.59,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282878603,2.8,191.65,191.61,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753282878813,2.8,191.65,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282880402,6.02147235,191.67,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282880606,2.8,191.63,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282880806,6.02147235,191.64,191.52,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282881113,2.8,191.63,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282882511,0.90834345,191.67,191.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282882712,0.90834345,191.67,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282882910,8.82147235,191.68,191.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282883306,5.2146,191.67,191.62,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753282883508,6.02147235,191.65,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282883813,6.02147235,191.65,191.51,4.16393728]
["bitfinex-derivatives","SOLF0:USTF0",1753282883814,2.8,191.64,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282884606,6.02147235,191.68,191.55,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282884805,6.02147235,191.68,191.58,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282884806,2.8,191.68,191.58,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282885005,2.8,191.7,191.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282885215,2.8,191.7,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282885413,6.02147235,191.74,191.61,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282885714,2.8,191.73,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282886307,2.8,191.77,191.67,9.01147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282886507,2.8,191.77,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282886914,2.8,191.74,191.71,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753282887213,2.8,191.73,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282887613,2.8,191.78,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282888822,2.96,191.77,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282889012,2.96,191.74,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282889214,2.96,191.73,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753282889405,11.23347235,191.76,191.72,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753282889609,2.96,191.75,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282889810,2.96,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282890211,2.96,191.76,191.73,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753282890617,2.96,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282890813,9.65131853,191.82,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282891018,2.96,191.76,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282891715,2.96,191.75,191.72,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753282892319,8.1724,191.75,191.72,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753282892519,8.74362662,191.8,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282892717,6.02147235,191.79,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282893019,5.2117,191.77,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282893319,2.96,191.78,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282893520,5.212,191.76,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282893821,2.96,191.77,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282894127,2.96,191.77,191.73,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753282894518,2.96,191.77,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282895419,2.96,191.78,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282895622,0.90769191,191.82,191.67,133.87912941]
["bitfinex-derivatives","SOLF0:USTF0",1753282895623,2.96,191.72,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282895919,8.1736,191.7,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282896115,2.96,191.7,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282896317,2.96,191.7,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282896619,6.02147235,191.73,191.6,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282896826,2.96,191.72,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282897014,2.96,191.69,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282897621,2.96,191.68,191.65,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753282897821,2.96,191.68,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282898023,8.1742,191.68,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282898220,0.90769191,191.82,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282898221,8.98147235,191.71,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282898522,2.96,191.7,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282898921,6.02147235,191.72,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282899118,6.02147235,191.72,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282899317,11.23457235,191.72,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282899721,6.02147235,191.72,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282899920,0.90769191,191.82,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282899921,8.98147235,191.75,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282900117,6.02147235,191.75,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282900319,2.96,191.74,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282900516,8.74362662,191.8,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282900517,2.96,191.79,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282900720,2.96,191.74,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282900916,8.98147235,191.76,191.72,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753282901120,8.98147235,191.76,191.58,243.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753282901121,8.98147235,191.79,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282901525,11.23267235,191.79,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753282901728,6.02147235,191.79,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282901919,3.86769191,191.82,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282901920,5.2106,191.81,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282902424,5.211,191.8,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282902628,2.96,191.82,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282902825,6.02147235,191.8,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282903030,5.2116,191.78,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753282903230,2.96,191.77,191.74,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753282903529,8.1717,191.77,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282904226,2.96,191.75,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282904428,2.96,191.79,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282904824,2.96,191.77,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753282905133,8.98147235,191.84,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282905331,5.2102,191.83,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282905726,11.23127235,191.84,191.8,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753282905926,11.23127235,191.84,191.74,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282905927,2.96,191.84,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282906135,2.96,191.84,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282906526,5.2095,191.85,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282906730,8.1695,191.85,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282906928,2.96,191.87,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282907433,5.2096,191.85,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282907823,5.2101,191.83,191.79,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753282908024,2.96,191.86,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282908532,2.96,191.83,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282908928,2.96,191.83,191.78,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753282908929,5.2106,191.81,191.78,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753282909133,2.96,191.83,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282909332,2.96,191.81,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282909530,2.96,191.81,191.77,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753282909737,2.96,191.81,190.2,87.61210305]
["bitfinex-derivatives","SOLF0:USTF0",1753282909738,2.96,191.77,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282910238,6.02147235,191.82,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282910439,8.98147235,191.82,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282910635,8.98147235,191.82,191.8,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753282910842,8.98147235,191.82,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282911036,2.96,191.84,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282911242,8.1698,191.84,191.72,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282911542,2.96,191.87,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282911843,2.96,191.84,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282912342,5.2098,191.84,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753282912643,5.2098,191.84,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282912941,5.2095,191.85,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282913332,5.2095,191.85,191.81,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753282913532,5.2095,191.85,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282914138,5.2098,191.84,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282914646,5.2096,191.85,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282915039,8.1696,191.85,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282915336,8.1696,191.85,191.75,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282915337,2.96,191.87,191.75,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282915543,2.96,191.87,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282915935,0.90745521,191.89,191.78,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282916139,6.02147235,191.95,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282916344,2.96,191.94,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282916539,6.02147235,191.92,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282916740,2.96,191.87,191.84,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753282916948,6.02147235,191.92,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282916949,2.96,191.91,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282917146,6.02147235,191.92,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282917346,2.96,191.94,191.84,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282917544,2.96,191.98,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282917747,8.74362662,192.08,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282917748,2.96,191.96,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282918344,6.02147235,191.95,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282918651,2.96,191.94,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282918952,2.91,191.91,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753282919144,2.91,191.91,191.74,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753282919145,2.91,191.91,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282919443,2.91,191.97,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282919651,2.91,192.0,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282920046,0.90687584,192.03,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282920238,3.81687584,192.03,191.93,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282920440,2.91,192.02,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282921450,2.91,191.99,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282922152,2.91,192.0,191.9,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282922344,5.2056,192.0,191.96,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753282922545,5.2056,192.0,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282923146,2.91,192.01,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282923350,2.91,192.01,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282923847,2.91,191.98,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282924246,2.91,191.98,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282924650,5.2071,191.94,191.86,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282924851,2.91,191.95,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282925047,2.91,191.95,191.86,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282925353,8.1165,191.96,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282925651,2.91,191.94,191.82,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282925953,2.91,191.94,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282926154,2.91,191.94,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282926348,2.91,191.94,191.9,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753282926653,2.91,191.94,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282927649,0.90687584,192.03,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282927846,2.91,191.98,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282928250,2.91,191.98,191.92,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753282928251,5.2066,191.96,191.92,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753282928551,6.02147235,191.97,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282928753,11.22787235,191.97,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282929348,8.116,191.98,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282929755,2.91,191.98,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282929952,2.91,191.98,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282930350,2.91,192.01,191.9,9.09147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282930554,2.91,192.01,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282930749,2.91,192.01,191.97,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753282930951,6.02147235,192.0,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282931256,2.91,191.99,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282931453,8.1158,191.99,191.95,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753282931649,6.02147235,192.0,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282931853,2.91,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282932256,2.91,191.99,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282932455,2.91,191.99,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282932762,2.91,192.02,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282933255,2.91,192.01,191.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753282933460,2.91,192.01,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282934152,2.91,191.98,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282934656,8.1154,192.01,191.95,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753282934954,2.91,192.0,191.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282935152,0.90687584,192.03,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282935353,15.6052,192.14,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282935354,8.93147235,192.06,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282935659,2.91,192.05,192.02,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753282935856,2.91,192.05,191.95,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282936056,2.91,192.05,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282936253,2.91,192.05,191.99,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753282936551,2.91,192.05,191.99,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753282936755,5.2046,192.04,191.99,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753282936957,2.91,192.07,192.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282937456,0.90648606,192.09,191.8,8.40367449]
["bitfinex-derivatives","SOLF0:USTF0",1753282937457,2.91,192.02,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282937847,5.2047,192.03,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282938052,2.91,192.04,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282938254,8.1144,192.04,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282938460,2.91,192.04,191.99,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753282938654,5.2042,192.05,192.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282938952,8.1142,192.05,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282939151,5.2044,192.04,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282939355,8.1144,192.04,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282939757,6.02147235,192.05,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282939955,2.91,192.04,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282940156,6.02147235,192.07,191.96,9.09147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282940454,2.91,192.03,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282940657,2.91,192.06,191.94,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282940958,8.115,192.02,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282941349,8.115,192.02,191.94,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282941549,2.91,192.02,191.94,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282941750,6.02147235,192.07,191.91,119.04131141]
["bitfinex-derivatives","SOLF0:USTF0",1753282941954,6.02147235,192.04,191.92,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282942154,8.1147,192.03,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282942350,2.91,192.03,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282942959,6.02147235,192.01,191.95,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753282943158,5.2058,191.99,191.95,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753282943462,6.02147235,192.01,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282943662,2.91,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282944356,6.02147235,192.01,191.88,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282944560,2.91,192.0,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282944764,5.2062,191.98,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282944962,2.91,191.99,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282945159,2.91,191.99,191.88,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282945160,2.91,191.99,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282945361,2.91,191.99,191.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282945961,2.91,191.99,191.85,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753282945962,6.02147235,192.0,191.9,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282946159,2.91,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282946464,2.91,191.98,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282946660,8.93147235,192.0,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282946867,2.91,191.99,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282947066,6.02147235,192.0,191.93,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753282947067,2.91,191.96,191.93,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753282947262,2.91,191.96,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282947559,8.116,191.98,191.94,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753282947767,2.91,191.99,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282947968,2.91,191.91,191.88,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753282948169,8.93147235,191.93,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282948370,2.91,191.92,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282948572,6.02147235,192.01,191.82,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282948765,3.01,191.95,191.84,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282948969,3.01,191.95,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282949764,6.02147235,191.96,191.79,14.5902607]
["bitfinex-derivatives","SOLF0:USTF0",1753282949765,6.02147235,191.96,191.87,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282950002,3.01,191.98,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282950571,5.2068,191.95,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282950765,3.01,191.95,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282951170,3.01,191.92,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282951367,3.01,191.91,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282951572,3.01,191.92,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282951772,15.6101,192.08,191.85,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282951971,3.01,191.95,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282952167,5.2071,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282952367,3.01,191.98,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282952768,3.01,191.98,191.9,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1753282953076,3.01,191.98,191.9,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753282953275,5.2075,191.93,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282953480,6.02147235,191.99,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282953481,3.01,191.92,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282953673,3.01,191.92,191.87,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282953674,3.01,191.98,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282953979,3.01,191.93,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282954280,3.01,191.93,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282954475,3.01,191.95,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282954673,3.01,191.98,191.9,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753282954872,5.2073,191.94,191.9,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753282955074,8.2173,191.94,191.9,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753282955375,3.01,191.98,191.89,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753282955577,3.01,191.98,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282955879,3.01,191.95,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282956779,5.2081,191.91,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282957080,5.2081,191.91,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282957278,3.01,191.93,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282957478,6.02147235,191.96,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282957778,3.01,191.92,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282958371,3.01,191.95,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282958783,3.01,191.92,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282959077,3.01,191.92,191.88,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753282959275,3.01,191.89,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282959470,3.01,191.89,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282959777,5.2088,191.88,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282960379,3.01,191.89,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282960881,5.2094,191.86,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753282961287,3.01,191.86,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282961578,3.01,191.85,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282961778,3.01,191.84,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282961986,8.22,191.84,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282962679,9.03147235,191.87,191.77,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282962885,9.03147235,191.9,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282963179,3.01,191.86,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282963377,3.01,191.85,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282963577,3.01,191.87,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282963984,8.2191,191.87,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282964279,9.03147235,191.9,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282964580,3.01,191.89,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282965084,5.2095,191.86,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282965278,3.01,191.87,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282965477,9.03147235,191.9,191.78,9.09147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282965678,5.2086,191.89,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282965878,9.03147235,191.9,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282966078,3.01,191.9,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282966377,5.2085,191.89,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282966981,8.2185,191.89,191.85,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753282967177,5.2087,191.88,191.85,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753282967378,3.01,191.9,191.78,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282967680,5.2087,191.89,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282967883,3.01,191.88,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282968177,8.2187,191.88,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282968385,3.01,191.87,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282968684,6.02147235,191.88,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282968685,5.2098,191.84,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282969078,3.01,191.85,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282969281,9.03147235,191.88,191.78,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282969478,6.02147235,191.88,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282969678,11.23037235,191.88,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282969879,14.24037235,191.88,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282970683,5.2089,191.87,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282970883,9.03147235,191.88,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282971381,3.01,191.92,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282971679,5.2084,191.9,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282971883,8.2184,191.9,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282972084,3.01,191.9,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282972379,6.02147235,191.88,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282972586,3.01,191.84,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282973083,3.01,191.83,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282973285,6.02147235,191.85,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282973581,5.21,191.83,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282973782,5.21,191.83,191.8,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753282973974,10.4153,191.92,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282974184,8.2203,191.82,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282974375,3.01,191.81,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282974582,6.02147235,191.88,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282974583,3.01,191.75,191.74,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753282974783,3.01,191.75,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282974981,9.03147235,191.76,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282975178,3.01,191.75,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282975588,3.01,191.77,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282975784,6.02147235,191.77,191.65,121.22823409]
["bitfinex-derivatives","SOLF0:USTF0",1753282976088,6.02147235,191.77,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282976283,3.01,191.73,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282976484,3.01,191.73,191.61,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282976485,9.03147235,191.71,191.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282976689,9.03147235,191.71,191.69,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753282976886,9.03147235,191.74,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282977082,3.01,191.73,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282977288,9.03147235,191.71,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282977884,3.01,191.7,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282978086,3.01,191.7,191.67,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753282978279,3.01,191.7,191.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753282978486,3.01,191.7,191.58,239.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282978696,3.01,191.7,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282978889,6.02147235,191.66,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282979087,9.05147235,191.67,191.66,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753282979393,6.02147235,191.7,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282979684,9.05147235,191.7,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282979888,3.03,191.69,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282980680,9.05147235,191.67,191.63,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753282980882,6.02147235,191.67,191.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753282981083,3.03,191.64,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282981378,6.02147235,191.67,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282981580,3.03,191.69,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282981784,9.05147235,191.75,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282981985,3.03,191.74,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282982183,6.02147235,191.77,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282982384,3.03,191.76,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282982585,3.03,191.78,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282982785,86.79162703,191.81,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282983088,3.03,191.8,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282983387,3.03,191.79,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282983583,11.23237235,191.8,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282983792,3.03,191.79,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282983993,3.03,191.76,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282984196,3.03,191.7,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282984393,5.2139,191.69,191.64,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753282984695,3.03,191.66,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282984896,5.2153,191.64,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282985090,3.03,191.63,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282985390,6.02147235,191.75,191.54,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282985391,3.03,191.61,191.54,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753282985593,3.03,191.57,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282985789,3.03,191.57,191.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282985994,3.03,191.52,191.48,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1753282986191,3.03,191.51,191.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282986391,3.03,191.5,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282986593,3.03,191.49,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282986792,6.02147235,191.55,191.4,6.02147235]
["bitfinex-derivatives","SOLF0:USTF0",1753282987095,6.02147235,191.55,191.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282987096,3.03,191.5,191.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282987286,3.03,191.66,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282987489,5.2179,191.54,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282987687,3.03,191.55,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282987901,3.03,191.54,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282988089,6.02147235,191.55,191.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282988287,3.03,191.54,191.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282988492,3.03,191.51,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282988685,5.2198,191.48,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282988893,3.03,191.51,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282989193,8.2496,191.48,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282989396,9.67202213,191.45,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282989589,3.03,191.43,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282989786,3.03,191.54,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282989988,3.03,191.45,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282990398,3.03,191.44,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282990597,3.03,191.48,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282990788,3.03,191.51,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282990994,3.03,191.54,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282992198,3.03,191.53,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282992498,3.03,191.53,191.47,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753282992798,3.03,191.5,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282994094,3.03,191.5,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282994295,3.03,191.5,191.47,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753282994490,9.67202213,191.58,191.43,9.67202213]
["bitfinex-derivatives","SOLF0:USTF0",1753282994694,3.03,191.57,191.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282994893,9.67202213,191.64,191.58,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753282995089,9.67202213,191.64,191.49,9.67202213]
["bitfinex-derivatives","SOLF0:USTF0",1753282995293,3.03,191.63,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282995501,5.216,191.62,191.56,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753282995691,3.03,191.61,191.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282995889,9.67202213,191.64,191.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282996092,3.03,191.64,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282996299,3.03,191.67,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282996499,5.2155,191.63,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753282996800,3.03,191.61,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282997197,3.03,191.64,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282997398,3.03,191.61,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282997800,3.03,191.58,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282998101,8.2471,191.58,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753282999299,3.03,191.58,191.45,9.67202213]
["bitfinex-derivatives","SOLF0:USTF0",1753282999504,12.70202213,191.61,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283000104,9.67202213,191.61,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283000303,3.03,191.58,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283000803,3.03,191.58,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283001403,3.03,191.62,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283002404,3.03,191.65,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283002704,3.03,191.68,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283003912,3.03,191.67,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283004412,9.67202213,191.69,191.54,9.67202213]
["bitfinex-derivatives","SOLF0:USTF0",1753283004618,3.03,191.74,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283005011,8.2435,191.71,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283005216,3.03,191.71,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283005408,3.03,191.73,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283005613,3.03,191.73,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283005809,3.03,191.74,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283006013,3.03,191.69,191.65,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753283006214,3.03,191.71,191.65,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753283006418,3.03,191.71,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283006614,3.03,191.71,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283006819,3.03,191.71,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283007921,3.03,191.68,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283008417,9.67202213,191.69,191.53,9.67202213]
["bitfinex-derivatives","SOLF0:USTF0",1753283008619,3.03,191.67,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283008815,3.03,191.67,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283009022,3.03,191.67,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283009221,3.02,191.65,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283010521,41.732,191.8,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283010721,3.02,191.66,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283010918,5.2155,191.63,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283011224,3.02,191.63,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283011424,3.02,191.63,191.57,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753283011425,5.2162,191.61,191.57,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753283011622,3.02,191.6,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283011819,9.67202213,191.63,191.47,9.67202213]
["bitfinex-derivatives","SOLF0:USTF0",1753283012118,9.67202213,191.63,191.46,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753283012119,9.67202213,191.63,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283012425,9.67202213,191.63,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283012621,12.69202213,191.63,191.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283013224,3.02,191.61,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283013726,3.02,191.6,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283014121,12.69202213,191.64,191.49,9.67202213]
["bitfinex-derivatives","SOLF0:USTF0",1753283014322,12.69202213,191.64,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283015027,3.02,191.62,191.59,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753283015232,9.67202213,191.64,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283015425,12.69202213,191.64,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283016027,5.2157,191.63,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283016329,12.69202213,191.64,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283016528,3.02,191.63,191.59,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753283016826,3.02,191.63,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283017027,5.2156,191.63,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753283017222,3.02,191.61,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753283017422,3.02,191.6,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753283017627,3.02,191.63,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283017818,9.67202213,191.61,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283018024,3.02,191.6,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283018221,5.2166,191.59,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283018427,3.02,191.59,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283018923,8.6257285,191.78,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283019125,9.67202213,191.71,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283019329,10.4219,191.8,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283019330,3.02,191.68,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283019931,3.02,191.68,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283020122,3.02,191.68,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283020321,3.02,191.74,191.57,6.00558956]
["bitfinex-derivatives","SOLF0:USTF0",1753283020525,3.02,191.74,191.63,6.00558956]
["bitfinex-derivatives","SOLF0:USTF0",1753283020828,6.00558956,191.75,191.67,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753283021128,9.02558956,191.75,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283022132,9.02558956,191.75,191.72,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753283022433,3.02,191.74,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283022728,3.02,191.74,191.64,6.00558956]
["bitfinex-derivatives","SOLF0:USTF0",1753283022928,6.00558956,191.76,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283023134,8.2325,191.75,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753283023336,3.02,191.74,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283023725,9.64484747,191.75,191.68,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1753283023932,3.02,191.74,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283024430,9.64484747,191.75,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283024630,3.02,191.72,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283024929,3.02,191.72,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283025126,9.64484747,191.75,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283025325,3.02,191.76,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283026033,3.02,191.75,191.72,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1753283026230,3.02,191.75,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283026430,3.02,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283026929,3.02,191.77,191.63,9.64484747]
["bitfinex-derivatives","SOLF0:USTF0",1753283026930,3.02,191.77,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283027233,8.2319,191.77,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283027932,5.212,191.76,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283028233,3.02,191.77,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283028427,86.79162703,191.81,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283028634,3.02,191.8,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283028833,3.02,191.8,191.69,9.64484747]
["bitfinex-derivatives","SOLF0:USTF0",1753283028834,86.79162703,191.81,191.78,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753283029133,89.81162703,191.81,191.78,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753283029428,89.81162703,191.81,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283029634,3.02,191.8,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283029834,3.02,191.8,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283031032,3.02,191.8,191.77,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753283031532,3.02,191.79,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283031736,3.02,191.78,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283031935,89.81162703,191.81,191.77,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753283032136,3.02,191.8,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283033930,5.2111,191.79,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753283034130,3.02,191.8,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283034836,3.02,191.75,191.73,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753283035231,3.02,191.77,191.63,242.64484747]
["bitfinex-derivatives","SOLF0:USTF0",1753283035538,3.02,191.7,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283035740,3.02,191.7,191.62,142.28848936]
["bitfinex-derivatives","SOLF0:USTF0",1753283035939,3.02,191.7,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283036237,3.02,191.7,191.67,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753283036433,3.02,191.69,191.67,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753283036637,3.02,191.71,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283036940,9.64484747,191.72,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283037232,3.02,191.71,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283038039,3.02,191.71,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283038437,3.02,191.71,191.68,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753283038639,5.2132,191.72,191.68,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753283038939,2.88,191.7,191.68,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753283039735,2.88,191.8,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283039940,2.88,191.79,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283040136,5.2121,191.76,191.72,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753283040338,2.88,191.76,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283040837,9.64484747,191.77,191.62,151.93333683]
["bitfinex-derivatives","SOLF0:USTF0",1753283040838,2.88,191.73,191.7,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753283041042,2.88,191.72,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283041238,2.88,191.72,191.62,151.93333683]
["bitfinex-derivatives","SOLF0:USTF0",1753283041450,2.88,191.72,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283041743,9.64484747,191.71,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283042044,2.88,191.64,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283042446,9.64484747,191.62,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283042643,2.88,191.61,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283043037,9.64484747,191.59,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283043239,2.88,191.57,191.45,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283043443,2.88,191.51,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283043652,2.88,191.49,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283043835,5.2199,191.47,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283044039,2.88,191.45,191.37,131.95899574]
["bitfinex-derivatives","SOLF0:USTF0",1753283044349,2.88,191.45,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283044545,6.01346475,191.46,191.34,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283044745,2.88,191.45,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283045345,8.89346475,191.49,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283045741,2.88,191.48,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283046647,11.23276475,191.49,191.43,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753283046845,2.88,191.47,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283047145,5.2201,191.47,191.35,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283047344,2.88,191.46,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283047736,2.88,191.46,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753283047936,6.01346475,191.49,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283048147,2.88,191.48,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283048341,8.6257285,191.64,191.35,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283048649,6.01346475,191.49,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283048846,2.88,191.51,191.4,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283049048,8.89346475,191.49,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283049347,2.88,191.48,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283049551,2.88,191.48,191.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283049552,2.88,191.45,191.33,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283049755,2.88,191.45,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283050450,8.89346475,191.45,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283051148,6.01346475,191.45,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283051343,2.88,191.47,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283051543,11.23366475,191.46,191.41,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753283051742,2.88,191.45,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283051946,2.88,191.41,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283052145,6.01346475,191.42,191.3,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283052341,2.88,191.44,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283052541,2.88,191.5,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283053145,5.2195,191.49,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283053751,5.2195,191.49,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753283053950,2.88,191.48,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283054152,2.88,191.48,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283055247,2.88,191.48,191.39,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283055450,6.01346475,191.51,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283055652,5.2198,191.47,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283055845,2.88,191.47,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283056241,6.01346475,191.48,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283056441,2.88,191.49,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283056652,2.88,191.47,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283057149,2.88,191.49,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283058049,8.89346475,191.51,191.41,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283058249,2.88,191.51,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283058552,2.88,191.51,191.48,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753283058752,2.88,191.51,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283059451,8.89346475,191.54,191.44,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283059651,8.89346475,191.54,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283059652,2.88,191.54,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283059955,100.590941,191.55,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283060147,103.470941,191.55,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283060548,6.01346475,191.62,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283060751,5.2163,191.6,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283060953,2.88,191.61,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283061150,6.01346475,191.67,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283061355,2.88,191.65,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283061756,2.88,191.65,191.44,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753283061757,5.2172,191.57,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283061954,2.88,191.57,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283062151,6.01346475,191.55,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283062347,2.88,191.54,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283063757,2.88,191.51,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283063951,6.01346475,191.52,191.41,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283064147,6.01346475,191.52,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283064552,11.23216475,191.52,191.47,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753283064750,8.89346475,191.52,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283064957,2.88,191.52,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283065150,6.01346475,191.53,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283065656,2.88,191.51,191.47,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753283065858,2.88,191.5,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283066158,2.88,191.5,191.48,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1753283066356,8.89346475,191.5,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283066558,2.88,191.49,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283066757,6.01346475,191.5,191.45,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753283066758,2.88,191.48,191.45,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753283067058,2.88,191.48,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283067856,2.88,191.48,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283068160,2.88,191.46,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753283068762,2.88,191.46,191.43,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753283068961,2.88,191.46,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283070463,6.01346475,191.5,191.38,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283070660,6.01346475,191.5,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283071365,2.81,191.49,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283071557,8.0304,191.45,191.32,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283071763,8.0304,191.45,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283071964,2.81,191.45,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753283072166,6.01346475,191.47,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283072361,2.81,191.48,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283073266,2.81,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283073667,8.0302,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283073863,2.81,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283074368,8.0303,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283074566,2.81,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283075559,6.01346475,191.47,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283075767,2.81,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283076362,5.2205,191.45,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753283076566,5.2205,191.45,191.41,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1753283076868,2.81,191.43,191.41,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1753283077167,6.01346475,191.43,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283077361,6.01346475,191.43,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283077557,6.01346475,191.43,191.41,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753283077761,6.01346475,191.43,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283077962,8.82346475,191.43,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283078161,2.81,191.42,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283078370,6.01346475,191.43,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283078663,6.01346475,191.43,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283078873,2.81,191.39,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283079164,2.81,191.39,191.25,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283079165,2.81,191.36,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283079472,2.81,191.43,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283079767,8.82346475,191.46,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283080268,2.81,191.45,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283080666,5.2226,191.37,191.34,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753283080863,6.01346475,191.4,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283081064,2.81,191.39,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283081461,2.81,191.37,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283081770,6.01346475,191.4,191.27,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283081771,2.81,191.39,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283082271,2.81,191.39,191.28,6.92951746]
["bitfinex-derivatives","SOLF0:USTF0",1753283082462,2.81,191.38,191.36,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753283083974,2.81,191.37,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283084173,2.81,191.36,191.27,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283084369,6.01346475,191.4,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283084573,2.81,191.36,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283084767,2.81,191.33,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283084963,2.81,191.33,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753283085270,2.81,191.33,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283085471,6.01346475,191.34,191.23,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283085671,2.81,191.31,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283085868,2.81,191.33,191.27,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753283086063,6.01346475,191.31,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283086263,2.81,191.3,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283086469,6.01346475,191.28,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283086675,2.81,191.27,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283087575,2.81,191.27,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283088084,6.01346475,191.29,191.19,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283088375,2.81,191.28,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283088577,2.81,191.26,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283090272,2.81,191.28,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283090769,2.81,191.26,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283090975,2.81,191.25,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283091373,2.81,191.26,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283091972,8.0358,191.26,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283092673,6.01346475,191.27,191.17,146.44677191]
["bitfinex-derivatives","SOLF0:USTF0",1753283092875,2.81,191.23,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283093072,6.01346475,191.21,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283093378,2.81,191.26,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283093578,2.81,191.26,191.15,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283093579,2.81,191.26,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753283093975,2.81,191.21,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283094267,6.01346475,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283094473,2.81,191.17,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283094878,2.81,191.17,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753283095273,2.81,191.17,191.08,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283095474,6.01346475,191.19,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283095672,5.2278,191.18,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283095975,5.2278,191.18,191.08,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283095976,2.81,191.17,191.13,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753283096179,2.81,191.17,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283096678,6.01346475,191.19,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283096875,2.81,191.16,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283097076,2.81,191.16,191.14,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753283097378,2.81,191.18,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283097982,2.81,191.15,191.09,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1753283098275,2.81,191.15,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283098475,8.0395,191.12,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753283098677,2.81,191.12,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283099181,2.99,191.11,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283099681,2.99,191.11,191.09,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753283099884,2.99,191.11,191.02,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283100176,6.01346475,191.18,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283100377,2.99,191.27,191.12,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283100570,126.17519848,191.28,191.18,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283100769,114.93663373,191.28,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283101177,114.93663373,191.28,191.19,8.83346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283101481,2.99,191.27,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283101677,2.99,191.25,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283101880,114.93663373,191.28,191.16,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753283101881,2.99,191.22,191.16,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753283102073,2.99,191.22,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283102274,2.99,191.25,191.15,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283102476,6.01346475,191.33,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283102673,2.99,191.34,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283102978,6.01346475,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283103283,2.99,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283103486,2.99,191.36,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283103680,6.01346475,191.39,191.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283103681,5.2225,191.38,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283103879,5.2225,191.38,191.33,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753283104187,8.2125,191.38,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283104379,6.01346475,191.39,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283104586,6.01346475,191.39,191.23,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283104587,6.01346475,191.42,191.3,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283104789,2.99,191.44,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283104978,2.99,191.55,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283105179,9.00346475,191.51,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283105581,9.00346475,191.51,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283105784,2.99,191.51,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283106181,2.99,191.54,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283106479,2.99,191.54,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283106686,2.99,191.54,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283108282,2.99,191.54,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283108583,6.01346475,191.52,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283108784,11.23166475,191.53,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283109380,6.01346475,191.53,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283109588,2.99,191.52,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283109782,6.01346475,191.5,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283110181,11.23276475,191.5,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283110390,9.00346475,191.5,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283110589,9.00346475,191.47,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283110786,9.00346475,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283111088,2.99,191.45,191.34,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283111290,2.99,191.45,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283111792,5.2201,191.46,191.39,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753283112087,6.01346475,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283112288,9.00346475,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283112683,2.99,191.43,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283113484,6.01346475,191.41,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283114993,9.00346475,191.41,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283115589,5.2212,191.42,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283115590,6.01346475,191.42,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283115789,6.01346475,191.42,191.29,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283115790,6.01346475,191.42,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283116189,2.99,191.44,191.32,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283116388,6.01346475,191.42,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283116592,5.2223,191.38,191.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753283116788,9.00346475,191.39,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283117790,11.23486475,191.42,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283117991,2.99,191.4,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283118191,6.01346475,191.42,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283118587,6.01346475,191.42,191.32,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283118790,6.01346475,191.42,191.39,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753283118992,6.01346475,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283119206,5.2206,191.45,191.32,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283119207,11.23406475,191.45,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283119695,6.01346475,191.45,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283120499,9.00346475,191.48,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283120699,2.99,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283120901,2.99,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283121606,2.99,191.43,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283121801,6.01346475,191.46,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283121995,6.01346475,191.46,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283122699,6.01346475,191.46,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753283122899,9.00346475,191.46,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283123297,2.99,191.5,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283123498,6.01346475,191.5,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283123702,6.01346475,191.47,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283123901,2.99,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283124094,2.99,191.44,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753283124095,2.99,191.47,191.38,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283124295,2.99,191.47,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283124497,2.99,191.47,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753283124699,2.99,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283125099,9.00346475,191.5,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283125500,9.00346475,191.5,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753283125701,2.99,191.49,191.46,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753283126505,2.99,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283126803,2.99,191.46,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283127505,5.2204,191.45,191.41,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753283127711,2.99,191.46,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283128105,5.2207,191.44,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283128407,2.99,191.46,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283128602,6.01346475,191.47,191.34,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283128906,109.29692039,191.57,191.35,9.06346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283128907,8.95346475,191.46,191.35,9.06346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283129109,2.94,191.46,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283129707,2.94,191.44,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283129907,8.1609,191.44,191.39,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753283130105,2.94,191.43,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283130303,6.01346475,191.45,191.32,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283130509,2.94,191.41,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283130812,2.94,191.41,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283131111,2.94,191.41,191.38,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753283131508,5.2207,191.44,191.39,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753283131705,10.4353,191.56,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283132006,8.95346475,191.48,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283132601,11.23306475,191.48,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283132812,14.17306475,191.48,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283133110,5.2199,191.47,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283133410,8.95346475,191.48,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283133912,8.95346475,191.48,191.35,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283133913,2.94,191.46,191.43,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753283134107,2.94,191.46,191.43,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753283134409,2.94,191.46,191.35,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283134605,2.94,191.47,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283134803,2.94,191.44,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283135004,2.94,191.44,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283135200,2.94,191.47,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283135809,2.94,191.45,191.42,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753283136005,2.94,191.47,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283136211,6.01346475,191.48,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283136408,2.94,191.46,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283136713,2.94,191.44,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283136908,6.01346475,191.45,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283137109,2.94,191.41,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283137305,2.94,191.41,191.39,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753283137511,2.94,191.43,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283137710,6.01346475,191.45,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283137911,8.1608,191.44,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283138416,2.94,191.42,191.39,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753283138711,0.90923342,191.49,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283138907,5.2199,191.47,191.43,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753283139106,2.94,191.48,191.38,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283139305,2.94,191.48,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283139513,0.90910278,191.51,191.44,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283139810,2.94,191.53,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283140116,2.94,191.52,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283140308,8.95346475,191.54,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753283140512,2.94,191.5,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283140712,2.94,191.53,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283141110,6.01346475,191.53,191.48,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753283141416,2.94,191.52,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283141615,6.01346475,191.53,191.51,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753283141915,8.95346475,191.53,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283142109,11.23196475,191.53,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753283142307,2.94,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283142506,2.94,191.51,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283142714,2.94,191.51,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753283143110,6.01346475,191.53,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283143315,2.94,191.53,191.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283144316,2.94,191.52,191.5,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753283144518,2.94,191.52,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753283145020,2.94,191.52,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283145414,6.01346475,191.53,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283145718,2.94,191.55,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283145919,2.94,191.53,191.5,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753283146419,5.218,191.54,191.51,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753283146617,9.86235384,191.57,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283146815,3.84888909,191.57,191.48,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283147119,2.94,191.57,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283147517,2.94,191.57,191.44,4.11984993]
["bitfinex-derivatives","SOLF0:USTF0",1753283147518,8.95346475,191.63,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283148011,5.2165,191.6,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283148213,2.94,191.61,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283148414,2.94,191.55,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283148611,2.94,191.53,191.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283148816,2.94,191.53,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283149014,2.94,191.54,191.51,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753283149216,2.94,191.54,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283149826,5.2179,191.55,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283150026,8.1579,191.55,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283151523,6.01346475,191.55,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283151725,2.94,191.54,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283152021,5.2184,191.53,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283152222,2.94,191.54,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283152416,5.218,191.54,191.51,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753283152618,8.158,191.54,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283152821,8.158,191.54,191.44,4.12769171]
["bitfinex-derivatives","SOLF0:USTF0",1753283153018,8.158,191.54,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283153619,8.158,191.54,191.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753283153826,5.2182,191.53,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283154122,2.94,191.53,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283154322,5.2182,191.53,191.48,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753283154524,2.94,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283154725,2.94,191.51,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283154924,2.94,191.51,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283154925,5.2192,191.5,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283155125,2.94,191.51,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283155424,2.94,191.48,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283155829,5.2203,191.46,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753283156126,8.1603,191.46,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283156625,8.95346475,191.48,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283157123,2.94,191.45,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283157420,5.2199,191.47,191.43,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753283157620,8.1599,191.47,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283157815,2.94,191.47,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283158023,2.94,191.46,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283158221,2.94,191.45,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753283158723,2.94,191.45,191.43,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753283159229,5.2203,191.46,191.43,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753283159424,2.79,191.45,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283159924,2.79,191.44,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283160430,2.79,191.41,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283160630,6.01346475,191.42,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283160828,5.2212,191.42,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283161030,2.79,191.42,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283161529,2.79,191.39,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283161928,2.79,191.39,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753283162132,2.79,191.37,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283162429,8.80346475,191.37,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283162626,2.79,191.36,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283162825,2.79,191.33,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283163032,2.79,191.33,191.29,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753283163333,2.79,191.39,191.29,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283163532,2.79,191.39,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283163728,8.0126,191.37,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283163929,6.01346475,191.41,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283163930,2.79,191.4,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283164137,2.79,191.4,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283164340,2.79,191.42,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283164636,5.2215,191.41,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283164830,6.01346475,191.47,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283165037,2.79,191.45,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283165228,8.0104,191.45,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283165426,8.6257285,191.5,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283165427,2.79,191.5,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283165835,8.0102,191.46,191.41,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753283166038,2.79,191.45,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283166231,2.79,191.45,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283166636,2.79,191.5,191.41,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283166834,126.38778252,191.53,191.44,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283167033,5.2187,191.52,191.47,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753283167337,126.38778252,191.53,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283167730,2.79,191.52,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283167941,123.59778252,191.53,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283168238,2.79,191.55,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283168534,2.79,191.58,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283168735,2.79,191.58,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283169138,2.79,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283169337,2.79,191.55,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283169835,6.01346475,191.53,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283170042,17.51443609,191.62,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283170043,6.01346475,191.5,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283170239,2.79,191.49,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283170943,2.79,191.49,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283171434,8.0098,191.48,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283171631,2.79,191.51,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283172034,5.2198,191.48,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283172237,2.79,191.51,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283172640,2.79,191.46,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283172839,2.79,191.46,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283173141,5.2206,191.45,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753283173340,2.79,191.45,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283173544,2.79,191.44,191.36,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283173744,8.0112,191.42,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283173937,2.79,191.42,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283174542,8.0112,191.42,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283174735,8.0112,191.42,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283175043,2.79,191.42,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283175244,2.79,191.42,191.34,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283175744,2.79,191.45,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283176244,2.79,191.45,191.37,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753283176638,8.0117,191.41,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283177442,5.2218,191.4,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283177643,2.79,191.45,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283177838,5.2217,191.4,191.35,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753283178040,5.2217,191.4,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283178243,2.79,191.42,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283178540,2.79,191.42,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283178739,2.79,191.39,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283178939,6.01346475,191.49,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283178940,5.2239,191.33,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283179136,2.79,191.33,191.3,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753283179333,11.23626475,191.37,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283179540,6.01346475,191.37,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283179737,2.79,191.39,191.28,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283179944,2.79,191.39,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283180149,2.79,191.39,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753283180346,2.79,191.39,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283180556,6.01346475,191.4,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283180845,6.01346475,191.4,191.22,182.47784342]
["bitfinex-derivatives","SOLF0:USTF0",1753283180846,2.79,191.43,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283181244,2.79,191.43,191.39,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753283181443,2.79,191.43,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283181644,2.79,191.39,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283181840,6.01346475,191.43,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283182042,2.79,191.42,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283182445,2.79,191.39,191.33,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753283182640,5.2224,191.38,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283182851,2.79,191.39,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283183151,5.2228,191.37,191.33,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753283183447,2.79,191.38,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283183646,2.79,191.37,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283183951,5.2226,191.37,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283184242,6.01346475,191.43,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283184438,2.79,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283184645,2.79,191.4,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283184844,6.01346475,191.43,191.35,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753283185042,6.01346475,191.4,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283185245,2.79,191.37,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283185648,5.2229,191.36,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283186146,6.01346475,191.37,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283186344,2.79,191.32,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283186946,6.01346475,191.37,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283187149,6.01346475,191.34,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283187351,2.79,191.33,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283187854,2.79,191.33,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283188153,2.79,191.33,191.22,178.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1753283188154,5.2239,191.32,191.22,178.03830817]
["bitfinex-derivatives","SOLF0:USTF0",1753283188347,8.6257285,191.41,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283188541,8.80346475,191.39,191.28,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283188743,8.80346475,191.39,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283188942,2.89,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283189149,2.89,191.44,191.34,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283189354,2.89,191.44,191.26,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283189551,2.89,191.36,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283189757,10.4393,191.48,191.22,405.02484342]
["bitfinex-derivatives","SOLF0:USTF0",1753283189758,5.2247,191.3,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283189952,2.89,191.32,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283190170,2.89,191.31,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283190556,2.89,191.3,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283190757,6.01346475,191.31,191.16,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283190954,2.89,191.27,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283191462,6.01346475,191.26,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283192063,2.89,191.25,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283193063,2.89,191.25,191.13,6.01346475]
["bitfinex-derivatives","SOLF0:USTF0",1753283193262,2.89,191.24,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283193561,10.4474,191.33,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283193562,5.2286,191.15,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283193875,2.89,191.18,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283194175,2.89,191.15,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283194360,2.89,191.15,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283194556,5.2294,191.12,191.06,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753283194758,9.69855151,191.13,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283195161,12.58855151,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283195367,12.58855151,191.1,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283195670,2.89,191.13,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283195865,2.89,191.13,190.98,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283195866,9.69855151,191.13,190.98,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283196065,2.89,191.15,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283196263,2.89,191.15,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283196768,9.69855151,191.17,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283196960,9.69855151,191.17,191.01,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283196961,2.89,191.13,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283197765,2.89,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283197964,2.89,191.13,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283198163,5.2296,191.12,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283198472,2.89,191.13,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283199267,2.89,191.13,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283199573,2.89,191.09,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283200067,9.69855151,191.13,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283200270,2.89,191.12,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283200565,2.89,191.12,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283200960,2.89,191.12,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753283201169,12.58855151,191.13,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283201464,2.89,191.12,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283201664,2.89,191.15,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283202165,2.89,191.12,191.03,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1753283202564,5.2305,191.09,191.03,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1753283202766,2.89,191.1,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283203464,8.1205,191.08,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283203661,2.89,191.12,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283203861,2.89,191.03,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283204069,26.1159,191.18,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283204070,2.89,190.97,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283204671,9.69855151,190.92,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283204865,44.94,191.07,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283204866,2.89,190.86,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283205165,15.66,191.05,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283205166,9.69855151,190.83,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283205364,5.2386,190.79,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283205568,2.89,190.79,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283206162,2.89,190.9,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283206472,12.58855151,190.84,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283206768,2.89,190.84,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283207369,5.2383,190.8,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753283207567,2.89,190.81,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283207870,5.2376,190.82,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753283208069,5.2376,190.82,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283208272,2.89,190.84,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283208575,9.69855151,190.82,190.75,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753283208775,2.89,190.81,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283208970,2.89,190.81,190.49,41.8736]
["bitfinex-derivatives","SOLF0:USTF0",1753283208971,5.2398,190.74,190.68,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753283209277,2.89,190.75,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283209278,9.69855151,190.73,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283210274,2.89,190.75,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283210275,12.58855151,190.75,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283210469,12.58855151,190.75,190.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1753283210470,2.89,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283210769,9.69855151,190.69,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283211276,12.58855151,190.69,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283211774,2.89,190.68,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283212475,5.2421,190.66,190.6,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753283212668,2.89,190.68,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283212971,5.242,190.66,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283213172,2.89,190.68,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283213976,2.89,190.74,190.69,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753283214276,2.89,190.72,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283214466,2.89,190.69,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283214675,2.89,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283215070,2.89,190.62,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283215269,2.89,190.66,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283215470,12.58855151,190.66,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283215670,2.89,190.66,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283215869,2.89,190.68,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283216270,2.89,190.68,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283216472,2.89,190.71,190.58,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283216676,12.58855151,190.77,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283216869,2.89,190.76,190.61,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283217070,2.89,190.76,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283217973,9.69855151,190.74,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283218173,2.89,190.73,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753283218974,2.88,190.71,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283219178,9.69855151,190.71,190.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283219474,5.2415,190.69,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753283219674,5.2415,190.69,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283219871,12.57855151,190.73,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283220071,8.1212,190.69,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283220268,2.88,190.79,190.67,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283220471,2.88,190.8,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283220666,2.88,190.8,190.65,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283220874,2.88,190.8,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283221576,2.88,190.8,190.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753283221773,2.88,190.77,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283222181,2.88,190.8,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283222479,2.88,190.77,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283222775,2.88,190.74,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283223272,5.2404,190.72,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283223774,5.2401,190.73,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283223976,2.88,190.77,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283224376,5.2393,190.76,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283224579,2.88,190.77,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283224780,2.88,190.77,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283225376,2.88,190.77,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283225973,5.2396,190.75,190.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753283226182,2.88,190.77,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283226378,2.88,190.8,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283226575,5.2391,190.77,190.73,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753283226779,5.2391,190.77,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283227179,5.2388,190.78,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283227381,2.88,190.8,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283228284,29.3,190.81,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283228487,29.3,190.81,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283228778,29.3,190.81,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283229086,29.3,190.81,190.61,243.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753283229087,29.3,190.81,190.68,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283229283,5.239,190.77,190.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753283229584,2.88,190.8,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283229781,5.2385,190.79,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753283229978,9.69855151,190.78,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283230187,9.69855151,190.72,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283230380,2.88,190.71,190.65,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753283230584,2.88,190.71,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283231185,2.88,190.71,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283231982,5.2414,190.69,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283232186,2.88,190.71,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283232686,5.2415,190.68,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283232878,5.2415,190.68,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753283233085,2.88,190.71,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283233287,5.2412,190.69,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283233487,2.88,190.71,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283233983,5.2413,190.69,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753283234192,2.88,190.71,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283234482,9.69855151,190.72,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283234483,5.2418,190.67,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283234682,12.57855151,190.72,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283234887,2.88,190.72,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283235088,2.88,190.75,190.64,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283235386,9.69855151,190.78,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283235387,12.57855151,190.78,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283235585,8.1195,190.76,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283235783,2.88,190.76,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283235983,12.57855151,190.78,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283236285,12.57855151,190.78,190.58,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753283236286,2.88,190.77,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283236484,2.88,190.77,190.65,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283236687,2.88,190.77,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283237285,5.2396,190.75,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283237891,5.2399,190.74,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283238084,2.88,190.77,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283238284,5.2392,190.77,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753283238493,2.88,190.76,190.72,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753283239286,29.3,190.81,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283239585,29.3,190.81,190.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283239586,29.3,190.81,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283239791,29.3,190.81,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283239989,29.3,190.81,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283240285,29.3,190.81,190.73,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283240487,29.3,190.81,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283240686,138.43218688,190.91,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283240888,138.43218688,190.91,190.88,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753283241092,138.43218688,190.91,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283241093,135.55218688,190.91,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283241291,2.88,190.9,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283241493,2.88,190.84,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283241686,9.69855151,190.87,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283241883,12.57855151,190.87,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283242091,9.69855151,190.84,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283242290,2.88,190.83,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283242593,135.55218688,190.91,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283242594,2.88,190.8,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283242792,2.88,190.8,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283242995,29.36,190.81,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283243391,32.24,190.81,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283243692,12.57855151,190.8,190.67,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283243893,2.88,190.79,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283244095,5.2393,190.76,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753283244289,2.88,190.76,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283245897,2.88,190.76,190.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283246098,2.88,190.73,190.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283246293,2.88,190.73,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283246696,2.88,190.73,190.58,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283246697,29.36,190.81,190.61,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283246892,2.88,190.76,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283247097,2.88,190.76,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283248191,12.57855151,190.76,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283248391,9.69855151,190.76,190.66,4.07491652]
["bitfinex-derivatives","SOLF0:USTF0",1753283248597,2.88,190.7,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283249190,3.04,190.75,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283249389,3.04,190.75,190.64,12.78855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283249601,3.04,190.78,190.67,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283249801,29.36,190.81,190.61,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753283249802,32.4,190.81,190.7,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283250006,32.4,190.81,190.71,4.09161858]
["bitfinex-derivatives","SOLF0:USTF0",1753283250300,37.6379,190.81,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283250500,29.36,190.81,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283250897,29.36,190.81,190.73,4.0917441]
["bitfinex-derivatives","SOLF0:USTF0",1753283251097,29.36,190.81,190.64,5.71770155]
["bitfinex-derivatives","SOLF0:USTF0",1753283251098,29.36,190.81,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283251301,3.04,190.79,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283251896,12.73855151,190.8,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283252499,5.2389,190.78,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283252700,3.04,190.78,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283253302,3.04,190.78,190.65,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283253303,3.04,190.77,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283253704,3.04,190.77,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283253900,3.04,190.77,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283254303,5.2399,190.74,190.69,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753283254500,5.2399,190.74,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283254996,5.2401,190.73,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283255205,3.04,190.74,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283255905,3.04,190.77,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283256302,3.04,190.77,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283256499,3.04,190.77,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283256707,3.04,190.77,190.68,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753283256906,3.04,190.74,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283257103,3.04,190.74,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283257506,5.2404,190.72,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283257703,3.04,190.74,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283258005,5.2403,190.73,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283258205,3.04,190.74,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283258506,3.04,190.74,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283258701,3.04,190.74,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283259306,5.2404,190.72,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283259511,3.04,190.74,190.62,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283259706,3.04,190.74,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283260007,3.04,190.74,190.59,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283260202,3.04,190.74,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283261003,9.69855151,190.75,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283261198,3.04,190.71,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283261602,5.242,190.66,190.62,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753283261803,3.04,190.69,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283262203,3.04,190.69,190.63,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753283262501,5.2416,190.68,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283262702,3.04,190.69,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283263208,5.2415,190.68,190.63,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753283263508,3.04,190.69,190.57,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283263509,3.04,190.69,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283263709,3.04,190.71,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283263909,3.04,190.71,190.57,9.69855151]
["bitfinex-derivatives","SOLF0:USTF0",1753283264107,3.04,190.71,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283264802,5.2418,190.67,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283265012,3.04,190.7,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283265307,3.04,190.68,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283265711,5.2423,190.66,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283266112,3.04,190.68,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283266313,5.2415,190.68,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283266509,3.04,190.71,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283266918,29.36,190.72,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283267215,29.36,190.72,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283268217,34.6004,190.72,190.67,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753283268405,32.4,190.72,190.67,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753283268610,32.4,190.72,190.56,4.08639985]
["bitfinex-derivatives","SOLF0:USTF0",1753283268611,3.04,190.71,190.65,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753283268910,29.36,190.72,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283269316,29.36,190.72,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283269617,29.36,190.72,190.66,6.06489289]
["bitfinex-derivatives","SOLF0:USTF0",1753283269819,29.36,190.72,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283270122,3.04,190.71,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283270316,29.36,190.72,190.68,6.06489289]
["bitfinex-derivatives","SOLF0:USTF0",1753283270607,29.36,190.72,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283270811,8.6257285,190.86,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283270812,3.04,190.81,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283271011,3.09,190.84,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283271208,35.42489289,190.86,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283271209,29.36,190.86,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283271411,3.09,190.85,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283271806,5.2376,190.82,190.77,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753283272010,3.09,190.81,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283272207,3.09,190.85,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283272417,3.09,190.85,190.75,6.06489289]
["bitfinex-derivatives","SOLF0:USTF0",1753283272418,8.3272,190.84,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283272808,3.09,190.82,190.75,6.06489289]
["bitfinex-derivatives","SOLF0:USTF0",1753283273014,3.09,190.82,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283273213,35.42489289,190.86,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283273214,3.09,190.85,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283273514,3.09,190.8,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283273708,5.238,190.81,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283273911,5.2377,190.82,190.77,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753283274217,3.09,190.82,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283274415,3.09,190.77,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283274616,3.09,190.77,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283275121,3.09,190.76,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283275322,3.09,190.76,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283275708,3.09,190.79,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283276313,8.3299,190.74,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283276509,3.09,190.73,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283277016,3.09,190.71,190.67,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753283277211,3.09,190.71,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283277918,3.09,190.75,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283278110,3.09,190.75,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283278310,3.09,190.75,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283278512,3.09,190.75,190.63,9.73837569]
["bitfinex-derivatives","SOLF0:USTF0",1753283278714,3.09,190.76,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283278923,29.36,190.77,190.66,9.73837569]
["bitfinex-derivatives","SOLF0:USTF0",1753283279119,29.36,190.77,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283279314,2.85,190.76,190.67,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753283279514,9.73837569,190.75,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283279714,2.85,190.74,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283280115,2.85,190.72,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283280427,2.85,190.71,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283280612,29.36,190.77,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283280613,2.85,190.68,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283281227,2.85,190.71,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283281517,29.36,190.77,190.64,9.73837569]
["bitfinex-derivatives","SOLF0:USTF0",1753283281718,29.36,190.77,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283282112,8.0895,190.76,190.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753283282420,2.85,190.76,190.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753283282622,2.85,190.76,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283282819,2.85,190.74,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283284517,29.36,190.77,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283284716,2.85,190.76,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283285318,2.85,190.76,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753283285513,2.85,190.75,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283285717,32.21,190.77,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283285924,29.36,190.77,190.76,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753283286115,2.85,190.83,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283286617,29.36,190.86,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283286823,32.21,190.86,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283287022,32.21,190.86,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283288122,32.21,190.86,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283288123,29.36,190.86,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283289730,29.36,190.86,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283289925,29.36,190.86,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283290830,8.0869,190.85,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283291121,2.85,190.85,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283291829,29.36,190.86,190.77,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753283292122,2.85,190.85,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283292427,2.85,190.83,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283292726,2.85,190.85,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283292926,32.21,190.86,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283293128,32.21,190.86,190.75,9.73837569]
["bitfinex-derivatives","SOLF0:USTF0",1753283293318,32.21,190.86,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283293520,29.36,190.86,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283294117,29.36,190.86,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283294323,2.85,190.84,190.78,9.73837569]
["bitfinex-derivatives","SOLF0:USTF0",1753283294524,2.85,190.84,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283294723,29.36,190.86,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283294924,29.36,190.86,190.81,9.73837569]
["bitfinex-derivatives","SOLF0:USTF0",1753283295121,355.0,191.04,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283295122,2.85,190.94,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283296119,2.85,190.91,190.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753283296329,35.39224765,190.96,190.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283296527,35.39224765,190.96,190.84,6.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1753283296528,5.2351,190.92,190.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753283296729,35.39224765,190.96,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283296930,2.85,190.95,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283297233,2.85,190.88,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283297930,2.85,190.88,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283298833,2.85,190.88,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753283299029,2.85,190.88,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283299730,8.90224765,190.94,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283300138,5.235,190.92,190.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753283300332,2.85,190.91,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283300634,2.85,190.94,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283301035,6.05224765,190.93,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283301228,6.05224765,190.87,190.76,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283301433,2.85,190.86,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283301634,2.85,190.82,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283301830,2.85,190.82,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283302135,2.85,190.8,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283302340,2.85,190.77,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283302644,2.85,190.75,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283302936,6.05224765,190.78,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283303137,2.85,190.77,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283303338,2.85,190.77,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283303934,6.05224765,190.78,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283304442,8.90224765,190.78,190.75,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753283304732,6.05224765,190.78,190.67,6.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1753283304942,2.85,190.76,190.75,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753283305132,5.2385,190.79,190.75,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753283305328,2.85,190.78,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283306335,2.85,190.78,190.76,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753283306636,2.85,190.79,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283306840,2.85,190.73,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283307643,29.34,190.83,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283307644,2.85,190.76,190.64,9.74296523]
["bitfinex-derivatives","SOLF0:USTF0",1753283307838,2.85,190.79,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283308538,2.85,190.82,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283308745,3.07,190.81,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283309042,29.34,190.83,190.7,9.74296523]
["bitfinex-derivatives","SOLF0:USTF0",1753283309432,3.07,190.81,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283309738,3.07,190.81,190.62,4.34113218]
["bitfinex-derivatives","SOLF0:USTF0",1753283309739,3.07,190.82,190.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283309940,3.07,190.81,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283310139,9.74296523,190.79,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753283310333,3.07,190.78,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283311444,3.07,190.78,190.68,9.74296523]
["bitfinex-derivatives","SOLF0:USTF0",1753283311639,3.07,190.78,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283311945,39.08296523,190.83,190.63,11.06891287]
["bitfinex-derivatives","SOLF0:USTF0",1753283311946,3.07,190.82,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283312644,3.07,190.79,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283312842,3.07,190.79,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283313039,3.07,190.76,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283313442,3.07,190.76,190.7,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753283314142,5.2396,190.75,190.7,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753283314346,5.2396,190.75,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283314347,9.74296523,190.74,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283314534,3.07,190.73,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283314735,9.74296523,190.74,190.68,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753283315043,3.07,190.71,190.61,9.74296523]
["bitfinex-derivatives","SOLF0:USTF0",1753283315242,5.2404,190.72,190.61,9.74296523]
["bitfinex-derivatives","SOLF0:USTF0",1753283315243,9.74296523,190.76,190.71,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753283315443,3.07,190.75,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283315739,3.07,190.75,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753283315944,3.07,190.75,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283316340,5.2406,190.72,190.68,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753283316539,3.07,190.71,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283316945,9.74296523,190.73,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283317144,3.07,190.72,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283317343,3.07,190.72,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283318051,5.2411,190.7,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753283318346,3.07,190.69,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283318535,3.07,190.69,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283318736,3.07,190.72,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283319444,3.07,190.72,190.68,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753283319745,5.2404,190.72,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283319941,3.07,190.75,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283320552,3.07,190.71,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283321544,3.07,190.69,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283321944,3.07,190.66,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753283322145,3.07,190.66,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283322548,3.07,190.63,190.61,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753283322746,136.96315322,190.7,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283322950,5.2416,190.68,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753283323149,3.07,190.67,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283323341,136.96315322,190.7,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283323342,3.07,190.69,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283324750,136.96315322,190.7,190.65,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753283324751,142.20415322,190.7,190.65,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753283324958,136.96315322,190.7,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283325157,3.07,190.66,190.59,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753283325347,3.07,190.63,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283325654,3.07,190.63,190.52,194.27531692]
["bitfinex-derivatives","SOLF0:USTF0",1753283325852,3.07,190.63,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283326054,136.96315322,190.7,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283326055,3.07,190.65,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283327154,5.2427,190.64,190.59,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753283327358,9.74296523,190.67,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283327553,3.07,190.63,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283327755,3.07,190.62,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283329272,5.2436,190.61,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283329563,3.07,190.6,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283330559,3.07,190.6,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283330869,6.07309453,190.64,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283331163,6.07309453,190.64,190.52,194.27531692]
["bitfinex-derivatives","SOLF0:USTF0",1753283331164,3.07,190.62,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283331357,3.07,190.63,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283331567,3.07,190.62,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283331958,6.07309453,190.64,190.59,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753283332264,3.07,190.63,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283332565,3.07,190.62,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753283332767,6.07309453,190.64,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753283333064,3.07,190.59,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753283333665,3.07,190.58,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283334263,6.07309453,190.61,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283334561,136.96315322,190.7,190.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283334562,3.07,190.57,190.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283334763,9.14309453,190.57,190.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283334963,3.07,190.56,190.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283335258,3.07,190.56,190.48,6.07309453]
["bitfinex-derivatives","SOLF0:USTF0",1753283335456,3.07,190.56,190.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283336359,6.07309453,190.6,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283336564,3.07,190.57,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283336758,6.07309453,190.6,190.54,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753283336967,3.07,190.59,190.5,6.07309453]
["bitfinex-derivatives","SOLF0:USTF0",1753283337260,3.07,190.59,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283337464,6.07309453,190.6,190.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283337664,3.07,190.57,190.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283337961,3.07,190.56,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753283338162,3.07,190.55,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283338367,3.07,190.55,190.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283338669,6.07309453,190.6,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283338863,3.03,190.61,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283339068,29.36,190.62,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283339262,29.36,190.62,190.61,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753283339462,3.03,190.61,190.54,6.07309453]
["bitfinex-derivatives","SOLF0:USTF0",1753283339657,3.03,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283339968,3.03,190.58,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283340269,6.07309453,190.59,190.55,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753283340466,3.03,190.57,190.55,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753283341067,3.03,190.57,190.54,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753283341270,3.03,190.58,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283341469,6.07309453,190.56,190.49,196.58689072]
["bitfinex-derivatives","SOLF0:USTF0",1753283341670,6.07309453,190.59,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283341868,3.03,190.58,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283342070,32.39,190.62,190.54,6.07309453]
["bitfinex-derivatives","SOLF0:USTF0",1753283342267,32.39,190.62,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283342661,32.39,190.62,190.61,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753283342862,29.36,190.62,190.61,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753283343267,3.03,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283343866,32.39,190.62,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283344560,3.03,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283344761,3.03,190.61,190.59,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753283344969,3.03,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283345169,29.36,190.62,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283345375,29.36,190.62,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283345668,32.39,190.62,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283346466,37.6331,190.62,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753283346670,3.03,190.61,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753283346970,3.03,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283348169,3.03,190.61,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283348567,3.03,190.55,190.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283348862,3.03,190.49,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283349267,32.41,190.49,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283349569,29.38,190.49,190.44,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753283349766,3.03,190.48,190.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283350072,3.03,190.48,190.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283350667,32.41,190.49,190.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283351167,29.38,190.49,190.48,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1753283351969,32.41,190.49,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283352170,3.03,190.48,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283352364,29.38,190.49,190.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283352572,29.38,190.49,190.48,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1753283353067,29.38,190.49,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753283353266,32.41,190.49,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753283353869,29.38,190.49,190.48,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1753283355070,3.03,190.54,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283355870,3.03,190.55,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283357064,3.03,190.55,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283357271,3.03,190.54,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283357871,3.03,190.52,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283358073,3.03,190.55,190.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283359378,3.03,190.55,190.54,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753283359572,3.03,190.55,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283360474,3.03,190.55,190.53,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753283360875,3.03,190.55,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283361176,3.03,190.55,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283361572,3.03,190.55,190.53,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753283361772,3.03,190.55,190.47,9.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1753283362073,3.03,190.59,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283362267,3.03,190.59,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283362472,3.03,190.6,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283362674,3.03,190.59,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283362871,3.03,190.58,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283363269,3.03,190.58,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753283363476,3.03,190.59,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283363869,8.2736,190.61,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283364070,3.03,190.6,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283365376,3.03,190.6,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283366879,3.03,190.6,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753283367078,3.03,190.59,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283367277,34.6233,190.62,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283367477,3.03,190.58,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283367781,3.03,190.58,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753283367981,3.03,190.6,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753283368378,34.6234,190.62,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753283368576,3.03,190.61,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753283368776,3.03,190.61,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753283369075,3.03,190.61,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283369581,5.2442,190.58,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283369786,3.08,190.6,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283370284,3.08,190.59,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753283370878,3.08,190.61,190.48,9.76752512]
["bitfinex-derivatives","SOLF0:USTF0",1753283371084,3.08,190.61,190.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283371385,29.38,190.63,190.54,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753283371386,3.08,190.59,190.54,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753283371789,3.08,190.59,190.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283371977,6.07443982,190.6,190.55,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753283372284,6.07443982,190.6,190.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283372285,3.08,190.57,190.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283372480,6.07443982,190.6,190.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283372674,3.08,190.53,190.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283372876,3.08,190.56,190.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283373079,3.08,190.55,190.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283373683,11.31973982,190.54,190.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283373883,3.08,190.53,190.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283374488,6.07443982,190.54,190.51,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753283374682,3.08,190.52,190.51,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753283374983,6.07443982,190.56,190.51,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753283375184,3.08,190.55,190.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283375387,3.08,190.58,190.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283375787,3.08,190.58,190.54,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753283376191,3.08,190.58,190.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283376792,3.08,190.58,190.54,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753283377491,5.2444,190.58,190.54,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753283377694,3.08,190.57,190.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283378086,3.08,190.55,190.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283380090,3.08,190.55,190.52,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753283380291,6.07443982,190.57,190.44,196.35035244]
["bitfinex-derivatives","SOLF0:USTF0",1753283380490,3.08,190.58,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283380691,3.08,190.58,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753283380890,3.08,190.61,190.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283381087,29.38,190.63,190.62,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753283381290,6.07443982,190.74,190.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283381494,3.08,190.71,190.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283381688,3.08,190.71,190.64,6.07443982]
["bitfinex-derivatives","SOLF0:USTF0",1753283381893,3.08,190.71,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283382093,3.08,190.71,190.7,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753283382293,3.08,190.71,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283382597,3.08,190.75,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283382793,3.08,190.74,190.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283382996,3.08,190.72,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283383195,3.08,190.75,190.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753283383390,29.38,190.76,190.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753283383594,3.08,190.75,190.7,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753283383797,3.08,190.75,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283383992,3.08,190.75,190.64,8.98443982]
["bitfinex-derivatives","SOLF0:USTF0",1753283384394,3.08,190.71,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753283384594,3.08,190.69,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753283384892,3.08,190.75,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283385097,35.45443982,190.76,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283385391,3.08,190.75,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283386893,3.08,190.74,190.63,6.07443982]
["bitfinex-derivatives","SOLF0:USTF0",1753283387097,3.08,190.74,190.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283387299,5.2406,190.72,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753283387505,3.08,190.71,190.66,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1753283387793,3.08,190.74,190.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283387987,3.08,190.71,190.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283388392,5.2401,190.73,190.68,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753283388589,3.08,190.75,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283388993,3.08,190.74,190.67,6.07443982]
["bitfinex-derivatives","SOLF0:USTF0",1753283389296,3.08,190.74,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283389694,3.08,190.75,190.65,6.07443982]
["bitfinex-derivatives","SOLF0:USTF0",1753283389900,3.08,190.75,190.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283390100,3.08,190.73,190.68,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753283390298,3.08,190.72,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283390601,3.08,190.72,190.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283391201,8.3204,190.72,190.66,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753283391398,3.08,190.7,190.66,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753283391596,3.08,190.7,190.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283391800,3.08,190.7,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753283392000,3.08,190.7,190.64,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753283392303,5.2417,190.68,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753283392601,5.2417,190.68,190.52,4.10744577]
["bitfinex-derivatives","SOLF0:USTF0",1753283392602,3.08,190.67,190.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283392798,3.08,190.64,190.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283393005,3.08,190.63,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753283393301,3.08,190.63,190.6,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753283393604,3.08,190.62,190.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283394193,8.3231,190.62,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753283394402,3.08,190.59,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753283395102,5.2431,190.62,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753283395302,3.08,190.58,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753283395495,3.08,190.58,190.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283395695,8.3237,190.6,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283396002,3.08,190.59,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283396600,3.08,190.59,190.53,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753283396800,3.08,190.59,190.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283397403,3.08,190.59,190.54,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753283397404,5.244,190.59,190.54,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753283397602,3.08,190.56,190.54,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753283397803,3.08,190.56,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753283398303,3.08,190.6,190.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283398503,3.08,190.6,190.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753283399099,15.00056184,190.62,190.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283399304,2.85,190.61,190.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283399701,2.85,190.6,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753283399898,2.85,190.59,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753283400104,9.75736184,190.62,190.46,9.75736184]
["bitfinex-derivatives","SOLF0:USTF0",1753283400406,2.85,190.58,190.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283400603,2.85,190.55,190.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283400803,5.2454,190.54,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283401107,12.60736184,190.56,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283401500,12.60736184,190.53,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283401708,2.85,190.52,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283401910,2.85,190.52,190.5,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753283402404,9.75736184,190.57,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283402604,2.85,190.53,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283403003,2.85,190.52,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753283403201,2.85,190.52,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283403505,2.85,190.52,190.48,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753283403805,2.85,190.52,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283405809,9.75736184,190.54,190.44,196.35035244]
["bitfinex-derivatives","SOLF0:USTF0",1753283406009,2.85,190.51,190.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283406309,2.85,190.54,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283406507,2.85,190.55,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753283406708,9.75736184,190.54,190.44,196.35035244]
["bitfinex-derivatives","SOLF0:USTF0",1753283406901,2.85,190.53,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283407803,29.36,190.62,190.44,196.35035244]
["bitfinex-derivatives","SOLF0:USTF0",1753283408016,9.75736184,190.6,190.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283408204,2.85,190.59,190.49,9.75736184]
["bitfinex-derivatives","SOLF0:USTF0",1753283408400,2.85,190.58,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283408605,2.85,190.58,190.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283408808,5.245,190.56,190.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283409007,2.85,190.54,190.46,9.75736184]
["bitfinex-derivatives","SOLF0:USTF0",1753283409211,2.85,190.54,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283409408,2.85,190.58,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283409908,2.85,190.58,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753283410111,29.36,190.62,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283410310,2.85,190.59,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283410508,2.85,190.58,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283411306,2.85,190.58,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753283411511,2.85,190.58,190.56,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753283411804,29.36,190.62,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753283412002,2.85,190.57,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283412206,2.85,190.57,190.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283413009,2.85,190.59,190.49,9.75736184]
["bitfinex-derivatives","SOLF0:USTF0",1753283413210,2.85,190.59,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283413409,2.85,190.61,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753283413601,2.85,190.61,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283414004,2.85,190.61,190.51,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283414005,2.85,190.61,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283414909,35.45270665,190.64,190.51,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283415212,2.85,190.63,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283415415,35.45270665,190.64,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283415616,2.85,190.63,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283416007,5.2433,190.62,190.51,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283416214,2.85,190.61,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283416612,2.85,190.61,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753283416812,2.85,190.59,190.56,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753283417016,5.2434,190.61,190.56,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753283417017,2.85,190.58,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283417307,2.85,190.6,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283417715,2.85,190.6,190.55,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753283417914,2.85,190.59,190.55,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753283418114,2.85,190.58,190.55,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753283418315,2.85,190.57,190.55,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753283418517,8.92270665,190.63,190.57,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753283418713,8.92270665,190.63,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283418714,2.85,190.62,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283419015,6.07270665,190.63,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283419216,2.85,190.59,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283419615,2.85,190.59,190.55,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753283419815,2.85,190.62,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283420015,2.85,190.62,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283420319,2.85,190.62,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283421018,2.85,190.59,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753283421223,2.85,190.62,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283421519,2.85,190.62,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283421921,2.85,190.59,190.55,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753283422114,2.85,190.6,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283422513,6.07270665,190.61,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753283422713,2.85,190.59,190.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283423418,11.31610665,190.61,190.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283423718,2.85,190.58,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753283423913,2.85,190.57,190.55,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753283424111,2.85,190.56,190.55,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753283424519,5.2438,190.6,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753283424718,2.85,190.57,190.51,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283424919,2.85,190.56,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283425124,6.07270665,190.62,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283425420,2.85,190.58,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283426423,2.85,190.56,190.52,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753283426616,5.2447,190.57,190.52,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753283427016,2.85,190.54,190.52,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753283427216,2.85,190.54,190.53,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753283427421,2.85,190.54,190.53,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753283427823,2.85,190.56,190.53,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753283428121,6.07270665,190.59,190.53,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753283428317,2.85,190.56,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753283428719,3.01,190.58,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283428922,3.01,190.61,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283429124,3.01,190.63,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283429320,3.01,190.67,190.54,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283429525,3.01,190.62,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283429724,6.07270665,190.65,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283429928,3.01,190.6,190.58,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753283430127,3.01,190.63,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283430629,3.01,190.63,190.53,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283430833,3.01,190.63,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283431030,3.01,190.63,190.61,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753283431234,3.01,190.62,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283431535,3.01,190.62,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283431725,3.01,190.62,190.6,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753283431928,3.01,190.62,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283432127,3.01,190.65,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283432325,3.01,190.65,190.64,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753283432524,3.01,190.67,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283432731,3.01,190.67,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283432936,29.38,190.68,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283433327,29.38,190.68,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753283433532,32.39,190.68,190.66,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753283433726,3.01,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283433929,9.08270665,190.67,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283434135,3.01,190.63,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283434530,3.01,190.63,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283434924,3.01,190.63,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753283435132,3.01,190.6,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283436129,3.01,190.59,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283436434,9.08270665,190.61,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283436930,6.07270665,190.61,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283437135,3.01,190.6,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283437831,6.07270665,190.58,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283438133,3.01,190.57,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283438434,3.01,190.55,190.51,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753283438637,5.245,190.56,190.51,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753283438931,6.07270665,190.58,190.52,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753283439129,6.07270665,190.58,190.45,10.20380421]
["bitfinex-derivatives","SOLF0:USTF0",1753283439130,6.07270665,190.58,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283439437,6.07270665,190.58,190.45,10.20380421]
["bitfinex-derivatives","SOLF0:USTF0",1753283439438,3.01,190.51,190.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283439639,3.01,190.51,190.44,196.35035244]
["bitfinex-derivatives","SOLF0:USTF0",1753283439834,5.2465,190.5,190.46,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753283440331,3.01,190.47,190.45,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753283440731,3.01,190.48,190.44,196.35035244]
["bitfinex-derivatives","SOLF0:USTF0",1753283440929,3.01,190.47,190.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753283441135,3.01,190.45,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283441434,6.07270665,190.58,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283441435,3.01,190.42,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283442532,3.01,190.36,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283443636,3.01,190.37,190.26,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283443840,3.01,190.37,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283443841,6.07270665,190.35,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283444031,3.01,190.34,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283445838,3.01,190.34,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753283446233,6.07270665,190.38,190.33,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753283446439,3.01,190.37,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283446840,3.01,190.33,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283447045,3.01,190.31,190.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283447343,3.01,190.33,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283447733,3.01,190.33,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283447935,6.07270665,190.35,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283448138,3.01,190.34,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283448335,3.01,190.33,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283448943,6.07270665,190.35,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283449239,3.01,190.36,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283449439,3.01,190.36,190.32,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753283449645,3.01,190.35,190.32,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753283449834,3.01,190.34,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283450037,3.01,190.37,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283451136,8.2601,190.37,190.3,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753283451337,3.01,190.33,190.3,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753283451540,3.01,190.34,190.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283453048,6.07270665,190.35,190.3,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753283453256,3.01,190.31,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283454253,3.01,190.28,190.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283454443,3.01,190.31,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283454650,3.01,190.28,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283455857,3.01,190.28,190.21,200.0226293]
["bitfinex-derivatives","SOLF0:USTF0",1753283456058,3.01,190.25,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283456350,3.01,190.25,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283456545,3.01,190.25,190.18,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753283456755,3.01,190.25,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283456950,3.01,190.22,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283457149,6.07270665,190.23,190.11,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283457351,3.01,190.18,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283457549,3.01,190.18,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283457752,6.07270665,190.17,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283457947,3.01,190.16,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283458155,29.4,190.2,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283458557,29.4,190.2,190.19,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753283458758,29.4,190.2,190.19,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1753283459058,32.34,190.2,190.19,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753283459260,29.4,190.2,190.19,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1753283461050,2.94,190.19,190.17,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753283461253,2.94,190.18,190.17,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753283461456,2.94,190.17,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283461656,29.4,190.2,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283461657,2.94,190.19,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283461858,2.94,190.19,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283462055,2.94,190.18,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283462454,139.9163183,190.44,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283462652,2.94,190.3,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283462858,2.94,190.3,190.23,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283463053,2.94,190.3,190.12,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753283463054,2.94,190.3,190.27,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753283463261,2.94,190.28,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283463556,2.94,190.27,190.16,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283463760,2.94,190.24,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283464151,6.07270665,190.22,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283464364,5.2547,190.2,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283464556,2.94,190.15,190.09,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753283464752,2.94,190.15,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283464954,2.94,190.12,190.02,8.88270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283465157,2.94,190.12,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283465558,2.94,190.11,190.04,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753283465954,2.94,190.11,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283466158,2.94,190.14,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283466562,2.94,190.17,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283466758,2.94,190.15,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283466964,2.94,190.17,190.08,8.88270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283467167,2.94,190.17,190.1,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753283467362,2.94,190.17,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283467967,2.94,190.17,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283468163,2.94,190.17,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283468363,6.07270665,190.22,190.11,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283468558,6.07270665,190.32,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283468559,2.94,190.24,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283469462,2.94,190.21,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283469664,6.07270665,190.19,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283469863,2.94,190.18,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283470558,2.94,190.17,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283470757,9.01270665,190.19,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283470961,6.07270665,190.19,190.15,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753283471161,2.94,190.16,190.07,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283471362,6.07270665,190.19,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283471566,2.94,190.18,190.13,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753283471867,2.94,190.18,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283472668,6.07270665,190.17,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283472868,6.07270665,190.17,190.07,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283473069,2.94,190.16,190.13,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753283473271,2.94,190.15,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283473469,2.94,190.16,190.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283473669,2.94,190.16,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283474566,2.94,190.16,190.07,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283474760,6.07270665,190.2,190.07,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283474972,2.94,190.22,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283475676,2.94,190.22,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283475872,2.94,190.23,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283476462,2.94,190.23,190.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753283476667,2.94,190.2,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283477166,6.07270665,190.21,190.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753283477363,2.94,190.18,190.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753283477564,2.94,190.18,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283477565,2.94,190.18,190.17,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753283477764,2.94,190.2,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283478364,2.94,190.21,190.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753283478776,11.32790665,190.19,190.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753283478974,2.94,190.18,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283479478,2.94,190.17,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283479771,6.07270665,190.19,190.1,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283479970,6.07270665,190.22,190.13,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283480175,29.44,190.29,190.13,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283480176,2.94,190.23,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283481572,2.94,190.21,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283482679,2.94,190.21,190.2,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753283482975,2.94,190.23,190.14,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283483175,2.94,190.23,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283483777,2.94,190.39,190.2,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283483985,139.9163183,190.44,190.2,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283483986,9.01270665,190.32,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283484183,6.07270665,190.32,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283484475,6.07270665,190.32,190.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753283484675,2.94,190.28,190.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753283484872,6.07270665,190.35,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283485275,6.07270665,190.32,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283485477,2.94,190.31,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283485775,2.94,190.25,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283485972,11.32580665,190.26,190.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753283486170,2.94,190.23,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283486372,2.94,190.21,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283486575,2.94,190.24,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283486783,2.94,190.28,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283487077,2.94,190.25,190.21,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753283487270,2.94,190.25,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283487468,5.2538,190.24,190.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753283487672,2.94,190.31,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283487879,2.94,190.24,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283488070,2.94,190.24,190.13,4.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1753283488274,2.94,190.2,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283488469,2.94,190.2,190.1,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283488470,2.94,190.23,190.16,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283488673,2.95,190.29,190.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283488871,2.95,190.29,190.22,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283489079,2.95,190.29,190.25,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753283489274,2.95,190.29,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283489480,2.95,190.29,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283489678,2.95,190.29,190.27,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753283489979,2.95,190.29,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283490180,2.95,190.29,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283490375,2.95,190.28,190.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283490776,9.02270665,190.34,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283490981,2.95,190.34,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283491377,2.95,190.31,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283491778,2.95,190.31,190.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283491971,2.95,190.34,190.26,4.17217759]
["bitfinex-derivatives","SOLF0:USTF0",1753283492176,2.95,190.34,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283492576,6.07270665,190.35,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283492781,132.23270665,190.45,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283492782,2.95,190.36,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283493083,2.95,190.4,190.32,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283493275,2.95,190.43,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283493582,2.95,190.46,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283493780,6.07270665,190.52,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283493983,2.95,190.49,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283495077,2.95,190.49,190.43,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753283495275,2.95,190.49,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283495478,9.02270665,190.51,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283495679,2.95,190.5,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283496076,6.07270665,190.51,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283496276,35.49270665,190.58,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283496277,2.95,190.44,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283496684,2.95,190.44,190.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753283496884,2.95,190.44,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283497286,2.95,190.44,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283497579,2.95,190.41,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283497882,2.95,190.44,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283498486,2.95,190.44,190.34,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283498487,6.07270665,190.46,190.4,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753283498679,2.95,190.45,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283498875,6.07270665,190.46,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283498876,2.95,190.44,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283499082,2.95,190.43,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283499689,2.95,190.43,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283500486,2.95,190.43,190.25,4.17195782]
["bitfinex-derivatives","SOLF0:USTF0",1753283500487,2.95,190.42,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283500685,2.95,190.39,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283500886,6.07270665,190.4,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283501087,2.95,190.37,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283501283,9.02270665,190.4,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283501788,6.07270665,190.37,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283501981,2.95,190.36,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283502180,6.07270665,190.4,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283502381,9.02270665,190.4,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283502583,2.95,190.4,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283503185,29.4,190.44,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753283503386,2.95,190.41,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283503786,2.95,190.4,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283504090,2.95,190.41,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283504390,2.95,190.41,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753283504789,2.95,190.38,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283505589,6.07270665,190.42,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283505781,6.07270665,190.39,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283505981,2.95,190.38,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283507092,2.95,190.38,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283507491,9.02270665,190.41,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283507790,9.02270665,190.41,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283507791,2.95,190.4,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283508188,2.95,190.4,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283508383,6.07270665,190.44,190.31,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283508586,15.74,190.56,190.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283508587,6.07270665,190.5,190.37,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283508887,2.95,190.48,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283509094,2.95,190.46,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283509482,6.07270665,190.45,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283509682,6.07270665,190.45,190.4,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753283509892,2.95,190.44,190.4,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753283510082,6.07270665,190.48,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283510284,2.95,190.46,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283510991,2.95,190.46,190.44,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753283511187,2.95,190.46,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283511487,6.07270665,190.45,190.38,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753283511684,2.95,190.44,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283512089,2.95,190.44,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283512687,2.95,190.44,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753283513088,2.95,190.44,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283513284,2.95,190.43,190.39,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753283513489,2.95,190.42,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283514095,9.02270665,190.45,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283514595,2.95,190.43,190.4,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753283514894,29.4,190.54,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283514895,2.95,190.41,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283515095,2.95,190.38,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283515690,2.95,190.38,190.35,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753283515893,2.95,190.38,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283516196,2.95,190.37,190.34,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753283516390,2.95,190.36,190.34,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753283516587,2.95,190.36,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283516998,2.95,190.39,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283517599,6.07270665,190.38,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283517798,6.07270665,190.35,190.23,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283518002,2.95,190.34,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283518593,6.07270665,190.35,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283518799,3.04,190.32,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283519004,3.04,190.32,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283519203,3.04,190.32,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283520199,6.07270665,190.35,190.23,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283520398,3.04,190.34,190.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283520593,3.04,190.33,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283520902,3.04,190.42,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283521195,3.04,190.45,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283521703,6.07270665,190.49,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283521704,9.11270665,190.49,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283521907,3.04,190.49,190.4,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283522109,3.04,190.5,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283522500,3.04,190.5,190.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283522696,3.04,190.53,190.49,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753283522899,3.04,190.53,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283523795,3.04,190.47,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283523998,3.04,190.44,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283526109,3.04,190.44,190.41,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753283526315,6.07270665,190.46,190.33,6.07270665]
["bitfinex-derivatives","SOLF0:USTF0",1753283526517,3.04,190.41,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283526814,3.04,190.45,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283527014,3.04,190.45,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283527217,3.04,190.45,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753283527415,3.04,190.48,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753283527619,3.04,190.48,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283527815,8.287,190.48,190.41,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753283528115,3.04,190.47,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283528311,139.67384175,190.54,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753283528312,5.249,190.41,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753283528507,3.04,190.41,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283528910,3.04,190.41,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753283529112,3.04,190.41,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283529718,3.04,190.4,190.38,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753283530111,3.04,190.4,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753283531312,3.04,190.42,190.4,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753283531513,3.04,190.41,190.4,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753283532114,3.04,190.41,190.4,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753283532815,29.4,190.48,190.33,9.77553012]
["bitfinex-derivatives","SOLF0:USTF0",1753283533117,3.04,190.47,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283534321,3.04,190.46,190.43,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753283534617,3.04,190.48,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283535017,3.04,190.47,190.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753283535414,3.04,190.47,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283535618,3.04,190.45,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283536314,3.04,190.45,190.4,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753283536315,3.04,190.44,190.4,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753283536518,3.04,190.44,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283537120,3.04,190.43,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283537514,9.77553012,190.46,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753283537710,3.04,190.44,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283537918,3.04,190.44,190.41,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753283538224,3.04,190.44,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283538810,3.04,190.43,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283539916,3.04,190.42,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283540616,3.04,190.4,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283540817,3.04,190.4,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283540818,5.2499,190.38,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283541019,3.04,190.37,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283542020,3.04,190.36,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753283542812,15.02443012,190.41,190.36,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753283543021,3.04,190.45,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283543621,3.04,190.45,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283543819,5.2481,190.44,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283544019,3.04,190.43,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283544221,3.04,190.43,190.32,4.19865784]
["bitfinex-derivatives","SOLF0:USTF0",1753283544515,3.04,190.42,190.37,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753283544821,3.04,190.42,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283545021,3.04,190.41,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753283545518,3.04,190.4,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753283545716,3.04,190.41,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753283545912,3.04,190.4,190.37,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753283546116,3.04,190.39,190.37,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753283546312,9.77553012,190.46,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753283546512,3.04,190.37,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283546922,3.04,190.37,190.36,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753283547817,3.04,190.4,190.37,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753283548018,3.04,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283548219,6.08647762,190.42,190.3,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283548426,29.4,190.47,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283548427,3.04,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753283549021,3.04,190.41,190.39,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753283549319,3.04,190.41,190.39,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753283549524,2.87,190.4,190.39,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753283550023,2.87,190.4,190.39,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753283551115,2.87,190.46,190.39,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283551321,2.87,190.48,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283551824,2.87,190.47,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283552017,2.87,190.47,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283552224,2.87,190.46,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283552419,2.87,190.46,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283552622,2.87,190.46,190.45,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753283552824,2.87,190.51,190.45,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283553026,2.87,190.51,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283553326,2.87,190.51,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283553520,139.67384175,190.54,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283553718,2.87,190.53,190.45,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283553921,2.87,190.53,190.45,9.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283554122,2.87,190.53,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283554320,2.87,190.51,190.47,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753283554725,2.87,190.51,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283556825,2.87,190.47,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283559428,2.87,190.47,190.42,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753283559629,2.87,190.45,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283559825,2.87,190.44,190.42,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753283560024,2.87,190.44,190.43,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753283560227,2.87,190.47,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283560733,2.87,190.48,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283561134,5.2469,190.49,190.37,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283561330,5.2469,190.49,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283561331,6.08647762,190.47,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283561533,2.87,190.46,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283561734,2.87,190.46,190.4,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753283561935,5.2477,190.46,190.4,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753283562137,2.87,190.45,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283562327,2.87,190.45,190.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753283562533,2.87,190.45,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283563131,2.87,190.44,190.41,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753283563330,2.87,190.43,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283563527,2.87,190.43,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283563730,2.87,190.43,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283563929,2.87,190.42,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283564131,6.08647762,190.43,190.28,4.16302499]
["bitfinex-derivatives","SOLF0:USTF0",1753283564437,2.87,190.39,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283565231,2.87,190.39,190.34,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753283565536,2.87,190.39,190.34,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753283566333,6.08647762,190.4,190.33,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753283566530,2.87,190.39,190.33,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753283566934,2.87,190.39,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283566935,2.87,190.39,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753283567443,2.87,190.39,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283567698,8.6257285,190.43,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283567699,2.87,190.36,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283567849,6.08647762,190.34,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283568036,2.87,190.33,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283568340,2.87,190.31,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283568934,6.08647762,190.33,190.29,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753283568935,2.87,190.3,190.29,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753283569236,2.87,190.29,190.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283569439,2.87,190.29,190.28,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753283569632,2.87,190.29,190.21,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283569839,2.87,190.29,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283570238,5.2515,190.32,190.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753283570441,2.87,190.31,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283570839,5.2517,190.31,190.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753283571040,2.87,190.3,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283571443,2.87,190.3,190.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283571632,2.87,190.32,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283572038,5.2519,190.31,190.26,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753283572238,6.08647762,190.33,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283572442,2.87,190.32,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283572739,8.1214,190.32,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283572942,2.87,190.31,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283573442,2.87,190.3,190.28,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753283573641,2.87,190.3,190.2,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283573642,2.87,190.29,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283573839,11.33777762,190.33,190.27,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753283574038,2.87,190.32,190.27,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753283574239,6.08647762,190.33,190.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283574439,2.87,190.3,190.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283574844,2.87,190.3,190.28,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753283575238,2.87,190.3,190.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283575735,2.87,190.29,190.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283575939,2.87,190.29,190.26,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753283576142,2.87,190.28,190.26,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753283576342,6.08647762,190.3,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283576538,2.87,190.27,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283577743,2.87,190.27,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283578140,2.87,190.27,190.21,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753283578339,2.87,190.26,190.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283578643,2.98,190.21,190.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283578845,6.08647762,190.24,190.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283579148,2.98,190.19,190.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283579443,2.98,190.19,190.18,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753283579945,2.98,190.19,190.17,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753283580149,2.98,190.21,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283580348,2.98,190.23,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283580650,2.98,190.35,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283580847,8.6257285,190.38,190.1,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753283580848,2.98,190.3,190.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283581046,5.2525,190.29,190.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283581254,2.98,190.27,190.14,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283581451,6.08647762,190.32,190.06,239.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283581452,2.98,190.23,190.15,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753283581648,2.98,190.19,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283581844,2.98,190.19,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283582445,2.98,190.16,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283582650,5.2562,190.15,190.1,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753283582850,2.98,190.14,190.1,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753283583046,2.98,190.14,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283583750,2.98,190.17,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283583941,6.08647762,190.23,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283584144,2.98,190.2,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283584553,9.06647762,190.2,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283584850,2.98,190.16,190.05,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283585148,2.98,190.16,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283585350,2.98,190.13,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283585550,6.08647762,190.14,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283585551,2.98,190.12,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283585747,2.98,190.12,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283586355,6.08647762,190.14,190.05,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753283586551,2.98,190.08,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283586754,2.98,190.08,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283587446,9.06647762,190.12,190.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283587652,9.06647762,190.12,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283588061,2.98,190.12,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283589152,5.2569,190.12,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283589348,2.98,190.11,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283589552,2.98,190.11,190.08,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753283589750,2.98,190.14,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283590058,6.08647762,190.15,190.02,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283590257,2.98,190.12,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283591161,8.2369,190.12,190.06,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753283591354,5.2569,190.12,190.06,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753283591555,2.98,190.09,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283591756,40.84254755,190.24,190.02,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283591957,2.98,190.13,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283592259,2.98,190.13,190.03,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283592451,2.98,190.16,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283592857,2.98,190.16,190.11,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753283592858,8.2358,190.16,190.11,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753283593161,2.98,190.15,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283593358,5.2566,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283593553,2.98,190.12,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283593760,2.98,190.12,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283594154,2.98,190.11,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283594357,6.08647762,190.14,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283594556,2.98,190.13,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283594757,30.33524755,190.24,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283594758,6.08647762,190.19,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283594958,2.98,190.18,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283596854,2.98,190.23,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283597059,2.98,190.22,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283597765,2.98,190.22,190.13,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283597766,2.98,190.24,190.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753283597965,2.98,190.24,190.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283598465,2.98,190.22,190.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283598867,2.98,190.21,190.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283599070,2.98,190.21,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283599471,2.98,190.19,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283600071,2.98,190.21,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283600772,2.98,190.18,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283601075,5.2557,190.17,190.12,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753283601277,2.98,190.16,190.12,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753283601470,2.98,190.16,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283601670,5.2559,190.16,190.12,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753283601870,2.98,190.15,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283602167,6.08647762,190.16,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283602371,2.98,190.11,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283603366,2.98,190.11,190.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753283603566,2.98,190.11,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283604576,2.98,190.1,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283604774,2.98,190.1,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283604974,2.98,190.1,190.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753283605271,2.98,190.16,190.08,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283605478,2.98,190.16,190.13,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753283605674,2.98,190.17,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283606076,2.98,190.17,190.11,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753283606382,2.98,190.17,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283606775,2.98,190.15,190.1,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753283607070,10.5067,190.26,190.02,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283607071,2.98,190.14,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283607276,2.98,190.14,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283607675,2.98,190.13,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283608779,2.98,190.13,190.02,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283608780,2.98,190.13,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283608978,2.88,190.1,190.06,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753283609282,2.88,190.07,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283609484,2.88,190.07,190.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753283610076,2.88,190.07,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283610287,2.88,190.07,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283610782,2.88,190.07,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283612291,2.88,190.03,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283613282,8.1396,190.03,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753283613489,2.88,190.01,189.98,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753283613689,2.88,190.0,189.98,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753283613884,2.88,189.99,189.9,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283614086,2.88,190.03,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283616285,2.88,190.02,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283616480,8.96647762,190.06,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283616680,2.88,190.05,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283616884,2.88,190.03,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283617081,29.44,190.14,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283617286,5.2586,190.06,190.01,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753283617485,2.88,190.06,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283618396,2.88,190.06,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283619195,5.2589,190.05,190.0,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753283619385,2.88,190.03,190.0,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753283619588,2.88,190.05,190.01,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753283619792,2.88,190.05,189.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283619993,8.139,190.05,190.01,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753283620192,6.08647762,190.04,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283620388,2.88,190.03,189.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283620787,6.08647762,190.02,189.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283620986,2.88,190.01,189.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283621191,2.88,190.01,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283621388,6.08647762,189.99,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283621586,2.88,189.98,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283621798,2.88,189.97,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283622603,2.88,189.96,189.94,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753283622895,2.88,189.95,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283623298,6.08647762,189.99,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283623299,2.88,189.94,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283623492,6.08647762,189.99,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283623699,2.88,189.95,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283623901,6.08647762,190.01,189.89,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283624101,8.96647762,190.01,189.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283624295,2.88,190.0,189.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283624499,2.88,189.97,189.93,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753283624795,2.88,189.95,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283624996,8.1411,189.97,189.92,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753283625299,5.2611,189.97,189.84,4.11750872]
["bitfinex-derivatives","SOLF0:USTF0",1753283625489,2.88,189.94,189.92,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753283625691,2.88,189.94,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283625896,2.88,189.94,189.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283626098,2.88,189.9,189.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283626492,166.94141885,190.0,189.84,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283626493,2.88,189.86,189.84,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283626692,2.88,189.86,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283626891,2.88,189.83,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283627195,2.88,189.77,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283627495,2.88,189.77,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283627702,8.96647762,189.74,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283628002,2.88,189.74,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283628195,2.88,189.76,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283628403,29.46,189.87,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283628404,2.88,189.8,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283628598,2.88,189.83,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283629099,2.88,189.83,189.73,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283629100,2.88,189.86,189.76,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283629297,2.88,189.89,189.8,9.09647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283629493,8.96647762,189.92,189.83,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283629693,2.88,189.92,189.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283629906,6.08647762,189.86,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283630200,2.88,189.84,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283630502,6.08647762,189.83,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283630903,2.88,189.82,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283631205,2.88,189.81,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283631403,6.08647762,189.8,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283631797,8.96647762,189.8,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283632004,8.96647762,189.83,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283632200,6.08647762,189.93,189.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283632201,2.88,189.86,189.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283632400,2.88,189.86,189.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283632897,2.88,189.86,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283633096,2.88,189.86,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283633504,2.88,189.86,189.74,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283633700,2.88,189.86,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283634304,8.96647762,189.86,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283634604,2.88,189.85,189.75,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283634800,2.88,189.84,189.82,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753283635201,2.88,189.85,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283635795,2.88,189.85,189.82,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753283635999,2.88,189.85,189.82,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1753283636203,2.88,189.84,189.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283636500,2.88,189.86,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753283636898,2.88,189.86,189.83,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283637205,2.88,189.85,189.83,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283637407,2.88,189.84,189.83,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283637594,2.88,189.83,189.82,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753283638208,2.88,189.83,189.74,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283638209,2.88,189.85,189.83,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283638402,2.88,189.84,189.83,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283639094,2.88,189.84,189.74,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283639095,8.96647762,189.84,189.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283639301,6.08647762,189.93,189.65,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283639302,6.08647762,189.77,189.65,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283639500,6.08647762,189.77,189.64,14.63873606]
["bitfinex-derivatives","SOLF0:USTF0",1753283639501,2.81,189.78,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283640698,2.81,189.8,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283640901,2.81,189.8,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283641406,2.81,189.8,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283641607,2.81,189.77,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283641908,8.89647762,189.77,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283642905,8.89647762,189.77,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283643506,6.08647762,189.77,189.74,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753283643706,6.08647762,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283643908,2.81,189.81,189.77,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753283644107,2.81,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283644310,6.08647762,189.81,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283644512,2.81,189.92,189.76,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283644707,2.81,189.92,189.68,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753283644708,2.81,189.9,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283645211,2.81,189.87,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283645408,2.81,189.87,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283645607,2.81,189.85,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283645806,8.89647762,189.88,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283646008,2.81,189.88,189.8,9.06647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283646207,2.81,189.91,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283646410,2.81,189.88,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283647010,2.81,189.88,189.83,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283647206,6.08647762,189.86,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283647411,2.81,189.85,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283648013,2.81,189.85,189.81,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753283648213,6.08647762,189.87,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283648414,2.81,189.86,189.81,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753283649014,6.08647762,189.84,189.73,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753283649318,2.81,189.83,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283650119,2.81,189.83,189.78,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753283650320,2.81,189.83,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283651118,6.08647762,189.84,189.79,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753283651315,2.81,189.85,189.75,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283651515,2.81,189.85,189.73,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753283651516,2.81,189.88,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283651917,2.81,189.87,189.84,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753283652217,6.08647762,189.91,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283652418,2.81,189.86,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283652823,2.81,189.87,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283653017,2.81,189.9,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283653221,2.81,189.9,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283653812,2.81,189.89,189.86,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753283654018,2.81,189.92,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283654216,2.81,189.95,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283654414,2.81,189.93,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283654619,2.81,189.92,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283655021,2.81,189.92,189.88,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753283655213,2.81,189.9,189.88,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753283655413,2.81,189.9,189.89,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753283655823,2.81,189.9,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283656122,2.81,189.95,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283656717,2.81,189.93,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283656917,2.81,189.92,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283657118,2.81,189.94,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283657427,11.34787762,189.96,189.83,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283657428,137.48141885,190.0,189.92,9.06647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283657723,2.81,189.99,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283657919,137.48141885,190.0,189.91,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283658126,2.81,189.99,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283658421,2.81,189.99,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283658620,137.48141885,190.0,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283659122,137.48141885,190.0,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283659624,2.81,189.97,189.92,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283659826,2.81,189.97,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283660024,2.81,189.99,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283660222,137.48141885,190.0,189.92,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283660524,137.48141885,190.0,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283660721,2.81,190.05,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283660920,6.08647762,190.03,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283661122,6.08647762,189.97,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283661327,2.81,189.96,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283661723,2.81,189.96,189.89,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753283661923,2.81,189.96,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283662319,5.2619,189.95,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283662520,2.81,189.93,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283663018,6.08647762,189.97,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283663219,2.81,189.96,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283663423,5.2622,189.93,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283663623,6.08647762,189.97,189.85,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283663624,2.81,189.94,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283663819,2.81,189.94,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283664922,2.81,189.96,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283665118,2.81,189.96,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283665328,2.81,189.96,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283666422,8.0714,189.96,189.9,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753283667024,6.08647762,189.98,189.87,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283667319,2.81,189.97,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283667626,2.81,189.97,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283668029,2.81,189.96,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283668322,2.81,189.96,189.9,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753283668528,2.81,189.97,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753283668918,2.81,189.97,189.92,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753283669118,3.08,189.97,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283669623,3.08,189.95,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283670131,3.08,189.97,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283670835,5.2614,189.96,189.89,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753283671022,3.08,189.94,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283671426,3.08,189.93,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283671722,3.08,189.98,189.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283671929,3.08,190.02,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283672231,3.08,190.02,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283672424,3.08,190.01,189.93,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283672625,3.08,190.01,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283672827,5.2604,190.0,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283673024,5.2604,190.0,189.93,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753283673025,3.08,190.01,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283673531,3.08,190.0,189.95,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753283673730,3.08,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283673931,5.2602,190.01,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283674230,3.08,189.97,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283674433,3.08,190.03,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283674931,3.08,190.02,189.99,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753283675226,3.08,190.01,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283675628,3.08,190.04,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283675824,136.88120556,190.07,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283676032,139.96120556,190.07,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283676519,136.88120556,190.07,189.99,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283676720,3.08,190.09,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283677626,3.08,190.08,190.02,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283677830,3.08,190.07,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283678229,3.08,190.07,190.05,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753283678432,3.08,190.07,190.02,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283678636,3.08,190.07,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283678929,3.08,190.1,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283679432,3.08,190.1,190.06,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753283679634,3.08,190.13,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283680025,3.08,190.11,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283680229,3.08,190.1,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283680624,3.08,190.09,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283680829,3.08,190.09,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283681232,3.08,190.09,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283681430,6.08647762,190.08,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283681625,6.08647762,190.08,190.01,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753283681626,5.2585,190.07,190.01,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753283681834,3.08,190.06,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283683533,3.08,190.04,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283684529,3.08,190.03,189.99,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753283685338,3.08,190.01,189.92,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283685630,3.08,190.01,189.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283686238,3.08,190.01,189.97,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753283686830,3.08,190.01,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283687029,11.34637762,190.02,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283687030,3.08,190.0,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753283687234,3.08,189.99,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753283687634,3.08,190.01,189.97,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753283688339,6.08647762,190.02,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753283688639,3.08,190.01,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753283689351,3.08,190.0,189.99,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753283689638,6.08647762,190.02,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283689639,3.08,189.99,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283689942,3.08,189.99,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753283691841,11.34617762,190.02,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283691842,3.08,189.98,189.97,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1753283692534,3.08,189.98,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283693138,9.16647762,189.96,189.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283693335,3.08,189.95,189.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283694142,5.2618,189.95,189.9,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753283694347,5.2618,189.95,189.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753283694748,3.08,189.92,189.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753283694949,3.08,189.93,189.89,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753283695146,9.16647762,189.93,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283695347,3.08,189.92,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283695543,6.08647762,189.93,189.85,204.47996721]
["bitfinex-derivatives","SOLF0:USTF0",1753283695748,3.08,189.92,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283696048,5.262,189.94,189.89,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753283696244,3.08,189.93,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283696748,3.08,189.93,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283696944,6.08647762,189.95,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283697242,3.08,189.93,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753283698644,14.71220612,190.06,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283698645,3.08,189.96,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283699045,8.3413,189.96,189.91,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753283699249,3.08,189.96,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283699638,3.08,189.96,189.92,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753283699842,2.81,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283700241,2.81,189.96,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283700443,6.08647762,190.01,189.89,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283700747,2.81,190.03,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283700950,2.81,189.98,189.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283701252,2.81,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283701449,2.81,190.0,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283701648,2.81,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283702043,5.262,189.94,189.83,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283702245,2.81,189.93,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283702448,8.0722,189.93,189.89,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753283702649,2.81,189.91,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283703150,8.6257285,190.04,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283703451,28.75242836,190.28,189.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283703452,2.81,189.99,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283703949,6.08647762,190.03,189.92,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283704154,139.19635513,190.08,189.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283704155,2.81,190.05,189.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283704357,139.19635513,190.08,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283704358,6.08647762,190.06,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283704557,8.89647762,190.03,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283704752,2.81,190.02,189.93,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283704947,139.19635513,190.08,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283704948,2.81,189.99,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283705446,139.19635513,190.08,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283705447,6.08647762,189.97,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283705855,2.81,189.96,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283706258,11.34777762,189.97,189.92,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753283706451,2.81,189.94,189.92,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753283706654,2.81,189.94,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283706955,2.81,189.94,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283707157,2.81,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283707359,2.81,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283707557,100.0,190.06,189.86,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283707758,2.81,190.05,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283707959,2.81,189.98,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283708658,6.08647762,189.96,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283708860,2.81,189.95,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283710457,2.81,189.93,189.89,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1753283710660,2.81,189.92,189.89,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1753283710855,2.81,189.92,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283711052,2.81,189.96,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283711258,2.81,189.96,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283711655,2.81,189.95,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283711857,2.81,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283712556,2.81,189.95,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283712860,2.81,189.96,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283713056,2.81,189.96,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283713261,2.81,189.93,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283713859,2.81,190.0,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283714061,2.81,189.94,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283714260,2.81,189.91,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283714459,2.81,189.9,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283714655,5.2633,189.89,189.85,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753283714860,2.81,189.87,189.78,35.54647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283715057,2.81,189.87,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283715258,2.81,189.87,189.86,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753283715555,2.81,189.87,189.79,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283715762,2.81,189.87,189.83,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753283716060,2.81,189.88,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283716250,6.08647762,189.89,189.85,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753283716456,2.81,189.87,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283716656,2.81,189.87,189.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283717754,2.81,189.87,189.84,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753283717955,2.81,189.9,189.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283718162,2.81,189.94,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283718357,2.81,189.92,189.87,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753283718563,2.81,189.92,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283718965,2.81,189.9,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283719168,38.1057285,190.0,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283719169,2.81,189.89,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283719467,2.81,189.89,189.82,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283719468,2.81,189.91,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283719669,2.81,189.91,189.87,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753283719860,2.81,189.91,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283720056,2.81,189.95,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283720463,2.81,189.92,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283720660,2.81,189.92,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283720860,2.81,189.89,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283721264,6.08647762,189.9,189.79,106.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283721463,2.81,189.86,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283721667,6.08647762,189.9,189.85,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753283721860,5.263,189.91,189.85,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753283722066,2.81,189.88,189.85,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753283722267,2.81,189.98,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283722468,2.81,189.92,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283723261,6.08647762,189.93,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283723461,2.81,189.95,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283725069,2.81,189.95,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283725470,2.81,189.95,189.93,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753283725674,2.81,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283725863,8.0711,189.97,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283726065,2.81,189.96,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283726666,2.81,189.95,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283726873,2.81,189.94,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283727072,8.6257285,190.04,189.91,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283727073,2.81,189.99,189.91,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283727269,2.81,189.99,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283727771,2.81,189.99,189.96,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753283727966,2.81,189.98,189.96,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753283728364,6.08647762,190.01,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283728564,2.81,190.0,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283728772,6.08647762,190.04,189.93,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283728971,2.99,190.03,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283729166,2.99,190.03,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283730369,6.08647762,190.03,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283730575,2.99,190.02,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283731168,5.2604,190.0,189.95,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753283731370,2.99,189.98,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283731570,6.08647762,190.03,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283731772,5.2598,190.02,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283731973,2.99,190.01,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283732168,2.99,189.99,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283732371,2.99,189.97,189.93,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753283732572,2.99,189.95,189.93,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753283732978,2.99,189.99,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283733377,8.2506,189.99,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283733572,2.99,189.99,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283733969,5.2608,189.98,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283734175,2.99,189.97,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283734878,2.99,189.97,189.94,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753283735078,2.99,189.97,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283735774,2.99,189.97,189.95,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753283735982,8.6257285,190.06,189.84,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753283735983,2.99,189.99,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283736783,2.99,189.99,189.97,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753283737081,2.99,190.05,189.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283737875,5.2604,190.0,189.95,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753283738182,2.99,189.99,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283738778,2.99,190.02,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283739277,2.99,189.97,189.96,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753283739677,2.99,189.97,189.96,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753283739872,5.2601,190.01,189.97,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753283740185,139.19635513,190.08,189.99,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283740383,2.99,190.07,190.02,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283740880,2.99,190.14,190.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283741081,11.50097134,190.25,190.11,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283741082,2.99,190.17,190.11,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283741274,2.99,190.17,190.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283741584,35.54647762,190.24,189.94,24.37655232]
["bitfinex-derivatives","SOLF0:USTF0",1753283741585,2.99,190.21,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283741782,2.99,190.23,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283742377,2.99,190.26,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283742682,2.99,190.26,190.07,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753283742683,2.99,190.32,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283742877,2.99,190.32,190.07,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753283742878,2.99,190.31,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283743179,2.99,190.29,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283743482,2.99,190.29,190.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283743483,99.94,190.38,190.27,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283743784,2.99,190.37,190.27,9.00647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283743986,6.08647762,190.33,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283744184,2.99,190.32,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283744576,2.99,190.32,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283744778,2.99,190.29,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283745880,2.99,190.27,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283746084,5.2539,190.23,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283746287,2.99,190.21,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283746689,2.99,190.21,190.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283747088,2.99,190.24,190.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283747289,8.2438,190.24,190.18,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753283747493,2.99,190.24,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283747790,8.2436,190.24,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283748286,2.99,190.24,190.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753283748490,2.99,190.23,190.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753283748690,2.99,190.25,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283749288,6.08647762,190.26,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283749289,9.07647762,190.26,190.15,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283749487,99.92,190.34,190.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283749685,2.99,190.25,190.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283749991,2.99,190.25,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283750690,2.99,190.25,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283750887,2.99,190.28,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283751090,9.07647762,190.28,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283751288,5.253,190.27,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283751490,9.07647762,190.28,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283751686,5.2531,190.26,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283751882,2.99,190.27,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283752387,2.99,190.25,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283752691,2.99,190.24,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283752895,2.99,190.26,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283753188,2.99,190.26,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283754188,8.2424,190.29,190.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283754380,2.99,190.27,190.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283754588,2.99,190.3,190.2,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283754784,2.99,190.29,190.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283754988,2.99,190.29,190.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283755291,2.99,190.27,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283755495,2.99,190.28,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283755691,2.99,190.32,190.23,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283755889,2.99,190.35,190.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283756590,5.2502,190.37,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283756795,2.99,190.36,190.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283756994,2.99,190.39,190.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283757197,2.99,190.39,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283757695,2.99,190.4,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753283757892,5.2489,190.41,190.35,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753283758093,2.99,190.38,190.3,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283758297,2.99,190.38,190.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283758498,6.08647762,190.44,190.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753283758797,9.07647762,190.43,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283759000,3.01,190.42,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283759402,0.91429772,190.46,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283759403,3.01,190.39,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283759990,3.01,190.35,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283760201,3.01,190.39,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283760498,3.01,190.3,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283760694,3.01,190.3,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283760896,29.42,190.39,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283760897,3.01,190.27,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283761496,3.01,190.35,190.26,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283761799,3.01,190.35,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283762003,3.01,190.35,190.32,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753283762197,3.01,190.34,190.26,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283762598,3.01,190.34,190.32,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753283762806,3.01,190.34,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283763606,35.50647762,190.39,190.19,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283763607,3.01,190.38,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753283763806,3.01,190.38,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283764199,0.91429772,190.46,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283764200,6.08647762,190.39,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283764405,3.01,190.35,190.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283764607,3.01,190.32,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283764808,3.01,190.28,190.23,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753283765004,3.01,190.27,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283765207,5.2524,190.29,190.21,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753283765208,5.2531,190.26,190.21,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753283765411,3.01,190.26,190.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283765709,5.2537,190.24,190.18,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1753283766002,3.01,190.26,190.18,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1753283766311,3.01,190.26,190.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283767510,3.01,190.23,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283767899,6.08647762,190.21,190.12,199.83137977]
["bitfinex-derivatives","SOLF0:USTF0",1753283768100,5.2552,190.19,190.12,199.83137977]
["bitfinex-derivatives","SOLF0:USTF0",1753283768307,3.01,190.18,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283768904,6.08647762,190.21,190.09,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283769204,3.01,190.16,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283769404,3.01,190.18,190.15,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753283770111,3.01,190.18,190.09,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283770309,3.01,190.18,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283770510,3.01,190.22,190.12,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283770703,3.01,190.22,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283770912,3.01,190.23,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283771207,3.01,190.23,190.12,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283771208,3.01,190.23,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283771903,8.2639,190.23,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283772106,3.01,190.23,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283772315,3.01,190.23,190.15,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283772607,3.01,190.27,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283773002,8.263,190.27,190.21,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753283773407,5.2531,190.26,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283773714,3.01,190.25,190.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283774210,6.08647762,190.27,190.16,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283774412,6.08647762,190.27,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283774413,3.01,190.26,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283774615,8.263,190.26,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283775007,3.01,190.26,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283775309,3.01,190.26,190.16,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283775508,3.01,190.26,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283775708,3.01,190.25,190.16,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283775909,3.01,190.24,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283776213,3.01,190.24,190.16,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283776510,3.01,190.27,190.19,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283776716,3.01,190.27,190.23,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753283776909,3.01,190.27,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283777117,6.08647762,190.3,190.11,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753283777118,3.01,190.3,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283777714,8.2598,190.38,190.31,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753283777916,3.01,190.37,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283778909,5.2501,190.37,190.31,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753283779116,3.01,190.36,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283779419,3.01,190.35,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283779620,3.01,190.37,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283779807,3.01,190.35,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283780011,3.01,190.35,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283780516,3.01,190.35,190.33,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1753283780917,6.08647762,190.41,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283781115,3.01,190.4,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283781719,3.01,190.4,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283781913,3.01,190.37,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283782618,3.01,190.35,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283783015,3.01,190.35,190.32,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753283783216,3.01,190.35,190.32,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753283783415,3.01,190.38,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283783610,3.01,190.38,190.31,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753283783818,3.01,190.35,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283784518,3.01,190.39,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283784916,5.2498,190.38,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283785115,3.01,190.35,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283785312,3.01,190.35,190.29,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283785313,3.01,190.35,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283785522,3.01,190.37,190.34,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753283785716,3.01,190.37,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283786018,3.01,190.35,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283786315,3.01,190.39,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283786819,3.01,190.36,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283787015,5.2509,190.34,190.29,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753283787216,3.01,190.33,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283787610,3.01,190.33,190.31,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283787815,20.03532622,190.46,190.26,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283788016,3.01,190.38,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283788218,8.2603,190.36,190.26,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283788414,3.01,190.35,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283788623,3.01,190.35,190.33,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753283788824,111.20959772,190.46,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283788825,3.1,190.45,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283789122,3.1,190.45,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283789322,3.1,190.45,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283789918,4.01429772,190.46,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283790112,3.1,190.46,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283790325,338.06687487,190.47,190.41,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283790525,338.06687487,190.47,190.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283790927,338.06687487,190.47,190.46,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753283791218,3.1,190.52,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283791616,3.1,190.56,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283792320,3.1,190.59,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283792525,3.1,190.59,190.53,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753283792815,6.08647762,190.63,190.53,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283793023,3.1,190.64,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283793624,3.1,190.58,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283793813,3.1,190.57,190.51,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283794012,3.1,190.6,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283794222,3.1,190.59,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283794520,3.1,190.56,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283795415,9.18647762,190.56,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283795812,5.2451,190.55,190.49,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753283796122,3.1,190.52,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283796323,5.2469,190.49,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753283796522,3.1,190.49,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753283796723,3.1,190.47,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283796923,3.1,190.47,190.4,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283796924,3.1,190.46,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283797520,3.1,190.45,190.42,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753283798024,3.1,190.45,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283799115,3.1,190.45,190.33,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1753283799315,3.1,190.45,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283799923,3.1,190.46,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283800314,5.2481,190.45,190.4,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753283800518,3.1,190.46,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283800724,3.1,190.43,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283801323,3.1,190.4,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283801826,3.1,190.37,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283802425,5.2503,190.36,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753283802615,3.1,190.35,190.32,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753283802923,3.1,190.34,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283804421,3.1,190.36,190.32,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753283804625,3.1,190.35,190.32,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753283805327,3.1,190.4,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283805620,3.1,190.42,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283805825,3.1,190.42,190.29,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283805826,6.08647762,190.4,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753283806024,3.1,190.39,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283806528,3.1,190.34,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283806722,3.1,190.33,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283807025,5.2501,190.37,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753283807224,3.1,190.36,190.33,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753283807419,3.1,190.39,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283807626,3.1,190.36,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283807827,3.1,190.35,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283808426,5.2497,190.39,190.26,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283808619,3.1,190.39,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283808825,3.1,190.37,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283809224,3.1,190.34,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283809428,3.1,190.33,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283809828,3.1,190.37,190.27,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283810027,3.1,190.37,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283810224,5.2503,190.36,190.32,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753283810427,3.1,190.37,190.23,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1753283810624,6.08647762,190.32,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283810825,3.1,190.31,190.2,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753283811030,3.1,190.31,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283811931,3.1,190.3,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283812133,3.1,190.34,190.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753283812332,3.1,190.34,190.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283813526,6.08647762,190.36,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283813527,3.1,190.36,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283813929,6.08647762,190.39,190.2,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753283813930,6.08647762,190.39,190.29,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283814132,6.08647762,190.39,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283814133,3.1,190.38,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283814323,8.6257285,190.51,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283814535,3.1,190.54,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283814733,6.08647762,190.51,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283815035,6.08647762,190.48,190.35,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283815232,3.1,190.4,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283815434,3.1,190.44,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283815627,3.1,190.44,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283816034,3.1,190.42,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283816230,3.1,190.47,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283816431,3.1,190.47,190.27,69.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753283816432,8.3475,190.47,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283816735,3.1,190.47,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283816925,3.1,190.47,190.43,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753283817126,3.1,190.47,190.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283817334,3.1,190.5,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283817535,5.2481,190.45,190.4,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753283817736,3.1,190.44,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283818536,3.1,190.43,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753283819035,2.85,190.42,190.38,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753283819231,2.85,190.41,190.35,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283819432,2.85,190.41,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283819639,2.85,190.41,190.35,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283819839,2.85,190.44,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283820036,2.85,190.44,190.42,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753283820337,2.85,190.42,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283820729,2.85,190.41,190.38,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753283820933,2.85,190.4,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283821134,8.0981,190.44,190.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283821537,2.85,190.43,190.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283821737,5.2481,190.44,190.38,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753283821934,2.85,190.43,190.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283822342,6.08647762,190.5,190.39,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283822641,5.2474,190.47,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283822836,2.85,190.46,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283823036,6.08647762,190.5,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283823037,2.85,190.49,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283823237,2.85,190.52,190.42,6.08647762]
["bitfinex-derivatives","SOLF0:USTF0",1753283823431,2.85,190.52,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283823839,2.85,190.51,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283824038,2.85,190.51,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283824440,2.85,190.49,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283825043,2.85,190.51,190.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283825244,2.85,190.51,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283825444,5.2477,190.46,190.41,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753283825844,2.85,190.43,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283826140,2.85,190.43,190.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283826347,2.85,190.42,190.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283826844,2.85,190.4,190.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283828441,2.85,190.4,190.37,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753283828642,2.85,190.4,190.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283828945,2.85,190.39,190.3,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753283829144,2.85,190.36,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283829552,8.1005,190.36,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283829846,2.85,190.34,190.3,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753283830044,5.2508,190.34,190.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283830239,2.85,190.33,190.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283831238,9.77363432,190.37,190.23,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283831239,2.85,190.31,190.27,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753283831443,2.85,190.3,190.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283831835,2.85,190.3,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283834336,2.85,190.42,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283834539,2.85,190.4,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753283834742,147.06,190.47,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283834743,2.85,190.39,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283835036,2.85,190.43,190.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283835240,2.85,190.38,190.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283835637,2.85,190.38,190.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283835844,2.85,190.38,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753283836547,2.85,190.43,190.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283836939,5.2497,190.38,190.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283837146,2.85,190.37,190.27,12.86363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283837346,2.85,190.37,190.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283837547,8.1002,190.37,190.33,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753283837748,2.85,190.4,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283838044,5.2505,190.36,190.31,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753283838252,2.85,190.35,190.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283838641,5.25,190.37,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753283838849,2.85,190.36,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753283839151,2.85,190.35,190.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283841251,2.85,190.35,190.27,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283841252,2.85,190.33,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283841449,2.85,190.33,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283841952,2.85,190.31,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283842350,2.85,190.28,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283842655,2.85,190.25,190.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753283842852,2.85,190.25,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283843046,5.2542,190.22,190.18,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753283843250,5.2542,190.22,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283843447,2.85,190.2,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283843652,2.85,190.22,190.14,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753283843961,2.85,190.22,190.09,207.19693175]
["bitfinex-derivatives","SOLF0:USTF0",1753283844257,2.85,190.22,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283845151,2.85,190.18,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283845552,5.2556,190.17,190.13,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753283845748,5.2556,190.17,190.09,197.42329743]
["bitfinex-derivatives","SOLF0:USTF0",1753283845749,2.85,190.16,190.09,197.42329743]
["bitfinex-derivatives","SOLF0:USTF0",1753283846149,2.85,190.16,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283846754,2.85,190.16,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283847049,2.85,190.16,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283847355,2.85,190.16,190.03,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283847556,2.85,190.16,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283847756,5.2558,190.16,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283847957,2.85,190.15,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283848351,9.77363432,190.19,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283848554,2.85,190.13,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283849758,2.85,190.13,190.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753283849952,2.85,190.13,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283850152,9.77363432,190.16,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283850357,2.93,190.1,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283850756,5.2572,190.11,190.06,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753283850958,2.93,190.07,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283851267,2.93,190.12,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283852556,2.93,190.15,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753283852861,2.93,190.15,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283853259,147.18,190.21,190.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753283853460,2.93,190.17,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283853663,147.18,190.21,190.08,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283853664,2.93,190.2,190.08,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283853867,2.93,190.19,190.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283854261,2.93,190.19,190.09,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753283854262,5.2563,190.15,190.09,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753283854564,2.93,190.12,190.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283855060,2.93,190.16,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283855265,2.93,190.13,190.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283855867,2.93,190.13,190.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283856062,2.93,190.13,190.05,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753283856668,5.2577,190.1,190.05,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753283856866,2.93,190.13,190.05,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753283857070,2.93,190.13,190.06,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753283857267,5.2575,190.1,190.06,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753283857463,2.93,190.13,190.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283857665,147.18,190.21,189.9,156.89363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283857666,2.93,190.17,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283857968,2.93,190.25,190.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283858363,2.93,190.22,190.18,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753283858661,9.77363432,190.26,190.18,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753283858858,2.93,190.22,190.19,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753283859062,2.93,190.21,190.14,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283859266,2.93,190.21,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283859663,2.93,190.27,190.17,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283859863,2.93,190.27,190.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283860078,2.93,190.27,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283860366,2.93,190.33,190.26,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283860561,2.93,190.33,190.3,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283860763,2.93,190.33,190.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283860960,2.93,190.36,190.29,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283861366,2.93,190.36,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283861764,2.93,190.35,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283861962,100.32,190.42,190.29,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283862169,2.93,190.34,190.29,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283862370,2.93,190.41,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283862767,2.93,190.36,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283862968,2.93,190.35,190.29,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283863168,2.93,190.41,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283863365,2.93,190.41,190.32,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283863568,2.93,190.41,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283863868,5.2488,190.42,190.36,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1753283864070,2.93,190.4,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283864462,2.93,190.46,190.35,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283864667,2.93,190.46,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283865069,2.93,190.43,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283865268,2.93,190.46,190.38,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283865470,2.93,190.46,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283866068,8.1776,190.46,190.4,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753283866269,2.93,190.46,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283867373,5.2481,190.44,190.39,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753283867575,2.93,190.42,190.39,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753283867776,5.2481,190.44,190.27,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1753283867777,2.93,190.48,190.33,12.73363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283867974,2.93,190.48,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283868477,8.1781,190.44,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283869072,2.93,190.43,190.39,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753283869273,5.2481,190.44,190.39,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753283869274,2.93,190.42,190.39,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753283869882,9.77363432,190.49,190.33,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283870075,2.93,190.41,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283870876,5.2492,190.4,190.34,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753283871071,100.26,190.5,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283871072,2.93,190.39,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283871380,2.93,190.45,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283871574,9.77363432,190.46,190.31,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283871773,2.93,190.45,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283872176,2.93,190.45,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283872373,2.93,190.42,190.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283872572,5.2516,190.32,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283872778,2.93,190.32,190.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283873176,2.93,190.38,190.3,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753283873377,2.93,190.35,190.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283873686,2.93,190.3,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283874386,2.93,190.3,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283874985,2.93,190.3,190.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753283875191,2.93,190.3,190.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283876680,2.93,190.3,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283876882,2.93,190.29,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283877082,9.77363432,190.3,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283877280,2.93,190.26,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283877681,2.93,190.26,190.2,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753283877887,2.93,190.26,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283878284,8.1832,190.26,190.2,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753283878684,5.2534,190.25,190.2,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753283878886,2.81,190.22,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753283879086,9.77363432,190.3,190.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283879386,2.81,190.24,190.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283879584,2.81,190.29,190.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283879784,9.77363432,190.27,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283879982,2.81,190.26,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283880787,2.81,190.29,190.19,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283880989,274.59363432,190.35,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283881286,2.81,190.32,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283881885,9.77363432,190.37,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283882085,5.2511,190.34,190.28,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753283882289,2.81,190.36,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283882692,2.81,190.34,190.29,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753283882984,2.81,190.34,190.21,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283882985,2.81,190.32,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283883186,264.86,190.46,190.21,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283883383,2.81,190.37,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283883790,2.81,190.29,190.18,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283883989,2.81,190.29,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283884290,2.81,190.29,190.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753283884588,2.81,190.31,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283884787,9.77363432,190.32,190.24,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1753283884788,2.81,190.28,190.24,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1753283884989,2.81,190.32,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283885582,5.2512,190.33,190.27,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753283885789,2.81,190.31,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283885989,2.81,190.3,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283886184,2.81,190.36,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283886587,5.2512,190.33,190.28,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753283886788,2.81,190.33,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283887487,2.81,190.32,190.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283888295,2.81,190.37,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283888899,2.81,190.37,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283889396,2.81,190.34,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283889901,9.77363432,190.39,190.24,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283890198,2.81,190.33,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283890399,5.2512,190.33,190.21,9.77363432]
["bitfinex-derivatives","SOLF0:USTF0",1753283890697,2.81,190.32,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283891895,2.81,190.32,190.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753283892199,2.81,190.31,190.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283892696,2.81,190.29,190.15,8.99041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283892999,11.34321771,190.27,190.23,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753283893198,2.81,190.24,190.23,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753283893397,2.81,190.24,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283893597,2.81,190.26,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283894699,2.81,190.26,190.22,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753283894896,2.81,190.29,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283896098,2.81,190.27,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283896297,2.81,190.27,190.14,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1753283896298,2.81,190.27,190.19,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283896499,2.81,190.27,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283896693,2.81,190.27,190.24,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753283897097,2.81,190.27,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283897600,2.81,190.26,190.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753283897796,6.09041771,190.31,190.19,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283898100,2.81,190.3,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283898297,2.81,190.3,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283898799,6.09041771,190.34,190.22,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283899002,6.09041771,190.34,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283899003,2.81,190.33,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283899205,8.0611,190.33,190.29,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753283899404,8.0611,190.33,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283899795,8.0611,190.33,190.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753283899998,8.0611,190.33,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283900300,8.0611,190.33,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753283900301,2.81,190.33,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753283900499,6.09041771,190.38,190.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283900699,379.3665285,190.49,190.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283900700,2.81,190.36,190.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283900904,2.81,190.38,190.35,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753283901100,2.81,190.37,190.35,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753283901307,2.81,190.36,190.35,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753283901705,2.81,190.36,190.23,4.1871959]
["bitfinex-derivatives","SOLF0:USTF0",1753283901706,2.81,190.35,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283901906,2.81,190.37,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283902403,5.25,190.37,190.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283902601,6.09041771,190.38,190.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283902905,2.81,190.31,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283904003,2.81,190.31,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283904198,6.09041771,190.35,190.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283904402,2.81,190.34,190.22,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283904605,2.81,190.31,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283904801,2.81,190.3,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283905000,6.09041771,190.35,190.22,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283905203,2.81,190.33,190.3,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753283905606,2.81,190.32,190.3,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753283906101,2.81,190.34,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753283907306,2.81,190.32,190.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753283907606,2.81,190.31,190.28,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753283907805,2.81,190.3,190.28,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753283908908,5.2514,190.32,190.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753283909108,2.94,190.29,190.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753283909509,6.09041771,190.35,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283909510,2.94,190.34,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283910007,2.94,190.33,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283910208,2.94,190.33,190.25,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283910411,2.94,190.33,190.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283910804,2.94,190.37,190.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283911003,6.09041771,190.42,190.31,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283911203,2.94,190.4,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283911512,2.94,190.41,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753283911810,2.94,190.41,190.36,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753283912202,2.94,190.41,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283912613,8.1891,190.41,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753283912908,2.94,190.39,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753283913108,2.94,190.41,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753283913710,2.94,190.41,190.3,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283914009,2.94,190.41,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283914412,8.189,190.41,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283914606,2.94,190.4,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283915111,2.94,190.38,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283916804,2.94,190.41,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283917207,2.94,190.41,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753283917816,6.09041771,190.39,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283918010,2.94,190.35,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283918210,2.94,190.34,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283918407,2.94,190.34,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753283918814,2.94,190.33,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283919014,2.94,190.33,190.27,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283919015,6.09041771,190.36,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283919213,2.94,190.32,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283919710,2.94,190.32,190.31,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753283919916,2.94,190.32,190.31,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753283920112,2.94,190.34,190.25,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753283920312,2.94,190.34,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283920612,2.94,190.33,190.32,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1753283921214,2.94,190.35,190.3,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753283921414,6.09041771,190.33,190.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283921610,2.94,190.32,190.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283921811,11.34171771,190.33,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283922016,11.34171771,190.33,190.21,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283922017,2.94,190.31,190.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283922316,2.94,190.31,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283922615,2.94,190.31,190.3,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753283922812,2.94,190.31,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283923414,2.94,190.31,190.3,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753283926718,2.94,190.35,190.24,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283926918,2.94,190.35,190.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283927118,2.94,190.4,190.3,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283927318,2.94,190.4,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283927925,6.09041771,190.47,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283928120,2.94,190.46,190.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283928821,6.09041771,190.47,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753283928822,5.248,190.45,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753283929024,2.94,190.43,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283929326,2.94,190.39,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283929524,2.94,190.36,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753283929724,6.09041771,190.37,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283929917,2.94,190.34,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283930125,2.94,190.34,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753283930426,2.94,190.35,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283930627,2.94,190.35,190.33,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753283931223,2.94,190.35,190.34,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753283931422,9.03041771,190.37,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283931924,9.03041771,190.37,190.35,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753283932126,2.94,190.37,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283932317,2.94,190.39,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283932516,6.09041771,190.4,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283932517,9.03041771,190.4,190.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283932721,2.94,190.4,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283934221,2.94,190.39,190.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283934422,2.94,190.46,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283934627,2.94,190.46,190.37,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283934833,2.94,190.46,190.33,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753283934834,2.94,190.46,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283935324,2.94,190.48,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283935626,2.94,190.48,190.4,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283935627,2.94,190.47,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283936224,5.248,190.45,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283936626,2.94,190.49,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283936823,2.94,190.48,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283937020,2.94,190.48,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283937620,2.94,190.48,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283937825,2.94,190.48,190.4,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283938020,2.94,190.48,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283938225,2.94,190.52,190.43,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753283938726,2.94,190.52,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753283939124,3.08,190.48,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283940228,6.09041771,190.44,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283940426,3.08,190.4,190.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283940930,3.08,190.37,190.28,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283941130,3.08,190.39,190.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283941429,6.09041771,190.41,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283941630,3.08,190.38,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283941931,3.08,190.38,190.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753283942329,3.08,190.38,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283942528,3.08,190.4,190.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283942932,5.2499,190.38,190.34,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753283943130,3.08,190.36,190.34,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753283943632,3.08,190.35,190.27,300.33041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283943833,3.08,190.35,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283945235,3.08,190.35,190.3,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753283945535,3.08,190.35,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283945828,3.08,190.35,190.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283946036,3.08,190.35,190.19,10.47652957]
["bitfinex-derivatives","SOLF0:USTF0",1753283946037,3.08,190.34,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283946230,3.08,190.34,190.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283946427,3.08,190.34,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283947039,3.08,190.34,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283947537,8.3311,190.34,190.29,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753283947833,3.08,190.32,190.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283948233,3.08,190.34,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283948932,3.08,190.33,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283949434,3.08,190.32,190.24,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283949637,3.08,190.31,190.24,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283949841,3.08,190.31,190.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283951037,3.08,190.33,190.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283951234,3.08,190.32,190.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283951440,3.08,190.32,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283951737,99.78,190.44,190.3,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753283951738,3.08,190.4,190.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283952640,3.08,190.38,190.34,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753283952842,5.2497,190.39,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283953042,3.08,190.38,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283953238,3.08,190.4,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283953544,3.08,190.42,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283953744,3.08,190.4,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283953939,3.08,190.39,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283954443,8.6257285,190.48,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283954644,3.08,190.44,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283955547,5.2487,190.42,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283955839,3.08,190.4,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283956040,3.08,190.39,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283956646,3.08,190.39,190.38,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753283956842,3.08,190.44,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283957444,3.08,190.42,190.33,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283957642,3.08,190.42,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283959247,5.2489,190.41,190.37,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753283959550,3.08,190.44,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283960040,3.08,190.41,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283960544,3.08,190.45,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283960745,3.08,190.51,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283961142,3.08,190.51,190.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283961342,3.08,190.51,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283961544,294.18,190.55,190.39,197.04151954]
["bitfinex-derivatives","SOLF0:USTF0",1753283961545,3.08,190.53,190.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283961748,3.08,190.55,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283962248,3.08,190.56,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283962448,3.08,190.56,190.39,529.80151954]
["bitfinex-derivatives","SOLF0:USTF0",1753283962449,3.08,190.56,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283962744,3.08,190.56,190.43,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283962745,6.09041771,190.57,190.43,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283962946,3.08,190.56,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283963342,3.08,190.53,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283963848,3.08,190.5,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283964051,3.08,190.5,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283964451,5.2474,190.47,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283964751,3.08,190.48,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283965149,8.3275,190.47,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283965350,8.3275,190.47,190.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283965751,3.08,190.5,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283966051,14.71614621,190.58,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283966052,3.08,190.47,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283966550,6.09041771,190.48,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283966750,3.08,190.45,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283967245,3.08,190.47,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283967650,3.08,190.5,190.41,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283967841,3.08,190.5,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283968246,3.08,190.5,190.42,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283968543,3.08,190.5,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753283968744,3.08,190.5,190.48,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753283968944,3.08,190.5,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283969142,5.2461,190.52,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753283969345,6.09041771,190.53,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283969951,11.33601771,190.53,190.49,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753283970152,2.8,190.52,190.49,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753283970455,8.0448,190.56,190.45,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283970657,2.8,190.59,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283970951,5.2437,190.6,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753283971154,8.0437,190.6,190.51,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283971349,2.8,190.59,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283972755,141.59512767,190.63,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283972756,135.50470996,190.63,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283972956,135.50470996,190.63,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283973152,7.00359981,190.67,190.57,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283973153,0.9131821,190.67,190.57,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283973353,2.8,190.68,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283973548,2.8,190.68,190.49,4.17404207]
["bitfinex-derivatives","SOLF0:USTF0",1753283973549,2.8,190.68,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283973757,5.2421,190.66,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753283973954,2.8,190.65,190.61,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753283974161,2.8,190.64,190.61,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753283974361,2.8,190.64,190.62,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753283974861,2.8,190.66,190.64,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753283975053,2.8,190.66,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283975253,2.8,190.68,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283975958,6.09041771,190.69,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283976150,2.8,190.62,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283976351,2.8,190.61,190.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283976549,2.8,190.61,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283976857,2.8,190.63,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283977256,2.8,190.63,190.6,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753283977457,2.8,190.63,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283977750,2.8,190.66,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753283977952,2.8,190.68,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283978154,2.8,190.68,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283978358,7.00337222,190.72,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283978659,2.8,190.69,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283978859,6.09041771,190.72,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283979054,2.8,190.7,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283980558,2.8,190.72,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283981059,2.8,190.72,190.7,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753283981257,8.89041771,190.75,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283981560,2.8,190.75,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283982160,2.8,190.75,190.7,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753283982362,2.8,190.74,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283983061,2.8,190.73,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283983457,2.8,190.73,190.71,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753283983663,2.8,190.73,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283983860,0.91260736,190.77,190.69,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753283984062,2.8,190.73,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283984263,5.2407,190.71,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283984457,2.8,190.7,190.63,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283984657,2.8,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283985661,2.8,190.7,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283985866,2.8,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283986066,2.8,190.7,190.67,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753283986281,2.8,190.7,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283986466,2.8,190.72,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283986661,2.8,190.75,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283987262,2.8,190.75,190.72,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753283987462,6.09041771,190.78,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283987658,6.09041771,190.78,190.58,249.57861771]
["bitfinex-derivatives","SOLF0:USTF0",1753283987861,99.56,190.83,190.64,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283987862,6.09041771,190.75,190.64,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283988067,2.8,190.74,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283988461,8.0404,190.72,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283988864,5.2404,190.72,190.67,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753283989167,2.8,190.71,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283989866,2.8,190.69,190.66,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753283990068,2.8,190.69,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283990367,2.8,190.69,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283990865,2.8,190.71,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283991268,2.8,190.71,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283991566,2.8,190.74,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283991871,2.8,190.74,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283992065,2.8,190.73,190.64,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283992266,2.8,190.73,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283992668,2.8,190.73,190.71,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753283994064,2.8,190.73,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283994261,2.8,190.73,190.71,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753283994466,0.9125236,190.79,190.64,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283994774,2.8,190.78,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283995771,2.8,190.78,190.68,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753283995965,2.8,190.78,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283996166,2.8,190.79,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283996361,2.8,190.79,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283996766,6.09041771,190.8,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283997060,2.8,190.79,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283997477,2.8,190.79,190.58,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283997670,140.0507019,190.83,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283997671,2.8,190.74,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283997872,2.8,190.74,190.55,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753283997873,2.8,190.74,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283998072,2.8,190.74,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283998269,2.8,190.76,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283998468,6.09041771,190.71,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283998674,2.8,190.7,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753283999270,2.8,190.7,190.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753283999474,6.09041771,190.75,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753283999667,3.05,190.72,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753283999873,6.09041771,190.75,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284000074,3.05,190.69,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284000369,3.05,190.71,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284000768,3.05,190.65,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284000968,3.05,190.62,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284001876,3.05,190.65,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284002183,3.05,190.67,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284002474,3.05,190.67,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284003268,293.66,190.72,190.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284003269,3.05,190.7,190.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284003776,5.24,190.74,190.63,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284003974,3.05,190.73,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284004577,8.2902,190.73,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284005081,8.2902,190.73,190.67,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753284005477,3.05,190.72,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284005675,3.05,190.71,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284006377,3.05,190.73,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284006979,3.05,190.72,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284007179,3.05,190.72,190.7,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753284007374,3.05,190.72,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284007980,3.05,190.75,190.69,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753284008278,8.2902,190.73,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284008682,3.05,190.69,190.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284008876,3.05,190.69,190.5,4.39998743]
["bitfinex-derivatives","SOLF0:USTF0",1753284008877,3.05,190.69,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284009277,3.05,190.69,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284010085,3.05,190.68,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284012281,5.241,190.7,190.61,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284012591,3.05,190.72,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284012778,3.05,190.72,190.65,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753284012981,3.05,190.69,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284013383,3.05,190.69,190.66,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753284013583,3.05,190.69,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284014287,3.05,190.68,190.65,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753284014586,3.05,190.67,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284014787,3.05,190.67,190.65,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753284015887,3.05,190.67,190.66,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1753284016284,3.05,190.69,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284017387,3.05,190.67,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284017585,11.84179666,190.73,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284017788,3.05,190.72,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284018189,5.2414,190.69,190.65,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753284018492,3.05,190.66,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284018691,3.05,190.69,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284019585,3.05,190.66,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284019788,8.2918,190.67,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284020087,5.2418,190.67,190.63,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753284020289,3.05,190.62,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284021185,3.05,190.61,190.58,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1753284021390,3.05,190.6,190.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284021587,3.05,190.6,190.58,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1753284021987,3.05,190.6,190.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284022190,5.2429,190.63,190.59,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753284022390,3.05,190.62,190.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284022790,5.2431,190.62,190.58,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753284023093,3.05,190.6,190.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284023288,3.05,190.63,190.51,243.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753284023492,3.05,190.63,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284024089,5.2434,190.62,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753284024388,3.05,190.62,190.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284024597,3.05,190.6,190.59,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753284025288,3.05,190.63,190.59,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753284025487,3.05,190.62,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753284025694,3.05,190.61,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753284026090,3.05,190.61,190.6,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753284026395,3.05,190.61,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753284026993,3.05,190.61,190.6,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753284027597,11.84179666,190.68,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284027888,3.05,190.67,190.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284028283,3.05,190.67,190.59,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284028491,8.80137895,190.7,190.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284028887,3.06,190.7,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284029389,3.06,190.68,190.67,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753284029595,110.0171,190.79,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284029596,5.75137895,190.76,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284029789,3.06,190.76,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284029993,5.75137895,190.78,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284029994,3.06,190.75,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284030187,5.75137895,190.78,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284030395,3.06,190.78,190.72,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284030590,5.75137895,190.8,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284030795,3.06,190.78,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284030992,3.06,190.77,190.76,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753284031592,3.06,190.78,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284031795,5.2386,190.79,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284031796,3.06,190.79,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284032091,3.06,190.79,190.76,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753284032282,3.06,190.8,190.76,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753284032484,3.06,190.77,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284032686,3.06,190.76,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284033997,3.06,190.76,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284034598,5.75137895,190.77,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284034797,3.06,190.78,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284035890,3.06,190.77,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284036900,3.06,190.8,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284037089,3.06,190.8,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284037289,3.06,190.8,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284037499,3.06,190.8,190.73,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284037696,5.2387,190.79,190.73,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284037894,3.06,190.78,190.73,8.95041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284038097,3.06,190.77,190.73,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284038295,3.06,190.77,190.75,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753284039000,3.06,190.77,190.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753284039298,3.06,190.77,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284039899,3.06,190.77,190.75,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753284040101,3.06,190.79,190.74,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753284040296,5.2388,190.78,190.74,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753284040497,3.06,190.76,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284040696,3.06,190.75,190.74,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753284040897,3.06,190.75,190.73,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284041201,3.06,190.75,190.65,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1753284041202,3.06,190.75,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284041397,3.06,190.74,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284041595,5.2391,190.77,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284041801,11.84179666,190.8,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284042003,3.06,190.79,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284042600,3.06,190.8,190.77,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753284042798,137.79180546,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284043003,3.06,190.8,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284043203,5.239,190.78,190.71,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284043407,3.06,190.8,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284043602,5.2385,190.79,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284043802,3.06,190.78,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284044905,3.06,190.77,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753284045105,3.06,190.76,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753284045306,3.06,190.8,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284045496,3.06,190.8,190.77,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753284045700,143.54318441,190.81,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284045897,3.06,190.78,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284046102,3.06,190.78,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753284046403,5.75137895,190.83,190.77,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284046604,8.6257285,190.87,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284046605,3.06,190.87,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284047699,5.75137895,190.9,190.8,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284047900,5.2352,190.91,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284048207,3.06,190.91,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284048406,3.06,190.91,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284048604,3.06,190.91,190.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753284049002,3.06,190.89,190.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753284049199,6.09041771,190.93,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753284049397,3.06,190.86,190.77,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284049602,3.06,190.86,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284049802,3.06,190.89,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284050207,3.06,190.89,190.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753284050405,3.06,190.89,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284050602,3.06,190.85,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284050798,3.06,190.85,190.77,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284050999,3.06,190.85,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284051199,6.09041771,190.9,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284051513,3.06,190.89,190.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753284051710,3.06,190.84,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284051912,3.06,190.8,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284052302,3.06,190.8,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753284052910,6.09041771,190.81,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753284053211,3.06,190.75,190.73,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753284053404,3.06,190.75,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284054108,6.09041771,190.8,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284054306,3.06,190.77,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284054504,3.06,190.77,190.74,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753284054704,3.06,190.79,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284054902,5.2392,190.77,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284055110,3.06,190.76,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284055702,5.2392,190.77,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284055902,3.06,190.8,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284056504,3.06,190.84,190.73,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284056811,3.06,190.84,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284057110,3.06,190.83,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284057311,3.06,190.85,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284057810,3.06,190.84,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284058206,3.06,190.88,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284058805,8.0865,190.87,190.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284059007,2.85,190.87,190.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284059202,6.09041771,190.91,190.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284059409,2.85,190.89,190.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284060007,2.85,190.92,190.82,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284060312,2.85,190.93,190.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284060714,2.85,190.93,190.82,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284060909,2.85,190.93,190.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284061307,6.09041771,190.89,190.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284061513,2.85,190.88,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284061815,2.85,190.87,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284062023,2.85,190.93,190.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284062210,137.73043119,190.94,190.82,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284062410,2.85,190.93,190.85,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284062608,2.85,190.93,190.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284062812,2.85,190.9,190.87,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753284063014,2.85,190.89,190.87,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753284063407,137.73043119,190.94,190.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284063614,140.58043119,190.94,190.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284064110,2.85,190.93,190.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284064308,137.73043119,190.94,190.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284064511,2.85,190.96,190.88,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284064816,2.85,190.96,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284065115,2.85,190.96,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753284065317,2.85,190.96,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284065713,2.85,190.96,190.94,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753284066218,5.233,190.99,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284066414,8.0832,190.98,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284066616,2.85,190.97,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284066816,2.85,191.03,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284067118,2.85,191.03,190.86,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753284067119,2.85,191.05,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284067915,6.09041771,191.06,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284068222,2.85,191.01,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284068415,2.85,191.01,190.96,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284068416,2.85,191.04,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284068622,2.85,191.07,190.99,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284068825,8.0808,191.07,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753284069121,2.85,191.06,191.03,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753284069517,2.85,191.08,190.96,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284069728,2.85,191.08,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284069921,2.85,191.08,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284070124,6.09041771,191.09,191.01,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753284070320,2.85,191.04,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284070715,2.85,191.04,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284071018,2.85,191.06,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284071625,5.2315,191.05,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284071920,2.85,191.05,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284072621,2.85,191.04,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284072826,2.85,191.04,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284073220,5.2311,191.06,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284073426,8.0808,191.07,190.96,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284073626,5.2308,191.07,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284073818,5.2314,191.05,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284074022,2.85,191.03,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284074725,2.85,191.07,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284075123,8.081,191.07,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284075333,2.85,191.07,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284075625,6.09041771,191.07,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284075932,2.85,191.06,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284076233,2.85,191.06,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284076828,8.0813,191.05,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284077030,2.85,191.08,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284077332,2.85,191.08,190.9,109.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753284077638,2.85,191.08,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284077925,2.85,191.08,191.01,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284078126,2.85,191.08,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284078528,2.85,191.08,191.06,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753284078733,2.85,191.07,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284079123,6.09041771,191.13,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284079329,2.85,191.12,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284079536,2.85,191.12,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284079732,5.2307,191.08,191.04,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753284080032,2.85,191.07,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284080332,440.41057444,191.17,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284080531,2.85,191.12,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284081433,2.85,191.08,191.05,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753284081625,2.85,191.12,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284083034,2.85,191.08,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284083235,2.85,191.08,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284083831,2.85,191.12,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284084036,5.2297,191.11,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284084239,2.85,191.1,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284084731,8.0801,191.1,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284084937,2.85,191.09,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284085134,2.85,191.09,191.02,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284085135,2.85,191.09,191.08,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753284085535,6.09041771,191.13,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284085735,5.2299,191.11,191.08,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753284085939,2.85,191.1,191.08,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1753284086640,2.85,191.1,191.09,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753284087035,2.85,191.1,191.09,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1753284087233,341.11057444,191.17,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284087438,2.85,191.16,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284088438,2.85,191.14,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284088838,5.2299,191.11,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753284089034,2.82,191.1,191.08,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753284089235,2.82,191.11,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284089738,2.82,191.14,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284090036,5.2299,191.11,191.08,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753284090228,2.82,191.14,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284091234,5.23,191.1,191.07,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753284091437,5.23,191.1,191.04,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284091438,2.82,191.1,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284091640,2.82,191.1,191.09,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753284091943,2.82,191.1,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284092333,2.82,191.1,191.09,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753284092534,2.82,191.1,191.01,6.09041771]
["bitfinex-derivatives","SOLF0:USTF0",1753284092734,2.82,191.1,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284092942,2.82,191.05,191.04,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753284093240,2.82,191.06,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284094038,2.82,191.09,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284094236,3.83464543,191.14,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284094432,2.82,191.13,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284094638,2.82,191.13,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284095235,344.94521987,191.17,191.08,3.83464543]
["bitfinex-derivatives","SOLF0:USTF0",1753284095440,2.82,191.21,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284096340,2.82,191.17,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284096541,2.82,191.16,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284097135,2.82,191.16,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284097337,2.82,191.16,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284097635,294.07038705,191.25,191.04,3.83464543]
["bitfinex-derivatives","SOLF0:USTF0",1753284097636,3.83464543,191.13,191.04,3.83464543]
["bitfinex-derivatives","SOLF0:USTF0",1753284097840,2.82,191.1,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284098038,2.82,191.06,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284098240,3.83464543,191.07,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284098437,2.82,191.05,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284098736,2.82,191.08,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284098937,2.82,191.08,191.0,6.84464543]
["bitfinex-derivatives","SOLF0:USTF0",1753284099144,99.2,191.14,191.04,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753284099441,2.82,191.06,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284099744,5.23,191.1,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753284099944,2.82,191.09,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284100836,105.24315576,191.14,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284101339,6.04315576,191.14,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284101535,2.82,191.18,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284102046,2.82,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753284102243,2.82,191.15,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753284102743,2.82,191.15,191.13,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753284102942,2.82,191.15,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284103141,2.82,191.17,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753284103345,2.82,191.17,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284103843,5.2275,191.19,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753284104042,2.82,191.16,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753284104242,2.82,191.21,191.15,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753284104439,2.82,191.21,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753284105040,2.82,191.21,191.15,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753284105242,2.82,191.21,191.08,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284105243,2.82,191.21,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284105439,2.82,191.18,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284105641,2.82,191.18,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284106141,2.82,191.13,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284106644,5.2284,191.16,191.06,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284106847,2.82,191.15,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284107245,8.0486,191.15,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284107648,2.82,191.14,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284108447,2.82,191.14,191.12,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753284108648,2.82,191.13,191.12,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753284108844,2.82,191.19,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284109046,2.82,191.19,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284109246,2.82,191.19,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284109445,2.82,191.19,191.17,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753284109847,2.82,191.18,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284110148,2.82,191.18,191.16,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753284110647,2.82,191.23,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284110852,2.82,191.26,191.2,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284111043,138.48078136,191.28,191.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284111250,2.82,191.31,191.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284112146,2.82,191.31,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284112445,2.82,191.31,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284112946,2.82,191.35,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284113348,5.2235,191.34,191.3,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753284113648,2.82,191.38,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284113853,5.75137895,191.43,191.33,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753284114041,3.72955424,191.43,191.33,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753284114246,6.04315576,191.42,191.32,9.05315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284114453,2.82,191.38,191.32,9.05315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284115055,2.82,191.37,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284115755,5.2224,191.38,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284115952,2.82,191.36,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284116655,2.82,191.33,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284117053,2.82,191.39,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284118446,2.82,191.39,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284118646,2.82,191.39,191.32,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284118855,2.82,191.39,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284120459,5.223,191.36,191.29,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284120659,2.99,191.34,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284120858,2.99,191.34,191.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284121156,2.99,191.42,191.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284121861,2.99,191.37,191.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284122657,2.99,191.37,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753284122955,2.99,191.4,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284123158,2.99,191.4,191.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284123563,8.2126,191.37,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284123859,2.99,191.36,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284124257,2.99,191.38,191.32,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284124454,2.99,191.41,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284124752,5.2221,191.39,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284124951,2.99,191.4,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284125257,5.2225,191.38,191.34,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753284125461,2.99,191.37,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284125660,2.99,191.44,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284125862,5.2217,191.41,191.37,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753284126064,2.99,191.39,191.37,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753284127260,2.99,191.39,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284127659,2.99,191.45,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284128056,2.99,191.45,191.35,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284128057,2.99,191.44,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284128962,2.99,191.44,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284129155,2.99,191.39,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284129361,2.99,191.35,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284129658,2.99,191.35,191.3,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284129861,2.99,191.38,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284130567,2.99,191.4,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284130860,2.99,191.4,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284131060,2.99,191.4,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284132164,8.2118,191.4,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284132360,2.99,191.39,191.36,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753284132563,2.99,191.43,191.36,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753284132758,2.99,191.43,191.33,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284133064,2.99,191.38,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284133460,2.99,191.35,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284133658,5.2245,191.31,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284133853,2.99,191.31,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284134057,2.99,191.29,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284134356,2.99,191.26,191.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284134559,2.99,191.26,191.14,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284134760,2.99,191.23,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284135061,2.99,191.23,191.14,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284135563,2.99,191.23,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284135759,5.2277,191.19,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284136066,2.99,191.23,191.15,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753284136360,6.04315576,191.2,191.07,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284136555,2.99,191.19,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753284137767,5.2278,191.18,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753284137963,2.99,191.17,191.1,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284138162,2.99,191.2,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284138668,2.99,191.19,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284138862,2.99,191.16,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284139060,2.99,191.13,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284140167,8.2192,191.13,191.09,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753284140367,5.2292,191.13,191.09,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753284140567,2.99,191.11,191.09,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753284141165,6.04315576,191.14,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284141469,2.99,191.13,191.05,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284141863,2.99,191.1,191.05,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284142066,2.99,191.09,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284142358,2.99,191.1,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284142561,2.99,191.09,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284143462,2.99,191.11,191.02,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284143665,2.99,191.1,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284144666,2.99,191.1,191.08,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753284145057,2.99,191.1,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284145264,2.99,191.13,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284145458,2.99,191.13,191.06,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753284145660,2.99,191.13,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284146365,2.99,191.13,190.99,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1753284146366,2.99,191.07,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284146963,8.221,191.07,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284147362,5.231,191.07,191.02,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753284147568,5.231,191.07,190.95,105.16315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284147569,2.99,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284148068,2.99,191.04,191.01,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753284148768,2.87,191.07,191.02,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753284149063,2.87,191.04,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284149261,2.87,191.04,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284149461,2.87,191.01,190.89,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284149666,5.233,190.99,190.95,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753284149859,5.233,190.99,190.95,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753284149860,2.87,190.98,190.95,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753284150063,6.04315576,191.04,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284150269,2.87,191.03,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753284150471,2.87,191.01,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284150966,2.87,190.98,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284152266,5.2339,190.96,190.92,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753284152469,2.87,190.95,190.92,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753284152669,2.87,190.95,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284152869,2.87,190.98,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284153769,5.2336,190.97,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284154274,5.2334,190.98,190.93,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753284154474,2.87,190.96,190.88,298.98315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284154675,2.87,190.96,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753284154875,11.27635576,190.99,190.95,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753284155074,2.87,190.96,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284155273,2.87,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284155472,2.87,190.98,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284155667,2.87,190.98,190.88,298.98315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284155979,2.87,190.98,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284156271,5.2332,190.98,190.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753284156477,2.87,190.97,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284157173,2.87,191.01,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284157782,2.87,190.97,190.88,292.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284158073,2.87,190.94,190.85,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1753284158272,2.87,190.91,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284159177,5.2356,190.9,190.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753284159378,2.87,190.88,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284159872,2.87,190.88,190.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284160981,2.87,190.87,190.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284161278,2.87,190.87,190.81,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284161474,2.87,190.87,190.76,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1753284161475,2.87,190.87,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284161979,5.2364,190.87,190.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753284162186,6.04315576,190.9,190.79,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753284162187,2.87,190.84,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284162378,2.87,190.84,190.76,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1753284162379,2.87,190.84,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284163186,2.87,190.83,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284163387,2.87,190.79,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284163692,2.87,190.79,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284164882,2.87,190.79,190.77,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753284165188,2.87,190.79,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284165488,2.87,190.79,190.76,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753284165689,140.54623971,190.88,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284165690,2.87,190.78,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284165991,2.87,190.87,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284166193,293.22,190.94,190.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753284166194,2.87,190.83,190.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753284166486,2.87,190.82,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284166683,2.87,190.82,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284166885,2.87,190.79,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284167390,2.87,190.76,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284167587,2.87,190.76,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284168289,2.87,190.73,190.62,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284168495,2.87,190.7,190.6,325.2792431]
["bitfinex-derivatives","SOLF0:USTF0",1753284168682,2.87,190.7,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284169089,2.87,190.7,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284169693,2.87,190.74,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753284169893,2.87,190.74,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284170191,2.87,190.74,190.63,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284170192,2.87,190.74,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284170396,2.87,190.72,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284170883,8.91315576,190.72,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284171087,2.87,190.71,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284171589,2.87,190.71,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753284171590,8.1107,190.71,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753284171789,2.87,190.7,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284172087,2.87,190.69,190.65,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753284172291,2.87,190.71,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284172686,5.241,190.7,190.6,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284172888,2.87,190.69,190.6,8.88315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284173091,2.87,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284173287,5.2415,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284173488,2.87,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284173797,5.2415,190.68,190.64,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753284173986,2.87,190.67,190.64,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753284174191,2.87,190.68,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284174497,2.87,190.68,190.58,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753284174794,2.87,190.68,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284174995,2.87,190.68,190.65,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753284175191,2.87,190.68,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284175392,2.87,190.68,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284175598,2.87,190.68,190.56,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284175796,2.87,190.68,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284176194,2.87,190.68,190.59,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284176498,2.87,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284176898,2.87,190.68,190.67,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753284177091,2.87,190.68,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284177492,293.36,190.8,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284177693,2.87,190.79,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284179300,6.04315576,190.77,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284179495,3.0,190.76,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284180095,3.0,190.76,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284180296,8.2402,190.73,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284180594,3.0,190.73,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284180800,3.0,190.73,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753284181099,10.4736,190.86,190.6,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753284181100,3.0,190.76,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284181294,3.0,190.79,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284181496,3.0,190.79,190.71,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284181497,3.0,190.79,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284181702,3.0,190.79,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284181897,3.0,190.79,190.76,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753284182201,3.0,190.82,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284182803,3.0,190.79,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284183097,5.2392,190.77,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284183301,3.0,190.76,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284183494,3.0,190.79,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284183898,6.04315576,190.8,190.74,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753284184097,3.0,190.75,190.74,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753284184300,3.0,190.75,190.72,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284184598,3.0,190.79,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284184801,6.04315576,190.8,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284184802,3.0,190.75,190.71,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753284185204,3.0,190.75,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284185395,5.2399,190.74,190.7,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753284185600,3.0,190.83,190.66,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284185797,3.0,190.78,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284186202,293.58,190.91,190.69,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284186203,6.04315576,190.82,190.69,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284186403,3.0,190.81,190.75,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284186701,3.0,190.83,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284187006,6.04315576,190.89,190.75,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284187206,3.0,190.85,190.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753284187405,3.0,190.88,190.78,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284187602,3.0,190.88,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284187802,5.236,190.89,190.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753284188008,3.0,190.88,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284188401,3.0,190.87,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284189100,3.0,190.93,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284189912,5.2357,190.89,190.85,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753284190208,3.0,190.88,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284190407,3.0,190.88,190.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753284190709,3.0,190.88,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284191009,3.0,190.88,190.86,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753284191312,3.0,190.88,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284192007,3.0,190.91,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284192211,3.0,190.93,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284192605,3.0,190.87,190.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753284192812,3.0,190.87,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284193506,5.2357,190.89,190.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753284193811,3.0,190.94,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284194200,3.0,190.94,190.83,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284194201,5.235,190.92,190.88,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753284194406,3.0,190.95,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284194711,3.0,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284194908,6.04315576,190.93,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284195106,3.0,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284195309,3.0,190.87,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284195510,3.0,190.86,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284196306,3.0,190.86,190.84,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753284196712,3.0,190.88,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284196908,3.0,190.9,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284197210,3.0,190.92,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284197914,3.0,190.88,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284198114,3.0,190.88,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284198511,6.04315576,190.93,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284198512,3.0,190.87,190.86,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753284199014,3.0,190.87,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753284199213,3.0,190.87,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284200406,3.0,190.87,190.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753284201012,3.0,190.86,190.85,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753284201510,3.0,190.88,190.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753284201709,3.0,190.88,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284203317,3.0,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284203510,3.0,190.92,190.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753284203711,3.0,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284204011,3.0,190.92,190.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753284204211,3.0,190.88,190.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753284204414,3.0,190.86,190.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753284204618,5.2355,190.9,190.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753284204815,3.0,190.88,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284205010,3.0,190.91,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284205210,8.2347,190.93,190.9,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753284205409,3.0,190.92,190.9,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753284205614,6.04315576,190.95,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284205915,6.04315576,190.95,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284206112,5.75137895,190.99,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284206113,3.0,190.89,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284206715,6.04315576,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284207014,8.2353,190.91,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284207216,3.0,190.91,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284207415,3.0,190.9,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284207715,3.0,190.89,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284208113,3.0,190.91,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284208418,6.04315576,190.92,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284208617,3.0,190.9,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284208815,3.0,190.9,190.81,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284209014,2.95,190.91,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284210114,5.2351,190.92,190.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753284210323,2.95,190.9,190.88,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753284210718,2.95,190.89,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284211318,2.95,190.89,190.74,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753284211319,6.04315576,190.9,190.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284211516,2.95,190.86,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284211717,2.95,190.83,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284212020,2.95,190.86,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284212514,8.1867,190.86,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284212722,2.95,190.98,190.82,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284212914,2.95,190.94,190.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284213315,2.95,190.94,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284213622,2.95,190.97,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284214019,6.04315576,190.99,190.88,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284214222,2.95,191.0,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284214419,5.2331,190.99,190.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753284214723,2.95,190.98,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284214917,2.95,190.98,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753284215120,2.95,190.98,190.84,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284215318,2.95,190.98,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284215524,2.95,191.01,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284215824,2.95,191.01,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284216221,2.95,191.01,190.91,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284216524,2.95,191.01,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284216720,2.95,191.01,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284218127,2.95,190.94,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284218525,2.95,190.97,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284218724,6.04315576,190.99,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284218725,2.95,190.98,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284218923,2.95,190.98,190.87,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284218924,2.95,190.98,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284219229,2.95,190.98,190.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753284219429,2.95,190.98,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284220425,2.95,190.98,190.82,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753284220625,2.95,190.98,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284221027,2.95,190.94,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284221632,8.1844,190.94,190.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753284221834,8.1844,190.94,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284222232,5.2344,190.94,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284222432,2.95,190.93,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284223632,2.95,190.93,190.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753284223828,2.95,190.93,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284224431,5.234,190.96,190.85,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284224732,15.75,191.12,190.81,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753284224733,2.95,190.98,190.91,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284225029,2.95,190.98,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284225641,2.95,190.98,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284225839,2.95,190.98,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284226435,2.95,191.02,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284226635,2.95,191.04,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284226836,2.95,191.03,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284227136,2.95,191.03,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284227631,8.1819,191.03,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284228030,2.95,191.07,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284228231,2.95,191.07,190.99,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753284228532,2.95,191.07,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284228730,5.2327,191.01,190.97,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753284228935,2.95,191.01,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284229132,6.04315576,191.05,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284229638,2.95,191.01,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284230433,2.95,191.06,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284231532,2.95,191.02,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284232334,2.95,191.03,190.92,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284232534,2.95,191.03,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284233035,5.233,190.99,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284233435,5.2331,190.99,190.95,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753284233636,2.95,190.98,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284233837,2.95,191.0,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284234035,5.2326,191.01,190.96,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753284234242,5.2326,191.01,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284234737,2.95,191.02,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284234931,2.95,191.04,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284235132,8.99315576,191.04,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284235331,2.95,191.03,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284236139,5.2322,191.02,190.98,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753284236340,2.95,191.01,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284236935,2.95,191.01,190.98,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753284237144,5.2332,190.99,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284237439,2.95,190.97,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284237640,2.95,190.97,190.91,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284237842,2.95,190.97,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284238043,2.95,190.99,190.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753284238247,6.04315576,191.04,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284238546,2.95,190.97,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284238745,2.95,190.97,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284238945,2.87,190.92,190.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284239140,2.87,190.92,190.9,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753284239343,6.04315576,190.97,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284239544,2.87,190.93,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284239747,2.87,190.91,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284239941,5.2362,190.88,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284240243,2.87,190.91,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284240444,5.236,190.88,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284240646,2.87,190.89,190.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753284240851,6.04315576,190.92,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284241044,2.87,190.91,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284241247,8.6257285,190.96,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284241248,2.87,190.88,190.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753284241445,2.87,190.88,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284241747,2.87,190.86,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284242047,2.87,190.91,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284242444,8.6257285,190.95,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284242445,2.87,190.87,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284243045,2.87,190.88,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284243346,2.87,190.88,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284243546,5.237,190.85,190.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753284243743,2.87,190.85,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284243946,2.87,190.82,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284244163,2.87,190.79,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284244540,5.239,190.77,190.72,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753284244747,2.87,190.75,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284244947,2.87,190.75,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284245352,2.87,190.79,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284246049,6.04315576,190.8,190.67,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284246253,2.87,190.79,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284246441,8.1087,190.79,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284246644,2.87,190.79,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284247052,2.87,190.79,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284247447,5.2391,190.77,190.72,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753284247642,2.87,190.79,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284248042,5.2394,190.76,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753284248245,2.87,190.75,190.67,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284248453,2.87,190.75,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284248847,5.239,190.77,190.67,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284249042,8.109,190.77,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284249651,2.87,190.77,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284250054,2.87,190.77,190.71,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753284250254,2.87,190.77,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284250848,2.87,190.76,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284251155,2.87,190.76,190.65,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753284251350,2.87,190.73,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284251552,2.87,190.73,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284251753,8.1101,190.73,190.68,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753284252053,6.04315576,190.74,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284252054,2.87,190.71,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284252353,2.87,190.73,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284252549,2.87,190.73,190.65,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753284252749,2.87,190.73,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284252952,2.87,190.76,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284253155,2.87,190.8,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284253356,2.87,190.83,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284253545,5.2382,190.81,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284253752,2.87,190.8,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284254251,2.87,190.8,190.77,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753284254555,2.87,190.8,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284255152,2.87,190.78,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284255554,2.87,190.83,190.77,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753284255957,5.2373,190.84,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284256160,2.87,190.83,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284256552,8.1074,190.83,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284256755,5.2374,190.83,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284256957,2.87,190.81,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284257156,2.87,190.81,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284258357,5.2387,190.79,190.74,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753284258556,2.87,190.76,190.74,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753284258752,2.87,190.75,190.72,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753284258960,2.87,190.74,190.72,107.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753284259760,5.2392,190.77,190.72,107.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753284260061,5.2392,190.77,190.72,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753284260264,2.87,190.74,190.72,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753284261357,2.87,190.74,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284261562,2.87,190.76,190.73,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753284261763,6.04315576,190.8,190.73,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753284262070,2.87,190.75,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284262364,2.87,190.74,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284262864,2.87,190.76,190.63,8.98315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284263063,5.2403,190.73,190.68,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753284263261,2.87,190.71,190.68,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753284263461,6.04315576,190.77,190.66,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753284263665,2.87,190.76,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284264561,5.2403,190.73,190.69,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753284264759,2.87,190.76,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284265754,2.87,190.76,190.66,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753284265955,2.87,190.76,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284266457,2.87,190.76,190.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753284266662,2.87,190.76,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284266861,6.04315576,190.77,190.72,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753284266862,2.87,190.75,190.72,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753284267062,2.87,190.74,190.72,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753284268164,6.04315576,190.77,190.71,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753284268361,2.87,190.76,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284268559,2.87,190.75,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753284268760,5.2394,190.76,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753284268961,3.08,190.73,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753284269363,3.08,190.73,190.72,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753284269760,3.08,190.73,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284270064,3.08,190.73,190.66,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753284270270,3.08,190.73,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284270768,5.2411,190.7,190.62,197.12799365]
["bitfinex-derivatives","SOLF0:USTF0",1753284270967,3.08,190.68,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284271168,3.08,190.67,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284271366,3.08,190.67,190.66,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753284271563,3.08,190.7,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284272262,3.08,190.68,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753284272462,3.08,190.67,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753284272865,5.2415,190.68,190.65,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753284273064,3.08,190.67,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284273368,3.08,190.66,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284273569,3.08,190.66,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284273964,8.3213,190.69,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284274164,3.08,190.67,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284274470,3.08,190.66,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284274869,3.08,190.66,190.65,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753284275262,3.08,190.77,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284275470,3.08,190.73,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284275761,5.2411,190.7,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753284275967,3.08,190.69,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753284276171,5.2411,190.7,190.66,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753284276172,3.08,190.67,190.66,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753284276969,3.08,190.73,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284277165,140.48749554,190.86,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284277166,8.3193,190.76,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284277373,3.08,190.76,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284277771,3.08,190.74,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284278568,3.08,190.74,190.71,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753284278768,3.08,190.74,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284278769,6.04315576,190.79,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284278964,3.08,190.76,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284279159,3.08,190.78,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284279364,6.04315576,190.83,190.71,6.04315576]
["bitfinex-derivatives","SOLF0:USTF0",1753284279673,3.08,190.8,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284280071,5.2382,190.8,190.76,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753284280274,3.08,190.78,190.76,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753284280666,3.08,190.77,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284280867,3.08,190.77,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753284281374,3.08,190.77,190.75,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753284282173,6.04315576,190.83,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284282174,3.08,190.76,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284282667,3.08,190.76,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284285173,3.08,190.76,190.7,3.49703985]
["bitfinex-derivatives","SOLF0:USTF0",1753284285373,3.08,190.76,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753284285569,3.08,190.76,190.7,3.49703985]
["bitfinex-derivatives","SOLF0:USTF0",1753284285775,3.08,190.76,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284286071,3.08,190.76,190.75,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753284287172,3.08,190.76,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284287867,3.08,190.74,190.67,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753284288176,3.08,190.74,190.68,3.49703985]
["bitfinex-derivatives","SOLF0:USTF0",1753284288375,3.08,190.74,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284288576,3.08,190.76,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284288773,3.08,190.79,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284288972,143.98453539,190.86,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284289180,3.08,190.83,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284289676,5.2381,190.81,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284289883,3.08,190.8,190.76,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753284290070,140.48749554,190.86,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284290071,3.08,190.81,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284290276,3.49703985,190.8,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284290579,3.08,190.79,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753284290770,3.08,190.79,190.74,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753284290972,3.08,190.77,190.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753284291174,3.08,190.77,190.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1753284291374,3.08,190.77,190.68,3.49703985]
["bitfinex-derivatives","SOLF0:USTF0",1753284291375,3.08,190.76,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284291878,3.08,190.75,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284292272,3.08,190.75,190.74,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753284293077,3.08,190.75,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284293470,3.08,190.75,190.7,3.49703985]
["bitfinex-derivatives","SOLF0:USTF0",1753284293471,3.08,190.76,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284293676,3.08,190.73,190.69,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753284293875,3.08,190.73,190.67,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753284294082,8.3203,190.73,190.7,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753284294279,3.08,190.72,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284294979,3.08,190.72,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753284295473,8.73703985,190.74,190.7,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753284295779,3.08,190.7,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284296779,3.08,190.73,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284296978,3.08,190.71,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284297176,3.08,190.71,190.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753284297177,3.08,190.65,190.52,3.49703985]
["bitfinex-derivatives","SOLF0:USTF0",1753284297477,3.49703985,190.7,190.48,14.86616772]
["bitfinex-derivatives","SOLF0:USTF0",1753284297478,6.57703985,190.6,190.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284297681,3.08,190.57,190.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284297876,3.08,190.56,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284298076,3.49703985,190.56,190.46,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1753284298281,3.49703985,190.54,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284298583,3.49703985,190.57,190.54,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753284298884,2.97,190.54,190.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284299079,2.97,190.54,190.46,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1753284299080,3.49703985,190.53,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284299279,6.46703985,190.51,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284299479,2.97,190.5,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284300180,2.97,190.57,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284300381,6.46703985,190.57,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284300675,3.49703985,190.59,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284300886,3.49703985,190.57,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284301069,3.49703985,190.53,190.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284301274,6.07869779,190.54,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284301472,2.97,190.5,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284301676,2.97,190.47,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284301881,6.07869779,190.58,190.46,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753284301882,6.07869779,190.51,190.46,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753284302076,6.07869779,190.51,190.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284302285,2.97,190.48,190.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284302879,2.97,190.5,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284303080,6.07869779,190.54,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284303482,2.97,190.5,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284303683,2.97,190.48,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284304286,2.97,190.47,190.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284305084,2.97,190.47,190.46,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753284305281,6.07869779,190.52,190.46,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753284305488,2.97,190.6,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284305684,2.97,190.56,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284305990,2.97,190.56,190.5,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753284306286,2.97,190.56,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284306488,6.07869779,190.6,190.46,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284306789,6.07869779,190.6,190.39,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753284306790,2.97,190.54,190.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284306984,5.2442,190.59,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284307288,2.97,190.58,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284307591,2.97,190.56,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284308391,2.97,190.53,190.48,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284308589,2.97,190.53,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284308891,2.97,190.6,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284309286,5.2442,190.58,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284309590,2.97,190.6,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284309795,2.97,190.6,190.57,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753284309996,2.97,190.59,190.57,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753284311087,2.97,190.59,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284311790,2.97,190.59,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753284312293,2.97,190.59,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284312797,143.02196341,190.61,190.58,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753284313097,15.73,190.79,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284313098,2.97,190.66,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284314095,5.2425,190.65,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753284314396,2.97,190.63,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284314887,2.97,190.63,190.61,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753284315091,2.97,190.65,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284315597,2.97,190.7,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284315797,99.2,190.71,190.58,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284316092,2.97,190.64,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284316295,5.2415,190.68,190.58,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284316489,2.97,190.67,190.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284316992,2.97,190.71,190.62,9.02869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284317191,2.97,190.71,190.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284317387,5.2418,190.67,190.63,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753284317591,5.2418,190.67,190.62,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284317592,2.97,190.66,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284317788,6.07869779,190.72,190.52,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753284317993,2.97,190.71,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284318299,2.97,190.68,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284318694,5.2423,190.65,190.61,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753284318894,2.97,190.63,190.61,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753284319198,2.97,190.63,190.62,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753284319398,2.97,190.65,190.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284319598,2.97,190.65,190.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284319794,2.97,190.65,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284319994,8.2126,190.64,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284320700,2.97,190.65,190.53,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284321000,2.97,190.65,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284321794,14.28999779,190.69,190.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284322004,6.07869779,190.72,190.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284322203,2.97,190.71,190.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284322897,2.97,190.71,190.64,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753284323203,2.97,190.71,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284323612,2.97,190.68,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284324010,5.2423,190.65,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753284324310,2.97,190.68,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753284324517,2.97,190.68,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284325308,2.97,190.66,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284325604,2.97,190.65,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284326817,2.97,190.62,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284327010,2.97,190.59,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284327810,2.97,190.59,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753284330523,3.06,190.6,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284330724,3.06,190.57,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284331114,3.06,190.57,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753284331510,3.06,190.57,190.55,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753284331916,3.06,190.57,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284332423,3.06,190.55,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284332821,3.06,190.55,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284333021,3.06,190.55,190.54,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1753284333219,6.07869779,190.55,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284333425,3.06,190.51,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284333616,6.07869779,190.52,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753284334122,9.13869779,190.52,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753284335323,9.13869779,190.52,190.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284335324,6.07869779,190.52,190.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284335619,3.06,190.51,190.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284335823,3.06,190.51,190.49,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753284336326,3.06,190.51,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753284336519,6.07869779,190.58,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753284336520,9.13869779,190.49,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753284336828,3.06,190.48,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284337626,3.06,190.48,190.47,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753284338932,3.06,190.48,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284338933,3.06,190.48,190.46,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753284339228,3.06,190.48,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284339532,6.07869779,190.46,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753284339719,9.13869779,190.46,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753284340322,3.06,190.45,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284340524,6.07869779,190.4,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284340725,3.06,190.39,190.38,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753284341921,3.06,190.39,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753284342128,3.06,190.36,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284342322,3.06,190.36,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284342824,3.06,190.36,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284343232,3.06,190.36,190.35,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753284344034,9.13869779,190.37,190.36,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753284345027,3.06,190.37,190.36,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753284345232,6.07869779,190.39,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284345432,6.07869779,190.36,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284345732,6.07869779,190.33,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284345932,3.06,190.32,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284346133,3.06,190.31,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284346331,3.06,190.3,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284346539,3.06,190.3,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284346835,6.07869779,190.33,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753284347341,6.07869779,190.36,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284347634,3.06,190.36,190.35,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753284347836,3.06,190.36,190.23,199.28850126]
["bitfinex-derivatives","SOLF0:USTF0",1753284347837,3.06,190.38,190.27,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284348033,9.13869779,190.4,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284348240,9.13869779,190.4,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284348532,9.13869779,190.4,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753284348533,3.06,190.38,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753284349841,3.06,190.38,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284349842,6.07869779,190.4,190.39,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753284350139,393.16,190.47,190.29,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753284350140,9.13869779,190.43,190.32,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753284350349,9.13869779,190.43,190.42,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753284350737,6.07869779,190.46,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284351034,3.06,190.45,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753284351740,99.2,190.5,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284351741,3.06,190.47,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284351938,3.06,190.47,190.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284352441,6.07869779,190.49,190.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284352735,6.07869779,190.49,190.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284353040,3.06,190.49,190.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284353643,3.06,190.51,190.41,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753284353841,3.06,190.52,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284354142,3.06,190.52,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753284355246,6.07869779,190.53,190.52,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753284355542,9.13869779,190.53,190.52,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753284357047,393.34,190.57,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753284357342,399.41869779,190.57,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284357541,3.06,190.56,190.54,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753284357742,3.06,190.56,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284358242,3.06,190.56,190.54,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753284358538,3.06,190.56,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284358742,3.06,190.56,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753284359043,6.07869779,190.6,190.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284359241,6.07869779,190.6,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284359942,6.07869779,190.6,190.59,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753284360347,6.07869779,190.62,190.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284360541,6.07869779,190.59,190.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284360843,6.07869779,190.59,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284361045,3.07,190.57,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284361245,3.07,190.57,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284361545,3.07,190.56,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753284362046,3.07,190.62,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753284362249,3.98324201,190.64,190.6,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753284362544,3.98324201,190.64,190.52,16.57029779]
["bitfinex-derivatives","SOLF0:USTF0",1753284362744,3.98324201,190.64,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284363341,0.91324201,190.64,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753284363542,294.08,190.68,190.58,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284363747,99.12,190.7,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284363944,99.12,190.7,190.69,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753284364142,102.19,190.7,190.69,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753284364346,3.07,190.69,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284364944,9.14869779,190.78,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284365246,6.07869779,190.75,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284365447,8.3099,190.74,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284365643,6.07869779,190.75,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284365848,3.07,190.76,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284366050,6.07869779,190.78,190.66,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284366349,294.0,190.79,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284366547,6.07869779,190.78,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753284366748,3.07,190.76,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284367645,3.07,190.76,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753284367845,3.07,190.74,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284368151,6.07869779,190.72,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753284368345,108.22869779,190.75,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284368544,108.22869779,190.75,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284368748,108.22869779,190.75,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753284369146,105.15869779,190.75,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753284369452,3.07,190.74,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753284370448,105.15869779,190.75,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753284370656,108.22869779,190.75,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284371045,6.07869779,190.72,190.68,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753284371251,6.07869779,190.69,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284371553,105.11869779,190.75,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284371755,105.11869779,190.75,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753284372349,99.04,190.75,190.74,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753284373852,6.07869779,190.78,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284374055,9.14869779,190.78,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284374250,3.07,190.77,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284374844,3.07,190.77,190.75,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753284375352,6.07869779,190.78,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284375652,6.07869779,190.78,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284375853,6.07869779,190.78,190.77,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1753284376754,6.07869779,190.78,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753284376950,99.02,190.79,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284377155,99.0,190.82,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284377355,102.07,190.82,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284377550,99.0,190.82,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284378457,99.0,190.82,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753284378755,99.0,190.82,190.81,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753284379454,139.17404389,190.84,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284380153,139.17404389,190.84,190.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753284380353,139.17404389,190.84,190.83,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753284381154,150.48984168,190.84,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284381354,98.98,190.83,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284381554,145.25274168,190.84,190.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753284381750,139.17404389,190.84,190.83,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1753284382650,302.88869779,190.9,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284382856,98.96,190.89,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284383052,98.96,190.89,190.77,16.55669779]
["bitfinex-derivatives","SOLF0:USTF0",1753284383258,3.07,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284383558,3.07,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284383756,3.07,190.84,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284383953,6.07869779,190.81,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284384155,6.07869779,190.81,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284384355,6.07869779,190.81,190.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753284384752,6.07869779,190.81,190.72,198.22163444]
["bitfinex-derivatives","SOLF0:USTF0",1753284384753,6.07869779,190.87,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284384953,6.07869779,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284385161,98.94,190.89,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284385559,98.94,190.89,190.88,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1753284385759,3.07,190.91,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284385959,3.07,190.91,190.9,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753284386163,98.94,190.92,190.83,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284386358,98.94,190.92,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284386553,3.07,190.9,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284386753,6.07869779,190.85,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284386960,6.07869779,190.82,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284387754,105.01869779,190.85,190.83,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753284387961,105.01869779,190.85,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284388465,108.08869779,190.85,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284388765,8.94869779,190.82,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753284389563,6.07869779,190.79,190.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284389762,6.07869779,190.76,190.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284389959,6.07869779,190.76,190.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284390165,107.86869779,190.79,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284390466,107.86869779,190.79,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284390657,104.99869779,190.79,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753284390863,2.87,190.78,190.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284391059,6.07869779,190.75,190.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284391366,98.92,190.79,190.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284391367,101.79,190.79,190.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284391563,107.86869779,190.79,190.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284391864,107.86869779,190.79,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284392057,104.99869779,190.79,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284392262,104.99869779,190.79,190.78,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753284392463,8.94869779,190.82,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753284392662,2.87,190.81,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284393065,2.87,190.81,190.65,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284393066,6.07869779,190.82,190.65,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753284393264,6.07869779,190.82,190.71,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284393569,2.87,190.81,190.8,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753284393769,2.87,190.79,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284394167,8.94869779,190.79,190.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284394766,8.94869779,190.79,190.68,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284394767,8.94869779,190.79,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284395669,2.87,190.78,190.77,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753284396367,6.07869779,190.79,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284396564,6.07869779,190.79,190.78,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753284396771,6.07869779,190.79,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284397070,2.87,190.78,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284397266,2.87,190.78,190.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284397667,6.07869779,190.79,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284397867,8.94869779,190.79,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284398069,2.87,190.78,190.76,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753284398270,2.87,190.78,190.76,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753284398670,6.07869779,190.79,190.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284398973,98.92,190.83,190.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284399163,98.92,190.83,190.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753284399362,98.92,190.83,190.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284399566,6.07869779,190.82,190.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284399766,2.87,190.8,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284399966,6.07869779,190.85,190.74,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284400167,6.07869779,190.85,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284400374,2.87,190.87,190.74,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284400375,2.87,190.87,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284400773,398.53869779,190.88,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753284400972,2.87,190.86,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284401170,2.87,190.86,190.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284401368,2.87,190.86,190.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753284402075,2.87,190.86,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753284403173,395.33,190.88,190.85,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753284403375,98.92,190.88,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284403570,101.79,190.88,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284403769,2.87,190.87,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284404472,2.87,190.87,190.84,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753284404667,98.92,190.88,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284405176,98.92,190.88,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753284405472,2.87,190.87,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284405976,98.92,190.88,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284407173,98.92,190.88,190.86,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753284407577,101.79,190.88,190.86,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753284407774,98.92,190.88,190.87,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753284408170,141.63079975,190.9,190.87,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753284408379,2.87,190.89,190.87,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753284408677,2.87,190.89,190.8,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284408678,135.55210196,190.9,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284409380,135.55210196,190.9,190.89,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753284409878,135.55210196,190.9,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284410077,135.55210196,190.9,190.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753284410078,138.42210196,190.9,190.88,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753284410277,138.42210196,190.9,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284410582,135.55210196,190.9,190.89,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753284411780,98.88,190.91,190.9,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753284411981,98.88,190.91,190.9,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753284412580,101.75,190.91,190.9,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753284413176,101.75,190.91,190.9,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753284413373,98.88,190.91,190.9,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753284413779,2.87,190.97,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284413976,101.73,190.97,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284414179,101.73,190.97,190.95,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753284414383,98.86,190.97,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284414689,101.73,190.98,190.96,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753284414883,101.73,190.98,190.96,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753284415687,101.73,190.98,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753284415881,101.73,190.98,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284416086,2.87,190.97,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284416288,6.07869779,190.96,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284416584,6.07869779,190.93,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284416781,2.87,190.91,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284416985,2.87,190.89,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284417191,101.71,190.89,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284417388,101.71,190.89,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753284417579,2.87,190.88,190.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753284417783,98.84,190.89,190.75,16.55769779]
["bitfinex-derivatives","SOLF0:USTF0",1753284417990,2.87,190.85,190.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284418283,2.87,190.85,190.75,16.55769779]
["bitfinex-derivatives","SOLF0:USTF0",1753284418482,2.87,190.85,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284418680,98.82,190.85,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753284418885,2.81,190.84,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284419084,98.82,190.85,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284419982,98.82,190.85,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284419983,2.81,190.83,190.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284420184,2.81,190.83,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284420585,2.81,190.87,190.85,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1753284421184,135.88691289,190.88,190.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753284421387,135.88691289,190.88,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284421588,135.88691289,190.88,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284422285,135.88691289,190.88,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284422493,2.81,190.87,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284422690,8.88869779,190.85,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284423288,2.81,190.84,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284423490,2.81,190.84,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284423690,11.31629779,190.82,190.78,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753284423889,2.81,190.8,190.78,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753284424091,2.81,190.8,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284424397,104.89869779,190.82,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284424701,112.94639779,190.82,190.77,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284424892,2.81,190.81,190.77,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753284425091,2.81,190.81,190.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284425391,2.81,190.78,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284425593,6.07869779,190.76,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284425794,2.81,190.75,190.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753284426095,2.81,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284426290,2.81,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284426495,11.50097134,190.81,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284426496,2.81,190.66,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284426683,6.07869779,190.64,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284426884,2.81,190.62,190.6,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753284427088,2.81,190.62,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284427592,8.88869779,190.61,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284428095,8.88869779,190.61,190.58,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753284428295,8.88869779,190.61,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284428695,8.88869779,190.61,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284429291,6.07869779,190.61,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284429798,2.81,190.6,190.56,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1753284430011,2.81,190.6,190.5,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1753284430012,98.84,190.62,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284430396,98.84,190.62,190.59,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753284430591,101.65,190.62,190.59,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753284430796,98.84,190.62,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284431097,101.65,190.62,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284431287,6.07869779,190.63,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284431591,8.88869779,190.63,190.6,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1753284431993,2.81,190.62,190.51,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284432297,2.81,190.62,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284432592,2.81,190.6,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284433195,2.81,190.6,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284433997,101.69,190.62,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284434499,299.53869779,190.71,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284434500,6.07869779,190.64,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284434998,8.88869779,190.64,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284435386,6.07869779,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284435588,8.88869779,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284435995,8.88869779,190.64,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284436189,6.07869779,190.64,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284436393,6.07869779,190.64,190.61,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753284436590,6.07869779,190.64,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284436999,6.07869779,190.64,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284437196,6.07869779,190.64,190.54,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284437396,8.88869779,190.67,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284438096,5.242,190.66,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284438904,8.0523,190.65,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284439098,5.2423,190.65,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753284439302,8.88869779,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284439497,6.07869779,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284439898,6.07869779,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284440199,2.81,190.65,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284440396,2.81,190.63,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284441003,2.81,190.63,190.61,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753284441202,2.81,190.63,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284441594,2.81,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284441897,2.81,190.65,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284442099,2.81,190.65,190.55,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284442100,2.81,190.66,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284442299,2.81,190.63,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284442603,2.81,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284442806,6.07869779,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284443009,2.81,190.6,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284443305,2.81,190.58,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284443999,2.81,190.57,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284444402,6.07869779,190.58,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284444705,98.9,190.62,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284444706,6.07869779,190.62,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284444899,2.81,190.64,190.52,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284445095,6.07869779,190.65,190.55,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284445400,2.81,190.67,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753284445605,2.81,190.67,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284445900,2.81,190.67,190.63,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753284446102,2.81,190.67,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284446706,5.2422,190.66,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753284446901,8.0522,190.66,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284447405,6.07869779,190.65,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284447602,2.81,190.64,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284447799,6.07869779,190.62,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284448001,2.81,190.61,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284448508,2.81,190.61,190.58,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1753284448905,5.2421,190.66,190.52,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284449202,2.79,190.64,190.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284449402,2.79,190.64,190.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284449602,2.79,190.64,190.61,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753284449811,2.79,190.64,190.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284450011,2.79,190.67,190.66,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753284450220,6.07869779,190.68,190.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284450411,6.07869779,190.68,190.58,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284450610,6.07869779,190.68,190.67,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753284451008,2.79,190.7,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284451202,2.79,190.71,190.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284451407,2.79,190.71,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284451606,2.79,190.7,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284452007,2.79,190.7,190.68,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753284452311,104.97869779,190.74,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284452608,6.07869779,190.74,190.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284452808,2.79,190.76,190.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284453010,293.78,190.82,190.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284453011,6.07869779,190.81,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284453210,6.07869779,190.81,190.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284453609,2.79,190.8,190.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284453912,2.79,190.8,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284454109,6.07869779,190.81,190.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284454716,2.79,190.8,190.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284455311,2.79,190.77,190.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284455912,2.79,190.76,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284456213,8.0293,190.76,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284456412,2.79,190.75,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284457010,8.86869779,190.75,190.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284457715,2.79,190.74,190.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284458011,6.07869779,190.75,190.65,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284458207,6.07869779,190.75,190.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284460003,2.79,190.74,190.68,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753284460209,8.86869779,190.71,190.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284460410,8.86869779,190.71,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284460610,6.07869779,190.71,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284460812,8.86869779,190.71,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284461415,2.79,190.7,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284461712,2.79,190.7,190.68,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753284462218,2.79,190.7,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284462519,2.79,190.68,190.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284462708,5.76245713,190.79,190.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284462709,2.79,190.66,190.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284463706,6.07869779,190.67,190.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284463910,2.79,190.71,190.59,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284464106,6.07869779,190.72,190.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284465018,2.79,190.71,190.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284465412,2.79,190.71,190.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284465717,6.07869779,190.66,190.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284466111,2.79,190.65,190.53,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284466315,2.79,190.65,190.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284467011,2.79,190.65,190.62,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753284467213,6.07869779,190.66,190.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284467418,8.86869779,190.66,190.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284467714,8.86869779,190.66,190.64,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753284468224,6.07869779,190.69,190.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284468515,2.79,190.68,190.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284469108,8.86869779,190.69,190.56,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284469319,6.07869779,190.69,190.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284469518,6.07869779,190.69,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284469919,2.79,190.68,190.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284470121,8.86869779,190.66,190.62,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753284470324,6.07869779,190.66,190.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1753284470522,6.07869779,190.66,190.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284470822,2.79,190.65,190.62,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753284471013,6.07869779,190.66,190.62,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753284471315,6.07869779,190.66,190.61,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753284471316,2.79,190.63,190.61,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753284471521,6.07869779,190.66,190.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284471723,2.79,190.65,190.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284471916,2.79,190.64,190.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284472518,2.79,190.64,190.61,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753284472719,2.79,190.64,190.61,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753284472920,2.79,190.64,190.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284473622,2.79,190.64,190.62,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753284474021,2.79,190.64,190.61,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753284474225,6.07869779,190.63,190.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284474926,6.07869779,190.62,190.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284475319,6.07869779,190.62,190.52,293.78]
["bitfinex-derivatives","SOLF0:USTF0",1753284475523,6.07869779,190.59,190.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284475716,2.79,190.57,190.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284475917,2.79,190.57,190.55,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1753284477128,2.79,190.58,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753284477335,2.79,190.57,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753284477537,2.79,190.56,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753284478036,2.79,190.57,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753284478439,2.79,190.57,190.54,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753284478734,2.79,190.57,190.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753284478931,11.32269779,190.59,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284479132,6.07869779,190.59,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284479335,6.07869779,190.6,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284479535,6.07869779,190.54,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284479740,8.95869779,190.51,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284480133,2.88,190.54,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284480335,8.95869779,190.58,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284481028,8.95869779,190.58,190.55,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753284481235,8.95869779,190.58,190.46,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284481533,8.95869779,190.58,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753284481732,8.6257285,190.63,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284481733,14.72115492,190.63,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284481938,8.95869779,190.63,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284482237,2.88,190.62,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284482436,6.07869779,190.63,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284482733,2.88,190.63,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284482934,2.88,190.63,190.52,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284483133,2.88,190.63,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284483328,2.88,190.63,190.6,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753284483731,11.32149779,190.64,190.6,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753284483933,2.88,190.61,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284484130,5.76245713,190.65,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284484340,2.88,190.6,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284484940,6.07869779,190.61,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284485134,6.07869779,190.61,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284485335,14.20209779,190.61,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284485743,2.88,190.6,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284486336,2.88,190.6,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753284486539,2.88,190.59,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284487043,2.88,190.59,190.57,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753284487342,8.64245713,190.65,190.54,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284487543,2.88,190.68,190.65,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1753284487738,2.88,190.66,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284488038,2.88,190.66,190.64,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753284488442,14.72115492,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284488643,2.88,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284488943,5.76245713,190.7,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284488944,2.88,190.7,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284489141,2.88,190.68,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284489340,2.88,190.65,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284489741,2.88,190.65,190.61,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753284489938,2.88,190.64,190.61,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753284490135,2.88,190.63,190.52,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284490338,2.88,190.67,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284490741,5.242,190.66,190.55,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284491045,2.88,190.65,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284491237,8.95869779,190.68,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284491439,2.88,190.67,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284491837,2.88,190.66,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753284492144,2.88,190.65,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284492347,2.88,190.65,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284492643,2.88,190.65,190.63,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1753284493048,2.88,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284493342,6.07869779,190.62,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284493744,6.07869779,190.62,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284493946,8.95869779,190.62,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284494147,8.95869779,190.62,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284494344,8.95869779,190.65,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284494643,2.88,190.64,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284494945,6.07869779,190.62,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284495143,2.88,190.61,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284495842,2.88,190.61,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284496041,6.07869779,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284496244,6.07869779,190.62,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284496640,2.88,190.61,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284497040,2.88,190.61,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753284497844,2.88,190.6,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284498044,8.95869779,190.62,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284498241,2.88,190.61,190.6,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753284498446,11.84115492,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284498739,17.08415492,190.63,190.59,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753284499145,2.88,190.6,190.59,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753284499547,8.64245713,190.62,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284499735,2.88,190.62,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284499936,11.84115492,190.63,190.52,8.86869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284500236,8.64245713,190.65,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284500441,5.76245713,190.64,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284500640,8.64245713,190.65,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284500842,6.07869779,190.66,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284500843,8.64245713,190.64,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284501037,5.76245713,190.65,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284501237,8.64245713,190.65,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284501446,8.64245713,190.65,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753284501644,2.88,190.64,190.63,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753284502350,2.88,190.63,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284502553,2.88,190.61,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284503252,2.88,190.61,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753284503646,6.07869779,190.62,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284503852,6.07869779,190.62,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284504347,6.07869779,190.62,190.61,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753284504543,14.7764603,190.62,190.61,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753284505249,2.88,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284505451,2.88,190.58,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284505752,6.07869779,190.71,190.5,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284505753,8.69776251,190.6,190.5,19.36139779]
["bitfinex-derivatives","SOLF0:USTF0",1753284506046,8.69776251,190.6,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284506252,8.69776251,190.6,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284506449,8.69776251,190.6,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284506953,5.81776251,190.6,190.59,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753284507558,2.88,190.6,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284508145,14.70442629,190.62,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284508356,2.88,190.56,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753284508747,5.83307203,190.59,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284508949,14.93176982,190.59,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284509145,8.85307203,190.57,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753284509356,3.02,190.57,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753284511056,3.02,190.57,190.54,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753284511255,8.85010653,190.55,190.54,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753284511756,5.83010653,190.55,190.54,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753284513760,5.83010653,190.57,190.56,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753284513955,5.83010653,190.58,190.48,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284514261,17.72442629,190.63,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284514460,8.6257285,190.62,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284514662,8.6257285,190.62,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284515258,8.6257285,190.62,190.61,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753284515758,3.02,190.61,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284516164,19.94772629,190.62,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284516362,3.02,190.6,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753284516666,8.6257285,190.6,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284516862,139.30050898,190.64,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284516863,3.02,190.56,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284517362,6.07869779,190.57,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753284517563,9.09869779,190.57,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753284517858,9.09869779,190.57,190.47,304.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753284518059,3.02,190.56,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284518265,3.02,190.56,190.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284518470,6.07869779,190.55,190.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284518759,3.02,190.54,190.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284518960,3.02,190.54,190.52,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753284519154,3.02,190.53,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284519361,3.02,190.51,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284519961,6.07869779,190.52,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284520162,6.07869779,190.52,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753284520464,9.09869779,190.52,190.51,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753284520665,3.02,190.51,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284521266,3.02,190.51,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284521759,3.02,190.51,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284521966,6.07869779,190.46,190.38,202.4124733]
["bitfinex-derivatives","SOLF0:USTF0",1753284522166,6.07869779,190.46,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284522370,6.07869779,190.46,190.45,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753284522761,5.2466,190.5,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284522762,6.07869779,190.49,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284522957,3.02,190.48,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284523468,3.02,190.48,190.47,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753284524165,6.07869779,190.49,190.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284524364,3.02,190.45,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284524574,3.02,190.45,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284525063,6.07869779,190.46,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284525260,3.02,190.44,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284525461,6.07869779,190.43,190.38,205.4524733]
["bitfinex-derivatives","SOLF0:USTF0",1753284525670,3.02,190.39,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284525870,14.70442629,190.45,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284525871,9.09869779,190.37,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284526072,3.02,190.36,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284526763,3.02,190.34,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284527066,302.5657285,190.45,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284527374,6.07869779,190.47,190.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284527671,6.07869779,190.52,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284527966,9.09869779,190.52,190.42,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284528170,3.02,190.52,190.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284528373,3.02,190.52,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284528561,296.96,190.55,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284528761,3.02,190.58,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753284529065,6.07869779,190.6,190.39,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753284529066,3.02,190.59,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284529265,101.86,190.62,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284529775,98.84,190.62,190.53,9.11869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284529979,98.84,190.62,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284530465,300.09869779,190.66,190.65,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753284530671,294.02,190.66,190.65,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753284530868,294.02,190.66,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284530869,8.6257285,190.77,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284531069,6.07869779,190.77,190.65,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284531271,6.07869779,190.77,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284531469,11.31769779,190.77,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284531666,11.31769779,190.77,190.65,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284531866,11.31769779,190.77,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284532067,11.31719779,190.79,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284532263,6.07869779,190.79,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284532972,6.07869779,190.79,190.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284533166,99.08,190.81,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284533374,99.08,190.81,190.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284533566,99.08,190.81,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284534072,99.02,190.81,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284534669,99.08,190.81,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284534870,6.13869779,190.8,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284535070,0.06,190.79,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284535270,6.07869779,190.74,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284535768,6.07869779,190.74,190.68,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753284535969,6.07869779,190.74,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284536175,6.07869779,190.77,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284536574,0.06,190.79,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284536772,6.07869779,190.8,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284537072,11.31709779,190.8,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753284537278,6.07869779,190.8,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284537577,6.07869779,190.8,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284537578,5.2984,190.79,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284537973,0.06,190.79,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284538178,6.07869779,190.8,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284539072,6.12869779,190.8,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284539379,6.12869779,190.77,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284539677,99.02,190.81,190.7,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284539877,99.02,190.81,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284540271,6.07869779,190.74,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284540479,6.07869779,190.71,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284540665,5.2412,190.69,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284540985,5.2912,190.69,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284541368,6.12869779,190.68,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284541570,105.03869779,190.7,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284542177,0.05,190.69,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284542375,0.05,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284542975,6.07869779,190.63,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284543478,11.32159779,190.63,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284543672,6.07869779,190.63,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284543868,6.12869779,190.63,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284544069,6.07869779,190.6,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284544474,0.05,190.63,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284544674,6.07869779,190.61,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284544878,6.07869779,190.61,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753284545071,6.07869779,190.61,190.58,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753284545272,6.07869779,190.61,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284546883,5.2939,190.6,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284547079,6.07869779,190.58,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284547378,6.12869779,190.58,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284547585,6.07869779,190.55,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284547881,6.07869779,190.55,190.52,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753284548490,6.07869779,190.55,190.53,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753284548676,6.07869779,190.58,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284548982,0.05,190.61,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284548983,6.07869779,190.61,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753284549182,6.07869779,190.61,190.58,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753284549877,6.07869779,190.61,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284550273,6.07869779,190.61,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284550684,6.07869779,190.61,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753284551183,6.07869779,190.61,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284551886,6.07869779,190.61,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753284552380,6.07869779,190.61,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284552884,6.07869779,190.61,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284553080,6.07869779,190.58,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284554185,0.06,190.63,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284554186,6.07869779,190.61,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284555385,6.07869779,190.61,190.59,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753284556494,6.07869779,190.61,190.6,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753284556689,6.07869779,190.64,190.51,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284556887,6.07869779,190.64,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284557089,6.13869779,190.64,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284557287,5.3026,190.64,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284557489,6.07869779,190.63,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284557887,6.07869779,190.63,190.6,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753284558089,98.88,190.69,190.6,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753284558090,0.06,190.85,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284558288,6.07869779,190.83,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284558483,0.06,190.88,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284558791,5.2368,190.86,190.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753284558998,6.07869779,190.87,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284559293,6.07869779,190.87,190.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284559591,0.06,190.86,190.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284560290,6.07869779,190.84,190.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284560493,6.07869779,190.84,190.81,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753284560695,6.07869779,190.84,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284560894,6.13869779,190.85,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284561091,137.4729932,190.89,190.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284561394,137.4129932,190.89,190.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284561898,137.4129932,190.89,190.81,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284562095,400.05869779,190.93,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284562291,6.07869779,190.97,190.94,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753284562496,6.07869779,190.97,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284562697,6.13869779,190.97,190.87,6.07869779]
["bitfinex-derivatives","SOLF0:USTF0",1753284562995,6.13869779,190.97,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284563190,6.13869779,190.97,190.73,4.1730444]
["bitfinex-derivatives","SOLF0:USTF0",1753284563191,9.78412098,190.97,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284563392,9.78412098,190.94,190.8,9.72412098]
["bitfinex-derivatives","SOLF0:USTF0",1753284563592,9.78412098,190.94,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284564094,14.95852098,190.94,190.85,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753284564297,9.72412098,190.94,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284564497,0.06,190.93,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284564700,5.2952,190.91,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284564890,9.72412098,190.91,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284565096,5.2957,190.89,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284565797,0.06,190.89,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284566306,5.2957,190.89,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284567602,5.2361,190.88,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284568105,0.06,190.89,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284568306,0.06,190.87,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753284568607,5.2341,190.95,190.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753284568804,0.06,190.97,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284569204,9.72412098,190.96,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284569403,0.05,190.89,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284569598,5.2365,190.86,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284569807,0.05,190.89,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284570208,9.72412098,190.94,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284570408,9.77412098,190.94,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284570812,9.72412098,190.91,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284571012,9.77412098,190.91,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284571312,0.05,190.88,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284571708,9.77412098,190.88,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284572512,5.2368,190.85,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284572706,9.77412098,190.88,190.72,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1753284572707,0.05,190.86,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284572907,9.72412098,190.82,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284573108,9.77412098,190.82,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284573505,0.05,190.81,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284573908,5.2388,190.78,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284574210,0.05,190.81,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284574611,5.2387,190.78,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284575006,5.2385,190.79,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284575210,5.2385,190.79,190.72,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753284575211,0.05,190.81,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284575612,5.2385,190.79,190.72,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284575812,5.2385,190.79,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284576512,14.96262098,190.79,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284577514,9.77412098,190.79,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284577719,9.77412098,190.76,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284578117,0.05,190.75,190.71,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753284578414,9.72412098,190.76,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284578613,0.05,190.78,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284578614,0.05,190.78,190.65,4.37132929]
["bitfinex-derivatives","SOLF0:USTF0",1753284578814,0.05,190.78,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284580020,5.2392,190.77,190.71,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753284580220,100.74,190.81,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284580221,9.72412098,190.73,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284580715,9.72412098,190.73,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284580915,9.77412098,190.73,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284581120,9.77412098,190.73,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284582520,15.01422098,190.73,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284582915,0.05,190.72,190.68,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753284583112,0.05,190.72,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284583317,0.05,190.72,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284583523,9.72412098,190.73,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284584022,14.96442098,190.73,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284584424,10.4725,190.88,190.64,9.72412098]
["bitfinex-derivatives","SOLF0:USTF0",1753284584618,9.72412098,190.83,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284584818,9.72412098,190.85,190.7,9.72412098]
["bitfinex-derivatives","SOLF0:USTF0",1753284585012,9.77412098,190.85,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284585219,0.05,190.81,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284585520,6.11263534,190.79,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284585921,0.05,190.79,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284586118,6.06263534,190.8,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284586917,6.06263534,190.8,190.65,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753284586918,6.06263534,190.8,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284587822,6.06263534,190.8,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284589027,11.30093534,190.8,190.7,6.06263534]
["bitfinex-derivatives","SOLF0:USTF0",1753284589323,11.30093534,190.8,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284589522,5.2385,190.79,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753284589729,0.05,190.79,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284590125,5.2389,190.78,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284590324,5.2889,190.78,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284591426,6.06263534,190.82,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284591826,0.05,190.81,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284592325,5.2382,190.8,190.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753284592520,5.2882,190.8,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284592725,0.05,190.79,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284593230,0.05,190.82,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284593434,100.58,190.86,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284593729,100.58,190.86,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284594533,6.11263534,190.88,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284594534,0.05,190.87,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284595531,5.2863,190.87,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284595831,0.05,190.84,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284596127,0.05,190.84,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284596530,5.2373,190.84,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284596733,6.06263534,190.85,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284597242,6.11263534,190.88,190.81,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753284597428,6.11263534,190.88,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284597830,6.11263534,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284598132,6.06263534,190.88,190.82,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753284598336,11.29883534,190.88,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284598835,5.2363,190.87,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284599927,5.2365,190.86,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284600128,6.12263534,190.88,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284600331,6.06263534,190.81,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284600533,0.06,190.76,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284600730,6.06263534,190.74,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284601238,100.26,190.76,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284601530,0.06,190.75,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284601731,6.06263534,190.78,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284602230,100.32,190.79,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284602424,100.32,190.79,190.72,4.40490703]
["bitfinex-derivatives","SOLF0:USTF0",1753284602627,5.2375,190.83,190.72,6.06263534]
["bitfinex-derivatives","SOLF0:USTF0",1753284602829,6.06263534,190.84,190.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284603236,5.2378,190.82,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753284603436,5.2378,190.82,190.72,6.06263534]
["bitfinex-derivatives","SOLF0:USTF0",1753284603735,6.12263534,190.81,190.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284603936,5.239,190.78,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284604338,0.06,190.84,190.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284604538,6.06263534,190.82,190.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284605034,6.06263534,190.82,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284605340,106.44263534,190.85,190.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753284605529,106.44263534,190.85,190.72,6.06263534]
["bitfinex-derivatives","SOLF0:USTF0",1753284605734,106.44263534,190.85,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284606234,106.44263534,190.85,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284606636,106.44263534,190.85,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284607137,100.38,190.85,190.8,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753284607336,0.06,190.86,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284608141,110.09666425,190.87,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284608343,110.15666425,190.87,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284608539,0.06,190.86,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284608935,0.06,190.86,190.77,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753284609139,9.79666425,190.84,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284609843,9.73666425,190.84,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284610043,5.2375,190.83,190.78,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753284610442,9.73666425,190.84,190.7,9.73666425]
["bitfinex-derivatives","SOLF0:USTF0",1753284610634,5.2378,190.82,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284610837,9.73666425,190.84,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284611442,9.73666425,190.84,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284611641,0.06,190.83,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284612042,5.2381,190.81,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284612244,0.06,190.83,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284612742,110.09666425,190.87,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284613136,105.5963,190.87,190.82,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753284613341,105.5963,190.87,190.73,9.73666425]
["bitfinex-derivatives","SOLF0:USTF0",1753284613342,100.36,190.87,190.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284613534,100.36,190.87,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284613735,100.36,190.87,190.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284613936,0.06,190.85,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284614247,5.2371,190.84,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284614446,5.2371,190.84,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284614946,5.2371,190.84,190.71,243.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753284614947,5.2374,190.83,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284615142,100.2,190.86,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284615544,100.2,190.86,190.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753284615741,100.2,190.86,190.8,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753284615938,100.2,190.86,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284617046,5.237,190.85,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284617247,100.14,190.86,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284617448,0.06,190.85,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284618249,0.06,190.85,190.71,243.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753284618250,100.14,190.86,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284618446,100.14,190.86,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284618748,5.2368,190.85,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284619249,5.2368,190.85,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284619250,0.06,190.85,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284619640,5.2373,190.84,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284620050,5.2375,190.83,190.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753284620251,0.06,190.85,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284620548,0.06,190.85,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284620749,5.2373,190.84,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284621141,5.2373,190.84,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284622149,18.55360756,190.87,190.73,9.73666425]
["bitfinex-derivatives","SOLF0:USTF0",1753284622150,9.73666425,190.87,190.73,9.73666425]
["bitfinex-derivatives","SOLF0:USTF0",1753284622347,9.73666425,190.87,190.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284622546,14.97296425,190.87,190.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753284623044,14.97296425,190.87,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284623351,2.96,190.86,190.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284623650,14.97316425,190.87,190.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284623844,99.82,190.88,190.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284624052,99.82,190.88,190.75,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1753284624454,12.69666425,190.87,190.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284624653,2.96,190.83,190.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284624847,2.96,190.8,190.65,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284625048,2.96,190.8,190.65,342.57666425]
["bitfinex-derivatives","SOLF0:USTF0",1753284625243,2.96,190.83,190.68,9.73666425]
["bitfinex-derivatives","SOLF0:USTF0",1753284625449,5.2374,190.83,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284625749,18.49360756,190.87,190.74,9.73666425]
["bitfinex-derivatives","SOLF0:USTF0",1753284626052,9.73666425,190.87,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284626549,99.9,190.88,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284626749,99.9,190.88,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284627254,99.9,190.88,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284627454,99.9,190.88,190.81,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284627651,5.2352,190.91,190.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753284627849,114.69240248,190.93,190.81,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284628054,2.96,190.89,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284628354,8.1959,190.89,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284628656,2.96,190.89,190.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753284628855,2.95,190.85,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284629043,2.95,190.85,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284629847,6.05545917,190.86,190.72,343.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753284630051,6.05545917,190.8,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284630750,6.05545917,190.8,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284630966,6.05545917,190.8,190.68,105.91545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284631150,5.2392,190.77,190.73,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753284631450,6.05545917,190.8,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284631451,9.00545917,190.8,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284631850,5.2385,190.79,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284632050,6.05545917,190.8,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284632753,9.00545917,190.83,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284633151,2.95,190.82,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284633345,2.95,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284633545,6.05545917,190.85,190.74,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284633745,105.95545917,190.88,190.77,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284633954,105.95545917,190.88,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284634158,6.05545917,190.85,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284634355,2.95,190.84,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284634854,5.2377,190.82,190.79,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753284635251,8.1877,190.82,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284635457,2.95,190.84,190.74,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284635754,2.95,190.84,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284636148,5.2378,190.82,190.79,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753284636357,5.2378,190.82,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284636555,2.95,190.84,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284636858,2.95,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284637060,8.1874,190.83,190.79,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753284637252,8.1874,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284637956,2.95,190.81,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284638159,9.00545917,190.78,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284638460,2.95,190.77,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284638858,6.05545917,190.75,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284639056,9.00545917,190.75,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284639353,5.2401,190.73,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284639559,2.95,190.74,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284639856,8.191,190.7,190.66,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753284640048,8.191,190.7,190.6,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1753284640049,2.95,190.68,190.6,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753284640249,2.95,190.66,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284640855,2.95,190.71,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284641057,5.241,190.7,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284641458,6.05545917,190.72,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284641651,6.05545917,190.72,190.59,203.27461693]
["bitfinex-derivatives","SOLF0:USTF0",1753284641652,6.05545917,190.75,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284642056,6.05545917,190.75,190.72,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753284642266,99.9,190.77,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284642462,2.95,190.76,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284642756,99.9,190.77,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284642960,108.69445587,190.77,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284643153,293.5,190.78,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284643352,14.84991504,190.8,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284643353,6.05545917,190.8,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284644268,102.91,190.81,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284644458,99.96,190.81,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284644762,99.96,190.81,190.65,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753284644763,6.05545917,190.85,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284645164,5.2377,190.82,190.79,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753284645364,2.95,190.84,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284645965,2.95,190.84,190.74,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284646161,2.95,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284646564,109.04545917,190.88,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284646761,5.2365,190.86,190.81,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753284647069,2.95,190.86,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284647263,106.09545917,190.88,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284647663,114.28145917,190.88,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284648467,2.95,190.87,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284648964,5.2375,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284649169,8.1875,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284649365,2.95,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284649872,2.95,190.83,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284650062,2.95,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284650258,5.2371,190.84,190.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753284650462,8.1871,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284651062,9.00545917,190.87,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284651370,6.05545917,190.87,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284651564,6.05545917,190.87,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284651767,6.05545917,190.87,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284651970,9.00545917,190.87,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284652470,5.237,190.85,190.8,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753284652669,2.95,190.84,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284652874,2.95,190.86,190.74,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284653173,11.29175917,190.87,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284653472,2.95,190.86,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284653668,5.2366,190.86,190.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753284653972,2.95,190.83,190.74,239.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284654271,2.95,190.83,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284654567,8.79445587,190.87,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284654771,102.87,190.86,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284655573,8.1869,190.85,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284656073,2.95,190.85,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284657375,8.1872,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284657570,8.1872,190.84,190.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753284657771,8.1872,190.84,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284657973,99.92,190.86,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284658171,2.95,190.83,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284658372,5.238,190.81,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753284658567,100.0,190.81,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753284659071,100.0,190.81,190.7,239.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284659072,102.77,190.85,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284659375,2.81,190.84,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284659677,2.81,190.84,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284660078,8.0476,190.83,190.8,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753284660273,8.0476,190.83,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284660674,2.81,190.83,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284661174,2.81,190.8,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284661478,2.81,190.8,190.62,297.91910794]
["bitfinex-derivatives","SOLF0:USTF0",1753284661479,2.81,190.76,190.63,9.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284661675,8.79445587,190.81,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284661873,99.98,190.8,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284662771,99.98,190.8,190.69,239.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284662970,99.98,190.8,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284663174,6.05545917,190.82,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284663479,102.77,190.84,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284664380,108.0072,190.84,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284664575,2.81,190.83,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284664878,2.81,190.83,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284665768,99.96,190.84,190.75,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284665968,2.81,190.83,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284666169,2.81,190.83,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284666370,108.75445587,190.84,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284666571,2.81,190.82,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284666769,8.0477,190.82,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284667379,2.81,190.82,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284667774,99.9,190.83,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284667981,99.9,190.83,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284668785,102.73,190.85,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284669084,2.81,190.84,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284669580,105.97545917,190.85,190.78,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284669581,99.92,190.85,190.78,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284669789,99.94,190.89,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284669982,111.54445587,190.9,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284670183,108.73445587,190.9,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284670378,111.54445587,190.9,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284670582,8.0457,190.89,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284670780,2.81,190.89,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284671182,5.2361,190.88,190.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753284671384,108.73445587,190.9,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284671684,111.54445587,190.9,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284672278,5.2362,190.88,190.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753284672483,2.81,190.87,190.78,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284672680,2.81,190.86,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284672882,2.81,190.86,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284673180,105.0564,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284673378,107.8664,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284673683,102.61,190.87,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284673876,2.81,190.86,190.75,239.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284674079,2.81,190.84,190.81,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753284674481,2.81,190.85,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284674675,99.8,190.87,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284674885,102.61,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284675280,5.2366,190.86,190.78,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284675482,8.0466,190.86,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284675780,107.8464,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284675984,99.8,190.87,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284676383,105.0362,190.87,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284676888,105.0362,190.87,190.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753284676889,105.0362,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284677289,102.61,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284677682,99.8,190.87,190.78,6.05545917]
["bitfinex-derivatives","SOLF0:USTF0",1753284677981,105.0365,190.87,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284678186,99.8,190.87,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284678987,5.2366,190.86,190.82,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753284679189,8.0466,190.86,190.82,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753284679390,8.0466,190.86,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284679582,2.81,190.86,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284679785,99.8,190.87,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284680087,2.81,190.91,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284680589,3.49397767,190.89,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284680790,2.81,190.88,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284680997,99.66,190.88,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284681192,2.81,190.85,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284681396,2.81,190.84,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284681696,8.77299717,190.97,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284681895,8.77299717,191.01,190.93,3.49397767]
["bitfinex-derivatives","SOLF0:USTF0",1753284682091,106.5925,191.01,190.93,3.49397767]
["bitfinex-derivatives","SOLF0:USTF0",1753284682292,101.36,191.01,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284682595,2.81,191.0,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284682800,2.81,190.98,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284683295,2.81,190.97,190.92,3.49397767]
["bitfinex-derivatives","SOLF0:USTF0",1753284683498,2.81,190.97,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284683694,2.81,191.0,190.9,3.49397767]
["bitfinex-derivatives","SOLF0:USTF0",1753284683892,101.36,191.01,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284684195,2.81,191.04,190.98,3.49397767]
["bitfinex-derivatives","SOLF0:USTF0",1753284684400,101.3,191.05,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284684701,237.94495555,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284684896,136.70495555,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284685096,136.70495555,191.12,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284685300,136.70495555,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284685503,136.70495555,191.12,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284685695,139.51495555,191.12,191.04,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284685899,2.81,191.12,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284686196,8.0394,191.12,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284686402,2.81,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284686591,5.2302,191.1,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284686790,8.0402,191.1,191.01,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284687093,2.81,191.12,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284687498,2.81,191.12,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284687897,101.24,191.13,191.0,199.85179052]
["bitfinex-derivatives","SOLF0:USTF0",1753284687898,101.24,191.13,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284688108,2.81,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753284689097,2.8,191.09,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284689303,2.8,191.07,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284689698,5.2315,191.05,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284689900,2.8,191.05,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284690092,6.03980102,191.07,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284690308,11.27060102,191.07,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753284690502,8.83980102,191.07,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284690703,101.0,191.08,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284691005,101.0,191.08,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284691305,103.68,191.12,191.0,205.89159154]
["bitfinex-derivatives","SOLF0:USTF0",1753284691505,108.9095,191.12,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284691907,5.2298,191.11,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284692207,2.8,191.09,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284693105,2.8,191.06,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284693297,8.83980102,191.04,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284693606,2.8,191.01,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284693808,109.61980102,191.04,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284693997,2.8,191.03,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284694997,8.0322,191.02,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284695309,2.8,191.03,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284695606,5.2326,191.01,190.96,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753284695799,2.8,191.03,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284696406,2.8,191.02,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284696607,6.03980102,191.01,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284696813,8.83980102,191.01,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284697106,2.8,191.0,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284697405,2.8,191.0,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284698503,2.8,191.0,190.94,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753284698799,2.8,191.0,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284699403,2.8,191.0,190.84,237.46055596]
["bitfinex-derivatives","SOLF0:USTF0",1753284699404,2.8,190.96,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284699605,6.03980102,191.0,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284699808,8.83980102,191.0,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284700104,6.03980102,191.0,190.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284700700,8.83980102,191.0,190.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284700904,8.83980102,191.0,190.88,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284700905,2.8,190.99,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284701311,6.03980102,190.97,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284701502,8.83980102,190.97,190.91,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753284701699,8.83980102,190.97,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284701901,5.233,190.99,190.94,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753284702105,8.033,190.99,190.94,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753284702303,6.03980102,191.0,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284702503,2.8,190.98,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284703513,6.03980102,191.0,190.88,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284703715,2.8,190.99,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284703906,5.2337,190.97,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284704112,2.8,190.96,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284704410,100.44,191.02,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284704411,2.8,190.93,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284704612,5.235,190.92,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284704809,2.8,190.93,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284705617,5.2354,190.91,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284705819,2.8,190.9,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284706115,2.8,190.93,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284706316,5.2352,190.91,190.81,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1753284706518,8.0352,190.91,190.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284707217,5.2352,190.91,190.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753284707419,2.8,190.9,190.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284708518,6.03980102,190.88,190.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284708817,6.03980102,190.88,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284708818,8.83980102,190.88,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284709214,2.8,190.87,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284709920,6.03980102,190.88,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284710121,8.83980102,190.88,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284710422,2.8,190.87,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284711220,8.83980102,190.91,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284711421,14.07500102,190.91,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284711618,8.83980102,190.91,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284711817,2.8,190.89,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284712017,8.036,190.88,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284712221,2.8,190.88,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284712620,2.8,190.87,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284712924,6.03980102,190.85,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284713121,2.8,190.84,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284713423,5.2388,190.78,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284713722,2.8,190.77,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284713922,2.8,190.77,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284714223,2.8,190.77,190.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284714424,6.03980102,190.79,190.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284714617,8.038,190.81,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284714817,2.8,190.81,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284715222,2.8,190.8,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284715625,5.2386,190.79,190.75,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753284715822,2.8,190.78,190.69,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284716127,2.8,190.78,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284716322,2.8,190.81,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284718230,5.2385,190.79,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753284718927,5.2382,190.8,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284719133,2.94,190.81,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284719434,5.2386,190.79,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284719828,5.2386,190.79,190.75,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753284720032,2.94,190.82,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284720328,6.03980102,190.84,190.72,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284720631,442.72392019,190.91,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284720935,439.78392019,190.91,190.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753284721129,2.94,190.9,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284721329,433.74411917,190.91,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284721532,2.94,190.93,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284721734,5.2346,190.94,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284721935,5.2346,190.94,190.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753284722130,5.2346,190.93,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284722439,8.1746,190.93,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284722629,5.235,190.92,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284722932,2.94,190.9,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284723431,2.94,190.9,190.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284723635,8.97980102,190.86,190.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284724730,2.94,190.96,190.78,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284725029,8.97980102,190.9,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284725428,2.94,190.89,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284726525,2.94,190.89,190.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753284727134,6.03980102,190.9,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284727438,2.94,190.92,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284727735,2.94,190.91,190.88,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753284728334,6.03980102,190.93,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284728631,2.94,190.9,190.81,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284728838,2.94,190.9,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284729538,2.94,190.9,190.81,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284729539,2.94,190.92,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284730131,99.74,190.98,190.91,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753284730337,8.97980102,190.97,190.91,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753284730832,6.03980102,190.97,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284731033,2.94,190.95,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284731235,2.94,190.94,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284731734,2.94,190.96,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284732138,99.74,190.98,190.94,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753284732439,102.68,190.98,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284732634,99.74,190.98,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284732836,2.94,190.97,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284734034,2.94,190.96,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284734434,5.2343,190.95,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284734629,2.94,190.94,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284734840,5.2343,190.95,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284735039,2.94,190.93,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284735234,6.03980102,190.97,190.91,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753284735438,2.94,190.95,190.91,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753284735639,2.94,190.94,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284736641,102.68,190.98,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284737140,99.74,190.98,190.9,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284737347,296.42,191.03,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284737640,2.94,191.03,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284737836,2.94,191.06,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284738040,5.2318,191.04,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284738436,2.94,191.06,190.96,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284738631,2.94,191.11,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284738836,2.94,191.1,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284739435,2.94,191.1,191.05,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753284739631,2.94,191.09,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284740833,2.94,191.09,191.06,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753284741435,2.94,191.09,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284741636,2.94,191.13,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284742144,2.94,191.13,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753284742345,2.94,191.1,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284743148,2.94,191.09,191.06,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753284743444,2.94,191.07,191.06,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753284743937,2.94,191.1,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284744147,2.94,191.09,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284744344,2.94,191.07,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284744541,2.94,191.1,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284744744,2.94,191.09,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284744940,2.94,191.08,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284745643,2.94,191.1,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284746344,6.03980102,191.11,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284746941,6.03980102,191.11,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753284747241,8.97980102,191.11,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753284747440,99.32,191.12,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284747638,99.32,191.12,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753284748037,99.32,191.12,191.11,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753284748948,2.94,191.13,191.03,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284748949,2.94,191.13,191.1,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753284749150,2.94,191.11,191.1,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753284749749,0.91088746,191.14,191.11,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753284749957,0.91088746,191.14,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284750146,2.94,191.12,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284750360,2.94,191.13,191.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753284750562,2.94,191.11,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284750748,6.03980102,191.07,190.95,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284750947,2.94,191.05,191.04,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753284751142,99.26,191.07,190.98,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284751342,99.26,191.07,191.06,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753284751646,99.26,191.07,191.06,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1753284752347,2.94,191.11,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284752754,99.26,191.12,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284752951,3.85088746,191.14,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284753148,102.2,191.14,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284753455,99.26,191.14,191.12,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753284753748,432.86294868,191.15,191.04,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284753953,432.86294868,191.15,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284754156,293.38,191.15,191.14,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753284754651,105.29980102,191.16,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284754953,102.2,191.16,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284755655,2.94,191.16,191.14,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753284755854,108.21980102,191.18,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284756053,2.94,191.17,191.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284756655,2.94,191.16,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284757171,107.4078,191.18,191.07,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284757358,107.4078,191.18,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284757359,102.18,191.18,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284757656,2.94,191.17,191.15,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753284757956,99.24,191.18,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284758154,102.18,191.18,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284758457,99.24,191.18,191.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284758756,6.03980102,191.22,191.1,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284758953,99.24,191.23,191.2,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753284759251,102.18,191.23,191.2,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1753284759449,6.03980102,191.25,191.1,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284759450,2.94,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284759650,99.22,191.24,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284760755,99.22,191.24,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284761254,102.16,191.28,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284761458,99.22,191.27,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284761761,104.4455,191.27,191.22,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753284761953,2.94,191.25,191.22,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753284762658,2.94,191.25,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284763649,2.94,191.25,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284764057,5.2262,191.24,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753284764255,2.94,191.22,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284764861,2.94,191.22,191.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753284765359,6.03980102,191.26,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284765360,2.94,191.26,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284765555,102.14,191.26,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284765755,99.2,191.26,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284765951,99.2,191.26,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284766251,6.03980102,191.31,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284766252,8.1642,191.31,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284766454,99.2,191.3,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284766964,99.2,191.3,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753284767160,99.2,191.3,191.28,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753284767460,102.14,191.3,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284768160,102.14,191.3,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284768352,2.94,191.29,191.21,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284768565,2.94,191.29,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284769162,2.94,191.29,191.27,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753284769359,99.2,191.3,191.18,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284769558,102.14,191.3,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284770061,99.2,191.3,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284770454,99.2,191.3,191.25,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753284770654,2.94,191.28,191.25,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753284770855,104.4246,191.3,191.26,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753284771061,5.2246,191.3,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284771255,2.94,191.29,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284771562,113.38410102,191.31,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284771960,8.1645,191.3,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284772461,8.1645,191.3,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753284772676,2.94,191.29,191.26,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753284773570,2.94,191.29,191.27,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753284773762,2.94,191.29,191.27,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753284773958,2.94,191.29,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284774163,108.15980102,191.31,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284774572,113.34400102,191.31,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284775063,2.94,191.3,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284776361,2.94,191.29,191.27,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753284776968,8.97980102,191.31,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284777168,108.11980102,191.31,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284777366,2.94,191.3,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284777567,2.94,191.3,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284777768,2.94,191.3,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284777962,2.94,191.3,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284778163,2.94,191.3,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284778664,6.94979527,191.34,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284778864,99.14,191.33,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284779057,99.14,191.33,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753284779263,99.14,191.33,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284779564,99.14,191.33,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284780070,2.94,191.35,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284780267,293.08,191.37,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284780471,392.2,191.37,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284780862,99.12,191.37,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284781261,99.12,191.37,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284781662,292.84,191.48,191.15,31.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753284781663,99.12,191.4,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284781865,99.12,191.4,191.31,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284782166,99.12,191.4,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284782465,99.12,191.4,191.31,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284782466,5.222,191.39,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284782666,99.12,191.4,191.23,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284782864,5.224,191.32,191.24,6.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1753284783066,99.1,191.35,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284783266,2.94,191.34,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284783665,2.94,191.34,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284784073,8.1639,191.33,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284784566,99.1,191.35,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284784865,104.3232,191.35,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284785063,2.94,191.34,191.31,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753284785463,8.1637,191.33,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284785667,2.94,191.33,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284785971,2.94,191.34,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284786667,8.1635,191.34,191.26,3.82451508]
["bitfinex-derivatives","SOLF0:USTF0",1753284786862,2.94,191.34,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284787062,102.02,191.37,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284787258,99.08,191.37,191.3,3.82451508]
["bitfinex-derivatives","SOLF0:USTF0",1753284787461,0.90957801,191.4,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284787660,104.3011,191.43,191.34,3.82451508]
["bitfinex-derivatives","SOLF0:USTF0",1753284787965,99.08,191.43,191.36,3.82451508]
["bitfinex-derivatives","SOLF0:USTF0",1753284788163,2.94,191.43,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284788463,3.82451508,191.41,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284788669,2.94,191.39,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284788871,2.94,191.37,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284789065,99.08,191.38,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284789066,3.82451508,191.34,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284789777,5.2238,191.33,191.29,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753284789973,2.94,191.33,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284790169,3.82451508,191.32,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284790468,2.94,191.27,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284790662,2.94,191.25,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284790860,2.94,191.23,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284791065,2.94,191.24,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284791272,2.94,191.24,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753284791273,14.2010873,191.24,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753284791470,2.94,191.23,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284791770,6.0346873,191.18,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284791972,6.0346873,191.18,191.05,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753284791973,6.0346873,191.18,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284792363,5.2282,191.17,191.06,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284792565,2.94,191.16,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284792775,2.94,191.16,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284793664,8.9746873,191.18,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284794070,6.0346873,191.18,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284794370,8.9746873,191.21,191.09,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284794668,8.9746873,191.21,191.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284795064,6.0346873,191.21,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284795672,99.06,191.25,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284795673,6.0346873,191.25,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284795864,2.94,191.26,191.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284796080,5.2259,191.25,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753284796374,2.94,191.25,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284796674,6.0346873,191.27,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284796865,2.94,191.26,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284797070,2.94,191.25,191.15,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284797264,2.94,191.25,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284797670,2.94,191.25,191.15,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284797869,6.0346873,191.27,191.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284798262,11.2599873,191.27,191.23,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753284798461,8.1653,191.27,191.23,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753284798666,8.9746873,191.29,191.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284799184,2.94,191.29,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284799371,104.3042,191.31,191.27,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753284799565,107.2442,191.31,191.27,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753284799967,8.1645,191.3,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284800181,2.94,191.29,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284801272,5.2249,191.29,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284801472,2.94,191.28,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284801767,2.94,191.26,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284801968,2.94,191.25,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284802168,2.94,191.28,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284802473,2.94,191.25,191.16,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284802675,2.94,191.28,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284802971,2.94,191.29,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284803788,2.94,191.29,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284803963,8.1647,191.3,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284804168,2.94,191.29,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284804368,102.02,191.31,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284804569,102.02,191.31,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284804772,6.0346873,191.32,191.22,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284805069,6.0346873,191.32,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753284805266,8.9746873,191.32,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284805465,6.0346873,191.32,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284805670,6.0346873,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284805874,8.9746873,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284806075,2.94,191.31,191.27,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753284806378,2.94,191.31,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284806675,8.1645,191.31,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284806873,6.0346873,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284807072,5.2237,191.33,191.22,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284807277,99.06,191.34,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284807480,2.94,191.33,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284808274,301.7146873,191.35,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284808473,2.94,191.34,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753284808878,5.2237,191.33,191.29,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753284809078,5.2237,191.33,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284809279,2.94,191.34,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284810680,5.2242,191.31,191.28,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753284810880,2.94,191.31,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284811082,2.94,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284811275,301.7146873,191.35,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284811478,301.7146873,191.35,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284812177,6.0346873,191.32,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284812376,2.94,191.29,191.26,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753284812574,2.94,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284812781,6.0346873,191.29,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284813082,2.94,191.28,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284813285,5.2258,191.26,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753284813484,2.94,191.22,191.08,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284813692,2.94,191.19,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284813986,8.9746873,191.19,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284814183,99.02,191.21,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284814383,5.2264,191.23,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284814582,2.94,191.24,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284815086,2.94,191.22,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284815787,6.0346873,191.2,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284816092,2.94,191.17,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284816290,2.94,191.16,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284816586,2.94,191.19,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284817382,105.0546873,191.21,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284817383,2.94,191.17,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284817685,6.0346873,191.15,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284817987,2.94,191.14,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284818291,8.169,191.14,191.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753284818490,2.94,191.13,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284818790,2.94,191.13,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284818983,8.1692,191.13,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284819186,8.1692,191.13,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284819382,5.2292,191.13,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284819583,2.94,191.12,191.03,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284819786,107.72527546,191.21,191.06,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284819787,6.0346873,191.18,191.06,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284820082,2.94,191.17,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284820277,6.0346873,191.16,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284820588,2.94,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284820788,2.94,191.16,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284820989,2.94,191.16,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284821184,2.94,191.18,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284821387,6.0346873,191.19,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284821688,8.1679,191.18,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284821888,2.94,191.21,191.1,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284822086,6.0346873,191.22,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284822289,2.94,191.24,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284823083,2.94,191.23,191.2,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753284823288,2.94,191.24,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284824085,8.1662,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284824290,5.2262,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284824491,6.0346873,191.25,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284824685,8.1664,191.23,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284825092,2.94,191.23,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284825984,292.86,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284826185,292.86,191.26,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284826387,6.0346873,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284826588,5.2253,191.28,191.23,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753284826789,2.94,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284827094,2.94,191.28,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284827294,8.1651,191.28,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284827494,2.94,191.28,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284827699,6.0346873,191.29,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284827892,11.2594873,191.29,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284828093,99.02,191.3,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284828094,99.02,191.3,191.2,8.9046873]
["bitfinex-derivatives","SOLF0:USTF0",1753284828294,99.02,191.3,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284828495,107.1846,191.3,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284829599,107.1846,191.3,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284830094,107.1846,191.3,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753284830323,5.2248,191.29,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753284830495,2.94,191.29,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284830692,8.9746873,191.29,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284831004,2.94,191.25,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284831198,2.94,191.24,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284831399,8.1663,191.24,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284832706,2.94,191.24,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284833005,6.0346873,191.26,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284833305,8.1666,191.23,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284833504,2.94,191.23,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284833909,5.2262,191.24,191.15,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284834113,8.9746873,191.26,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284834506,2.94,191.29,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284834712,107.9546873,191.29,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284835007,5.2255,191.27,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284835213,5.2255,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284835412,8.9746873,191.29,191.18,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284835610,14.1994873,191.29,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284835915,8.9746873,191.32,191.21,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284836108,107.9546873,191.32,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284836308,2.94,191.3,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284836703,5.2255,191.27,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753284836908,2.94,191.28,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284837405,6.0346873,191.26,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284837608,2.94,191.25,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284837806,5.2266,191.23,191.19,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753284838011,2.94,191.22,191.19,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753284838211,2.94,191.22,191.19,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753284838412,8.1669,191.22,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284838609,2.94,191.21,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284838908,5.2274,191.2,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753284839105,2.95,191.22,191.11,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284839309,8.9846873,191.2,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284839507,6.0346873,191.2,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284840106,2.95,191.22,191.11,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284840315,6.0346873,191.23,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284840612,6.0346873,191.26,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284840810,2.95,191.27,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284841007,105.0146873,191.29,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753284841211,107.9646873,191.29,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284841512,107.9646873,191.29,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284841719,105.0146873,191.29,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284841911,2.95,191.28,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284842210,6.0346873,191.26,191.22,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753284842517,2.95,191.25,191.22,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753284842906,2.95,191.25,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284843111,2.95,191.24,191.14,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284843306,2.95,191.24,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284843509,2.95,191.24,191.21,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753284843710,2.95,191.24,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284843919,2.95,191.23,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284844216,2.95,191.25,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284844718,5.2262,191.24,191.2,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753284844916,2.95,191.22,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284845111,6.0346873,191.2,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284845312,6.0346873,191.2,191.08,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284845517,6.0346873,191.2,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284845713,8.9846873,191.23,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284845911,8.70527546,191.27,191.14,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284846118,6.0346873,191.27,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284846313,2.95,191.26,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284846718,104.9946873,191.28,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284847221,2.95,191.27,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284847424,2.95,191.26,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284847620,2.95,191.26,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284847818,2.95,191.27,191.21,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753284848511,104.9946873,191.28,191.12,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753284848709,2.95,191.24,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284849115,8.9846873,191.27,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284849526,5.2262,191.24,191.21,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753284849725,5.2262,191.24,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284849932,5.2262,191.24,191.12,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753284849933,6.0346873,191.24,191.07,303.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753284850123,8.1771,191.21,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284850317,2.95,191.2,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284850715,2.95,191.2,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284850920,2.95,191.19,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284851119,2.95,191.18,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284851311,8.9846873,191.18,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284851711,2.95,191.17,191.11,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753284851920,2.95,191.17,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284852522,2.95,191.17,191.13,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753284852722,2.95,191.16,191.13,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753284853122,2.95,191.17,191.14,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753284854024,2.95,191.17,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284854220,5.2286,191.15,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284854423,2.95,191.17,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284854618,5.2284,191.16,191.13,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753284854825,2.95,191.17,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284855127,6.0346873,191.18,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284855320,5.2282,191.17,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284855520,2.95,191.15,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284855730,2.95,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284855923,8.1781,191.17,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284856135,2.95,191.17,191.06,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284856428,8.1781,191.17,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284856646,8.1781,191.17,191.06,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284856827,8.1781,191.17,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284857429,2.95,191.16,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284858028,2.95,191.17,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284858428,2.95,191.14,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284858926,6.0346873,191.15,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284859326,2.95,191.17,191.07,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284859527,6.0346873,191.18,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284860032,2.95,191.17,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284860331,6.0346873,191.18,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284860832,8.9846873,191.18,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284861028,2.95,191.17,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284861231,2.95,191.14,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284861435,5.23,191.1,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284861630,2.95,191.11,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284862226,8.1798,191.11,191.08,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753284862730,2.95,191.11,191.08,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753284862934,6.0346873,191.12,191.08,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753284863228,2.95,191.11,191.08,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753284863631,2.95,191.11,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284864333,2.95,191.1,191.06,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1753284864535,2.95,191.09,191.06,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1753284865033,8.1805,191.09,191.06,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1753284865233,2.95,191.09,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753284865434,2.95,191.09,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284865633,2.95,191.09,191.06,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753284865832,2.95,191.09,191.06,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753284866034,2.95,191.11,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284866230,2.95,191.09,191.0,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284866426,2.95,191.08,190.96,298.8946873]
["bitfinex-derivatives","SOLF0:USTF0",1753284866635,5.2319,191.03,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284866945,14.2165873,191.03,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284867140,6.0346873,191.0,190.96,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753284867329,2.95,190.99,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284867734,6.0346873,191.0,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284868140,8.9846873,191.0,190.97,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753284868331,8.9846873,191.0,190.9,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284868332,6.0346873,191.0,190.9,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284868535,6.0346873,191.0,190.85,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1753284868536,8.1838,190.96,190.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753284868739,6.0346873,190.94,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284868934,2.96,190.93,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284869139,2.96,190.91,190.88,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753284869338,2.96,190.9,190.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753284869536,2.96,190.89,190.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753284869742,2.96,190.89,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284869941,2.96,190.89,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284870146,2.96,190.91,190.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753284870336,2.96,190.9,190.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753284870834,2.96,190.89,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284871237,2.96,190.89,190.78,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284871238,2.96,190.86,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284871437,8.9946873,190.84,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284871643,2.96,190.84,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284871941,6.0346873,190.91,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284872241,5.2355,190.9,190.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753284872444,2.96,190.9,190.78,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284872637,8.9946873,190.88,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284872841,8.9946873,190.85,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284873158,6.0346873,190.85,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284873344,6.0346873,190.82,190.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753284873539,6.0346873,190.82,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284873738,8.9946873,190.85,190.72,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284873939,8.9946873,190.85,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284874445,2.96,190.84,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284874638,2.96,190.84,190.79,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753284874847,2.96,190.84,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284875335,2.96,190.82,190.79,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753284875741,6.0346873,190.82,190.69,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284875946,5.2381,190.81,190.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753284876254,6.0346873,190.82,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284876443,8.9946873,190.82,190.8,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753284876643,8.9946873,190.82,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284876938,2.96,190.8,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284877143,2.96,190.79,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284877346,2.96,190.79,190.69,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284877548,6.0346873,190.82,190.69,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284877549,2.96,190.81,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284877843,2.96,190.81,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284878046,8.9946873,190.85,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284878340,8.9946873,190.85,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284878641,2.96,190.88,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284878841,8.9946873,190.9,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284879044,14.2301873,190.9,190.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753284879238,99.0,190.96,190.81,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284879239,2.96,190.91,190.81,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284879440,6.0346873,190.93,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284879637,8.9946873,190.93,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284879946,2.96,190.92,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284880541,5.2349,190.92,190.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753284880745,2.96,190.91,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284881046,2.96,190.91,190.88,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753284881445,6.0346873,190.93,190.81,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284881741,2.96,190.9,190.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753284882349,2.96,190.9,190.88,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753284882547,2.96,190.9,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284882748,2.96,190.89,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284882943,2.96,190.86,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284883749,8.9946873,190.89,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284884246,99.02,190.94,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284884247,8.9946873,190.86,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284884642,8.9946873,190.86,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284884643,14.2312873,190.86,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284884845,8.9946873,190.86,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284885041,6.0346873,190.86,190.76,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284885244,2.96,190.88,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284885444,8.9946873,190.91,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284885644,8.9946873,190.91,190.89,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753284885844,8.9946873,190.93,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284886047,8.9946873,190.93,190.82,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284886048,8.9946873,190.93,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284886244,6.0346873,190.93,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284886439,8.9946873,190.93,190.82,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284886644,2.96,190.91,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284886949,2.96,190.94,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284887147,6.0346873,190.96,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284887451,11.2686873,190.96,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284887661,6.0346873,190.96,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284887845,5.2344,190.94,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284888048,2.96,190.95,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284888945,6.0346873,190.96,190.85,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284889140,6.0346873,190.96,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284889347,293.08,190.98,190.88,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284889645,293.08,190.98,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284890050,298.3133,190.98,190.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753284890352,298.3133,190.98,190.83,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753284890353,2.96,190.95,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284892255,296.04,190.98,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284892454,293.08,190.98,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284893356,293.08,190.98,190.88,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284893357,6.0346873,190.99,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284893550,107.9946873,191.02,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284894551,5.2324,191.01,190.97,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753284894746,2.96,191.0,190.88,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284894950,107.9946873,191.02,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284895151,99.0,191.02,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284895354,99.0,191.02,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284895951,101.96,191.02,190.91,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284896156,99.0,191.02,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284896653,6.0346873,191.03,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284897052,6.0346873,191.03,191.01,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753284897253,6.0346873,191.03,191.01,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753284897750,5.2311,191.06,190.94,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284897958,8.9946873,191.07,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284898254,6.0346873,191.07,191.03,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753284898557,8.9946873,191.07,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284898745,11.2656873,191.07,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753284898949,293.36,191.09,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284899153,2.88,191.11,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284899956,5.2301,191.1,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753284900158,2.88,191.08,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284900356,2.88,191.04,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284900557,6.0346873,191.02,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284900762,6.0346873,191.02,190.91,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284901052,6.0346873,191.02,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284901953,2.88,191.01,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284902357,5.2329,191.0,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284902557,2.88,191.01,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284902955,8.1125,191.01,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284903153,2.88,191.01,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284903554,8.1125,191.01,190.98,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753284903859,6.0346873,191.02,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284904155,2.88,191.04,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284904556,2.88,191.03,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284904859,2.88,191.04,190.91,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284905057,98.94,191.07,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284905058,8.9146873,191.02,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284905263,14.1468873,191.02,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284905659,8.9146873,191.02,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284906656,6.0346873,191.02,190.91,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284906954,98.94,191.07,190.96,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753284906955,8.9146873,190.99,190.96,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753284907163,8.9146873,190.99,190.96,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753284907459,6.0346873,190.99,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284907660,6.0346873,191.02,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284907955,6.0346873,191.02,190.84,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284907956,6.0346873,191.05,190.94,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284908158,6.0346873,191.05,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284909059,2.88,191.04,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284909461,6.0346873,191.05,190.94,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284909656,2.88,191.04,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284909859,6.0346873,191.06,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284910061,6.0346873,191.06,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753284910254,14.1456873,191.06,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284910563,8.9146873,191.06,191.03,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753284911053,8.9146873,191.06,190.95,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284911258,8.9146873,191.06,191.04,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753284911259,6.0346873,191.06,191.04,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753284911460,6.0346873,191.06,191.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284911758,6.0346873,191.06,190.95,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284911968,8.9146873,191.09,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284912664,2.88,191.08,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284913061,5.2312,191.06,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753284913262,2.88,191.08,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284913665,2.88,191.06,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284913968,8.9146873,191.09,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284914166,2.88,191.08,191.04,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753284914460,6.0346873,191.09,191.04,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753284914661,2.88,191.06,191.04,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753284914967,2.88,191.08,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284915170,2.88,191.05,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284915465,2.88,191.03,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284915965,8.9146873,191.06,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284916565,6.0346873,191.06,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284916765,8.9146873,191.09,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284917268,8.1105,191.08,191.05,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753284917861,2.88,191.08,191.06,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753284918067,2.88,191.08,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284918267,2.88,191.08,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284918862,5.231,191.07,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284919170,8.9146873,191.06,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284919466,8.9146873,191.06,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284919974,2.88,191.05,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284920167,2.88,191.07,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284920368,2.88,191.06,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284920867,2.88,191.04,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753284921669,2.88,191.04,191.03,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753284921871,8.9146873,191.1,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284922266,5.2303,191.09,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284922468,2.88,191.09,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284922668,6.0346873,191.1,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284922868,98.88,191.15,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284922869,6.0346873,191.07,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284923176,5.2313,191.05,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753284923375,8.1113,191.05,191.02,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753284923969,2.88,191.04,191.02,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753284924171,2.88,191.04,191.01,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753284924477,8.1121,191.03,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284924875,2.88,191.03,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284925275,6.0346873,191.01,190.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753284925480,2.88,191.0,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284925673,2.88,190.97,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284925875,8.9146873,191.01,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284926178,10.4608,191.09,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284926179,8.9146873,191.03,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284926778,14.1466873,191.03,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284926979,2.88,191.02,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284927178,2.88,191.02,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284927372,2.88,191.04,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753284927682,2.88,191.04,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284928282,2.88,191.04,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284928481,11.2657873,191.06,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284928685,6.0346873,191.06,191.03,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753284928878,8.9846873,191.06,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284929073,2.95,191.06,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284929275,2.95,191.06,191.04,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753284929474,2.95,191.06,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284929882,2.95,191.06,191.05,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753284930482,8.1808,191.07,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284930783,2.95,191.06,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284930979,2.95,191.04,191.02,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753284931387,14.73996276,191.09,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284931586,2.95,191.08,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284931785,2.95,191.05,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284931985,2.95,191.04,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284932188,2.95,191.04,191.02,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753284932383,2.95,191.02,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284932585,6.0346873,191.0,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284932878,2.95,191.02,190.86,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1753284932879,14.73996276,191.05,190.92,8.9346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284933084,14.46310143,191.13,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284933085,8.9846873,191.06,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284933487,2.95,191.06,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284933884,2.95,191.08,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284934185,2.95,191.11,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284934583,17.68996276,191.14,191.04,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284934784,2.95,191.14,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284935179,2.95,191.17,191.07,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284935380,2.95,191.17,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753284935581,2.95,191.17,191.14,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1753284935789,2.95,191.18,191.07,6.0346873]
["bitfinex-derivatives","SOLF0:USTF0",1753284935982,2.95,191.18,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284936478,5.2282,191.17,191.14,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753284936684,8.1782,191.17,191.14,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753284937086,8.1782,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284937304,2.95,191.16,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284937486,6.0346873,191.19,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284937686,2.95,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284937887,8.9846873,191.19,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284938090,2.95,191.19,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284938595,2.95,191.18,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284939084,2.95,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284939487,8.1781,191.17,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284940086,2.95,191.17,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284940289,2.95,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284941291,2.95,191.17,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284942092,8.178,191.17,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284942494,293.3,191.2,191.14,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753284942694,293.3,191.2,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284942890,8.1778,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284943395,5.228,191.17,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284943695,2.95,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284943993,2.95,191.19,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284944395,5.2282,191.17,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284945087,8.1782,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284945289,2.95,191.17,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284945591,2.95,191.17,191.15,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753284945894,2.95,191.17,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284946095,2.95,191.17,191.14,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753284946291,8.178,191.18,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284946794,8.178,191.18,191.15,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753284946993,8.178,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284947292,2.95,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284947493,2.95,191.18,191.16,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753284948093,8.1779,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284948285,2.95,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284948491,2.95,191.17,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284948688,8.1775,191.19,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284949493,8.1775,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284949893,8.1778,191.18,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284950397,5.2278,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284950590,2.95,191.17,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284950786,2.95,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284950993,2.95,191.17,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284951489,6.78093219,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284951890,2.95,191.18,191.14,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753284952092,2.95,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284952493,8.1778,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284952695,3.83093219,191.19,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284952997,2.95,191.19,191.11,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284953198,5.2278,191.18,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284953395,2.95,191.16,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284953899,6.78093219,191.16,191.07,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284954198,6.78093219,191.14,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284954391,106.9378,191.18,191.11,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284954598,98.76,191.18,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284954997,101.71,191.18,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284955406,101.71,191.18,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284955596,98.76,191.18,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284955990,103.987,191.21,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284956195,106.937,191.21,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753284956398,106.937,191.21,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284956600,106.937,191.21,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753284956804,2.95,191.23,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284957003,6.78093219,191.23,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284957196,98.76,191.24,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284957197,3.83093219,191.21,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284957396,2.95,191.19,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753284957704,2.95,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284958098,8.1777,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284958299,98.74,191.2,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284958697,3.83093219,191.25,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284958996,98.74,191.25,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753284959203,5.2263,191.24,191.19,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753284959396,2.92,191.23,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284959903,105.49093219,191.25,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284960100,2.92,191.24,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284960501,102.57093219,191.25,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284960698,2.92,191.24,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284960897,2.92,191.23,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284961098,8.1466,191.23,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284961297,2.92,191.25,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284961601,103.9463,191.24,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284962006,103.9463,191.24,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284962305,98.72,191.24,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284962497,98.72,191.24,191.17,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284962498,98.72,191.24,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284963004,2.92,191.23,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284963194,2.92,191.23,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284963395,8.1477,191.19,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284963698,2.92,191.19,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284963905,2.92,191.18,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284964098,2.92,191.17,191.08,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284964295,3.83093219,191.18,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284964494,3.83093219,191.18,191.08,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284964701,3.83093219,191.18,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284965096,9.05873219,191.18,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284966296,5.2278,191.18,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284966502,98.7,191.19,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284966999,6.75093219,191.18,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284967498,3.83093219,191.18,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284967904,103.9275,191.19,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284968107,103.9275,191.19,191.14,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753284968303,103.9275,191.19,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284968622,6.75093219,191.2,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284968800,6.75093219,191.2,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284968995,5.2277,191.19,191.15,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753284969202,5.2277,191.19,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284969402,2.92,191.19,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284969610,8.1479,191.18,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284969810,2.92,191.17,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284970006,2.92,191.19,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284970209,2.92,191.19,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284970513,5.2276,191.19,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284971405,6.75093219,191.2,191.1,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284971406,2.92,191.2,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284971610,2.92,191.2,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284972310,5.2277,191.19,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284972507,2.92,191.2,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284973410,3.83093219,191.21,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284973614,2.92,191.2,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284974208,2.92,191.19,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284974515,107.38527546,191.23,191.06,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753284974516,2.92,191.16,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284974710,3.83093219,191.17,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284974711,2.92,191.14,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284975205,3.83093219,191.13,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284975410,2.92,191.12,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284975604,5.23,191.1,191.06,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753284975809,2.92,191.12,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284976814,3.83093219,191.14,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284977310,6.75093219,191.14,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284977511,6.75093219,191.14,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284977709,5.2296,191.12,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284977909,6.75093219,191.14,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284978302,5.2295,191.12,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284978503,6.75093219,191.14,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284978709,5.2297,191.11,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284978910,2.92,191.13,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284979113,3.83093219,191.1,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284979313,11.98093219,191.1,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284979609,11.98093219,191.1,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284979910,3.83093219,191.12,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284980105,6.75093219,191.12,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284980306,5.2299,191.11,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284980615,8.1499,191.11,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284981314,9.06043219,191.12,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284981515,8.70527546,191.15,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284981713,2.92,191.16,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284981911,5.2286,191.15,191.12,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753284982110,8.1486,191.15,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284982340,8.70527546,191.15,191.0,4.14461941]
["bitfinex-derivatives","SOLF0:USTF0",1753284982513,8.1496,191.12,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284982716,3.83093219,191.14,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284982917,8.70527546,191.15,191.07,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284983212,2.92,191.15,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284983413,2.92,191.15,191.07,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284983618,5.2289,191.14,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284984910,11.62527546,191.17,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284985106,8.70527546,191.18,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284985305,11.57048114,191.23,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284985306,8.70527546,191.22,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284985508,3.83093219,191.26,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284985509,8.70527546,191.25,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284986515,8.70527546,191.25,191.2,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753284986718,11.62527546,191.25,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284986906,11.62527546,191.24,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284987108,2.92,191.24,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284987813,8.70527546,191.25,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284988215,5.2261,191.24,191.2,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753284988416,11.62527546,191.25,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753284988618,11.62527546,191.25,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284988817,5.2263,191.24,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284989015,11.65527546,191.28,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284989218,15.48620765,191.3,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284989415,15.48620765,191.3,191.21,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284989416,15.48620765,191.3,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284989618,2.95,191.29,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284990114,2.95,191.28,191.24,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753284990332,2.95,191.28,191.24,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753284990521,8.1751,191.28,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284991517,8.1748,191.29,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753284991719,8.1748,191.29,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284992524,2.95,191.31,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284993123,5.2243,191.31,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284993319,8.1743,191.31,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284993522,2.95,191.32,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284994118,2.95,191.28,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284994315,3.83093219,191.29,191.19,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753284994514,2.95,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284995120,3.83093219,191.27,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284995121,2.95,191.24,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284995333,2.95,191.24,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284995726,5.2259,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284995923,8.1759,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284996126,2.95,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284996326,8.1759,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284996855,2.95,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284997126,5.2261,191.24,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284998830,8.1761,191.24,191.21,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753284999226,8.1761,191.24,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284999534,8.1761,191.24,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284999721,5.2259,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753284999920,3.83093219,191.27,191.19,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285000125,5.2269,191.21,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285000328,3.83093219,191.23,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285000522,2.95,191.21,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285001125,2.95,191.21,191.13,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285001326,3.83093219,191.23,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285001528,2.95,191.22,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285002030,107.28527546,191.26,191.1,331.6]
["bitfinex-derivatives","SOLF0:USTF0",1753285002031,3.83093219,191.24,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285002231,6.78093219,191.26,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285002430,8.70527546,191.28,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285002431,3.83093219,191.28,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285002629,2.95,191.29,191.21,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285002830,98.56,191.3,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285003052,98.56,191.3,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285003326,98.56,191.3,191.23,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285003527,98.56,191.3,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285004323,2.95,191.31,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285004530,5.2237,191.33,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285004731,8.1737,191.33,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285005127,5.224,191.32,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285005337,293.02,191.35,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285005631,293.02,191.35,191.29,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753285005632,5.2239,191.33,191.29,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753285005827,8.1739,191.33,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285006022,3.83093219,191.34,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285006231,295.97,191.35,191.26,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285006530,2.95,191.35,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285006833,2.95,191.35,191.21,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753285006834,2.95,191.37,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285007433,8.1726,191.37,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285009436,5.2226,191.37,191.28,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285009636,5.2226,191.37,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285009937,5.2229,191.36,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285010141,8.1729,191.36,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285010360,5.2231,191.35,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285010529,6.78093219,191.37,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285011334,8.1729,191.36,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285011531,3.83093219,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285011734,2.95,191.35,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285011935,5.2231,191.35,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285012136,6.78093219,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285012336,6.78093219,191.37,191.28,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285012337,6.78093219,191.37,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285012538,6.78093219,191.37,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285012539,12.00353219,191.37,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285012931,5.2226,191.37,191.34,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753285013129,5.2226,191.37,191.33,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753285013328,5.2226,191.37,191.28,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285013329,2.95,191.36,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285014236,5.2231,191.35,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285014438,2.95,191.35,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285014639,3.83093219,191.35,191.25,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285014947,2.95,191.32,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285015738,8.1746,191.3,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285015937,2.95,191.3,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285016242,6.78093219,191.34,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285016438,2.95,191.33,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285016838,8.1739,191.33,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285017137,5.2239,191.33,191.29,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753285017442,2.95,191.29,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285018042,3.83093219,191.3,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285018341,2.95,191.28,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285018531,6.78093219,191.3,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285018730,5.2248,191.29,191.26,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753285018942,8.1448,191.29,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285019338,2.92,191.28,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285020144,5.2248,191.29,191.26,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753285020345,5.2248,191.29,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285020545,3.83093219,191.3,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285020947,5.2233,191.35,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285021153,5.2233,191.35,191.25,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285021342,6.75093219,191.36,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285021538,6.75093219,191.36,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285022242,11.97403219,191.36,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285022442,6.75093219,191.36,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285022641,2.92,191.35,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285022843,8.1432,191.35,191.32,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753285023148,2.92,191.36,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285024246,2.92,191.36,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285024446,6.75093219,191.38,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285024649,2.92,191.37,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285024945,2.92,191.36,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285025138,2.92,191.38,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285025344,2.92,191.38,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285025846,5.2226,191.37,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285026046,8.1426,191.37,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285026948,8.1426,191.37,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285027745,3.83093219,191.43,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285027948,3.83093219,191.45,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285028148,6.75093219,191.45,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285028449,5.2214,191.42,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285028951,8.1414,191.42,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285029250,6.75093219,191.45,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285029654,6.75093219,191.45,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753285029849,2.92,191.45,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285030644,2.92,191.45,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753285030645,6.12955222,191.46,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285030851,3.82935222,191.46,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285031151,8.1404,191.45,191.37,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285031341,8.1404,191.45,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285031547,3.83093219,191.45,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285031745,0.90935222,191.46,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285031746,2.92,191.42,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285032152,3.83093219,191.41,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285032456,2.92,191.39,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285032750,8.1422,191.39,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285033169,2.92,191.42,191.33,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285033349,3.83093219,191.39,191.29,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285033552,2.92,191.38,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285034654,8.1425,191.38,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285034856,2.92,191.38,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285035254,5.2227,191.37,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753285035457,8.1427,191.37,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285035756,2.92,191.37,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285035954,2.92,191.36,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285036162,2.92,191.34,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285036346,3.83093219,191.4,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285036347,2.92,191.3,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285036551,3.83093219,191.31,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285036754,3.83093219,191.33,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285037055,3.83093219,191.33,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285037358,102.19093219,191.4,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285037359,8.1447,191.3,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285037557,2.92,191.3,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285037953,3.83093219,191.31,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285038356,6.75093219,191.31,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285038652,5.2245,191.3,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285038851,5.2245,191.3,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285039047,5.2245,191.3,191.27,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753285039048,8.1445,191.3,191.27,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753285039259,8.1448,191.29,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285039461,2.92,191.28,191.19,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285039655,2.92,191.28,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285039857,3.83093219,191.29,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285040350,6.75093219,191.29,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285041457,11.97573219,191.29,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285041651,6.75093219,191.29,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285041852,6.75093219,191.29,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285042052,6.75093219,191.29,191.19,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285042053,6.75093219,191.29,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285042759,2.92,191.28,191.19,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285042957,9.05573219,191.29,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285044055,3.83093219,191.29,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285044459,3.83093219,191.29,191.27,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753285044662,3.83093219,191.29,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285044961,2.92,191.28,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285045261,3.83093219,191.27,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285045751,3.83093219,191.27,191.25,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753285046060,3.83093219,191.27,191.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285046264,98.38,191.39,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285046265,2.92,191.24,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285046452,6.75093219,191.21,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285046653,6.75093219,191.21,191.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285046865,6.75093219,191.21,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285046866,2.92,191.2,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285047056,2.92,191.2,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285047464,6.75093219,191.23,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285047762,6.75093219,191.23,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285047951,2.92,191.22,191.08,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753285048154,3.83093219,191.21,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285048559,3.83093219,191.21,191.18,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753285048858,3.83093219,191.21,191.06,102.4493954]
["bitfinex-derivatives","SOLF0:USTF0",1753285048859,2.95,191.2,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285049164,6.78093219,191.18,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285049358,6.78093219,191.16,191.06,6.91093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285049561,6.78093219,191.16,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285050465,6.78093219,191.16,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753285050669,6.78093219,191.16,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285051166,3.83093219,191.16,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285052462,6.78093219,191.18,191.08,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285052765,296.63093219,191.29,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285052766,3.83093219,191.2,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285052968,6.78093219,191.2,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285053156,2.95,191.19,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285053854,2.95,191.19,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285054463,2.95,191.19,191.05,391.1]
["bitfinex-derivatives","SOLF0:USTF0",1753285054464,3.83093219,191.22,191.14,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285054663,2.95,191.23,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285054862,5.2266,191.23,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285055058,8.1766,191.23,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285055362,2.95,191.22,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285055560,2.95,191.22,191.14,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285055763,2.95,191.22,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285056063,9.05713219,191.24,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285056266,6.78093219,191.24,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285056464,5.2264,191.23,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285056764,6.78093219,191.24,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285057067,9.05663219,191.26,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285057560,2.95,191.27,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285057769,3.83093219,191.32,191.22,3.83093219]
["bitfinex-derivatives","SOLF0:USTF0",1753285058066,6.78093219,191.32,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285058366,2.95,191.31,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285058757,5.2248,191.29,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285059865,5.2248,191.29,191.25,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753285060165,8.1748,191.29,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285060669,8.1748,191.29,191.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285060670,2.95,191.29,191.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285061062,2.95,191.27,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285061365,2.95,191.27,191.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285061666,2.95,191.29,191.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285062553,8.1756,191.26,191.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285062963,2.95,191.25,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285063467,8.1756,191.26,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285063662,8.1756,191.26,191.23,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753285063866,8.1756,191.26,191.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285064063,292.88,191.4,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285064064,6.02850272,191.33,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285064265,6.02850272,191.33,191.13,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753285064266,8.97850272,191.33,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285065368,6.02850272,191.33,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285065567,2.95,191.34,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285065869,8.1736,191.34,191.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285066160,2.95,191.35,191.25,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285066365,2.95,191.35,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285066666,2.95,191.36,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285067068,5.223,191.36,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285067266,6.02850272,191.38,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285067564,8.97850272,191.38,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285067761,2.95,191.37,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285067957,2.95,191.36,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285068164,2.95,191.36,191.25,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285068366,2.95,191.36,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285069269,2.95,191.35,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285069665,2.95,191.35,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285069869,8.1731,191.35,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285070565,5.2231,191.35,191.25,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285070768,5.2231,191.35,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285072171,5.2231,191.35,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285073671,2.95,191.39,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285073866,101.31,191.41,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285074076,5.2219,191.4,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753285074269,101.31,191.41,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285074571,5.2223,191.39,191.36,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753285074773,5.2223,191.39,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285075473,5.2223,191.38,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285075970,8.1721,191.39,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285076972,98.36,191.41,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285077175,2.95,191.4,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285077676,5.2222,191.39,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285077973,5.2222,191.39,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285078374,5.2223,191.38,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285078572,2.95,191.4,191.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285079081,2.95,191.4,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285079577,2.94,191.35,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285079781,2.94,191.34,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285080076,2.94,191.33,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285080785,2.94,191.42,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285081674,101.18,191.44,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285081866,101.18,191.44,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285081867,98.24,191.44,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285082068,2.94,191.46,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285082569,5.221,191.43,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285082872,2.94,191.44,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285083269,8.1715,191.41,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285084285,2.95,191.41,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285084577,2.95,191.4,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285084784,2.95,191.44,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285084980,2.95,191.41,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285085374,5.2224,191.38,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753285085581,2.95,191.41,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285085981,8.70527546,191.46,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285085982,2.95,191.38,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285086176,6.02850272,191.39,191.28,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285086380,2.95,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285086781,2.95,191.37,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285087778,8.1723,191.38,191.36,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1753285087979,6.02850272,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285088283,2.95,191.41,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285088475,2.95,191.4,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285089284,8.172,191.4,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285089486,2.95,191.4,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285089686,2.95,191.41,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285089993,8.1716,191.41,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285090595,5.2217,191.4,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285090789,2.95,191.41,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285090990,6.02850272,191.39,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285091288,2.95,191.37,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285091588,8.1727,191.37,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285091984,6.02850272,191.39,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285092289,8.1725,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285092481,2.95,191.37,191.34,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753285092783,2.95,191.37,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285093087,2.95,191.37,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285093280,8.1726,191.37,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285093680,2.95,191.36,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285093887,2.95,191.38,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285094380,2.95,191.38,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285094778,5.2226,191.37,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285094983,2.95,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285095383,8.1725,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285095687,2.95,191.37,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285096303,8.1724,191.38,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285096485,2.95,191.38,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285097283,2.95,191.38,191.27,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285097588,6.02850272,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285097589,2.95,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285097785,5.2223,191.38,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285098191,8.1723,191.38,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285098590,8.97850272,191.4,191.27,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285098791,8.97850272,191.4,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285099290,14.20050272,191.4,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285099588,6.02850272,191.43,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285099792,5.2214,191.42,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285099987,6.02850272,191.43,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285100288,8.1707,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285100591,2.95,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285101193,8.1707,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285101491,6.02850272,191.46,191.36,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285101688,6.02850272,191.46,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285101689,11.24870272,191.46,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285101888,2.95,191.48,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285102088,5.2201,191.46,191.43,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753285102288,2.95,191.48,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285102589,2.95,191.47,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285102788,8.1699,191.47,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285102990,2.95,191.47,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285103526,2.95,191.45,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285103796,2.95,191.45,191.38,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753285104094,2.95,191.45,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285104600,2.95,191.45,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285104798,2.95,191.47,191.35,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285104999,5.2211,191.43,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285105296,6.02850272,191.47,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285105495,2.95,191.44,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285106092,2.95,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285106296,9.61453264,191.49,191.35,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285106297,8.97850272,191.48,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285106626,2.95,191.48,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285106792,5.2196,191.48,191.38,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285107092,295.71,191.51,191.41,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285107093,2.95,191.51,191.41,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285107294,10.4326,191.61,191.41,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285107295,2.95,191.54,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285107593,6.93746303,191.56,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285107798,2.95,191.57,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285108595,5.2179,191.55,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285108997,6.02850272,191.56,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285109198,5.2185,191.52,191.48,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1753285109398,5.2185,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285109601,2.86,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285109995,5.2182,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285110212,8.0782,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285110401,2.86,191.53,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285110603,2.86,191.53,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753285110901,2.86,191.53,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285111095,5.219,191.5,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285111300,2.86,191.52,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285111826,5.219,191.5,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285111997,5.219,191.5,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753285112198,5.219,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285112502,2.86,191.52,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285112706,2.86,191.57,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285112904,301.30527546,191.62,191.54,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285112905,292.6,191.62,191.54,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285113204,2.86,191.61,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285113401,2.86,191.61,191.51,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285113701,292.6,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285113908,98.04,191.67,191.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285114207,98.04,191.67,191.49,239.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285114208,98.04,191.67,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285114405,2.86,191.69,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285114603,2.86,191.66,191.53,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285114902,6.93675134,191.67,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285114903,2.86,191.64,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285115103,5.2158,191.62,191.57,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753285115301,2.86,191.61,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285115501,2.86,191.61,191.53,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285115703,2.86,191.61,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285115904,2.86,191.62,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285116107,5.2166,191.6,191.56,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753285116304,2.86,191.61,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285116605,5.2166,191.59,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753285116804,98.04,191.61,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285117018,2.86,191.63,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285117305,5.2161,191.61,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285118004,5.2161,191.61,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753285118208,2.86,191.6,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285118704,5.2161,191.61,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753285118905,2.86,191.6,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285119609,2.86,191.6,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285119806,2.86,191.6,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285120008,98.0,191.59,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285120206,2.86,191.58,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285120707,5.2171,191.57,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285120903,2.86,191.57,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285121510,2.86,191.58,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285121706,100.86,191.58,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285122207,106.0771,191.58,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753285122407,2.86,191.57,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285123406,2.86,191.57,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753285123606,2.86,191.56,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285124009,8.0776,191.56,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285124605,2.86,191.55,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285124910,2.86,191.55,191.53,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753285125302,2.86,191.55,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285125507,97.98,191.58,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285125508,2.86,191.54,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285125705,2.86,191.52,191.45,153.49069209]
["bitfinex-derivatives","SOLF0:USTF0",1753285126106,2.86,191.52,191.45,156.52069209]
["bitfinex-derivatives","SOLF0:USTF0",1753285126325,2.86,191.58,191.45,153.49069209]
["bitfinex-derivatives","SOLF0:USTF0",1753285126509,2.86,191.52,191.45,156.52069209]
["bitfinex-derivatives","SOLF0:USTF0",1753285126912,2.86,191.52,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285127312,5.2192,191.5,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285127511,5.2192,191.5,191.45,153.49069209]
["bitfinex-derivatives","SOLF0:USTF0",1753285127512,5.2192,191.5,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285127710,100.84,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285128013,8.0789,191.51,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285128512,6.02850272,191.53,191.47,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753285128513,2.86,191.56,191.47,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285128710,97.98,191.58,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285129516,100.84,191.58,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285130114,6.02850272,191.56,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285130313,6.02850272,191.56,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285130314,2.86,191.55,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285130614,8.0787,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285130811,2.86,191.56,191.47,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285131010,360.234,191.73,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285131011,97.98,191.57,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285131213,2.86,191.56,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285131717,6.02850272,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285132016,2.86,191.53,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285133419,5.2188,191.51,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285134012,5.2188,191.51,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753285134217,5.2188,191.51,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285134407,100.84,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285134615,2.86,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285134916,5.2187,191.52,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285135209,104.00850272,191.54,191.43,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285135406,5.2182,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285135620,8.0782,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285135813,8.0782,191.53,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285136012,8.0782,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285136212,97.96,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285136806,97.96,191.54,191.43,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285137211,97.96,191.55,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285137416,103.1774,191.56,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285138418,5.2174,191.56,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285138618,5.2174,191.56,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753285138818,5.2174,191.56,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285139018,2.94,191.56,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285139211,8.1577,191.55,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285139415,2.94,191.55,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285139617,5.2175,191.56,191.53,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753285139815,8.1575,191.56,191.53,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753285140218,103.1771,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285140518,6.02850272,191.62,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285140712,5.217,191.58,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285140915,8.157,191.58,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285141118,2.94,191.58,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285141319,2.94,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285141818,2.94,191.6,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285142015,2.94,191.6,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285142322,2.94,191.58,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285142711,2.94,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285143415,2.94,191.55,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285144020,2.94,191.58,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285144421,97.94,191.57,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285144619,2.94,191.54,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285145216,5.2186,191.52,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285145816,2.94,191.5,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753285146017,97.94,191.54,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285146213,2.94,191.53,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285146426,2.94,191.52,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285146622,2.94,191.52,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285147321,2.94,191.52,191.41,151.92017909]
["bitfinex-derivatives","SOLF0:USTF0",1753285147322,5.2196,191.49,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285147525,5.2196,191.49,191.41,151.92017909]
["bitfinex-derivatives","SOLF0:USTF0",1753285147526,100.88,191.54,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285148420,5.2185,191.52,191.49,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753285148626,8.1585,191.52,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285149220,5.2183,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285149424,2.94,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285149729,2.94,191.54,191.41,384.92017909]
["bitfinex-derivatives","SOLF0:USTF0",1753285149730,2.94,191.49,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285149936,6.02850272,191.47,191.41,151.92017909]
["bitfinex-derivatives","SOLF0:USTF0",1753285150192,2.94,191.45,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285150432,2.94,191.45,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285150827,5.2207,191.44,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285151127,8.96850272,191.44,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285151532,14.18920272,191.44,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285151826,14.18920272,191.44,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285152530,11.24920272,191.44,191.41,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753285152733,97.94,191.46,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285153029,2.94,191.45,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285153228,6.02850272,191.44,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285153534,2.94,191.41,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285153732,2.94,191.41,191.38,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753285154027,2.94,191.43,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285154222,97.94,191.46,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753285154223,2.94,191.46,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753285154430,97.94,191.45,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753285154623,2.94,191.44,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285155028,97.94,191.46,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285155430,97.94,191.46,191.39,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753285155624,2.94,191.44,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285155827,2.94,191.42,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285156130,8.1613,191.42,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285156431,2.94,191.42,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285157131,2.94,191.42,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285157331,100.9,191.44,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285157535,8.161,191.43,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285157721,8.161,191.43,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285157926,97.96,191.45,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285158231,103.1804,191.45,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285158527,100.9,191.46,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285158925,5.2207,191.44,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753285159233,2.94,191.43,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285159531,100.9,191.46,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285159831,8.1604,191.45,191.35,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285160026,2.94,191.45,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285160330,2.94,191.43,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285160533,2.94,191.43,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285160728,100.9,191.43,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285160933,2.94,191.42,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285161429,2.94,191.42,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285162035,2.94,191.42,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285162428,2.94,191.42,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285162627,8.96850272,191.44,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285162930,97.98,191.43,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285163134,2.94,191.43,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285163433,2.94,191.42,191.39,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753285163833,5.2216,191.41,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285164033,2.94,191.41,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285164944,8.162,191.4,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753285165234,2.94,191.39,191.36,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753285165429,106.94850272,191.44,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285165646,2.94,191.43,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285166336,2.94,191.42,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285166838,8.1612,191.42,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285167437,8.1612,191.42,191.4,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753285167438,2.94,191.42,191.4,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753285167736,2.94,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285168139,2.94,191.43,191.41,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753285168441,106.1408,191.44,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285168836,6.02850272,191.45,191.34,6.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285169137,6.02850272,191.45,191.32,154.50283763]
["bitfinex-derivatives","SOLF0:USTF0",1753285169138,2.93,191.47,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285169339,104.00850272,191.48,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753285169534,2.93,191.47,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285169735,2.93,191.44,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285169932,2.93,191.41,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285170137,2.93,191.4,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285170335,5.2211,191.43,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285170535,2.93,191.42,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285171231,8.1512,191.42,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285172544,6.02850272,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285172744,2.93,191.4,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285173235,2.93,191.4,191.38,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753285173736,8.1513,191.42,191.39,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1753285173935,8.1513,191.42,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285173936,2.93,191.42,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285174134,2.93,191.41,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285174337,2.93,191.38,191.32,154.50283763]
["bitfinex-derivatives","SOLF0:USTF0",1753285174538,6.02850272,191.36,191.32,154.50283763]
["bitfinex-derivatives","SOLF0:USTF0",1753285174738,2.93,191.35,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285175130,97.98,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285175540,2.93,191.39,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285175942,5.2225,191.38,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753285176143,2.93,191.37,191.35,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753285176347,97.98,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285176739,100.91,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285176936,104.00850272,191.39,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285177239,104.00850272,191.39,191.32,154.50283763]
["bitfinex-derivatives","SOLF0:USTF0",1753285177240,2.93,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285177644,2.93,191.37,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285177843,2.93,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285178147,2.93,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285178441,97.98,191.39,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285178743,5.2224,191.38,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753285178932,2.93,191.38,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285179133,2.93,191.38,191.32,154.50283763]
["bitfinex-derivatives","SOLF0:USTF0",1753285179134,2.93,191.37,191.32,154.50283763]
["bitfinex-derivatives","SOLF0:USTF0",1753285179349,2.93,191.36,191.32,157.34283763]
["bitfinex-derivatives","SOLF0:USTF0",1753285179646,100.91,191.37,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285179839,2.93,191.36,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285180440,2.93,191.36,191.34,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753285181240,97.98,191.37,191.34,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753285181439,8.153,191.36,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285181643,2.93,191.35,191.33,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753285181940,103.2027,191.37,191.34,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753285182147,106.1327,191.37,191.34,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753285182546,5.2229,191.36,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285182742,8.1529,191.36,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285183044,5.2239,191.33,191.31,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753285183248,8.95850272,191.35,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285183743,8.95850272,191.35,191.23,160.58603366]
["bitfinex-derivatives","SOLF0:USTF0",1753285183744,106.93850272,191.38,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285183944,295.57,191.43,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285184142,97.98,191.41,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285184344,103.2015,191.41,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285184545,295.57,191.43,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285184738,97.98,191.42,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285184940,6.02850272,191.38,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285185144,2.93,191.37,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285185340,97.98,191.36,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285186444,106.1329,191.36,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285186746,106.1329,191.36,191.26,104.00850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285186747,97.98,191.36,191.26,104.00850272]
["bitfinex-derivatives","SOLF0:USTF0",1753285186945,97.98,191.36,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285187143,109.23100272,191.38,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285187541,8.1526,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285189143,8.1526,191.37,191.35,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1753285189344,3.8235339,191.4,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285189650,97.98,191.39,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285190045,100.91,191.39,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285190344,5.2225,191.38,191.35,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1753285190543,100.91,191.39,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285190738,106.1322,191.39,191.36,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753285190949,2.93,191.38,191.36,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753285192145,100.91,191.38,191.36,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753285192547,97.98,191.38,191.37,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753285192743,3.8235339,191.4,191.31,3.8235339]
["bitfinex-derivatives","SOLF0:USTF0",1753285192956,97.98,191.4,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285193153,97.98,191.4,191.39,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753285194251,100.91,191.4,191.39,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753285194747,3.8235339,191.44,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285194955,6.7535339,191.46,191.37,3.8235339]
["bitfinex-derivatives","SOLF0:USTF0",1753285195155,97.98,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285195549,97.98,191.45,191.44,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753285196150,100.91,191.45,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285196955,11.9742339,191.44,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285197155,8.1507,191.44,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285197651,8.1507,191.44,191.33,6.02118232]
["bitfinex-derivatives","SOLF0:USTF0",1753285197652,8.151,191.43,191.4,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1753285197850,6.02118232,191.43,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285198149,2.93,191.44,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285198150,5.2225,191.38,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285198352,100.89,191.39,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285198847,5.2225,191.38,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753285199044,8.1625,191.38,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285199249,292.6,191.48,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285199250,8.96118232,191.37,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285199554,97.96,191.36,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285199754,100.9,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285200152,2.94,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285200348,97.96,191.37,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285200851,97.96,191.37,191.32,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753285201156,2.94,191.36,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285201355,2.94,191.36,191.33,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753285201556,2.94,191.36,191.33,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753285201781,100.9,191.37,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285202254,106.1226,191.37,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285202656,100.9,191.37,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285202857,2.94,191.33,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285203056,97.96,191.32,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285203348,2.94,191.29,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285203759,2.94,191.28,191.23,154.55753094]
["bitfinex-derivatives","SOLF0:USTF0",1753285203951,2.94,191.27,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285204154,8.96118232,191.28,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285204347,6.02118232,191.31,191.23,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753285204554,97.96,191.3,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285204956,106.92118232,191.31,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285205363,97.96,191.32,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285205556,97.96,191.32,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285205757,2.94,191.3,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285206662,97.96,191.29,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285206859,2.94,191.3,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285207164,103.1848,191.29,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285207354,97.96,191.29,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285207864,97.96,191.3,191.21,6.02118232]
["bitfinex-derivatives","SOLF0:USTF0",1753285208065,97.96,191.3,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285208362,5.2241,191.32,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285208664,8.96118232,191.33,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285209167,2.94,191.32,191.29,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753285209459,6.02118232,191.33,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285209665,5.2221,191.39,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753285209866,97.98,191.41,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285210069,2.94,191.4,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285210469,5.2222,191.39,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285210673,8.1622,191.39,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285211562,2.94,191.38,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285211764,2.94,191.38,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285212067,97.98,191.39,191.29,6.02118232]
["bitfinex-derivatives","SOLF0:USTF0",1753285212269,5.222,191.39,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285213270,103.2018,191.4,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285213675,103.2018,191.4,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753285213875,8.1621,191.39,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285214067,6.02118232,191.39,191.27,6.02118232]
["bitfinex-derivatives","SOLF0:USTF0",1753285214273,2.94,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285214471,100.9,191.41,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285214670,97.96,191.41,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285214873,5.222,191.4,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285215269,2.94,191.38,191.35,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753285215569,2.94,191.38,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285215766,100.9,191.41,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285215963,2.94,191.39,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285216170,2.94,191.39,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285216467,2.94,191.4,191.34,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753285216671,2.94,191.4,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285216873,2.94,191.4,191.3,6.02118232]
["bitfinex-derivatives","SOLF0:USTF0",1753285216874,8.1621,191.39,191.35,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753285217073,8.1621,191.39,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285217296,103.1815,191.41,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285217576,103.1815,191.41,191.37,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753285217772,106.1115,191.41,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285217972,8.1515,191.41,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285218371,6.02118232,191.45,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285218571,2.93,191.44,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285218776,100.89,191.47,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285218974,97.96,191.47,191.36,6.02118232]
["bitfinex-derivatives","SOLF0:USTF0",1753285219272,97.96,191.47,191.37,6.87989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285219273,2.93,191.46,191.37,6.87989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285219476,8.1506,191.45,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285219884,2.93,191.44,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285220175,2.93,191.43,191.4,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753285220680,2.93,191.43,191.41,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753285220879,5.2205,191.45,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285221073,2.93,191.45,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285221375,8.70527546,191.49,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285221581,97.94,191.48,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285221776,5.2199,191.47,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285222075,8.1499,191.47,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285222780,8.1501,191.46,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285223277,5.2201,191.46,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753285223476,2.93,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285223680,2.93,191.45,191.43,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753285223974,2.93,191.46,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285225081,8.1502,191.46,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753285225276,2.93,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285225978,8.1502,191.46,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285226175,8.1504,191.45,191.39,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285226377,8.1504,191.45,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285226779,2.93,191.45,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285227383,5.2207,191.44,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285227575,2.93,191.45,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285227983,8.1506,191.45,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753285228184,8.1506,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285228385,97.92,191.47,191.38,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285228698,106.0699,191.47,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285229076,2.94,191.46,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285229382,8.1602,191.46,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285229882,2.94,191.44,191.42,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753285230080,97.9,191.46,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285230387,2.94,191.44,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285230579,2.94,191.44,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285230779,2.94,191.44,191.38,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285230780,2.94,191.43,191.38,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285230979,2.94,191.43,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285231380,5.2205,191.45,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753285231580,8.1605,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285231879,2.94,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285232484,2.94,191.45,191.43,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753285233077,97.9,191.46,191.44,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753285233281,97.9,191.46,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285233579,106.0599,191.47,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285233986,8.70527546,191.52,191.4,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285234188,2.94,191.5,191.41,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285234386,2.94,191.5,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285234587,5.2195,191.49,191.46,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753285234786,2.94,191.48,191.46,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753285235285,8.1591,191.5,191.47,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753285235482,101.71989476,191.51,191.47,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753285235685,3.81989476,191.51,191.41,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285235886,2.94,191.52,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285236088,97.88,191.5,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285236286,5.2189,191.51,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285236488,3.81989476,191.53,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285236489,2.94,191.52,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285236784,5.2188,191.51,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285236991,2.96,191.51,191.43,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285237288,2.96,191.5,191.43,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285237687,2.96,191.53,191.4,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285237890,100.84,191.53,191.46,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285238082,292.66,191.55,191.46,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285238282,292.66,191.55,191.4,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285238283,390.54,191.55,191.48,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285238684,292.66,191.55,191.48,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285238882,300.8377,191.55,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285239089,295.62,191.55,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285239492,398.7177,191.55,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285239693,2.96,191.54,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285239895,8.1779,191.54,191.51,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753285240088,2.96,191.54,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285240287,2.96,191.54,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285241691,8.1781,191.54,191.51,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753285241890,2.96,191.53,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285242587,2.96,191.5,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285242890,5.2196,191.48,191.42,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285243090,2.96,191.45,191.4,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285243285,2.96,191.45,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285243586,97.86,191.48,191.38,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285243587,2.96,191.44,191.38,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285243792,2.96,191.44,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285244086,2.96,191.44,191.35,152.53766175]
["bitfinex-derivatives","SOLF0:USTF0",1753285244087,2.96,191.43,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285245395,2.96,191.42,191.4,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753285245587,2.96,191.42,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285245785,100.8,191.46,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753285245985,2.96,191.48,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285246192,97.84,191.48,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285246592,97.84,191.48,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285246791,100.8,191.48,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753285246994,2.96,191.47,191.45,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753285247298,2.96,191.47,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285248093,2.96,191.47,191.46,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753285248294,2.96,191.47,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285248499,2.96,191.47,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753285248697,2.96,191.47,191.45,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753285249498,2.96,191.47,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285250206,2.96,191.47,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753285250397,2.96,191.46,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753285250697,2.96,191.48,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285251097,8.1796,191.48,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285251297,3.81989476,191.48,191.37,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285251492,8.1811,191.43,191.39,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753285251692,2.96,191.42,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285251895,3.81989476,191.44,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285251896,2.96,191.41,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285252297,2.96,191.41,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285252501,2.96,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285252705,2.96,191.43,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753285252902,2.96,191.43,191.41,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753285253800,3.81989476,191.51,191.35,156.35755651]
["bitfinex-derivatives","SOLF0:USTF0",1753285253801,6.77989476,191.46,191.37,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285254100,97.84,191.45,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285254398,2.96,191.46,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285254795,103.0599,191.47,191.43,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753285254796,2.96,191.45,191.43,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753285255395,2.96,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285255604,5.2201,191.46,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285255801,2.96,191.48,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285256001,292.52,191.57,191.38,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285256002,100.8,191.47,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285256802,2.96,191.47,191.44,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753285257032,2.96,191.47,191.35,152.53766175]
["bitfinex-derivatives","SOLF0:USTF0",1753285257033,2.96,191.49,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285257400,2.96,191.49,191.47,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753285257600,2.96,191.49,191.47,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753285257806,101.65989476,191.51,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285258003,101.65989476,191.51,191.47,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753285258004,2.96,191.48,191.47,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753285258205,5.2192,191.5,191.47,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753285258406,2.96,191.49,191.47,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753285259001,2.96,191.49,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285259302,8.1793,191.49,191.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285259506,3.01,191.48,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285260007,3.01,191.48,191.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753285260205,3.01,191.46,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753285260404,3.01,191.46,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285260595,3.01,191.46,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285260801,3.01,191.42,191.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285261104,3.81989476,191.45,191.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285261409,3.01,191.4,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285261617,3.81989476,191.39,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285261801,3.01,191.36,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285261997,3.01,191.36,191.27,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753285261998,3.01,191.36,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285262200,3.01,191.34,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285262400,3.81989476,191.35,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285262401,3.81989476,191.38,191.29,3.81989476]
["bitfinex-derivatives","SOLF0:USTF0",1753285262607,3.01,191.36,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285262911,3.01,191.34,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285263212,3.01,191.35,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285263905,3.01,191.35,191.33,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753285264406,3.01,191.34,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285264716,5.2234,191.35,191.3,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753285264902,3.01,191.37,191.26,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285265104,3.01,191.37,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285265504,5.223,191.36,191.32,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753285265808,3.01,191.34,191.32,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753285266407,3.01,191.33,191.31,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753285266608,3.01,191.33,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285266911,3.01,191.32,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285267409,3.01,191.37,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285267603,5.2235,191.34,191.3,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753285267821,3.01,191.33,191.3,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753285268011,103.86580748,191.38,191.25,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285268012,3.01,191.36,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285268209,3.01,191.33,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285268410,3.01,191.32,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285268810,3.01,191.37,191.31,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1753285269112,3.01,191.37,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285270114,5.2228,191.37,191.33,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753285270317,3.01,191.35,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285270814,3.01,191.35,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285271313,8.2332,191.35,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285271608,3.01,191.35,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285272111,6.02580748,191.4,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285272112,3.01,191.4,191.31,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285272310,3.01,191.4,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285272714,3.01,191.39,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285272914,3.01,191.38,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285273212,5.2221,191.39,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285273411,3.01,191.38,191.3,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285273617,3.01,191.38,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285273818,8.2323,191.38,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753285274017,8.2323,191.38,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285274210,8.2323,191.38,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285274606,6.02580748,191.4,191.3,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285274807,3.01,191.39,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285275011,5.2233,191.35,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285275315,3.01,191.39,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285275617,3.01,191.39,191.33,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1753285275915,3.01,191.39,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285276319,3.01,191.39,191.27,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285276506,3.01,191.39,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285276707,3.01,191.39,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753285276920,3.01,191.35,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285277118,3.01,191.35,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285277807,8.2326,191.37,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285278008,3.01,191.37,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285278420,5.223,191.36,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285278717,8.233,191.36,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285279011,5.2231,191.35,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753285279219,3.01,191.34,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285279522,3.01,191.39,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285279816,6.02580748,191.42,191.3,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285280019,3.01,191.41,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285280813,5.2219,191.4,191.37,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753285281013,8.2319,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285281232,8.2319,191.4,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285282513,5.2219,191.4,191.37,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753285282720,8.232,191.39,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285283018,3.01,191.38,191.36,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753285283515,3.01,191.38,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285283712,3.01,191.4,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285283912,3.01,191.4,191.32,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285283913,5.222,191.4,191.32,6.02580748]
["bitfinex-derivatives","SOLF0:USTF0",1753285284109,106.85580748,191.45,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285284413,5.2217,191.41,191.38,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753285284626,3.01,191.42,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285284819,298.64580748,191.47,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285284820,3.01,191.46,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285285026,5.221,191.43,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753285285322,8.231,191.43,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285285519,3.01,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285285714,3.01,191.4,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285285913,292.62,191.47,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285285914,3.82024664,191.42,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285286214,3.82024664,191.42,191.32,3.82024664]
["bitfinex-derivatives","SOLF0:USTF0",1753285286215,3.01,191.37,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285286520,5.2229,191.36,191.28,3.82024664]
["bitfinex-derivatives","SOLF0:USTF0",1753285286725,3.01,191.36,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285287023,3.01,191.37,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285287448,3.01,191.36,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285288119,5.2227,191.37,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285288321,8.2327,191.37,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285288519,3.01,191.36,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285288723,2.92,191.37,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753285289025,5.2225,191.38,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285289220,5.2225,191.38,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285289416,6.02438098,191.44,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285289623,8.1414,191.42,191.39,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753285289822,8.1414,191.42,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285290128,5.2206,191.45,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285290333,2.92,191.46,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285290531,8.1404,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285290719,2.92,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285291127,8.1406,191.45,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285291428,2.92,191.45,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285291622,5.2207,191.44,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285292226,8.1407,191.44,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285292524,2.92,191.43,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285292719,2.92,191.43,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285293326,2.92,191.43,191.4,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753285293724,2.92,191.43,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285293922,5.2212,191.42,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285294121,2.92,191.41,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285294523,2.92,191.46,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285295818,5.221,191.43,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285296028,8.141,191.43,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285296229,2.92,191.43,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285296421,2.92,191.43,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285297432,2.92,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285297842,2.92,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285298735,5.2204,191.45,191.41,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753285298926,8.1404,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285299526,5.2207,191.44,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285299723,2.92,191.45,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285300024,5.2206,191.45,191.41,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753285300224,2.92,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285300431,8.1409,191.44,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285300633,8.1409,191.44,191.4,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753285300634,2.92,191.43,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285300929,2.92,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285302328,6.02438098,191.49,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285302534,6.02438098,191.62,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285302535,2.92,191.47,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285302926,2.92,191.47,191.4,6.02438098]
["bitfinex-derivatives","SOLF0:USTF0",1753285303132,2.92,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285303326,6.02438098,191.51,191.4,6.02438098]
["bitfinex-derivatives","SOLF0:USTF0",1753285303327,8.94438098,191.51,191.4,6.02438098]
["bitfinex-derivatives","SOLF0:USTF0",1753285303532,2.92,191.52,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285303731,97.74,191.53,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285303732,8.139,191.5,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285303933,2.92,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285304129,8.1394,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285304333,8.1394,191.49,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285304334,2.92,191.49,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285305043,8.1404,191.46,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285305339,2.92,191.52,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285305536,2.92,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285306239,5.2198,191.47,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285306931,2.92,191.5,191.38,6.02438098]
["bitfinex-derivatives","SOLF0:USTF0",1753285307138,2.92,191.5,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285307336,8.1399,191.47,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285307538,2.92,191.47,191.38,6.02438098]
["bitfinex-derivatives","SOLF0:USTF0",1753285307735,2.92,191.5,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285307933,5.2201,191.46,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285308138,2.92,191.46,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285308635,8.1406,191.45,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285309734,5.2202,191.46,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285310140,2.92,191.49,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285311256,2.92,191.49,191.42,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753285311543,2.92,191.49,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285312048,5.2203,191.46,191.43,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753285312340,8.1403,191.46,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285312536,5.2203,191.46,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285313338,3.81857649,191.5,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285313547,2.92,191.51,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285314945,5.2191,191.5,191.47,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753285315144,3.81857649,191.54,191.43,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285315345,2.92,191.53,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285315847,3.81857649,191.54,191.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753285316047,2.92,191.53,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285316845,2.92,191.53,191.47,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285317046,8.1384,191.53,191.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753285317249,8.1384,191.53,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285317450,5.2184,191.53,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285317845,2.92,191.54,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285318045,2.92,191.54,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285318346,5.2184,191.53,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285318546,2.92,191.52,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285318753,8.1084,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285320148,5.2184,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285321150,8.1084,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285321351,5.2184,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285321551,5.218,191.54,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285322350,8.108,191.54,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285322552,5.2187,191.52,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285322853,2.89,191.54,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285323450,2.89,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285323671,2.89,191.51,191.46,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285323847,2.89,191.51,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285324153,8.1092,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285324752,2.89,191.5,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285324953,2.89,191.48,191.4,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285325152,2.89,191.48,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285325856,2.89,191.48,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285326056,8.70527546,191.56,191.37,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1753285326057,3.81857649,191.55,191.46,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285326350,2.89,191.54,191.48,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285326557,2.89,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285327457,3.81857649,191.55,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285327458,2.89,191.52,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285327663,2.89,191.52,191.46,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285327664,2.89,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285327857,2.89,191.59,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285328156,2.89,191.57,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285328453,2.89,191.58,191.5,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285328661,2.89,191.58,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285329159,8.1073,191.57,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753285329353,8.1073,191.57,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285329560,8.1073,191.57,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285329561,2.89,191.57,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285329769,390.2,191.61,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285329770,3.81857649,191.54,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285329987,2.89,191.53,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285330161,2.89,191.53,191.44,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285330373,8.1085,191.52,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285330577,8.1085,191.52,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285331154,5.2188,191.51,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285331461,2.89,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285331657,8.1088,191.51,191.48,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753285331861,8.1088,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285332858,5.2188,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285333758,8.1088,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285334563,8.109,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285334764,2.89,191.5,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285335067,2.89,191.52,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285335265,3.81857649,191.52,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285335561,2.89,191.53,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285335763,5.2187,191.52,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285337164,5.2187,191.52,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285337360,5.2185,191.52,191.49,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753285337568,8.1085,191.52,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285337961,2.89,191.52,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285338160,9.61392723,191.6,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285338161,2.89,191.55,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285338360,2.89,191.57,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285338563,3.81857649,191.58,191.53,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753285338770,2.89,191.56,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285338969,2.89,191.59,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285339374,3.81857649,191.6,191.5,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285339671,5.2171,191.57,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285339874,8.1071,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285340065,2.89,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285341565,5.2167,191.59,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285341766,2.89,191.58,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285342172,97.58,191.64,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753285342173,5.2167,191.59,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753285342362,8.1067,191.59,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753285342672,2.89,191.58,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285343169,8.1068,191.58,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285344675,2.89,191.61,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285344868,2.89,191.61,191.57,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753285345172,8.1061,191.61,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285345369,2.89,191.63,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285345676,5.2161,191.61,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285345865,5.2161,191.61,191.55,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285346067,2.89,191.6,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285346269,8.1063,191.6,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285346570,2.89,191.6,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285347073,8.1061,191.61,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285347575,5.2157,191.63,191.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285347769,2.89,191.64,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285348870,3.81857649,191.67,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285349071,2.93,191.65,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285349372,2.93,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285349571,8.1455,191.64,191.6,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753285349770,8.1455,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285350772,3.81857649,191.69,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285350977,2.93,191.68,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285351276,8.1446,191.67,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285351776,8.1445,191.67,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753285352076,8.1445,191.67,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285353879,5.2142,191.68,191.6,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285354073,8.70527546,191.77,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285354278,3.81857649,191.73,191.64,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285354479,2.93,191.72,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285354778,2.93,191.72,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285355178,8.1431,191.72,191.68,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753285355376,5.2131,191.72,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285355575,8.1431,191.72,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285356481,2.93,191.71,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285356780,2.93,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285357277,5.2135,191.71,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285357573,3.81857649,191.74,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285357774,5.2135,191.71,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285357975,2.93,191.71,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285358775,5.2137,191.7,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285359482,8.1438,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285360584,2.93,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285361383,2.93,191.69,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285361584,2.93,191.69,191.63,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753285361882,5.2146,191.67,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753285362083,2.93,191.66,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285362285,2.93,191.66,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285362784,5.2146,191.67,191.64,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753285362995,8.1446,191.67,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285363185,0.9078103,191.78,191.64,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285363381,2.93,191.72,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285363888,5.2135,191.71,191.68,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753285364082,2.93,191.71,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285364382,2.93,191.73,191.68,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285364583,2.93,191.74,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285364887,3.81857649,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285365085,2.93,191.78,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285365482,2.93,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285365985,5.2123,191.75,191.62,243.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753285366182,5.2123,191.75,191.69,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285367082,5.2125,191.74,191.62,247.24987649]
["bitfinex-derivatives","SOLF0:USTF0",1753285367285,5.2125,191.74,191.68,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285367485,3.81857649,191.79,191.68,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285367686,5.212,191.76,191.68,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285367881,5.212,191.76,191.7,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285368097,3.81857649,191.79,191.72,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753285368390,3.81857649,191.77,191.68,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285368886,5.2124,191.75,191.68,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285369087,3.81857649,191.77,191.71,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753285369884,5.2125,191.74,191.71,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753285370088,5.2125,191.74,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753285370288,3.81857649,191.77,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753285370490,5.2127,191.74,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753285370691,5.2127,191.74,191.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753285370986,8.1427,191.74,191.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753285371187,2.93,191.76,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285371385,2.93,191.72,191.63,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285371591,8.1436,191.7,191.66,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753285371784,2.93,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285372083,2.93,191.69,191.66,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753285372084,2.93,191.71,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285372283,2.93,191.74,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285372884,2.93,191.76,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285373086,2.93,191.74,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285373286,2.93,191.72,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285373478,107.7824,191.79,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285373479,2.93,191.7,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285373891,5.2145,191.67,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753285374187,2.93,191.66,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753285374383,2.93,191.66,191.61,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285374384,2.93,191.66,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285376289,8.1447,191.66,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285376690,3.81857649,191.68,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285376889,2.93,191.67,191.61,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1753285377084,2.93,191.67,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285378186,2.93,191.67,191.61,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753285378387,2.93,191.67,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285378787,8.0648,191.66,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753285378993,2.85,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285379692,8.0649,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285380187,2.85,191.67,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285380494,8.0649,191.66,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285380697,2.85,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285381191,5.2146,191.67,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753285381586,2.85,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285381786,2.85,191.64,191.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1753285381984,3.81857649,191.67,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285382185,8.0647,191.66,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285382399,2.85,191.66,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285382891,8.0647,191.66,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285383093,2.85,191.66,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285383491,8.065,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285383793,3.81857649,191.69,191.59,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285383794,2.85,191.64,191.59,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285383991,2.85,191.63,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285384891,2.85,191.63,191.54,6.62857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285385089,2.85,191.63,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285385285,5.216,191.61,191.58,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753285385490,8.066,191.61,191.58,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753285385690,2.85,191.61,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285386397,2.85,191.61,191.57,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753285386584,2.85,191.61,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285386791,2.85,191.58,191.5,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753285386989,2.85,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285387194,5.2174,191.56,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285387395,2.85,191.55,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285387588,3.81857649,191.59,191.5,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753285387792,2.85,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285388086,5.217,191.58,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285388087,2.85,191.56,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285388998,8.0666,191.59,191.5,101.15857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285389196,8.0666,191.59,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285390004,8.0666,191.59,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753285390195,2.85,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285390398,3.81857649,191.64,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285390593,2.85,191.63,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285390995,5.2159,191.62,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285391301,2.85,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285391800,2.85,191.6,191.54,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285391994,3.81857649,191.64,191.54,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285392196,2.85,191.58,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285392395,3.81857649,191.64,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285392396,2.85,191.59,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285392595,3.81857649,191.64,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285392791,2.85,191.6,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285393301,2.85,191.6,191.5,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753285393501,2.85,191.6,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285393800,2.85,191.63,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285394102,5.2161,191.61,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753285394302,2.85,191.6,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285395095,2.85,191.63,191.54,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285395298,2.85,191.63,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285395702,5.216,191.62,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753285395903,2.85,191.61,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285396402,2.85,191.6,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285396602,2.85,191.6,191.54,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285396804,2.85,191.59,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285397503,2.85,191.59,191.58,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1753285397820,5.2157,191.63,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285397997,2.85,191.69,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285398299,2.85,191.68,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285398506,2.85,191.7,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285398704,2.85,191.7,191.54,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753285398705,2.85,191.7,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285398998,2.85,191.7,191.68,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753285399201,2.85,191.7,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285399806,2.85,191.7,191.68,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753285400009,2.85,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285400205,3.81857649,191.75,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285400501,3.81857649,191.75,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285400703,2.85,191.72,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285400904,2.85,191.74,191.64,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285401104,2.85,191.74,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285401402,5.2133,191.72,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285401605,2.85,191.71,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285401998,2.85,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285403406,2.85,191.7,191.64,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285403706,2.85,191.7,191.58,107.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753285403707,3.81857649,191.7,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285403904,2.85,191.67,191.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1753285404103,2.85,191.69,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285404508,2.85,191.68,191.62,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285404708,2.85,191.68,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285405303,8.0637,191.7,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285405610,2.85,191.7,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285406109,2.85,191.69,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285407010,2.85,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285407210,2.85,191.72,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285407411,2.85,191.71,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285407910,3.81857649,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285408110,2.85,191.72,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285408313,2.85,191.71,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285409812,2.87,191.73,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285410106,2.87,191.73,191.68,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285410409,2.87,191.73,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285410708,2.87,191.72,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285410909,2.87,191.72,191.71,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753285411210,2.87,191.74,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285412007,2.87,191.74,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285412212,2.87,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285413214,5.2124,191.75,191.71,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753285413508,2.87,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285414011,2.87,191.73,191.72,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1753285414216,2.87,191.78,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285414606,2.87,191.74,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285414802,2.87,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285415011,5.2123,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285415213,2.87,191.75,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285415415,3.81857649,191.79,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285415613,3.81857649,191.79,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285415814,3.81857649,191.79,191.72,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753285416011,2.87,191.78,191.72,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753285416212,2.87,191.78,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285416415,5.2122,191.76,191.73,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753285416713,2.87,191.75,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285417715,5.2118,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285418014,2.87,191.75,191.74,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753285419115,2.87,191.8,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285419312,2.87,191.8,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285419518,2.87,191.79,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285419920,2.87,191.81,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285420318,5.21,191.84,191.78,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753285420519,2.87,191.8,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285421419,2.87,191.79,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285421714,2.87,191.78,191.77,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753285422019,2.87,191.78,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285422219,2.87,191.78,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285423538,3.81857649,191.77,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285423722,2.87,191.73,191.71,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753285424225,2.87,191.76,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285424530,2.87,191.76,191.68,6.72857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285424733,2.87,191.76,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285424944,2.87,191.76,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285425319,3.81857649,191.82,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285425525,2.87,191.81,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285426122,2.87,191.81,191.76,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285426432,2.87,191.81,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285427326,2.87,191.81,191.8,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753285427527,2.87,191.83,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285428428,2.87,191.82,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285428822,2.87,191.81,191.78,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753285429020,3.81857649,191.84,191.75,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285429021,2.87,191.83,191.75,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285429227,2.87,191.82,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285429930,2.87,191.81,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285430331,2.87,191.81,191.8,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1753285430930,2.87,191.83,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753285431130,2.87,191.83,191.76,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285431334,2.87,191.82,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285431630,2.87,191.82,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753285431823,2.87,191.84,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285432726,2.87,191.83,191.81,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753285432926,2.87,191.82,191.81,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753285433524,2.87,191.82,191.81,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753285433830,2.87,191.82,191.75,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285434032,2.87,191.82,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285435124,2.87,191.81,191.78,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753285435524,2.87,191.81,191.75,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285435823,2.87,191.8,191.79,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753285436021,3.81857649,191.85,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285436223,2.87,191.84,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285436430,2.87,191.83,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285436731,2.87,191.83,191.76,6.72857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285436931,2.87,191.83,191.8,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753285437127,2.87,191.82,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285438328,2.87,191.82,191.81,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753285438533,2.87,191.82,191.81,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753285439437,2.87,191.82,191.81,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753285440133,2.98,191.84,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285440534,2.98,191.87,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285440834,0.90740789,191.89,191.71,113.45202454]
["bitfinex-derivatives","SOLF0:USTF0",1753285440835,2.98,191.88,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285441034,5.2095,191.86,191.77,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285441229,2.98,191.85,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285441935,2.98,191.85,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753285442740,3.81857649,191.87,191.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1753285442741,2.98,191.86,191.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1753285443734,9.02757649,191.87,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285443936,2.98,191.84,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285444335,2.98,191.84,191.83,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753285444635,2.98,191.86,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285445838,2.98,191.88,191.84,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753285446028,2.98,191.87,191.84,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753285446227,5.209,191.87,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285446536,2.98,191.86,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285446931,2.98,191.85,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285447236,2.98,191.85,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285447634,2.98,191.85,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753285448442,2.98,191.85,191.82,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753285449242,2.98,191.85,191.78,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285449243,2.98,191.84,191.83,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753285449533,2.98,191.84,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285449742,2.98,191.84,191.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1753285450235,2.98,191.83,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753285450435,2.98,191.83,191.82,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1753285451036,2.98,191.83,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753285451339,2.98,191.83,191.82,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1753285451540,2.98,191.84,191.83,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753285451745,2.98,191.87,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285451940,2.98,191.87,191.85,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753285452244,2.98,191.87,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285452838,2.98,191.87,191.86,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753285453037,2.98,191.89,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285453444,2.98,191.89,191.88,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753285454343,2.98,191.93,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285454733,5.2078,191.92,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285454942,2.98,191.91,191.89,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753285455138,5.2078,191.92,191.89,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753285455139,2.98,191.9,191.89,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753285456334,2.98,191.89,191.88,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753285459948,2.98,191.89,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285462547,2.98,191.89,191.87,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753285462747,2.98,191.89,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285462944,2.98,191.86,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285463756,2.98,191.86,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285463957,2.98,191.86,191.83,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753285464150,2.98,191.86,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285464553,2.98,191.86,191.84,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753285464861,2.98,191.86,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285465757,2.98,191.88,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285466552,2.98,191.88,191.83,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753285466752,2.98,191.88,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285467258,2.98,191.86,191.84,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753285468052,5.209,191.87,191.85,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1753285468561,2.98,191.86,191.85,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1753285468954,8.1892,191.86,191.84,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753285469155,2.98,191.85,191.79,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285469365,2.98,191.85,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285469561,3.81857649,191.87,191.75,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753285469562,2.98,191.86,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285469859,2.98,191.86,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285470457,2.98,191.86,191.79,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285470666,2.98,191.86,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285470860,2.98,191.86,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285471058,2.98,191.86,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285471457,3.81857649,191.87,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285471458,5.2095,191.85,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285471757,2.98,191.83,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285471957,2.98,191.83,191.82,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753285472161,2.98,191.83,191.82,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753285472465,2.98,191.83,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285473565,2.98,191.83,191.77,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285473866,2.98,191.82,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285474555,2.98,191.83,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285474955,8.1898,191.84,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285475256,3.81857649,191.87,191.81,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753285475459,2.98,191.82,191.81,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753285475861,2.98,191.84,191.81,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753285476065,2.98,191.83,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285476859,2.98,191.85,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285477160,3.81857649,191.87,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285477161,2.98,191.83,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285479163,2.98,191.83,191.82,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753285479570,2.98,191.83,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285479963,8.76032584,191.89,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753285480165,2.98,191.85,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285480459,3.81857649,191.87,191.82,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753285480666,2.98,191.84,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285481262,2.98,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285481765,2.98,191.84,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285481958,8.76032584,191.89,191.76,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285481959,2.98,191.83,191.81,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753285482163,2.98,191.83,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285484965,2.98,191.83,191.82,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753285485166,2.98,191.84,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285486466,5.2093,191.86,191.83,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753285486664,2.98,191.9,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285486864,2.98,191.9,191.84,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753285487064,5.209,191.87,191.84,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753285487259,2.98,191.86,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285487658,2.98,191.86,191.85,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753285488464,8.1889,191.88,191.85,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753285488665,2.98,191.87,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285489658,2.98,191.87,191.86,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753285490868,2.98,191.88,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285491067,2.98,191.88,191.87,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1753285491362,2.98,191.88,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285492065,2.98,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285492465,2.98,191.87,191.85,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753285492662,2.98,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285492861,5.2083,191.9,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285493566,2.98,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285495868,2.98,191.89,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285497866,8.76032584,191.95,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285498059,2.98,191.94,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285498461,2.98,191.94,191.92,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753285498666,2.98,191.93,191.92,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753285499068,2.98,191.93,191.92,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753285499671,8.0268,191.95,191.92,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753285499871,5.2068,191.95,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285500073,83.23280447,191.97,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285500272,79.41422798,191.97,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285500474,2.82,191.96,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285500675,3.81857649,191.98,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285500676,2.82,191.98,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285500971,2.82,191.98,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285501176,2.82,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285501873,2.82,191.97,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285502176,2.82,191.97,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285502572,2.82,191.95,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285502976,5.2065,191.97,191.93,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753285503275,2.82,191.96,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285503477,2.82,191.93,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285503673,2.82,191.93,191.9,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753285503874,2.82,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285504269,2.82,191.95,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285504468,2.82,191.95,191.89,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753285504469,3.81857649,191.92,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285504672,2.82,191.9,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285504871,2.82,191.89,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285505068,2.82,191.87,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285505269,2.82,191.87,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285505676,3.81857649,191.88,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285505875,3.81857649,191.88,191.81,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753285505876,2.82,191.87,191.81,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753285506079,3.81857649,191.86,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285506280,2.82,191.83,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285506478,2.82,191.81,191.71,113.22023612]
["bitfinex-derivatives","SOLF0:USTF0",1753285506680,2.82,191.79,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285506981,2.82,191.79,191.71,113.22023612]
["bitfinex-derivatives","SOLF0:USTF0",1753285506982,2.82,191.79,191.74,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753285507179,5.2118,191.77,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285507378,2.82,191.73,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285508075,3.81857649,191.84,191.61,4.24998944]
["bitfinex-derivatives","SOLF0:USTF0",1753285508076,3.81857649,191.84,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285508272,6.63857649,191.76,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285508474,2.82,191.89,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753285508677,3.81857649,191.81,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285508896,2.82,191.8,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285509186,2.82,191.8,191.73,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285509377,2.82,191.83,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285509583,3.81857649,191.86,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285509783,3.81857649,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285510088,2.82,191.83,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753285510282,2.82,191.82,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285510479,2.82,191.84,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285510680,2.82,191.85,191.8,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753285510981,2.82,191.85,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285511282,2.82,191.85,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285511586,2.82,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285511785,2.82,191.84,191.8,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753285511991,2.82,191.84,191.8,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753285512485,2.82,191.82,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285512983,5.2104,191.82,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285513383,2.82,191.81,191.78,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753285513582,2.82,191.82,191.74,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285513780,2.82,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285515082,5.2104,191.82,191.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753285515286,2.82,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285516588,2.82,191.79,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753285516784,2.82,191.79,191.75,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1753285516984,2.82,191.78,191.75,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1753285517285,2.82,191.78,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285517483,9.02987649,191.79,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285517681,2.82,191.78,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285518487,2.82,191.76,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285518793,2.82,191.76,191.63,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285518988,2.82,191.76,191.59,524.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285518989,2.82,191.74,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285519214,2.82,191.73,191.69,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753285519382,2.82,191.72,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285519686,2.82,191.71,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285521282,2.82,191.71,191.62,6.71857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285521482,2.82,191.71,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285522191,2.82,191.7,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285522693,5.2136,191.7,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285522895,2.82,191.68,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285523089,6.63857649,191.68,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285523392,2.82,191.65,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285523801,2.82,191.67,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285523994,2.82,191.67,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285524183,9.03347649,191.66,191.62,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753285524385,2.82,191.64,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285525291,2.82,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285525493,3.81857649,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285525699,2.82,191.63,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285525997,2.82,191.61,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285526698,3.81857649,191.6,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285526892,3.81857649,191.73,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285526893,2.82,191.57,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285527194,2.82,191.57,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285527597,2.82,191.56,191.54,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753285527898,2.82,191.55,191.54,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753285528094,2.82,191.55,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285528290,3.81857649,191.56,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285528494,2.82,191.55,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285528694,2.82,191.55,191.52,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753285528897,2.88,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285529199,6.69857649,191.58,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285529400,2.88,191.57,191.53,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753285529705,2.88,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285529993,2.88,191.57,191.5,3.81857649]
["bitfinex-derivatives","SOLF0:USTF0",1753285530195,2.88,191.61,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285531097,2.88,191.61,191.57,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753285531398,2.88,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285531699,2.88,191.61,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285531896,2.88,191.64,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285532202,2.88,191.6,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285532599,5.2175,191.56,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285532799,3.81857649,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285532999,2.88,191.53,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285533199,2.88,191.55,191.46,182.06986652]
["bitfinex-derivatives","SOLF0:USTF0",1753285533398,2.88,191.55,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285533599,6.01402092,191.56,191.46,182.06986652]
["bitfinex-derivatives","SOLF0:USTF0",1753285533802,2.88,191.53,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285534717,2.88,191.53,191.49,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753285535006,2.88,191.55,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285535904,6.01402092,191.62,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285535905,2.88,191.51,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285536109,2.88,191.49,191.42,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285536306,2.88,191.47,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753285536608,2.88,191.49,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285536811,8.0994,191.49,191.46,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753285537005,2.88,191.49,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285537303,2.88,191.51,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753285537508,11.23242092,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285537509,2.88,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285538104,2.88,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285539215,2.88,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285539511,2.88,191.49,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285539714,2.88,191.49,191.42,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285539912,2.88,191.52,191.43,8.87402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285540116,2.88,191.52,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285540611,2.88,191.55,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285540808,80.02126177,191.61,191.54,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753285540809,2.88,191.58,191.54,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753285541013,2.88,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285541206,2.88,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285541611,2.88,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285541812,2.88,191.59,191.57,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753285542110,2.88,191.64,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285542711,2.88,191.66,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285542911,2.88,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285543613,2.88,191.66,191.63,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753285543811,6.01402092,191.72,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285544020,2.88,191.71,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285544606,2.88,191.68,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285545511,5.2144,191.67,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285545718,2.88,191.68,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285546217,2.88,191.68,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285547116,2.88,191.72,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285547720,5.2143,191.68,191.6,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753285547914,2.88,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285549235,5.215,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285549410,2.88,191.69,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285549813,5.2159,191.62,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285550009,8.0959,191.62,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285550214,8.0959,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285550721,2.88,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285551219,5.2161,191.61,191.57,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753285551421,2.88,191.61,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285551815,2.88,191.6,191.54,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285552007,10.4269,191.71,191.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285552008,2.88,191.63,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285553020,5.217,191.58,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285553223,2.88,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285553719,2.88,191.6,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753285554021,2.88,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285554516,2.88,191.56,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285554718,6.01402092,191.61,191.51,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285554918,2.88,191.55,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285555518,5.2179,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285555714,2.88,191.54,191.5,113.5124719]
["bitfinex-derivatives","SOLF0:USTF0",1753285555911,8.0984,191.53,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285556120,6.01402092,191.55,191.46,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285556421,2.88,191.54,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285556622,8.89402092,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285556822,2.88,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285557211,8.0994,191.49,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285557419,2.88,191.49,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285557719,2.88,191.49,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285557915,2.88,191.48,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285558321,2.88,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285558522,6.01402092,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285558723,2.88,191.49,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285559120,5.2191,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285559321,6.01402092,191.53,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285559322,2.88,191.51,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285559726,2.88,191.5,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285560025,5.219,191.51,191.41,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285560220,2.88,191.52,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285560423,2.88,191.52,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285560729,2.88,191.54,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285561026,2.88,191.55,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285561424,8.0982,191.54,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285561624,2.88,191.53,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285561824,2.88,191.52,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285562020,2.88,191.55,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285562227,6.01402092,191.62,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285562423,2.88,191.59,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285562624,2.88,191.63,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285562825,6.01402092,191.61,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285563028,5.2179,191.54,191.47,102.93402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285563228,2.88,191.54,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285564130,2.88,191.56,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285564319,2.88,191.55,191.47,102.93402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285564525,2.88,191.54,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285564829,2.88,191.53,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285565022,2.88,191.52,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285565430,5.2181,191.54,191.47,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753285565628,2.88,191.53,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285567425,2.88,191.54,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285567726,6.01402092,191.57,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285567727,5.2173,191.57,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285568027,8.0973,191.57,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285568226,8.0973,191.57,191.52,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753285568427,2.88,191.56,191.48,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285568624,399.6291,191.67,191.48,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285568625,2.88,191.59,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285568831,2.88,191.62,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285569021,2.88,191.62,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285569226,2.88,191.62,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285569527,6.01402092,191.64,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285569733,2.88,191.6,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285570033,6.01402092,191.62,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753285570236,5.2168,191.59,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285570433,5.2168,191.59,191.54,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753285570622,292.28,191.67,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285570930,2.88,191.63,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285571632,8.0957,191.63,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285571828,2.88,191.63,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285572732,2.88,191.63,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285573127,2.88,191.63,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285573626,2.88,191.66,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285573822,317.24500143,191.8,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285573823,2.88,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285574026,2.88,191.68,191.62,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285574229,2.88,191.68,191.64,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753285574432,2.88,191.68,191.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285575930,2.88,191.69,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285576535,2.88,191.72,191.64,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753285576833,2.88,191.72,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285577234,2.88,191.67,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285577427,2.88,191.66,191.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285577625,5.2141,191.69,191.64,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753285577827,6.01402092,191.73,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285578031,2.88,191.67,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285578736,2.88,191.72,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285578934,2.88,191.69,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285579134,2.88,191.69,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285579341,2.88,191.67,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285579639,2.88,191.66,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285580341,2.88,191.66,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285580542,2.88,191.72,191.62,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753285580842,2.88,191.72,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285581031,2.88,191.72,191.63,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753285581236,2.88,191.72,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285581540,2.88,191.69,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285581937,5.2155,191.63,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285582140,5.2155,191.63,191.57,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285582141,6.01402092,191.64,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285582342,6.01402092,191.64,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285582343,5.2158,191.62,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285582541,8.0958,191.62,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285582840,8.0958,191.62,191.54,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285583044,2.88,191.62,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285583244,2.88,191.62,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285584747,5.216,191.61,191.53,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285584939,6.01402092,191.64,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285585144,2.88,191.62,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285585446,2.88,191.61,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285586055,2.88,191.6,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285586748,2.88,191.6,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285587348,2.88,191.6,191.53,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753285587349,2.88,191.56,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285587544,6.01402092,191.63,191.56,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753285587744,2.88,191.62,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285587943,5.2168,191.59,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285588142,2.88,191.58,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753285588748,2.9,191.59,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285588945,8.70722377,191.67,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285589250,5.216,191.62,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285590142,8.1161,191.61,191.57,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753285590349,5.2161,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285590549,8.1158,191.62,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285590752,8.1158,191.62,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285590942,2.9,191.65,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285591241,2.9,191.63,191.53,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285591445,6.01402092,191.69,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285591647,2.9,191.68,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285591846,5.2148,191.66,191.62,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753285592047,8.1148,191.66,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285592249,8.1148,191.66,191.62,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753285592444,6.01402092,191.69,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285592653,2.9,191.66,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285592852,5.2146,191.67,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753285593152,2.9,191.69,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285593548,2.9,191.69,191.59,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285593549,5.215,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285593759,6.01402092,191.7,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285593955,2.9,191.7,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285594559,5.2146,191.67,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285594855,2.9,191.7,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285595250,6.01402092,191.68,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285595455,2.9,191.64,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285595949,2.9,191.6,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285596451,2.9,191.64,191.59,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1753285596871,8.70722377,191.7,191.55,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285597056,0.90829603,191.72,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285597057,2.9,191.71,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285598150,2.9,191.68,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285598355,2.9,191.7,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285599058,2.9,191.69,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285599351,2.9,191.72,191.64,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285599555,2.9,191.75,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285599758,2.9,191.78,191.7,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285599958,2.9,191.78,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285601060,5.2118,191.77,191.73,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753285601254,5.2118,191.77,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285601255,8.1118,191.77,191.7,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285601455,2.9,191.81,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285601758,2.9,191.81,191.67,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753285601759,6.01402092,191.79,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285601956,2.9,191.78,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285602654,5.2134,191.71,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285602855,6.01402092,191.76,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285603056,2.9,191.69,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285603351,6.01402092,191.73,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285603352,8.1143,191.68,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285603550,2.9,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285604061,2.9,191.68,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285604961,5.2146,191.67,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753285605265,2.9,191.69,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285605563,6.01402092,191.75,191.57,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285605564,2.9,191.61,191.57,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285605762,2.9,191.61,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285606061,8.1161,191.61,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285606263,5.2161,191.61,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285606454,2.9,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285606659,2.9,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285607166,2.9,191.6,191.54,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1753285607362,2.9,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285607559,8.1177,191.55,191.51,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753285607754,8.1177,191.55,191.51,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753285607755,2.9,191.55,191.51,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753285607952,2.9,191.55,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285608158,2.9,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285608558,6.01402092,191.61,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285608861,2.9,191.58,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285609060,2.9,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285609260,2.9,191.56,191.53,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753285609561,2.9,191.57,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285609856,2.9,191.57,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285610067,8.1165,191.6,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753285610272,8.1165,191.6,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285610465,2.9,191.6,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285611062,2.9,191.58,191.53,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1753285611264,2.9,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285611463,2.9,191.58,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285612362,2.9,191.58,191.49,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285612560,2.9,191.58,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285614262,2.9,191.58,191.49,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285614263,2.9,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285614866,2.9,191.6,191.54,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753285615164,2.9,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285615361,2.9,191.56,191.53,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753285615660,2.9,191.57,191.49,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285615864,2.9,191.56,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285616059,2.9,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285616263,2.9,191.55,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285616563,5.2168,191.59,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285616760,2.9,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285617164,2.9,191.56,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285617671,8.1166,191.59,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285617965,8.1166,191.59,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285618467,2.9,191.63,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285618766,2.9,191.63,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285619064,3.04,191.63,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753285619463,3.04,191.6,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285620267,3.04,191.57,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285621361,3.04,191.57,191.54,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753285621563,3.04,191.57,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285621758,5.2167,191.59,191.49,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753285621759,3.04,191.59,191.51,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285622063,3.04,191.59,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285622264,14.26982092,191.62,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285622459,14.26982092,191.62,191.52,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285622668,3.04,191.62,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285622865,6.01402092,191.65,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285623168,3.04,191.64,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285623364,3.04,191.61,191.55,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285623564,3.04,191.61,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285623764,5.2158,191.62,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285623964,3.04,191.62,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285624866,3.04,191.64,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285625769,3.04,191.62,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285626169,3.04,191.6,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285626869,3.04,191.6,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285627270,5.2156,191.63,191.59,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753285627467,3.04,191.62,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285627672,3.04,191.67,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285628463,3.04,191.67,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285628663,3.04,191.7,191.63,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285628863,3.04,191.7,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285629068,3.04,191.7,191.68,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753285629263,3.04,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285629677,298.17402092,191.78,191.71,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753285629887,298.17402092,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285630071,3.04,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285630274,3.04,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285630474,3.04,191.75,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285630673,3.04,191.77,191.73,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753285630974,3.04,191.77,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285631175,3.04,191.77,191.74,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753285631377,3.04,191.79,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285631571,3.04,191.82,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285632783,5.2112,191.79,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753285632975,3.04,191.82,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285633479,6.01402092,191.83,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285633775,3.04,191.82,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285633974,3.04,191.79,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285634169,3.04,191.78,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285634372,3.04,191.83,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285634678,0.90760905,191.85,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285634679,3.04,191.8,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285635275,5.2117,191.77,191.73,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753285635479,8.2517,191.77,191.73,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753285635680,8.2517,191.77,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285635879,3.04,191.76,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285636782,8.2515,191.78,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285637087,3.04,191.77,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285637380,3.04,191.78,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285637577,3.04,191.82,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285637985,5.2114,191.79,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285638279,3.04,191.82,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285638475,5.2117,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285638677,3.04,191.76,191.69,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285638977,3.04,191.76,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285639773,6.01402092,191.8,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285639976,3.04,191.76,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285640173,5.2122,191.75,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285640578,3.04,191.74,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285640778,3.04,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285641585,6.01402092,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285641784,3.04,191.73,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285642485,3.04,191.73,191.69,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753285642680,5.2122,191.75,191.66,6.01402092]
["bitfinex-derivatives","SOLF0:USTF0",1753285642681,3.04,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285642886,3.04,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285644888,5.2123,191.75,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285645088,3.04,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285645283,3.04,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285645486,3.04,191.74,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285645788,3.04,191.73,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285646289,6.01402092,191.79,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285646498,3.04,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285646790,3.04,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285646986,3.04,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285648091,3.04,191.75,191.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753285648291,3.04,191.75,191.71,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753285648496,3.04,191.74,191.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753285649090,3.04,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285649601,3.04,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285649807,2.97,191.73,191.69,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753285650004,2.97,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285650189,2.97,191.73,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285650393,2.97,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285650998,2.97,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285651196,2.97,191.74,191.66,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285651497,2.97,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285651796,2.97,191.74,191.7,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753285652403,2.97,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285653004,2.97,191.73,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285653302,2.97,191.74,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753285653498,2.97,191.74,191.7,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753285653696,109.35566303,191.84,191.6,107.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753285653697,6.77843926,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285653899,2.97,191.72,191.67,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753285654099,2.97,191.72,191.67,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753285654304,2.97,191.71,191.67,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753285654804,2.97,191.71,191.68,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753285655105,2.97,191.72,191.69,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753285655399,9.02123926,191.73,191.69,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753285655597,2.97,191.7,191.69,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1753285656405,2.97,191.7,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285656723,5.2131,191.72,191.68,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1753285656904,2.97,191.69,191.68,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1753285658003,2.97,191.71,191.68,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1753285658303,2.97,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285658502,2.97,191.74,191.6,107.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753285658503,2.97,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285658702,2.97,191.77,191.74,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753285658903,2.97,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285659105,9.01983926,191.79,191.74,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753285659299,9.01983926,191.79,191.71,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285659300,2.97,191.76,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285660098,5.2114,191.79,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285660310,2.97,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285661105,2.97,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285661705,2.97,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285661910,2.97,191.77,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285662107,2.97,191.81,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285662510,2.97,191.81,191.76,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753285662705,2.97,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285662935,2.97,191.8,191.73,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285662936,2.97,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285663210,2.97,191.8,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753285663411,2.97,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285663613,2.97,191.78,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285663807,3.80843926,191.81,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753285664013,2.97,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285664214,5.2109,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285664516,2.97,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285665207,2.97,191.79,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753285665513,2.97,191.79,191.75,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753285665710,2.97,191.78,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753285665913,2.97,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285666109,2.97,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285666311,2.97,191.78,191.64,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753285666312,2.97,191.74,191.64,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285666612,2.97,191.7,191.6,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285666813,6.77843926,191.69,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285667316,6.77843926,191.71,191.62,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285667619,3.80843926,191.73,191.64,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285667813,2.97,191.73,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285668014,2.97,191.73,191.66,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285668318,2.97,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285668519,3.80843926,191.8,191.7,3.80843926]
["bitfinex-derivatives","SOLF0:USTF0",1753285668721,2.97,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285669116,2.97,191.79,191.75,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753285669418,2.97,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285672220,2.97,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285672412,5.2111,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285672612,2.97,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285673919,2.97,191.77,191.76,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753285674122,2.97,191.78,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285675220,2.97,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285676120,2.97,191.77,191.64,4.36248621]
["bitfinex-derivatives","SOLF0:USTF0",1753285676121,2.97,191.8,191.73,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753285676322,5.2114,191.78,191.69,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285676515,2.97,191.76,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285676715,2.97,191.76,191.69,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285676922,5.99729201,191.78,191.7,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753285677121,2.97,191.77,191.7,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753285677420,5.2125,191.75,191.7,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753285677623,2.97,191.73,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285679517,2.97,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285680119,5.2125,191.74,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753285680317,5.2128,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285680632,2.79,191.72,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285680822,2.79,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285681027,2.79,191.68,191.58,7.07781908]
["bitfinex-derivatives","SOLF0:USTF0",1753285681224,2.79,191.68,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285681420,5.99729201,191.66,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285681722,2.79,191.64,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285681921,5.99729201,191.63,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285682124,308.48189201,191.75,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285682125,5.99729201,191.6,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285682322,2.79,191.58,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285682528,2.79,191.56,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285682924,5.99729201,191.6,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285682925,2.79,191.6,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285683129,5.99729201,191.67,191.56,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285683324,2.79,191.66,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285683927,2.79,191.66,191.56,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285684130,2.79,191.69,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285684631,2.79,191.7,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285685629,5.99729201,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285685630,2.79,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285686130,2.79,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285686724,5.2133,191.72,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285686931,2.79,191.71,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285687133,2.79,191.72,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285688627,2.79,191.71,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285689526,2.79,191.74,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285689738,5.99729201,191.77,191.69,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753285689979,2.79,191.76,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285690131,2.79,191.8,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285690342,2.79,191.77,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285690526,2.79,191.77,191.69,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285690527,2.79,191.77,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285690729,2.79,191.77,191.7,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285690930,2.79,191.77,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285691731,2.79,191.79,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285691924,2.79,191.76,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285692130,5.2125,191.74,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285692630,2.79,191.71,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285693032,2.79,191.74,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285694235,8.0026,191.74,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753285694534,2.79,191.73,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285694734,2.79,191.72,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285694934,2.79,191.72,191.7,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753285695331,2.79,191.72,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285695735,5.2123,191.75,191.71,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753285695932,2.79,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285696236,2.79,191.74,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285696626,2.79,191.73,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285696827,2.79,191.76,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285697231,2.79,191.73,191.67,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285697425,8.0027,191.74,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285697630,8.0028,191.73,191.7,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753285697930,2.79,191.72,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285698133,2.79,191.74,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285698333,2.79,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285698636,2.79,191.73,191.67,5.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1753285698838,2.79,191.72,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285699027,2.79,191.76,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285699228,2.79,191.76,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285699730,5.2123,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285699938,2.79,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285701529,2.79,191.73,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753285701733,2.79,191.72,191.7,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753285701935,2.79,191.71,191.7,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753285702135,2.79,191.71,191.69,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753285702335,5.213,191.73,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285702336,2.79,191.73,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285702740,2.79,191.72,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285703239,2.79,191.72,191.71,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753285703444,2.79,191.74,191.66,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285706438,2.79,191.76,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285706741,2.79,191.78,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285706935,3.80823107,191.79,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285706936,2.79,191.77,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285707233,3.80823107,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285707441,3.80823107,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285707639,3.80823107,191.75,191.73,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753285707843,2.79,191.75,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285708442,2.79,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285708845,3.80823107,191.79,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753285709031,2.91,191.78,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285709235,2.91,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285709431,2.91,191.77,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753285709635,3.80823107,191.79,191.75,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753285709636,2.91,191.76,191.75,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753285710235,2.91,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285711039,2.91,191.76,191.75,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753285711242,2.91,191.78,191.75,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753285711441,2.91,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285712238,8.76358236,191.82,191.72,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285712543,8.1206,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285712735,3.80823107,191.83,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285712937,2.91,191.79,191.78,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1753285713845,2.91,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285714241,2.91,191.8,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285714439,2.91,191.8,191.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753285714640,8.1209,191.8,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285714939,8.1209,191.8,191.76,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753285715145,2.91,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285715442,2.91,191.77,191.75,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753285715640,2.91,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285715836,2.91,191.77,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285716143,5.2116,191.78,191.7,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285716344,8.1216,191.78,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285716745,2.91,191.78,191.69,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285716936,8.76358236,191.82,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285716937,2.91,191.76,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285717343,2.91,191.78,191.71,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285717545,8.76358236,191.81,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285717546,2.91,191.8,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285717744,2.91,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285717945,2.91,191.8,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285718551,2.91,191.79,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285719546,8.1211,191.79,191.73,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285719742,2.91,191.79,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285720244,2.91,191.79,191.76,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753285720443,2.91,191.79,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285720645,2.91,191.79,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285720945,3.80823107,191.81,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285720946,5.2116,191.78,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285721147,2.91,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285722549,2.91,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285724551,2.91,191.78,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753285724851,2.91,191.77,191.76,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753285725950,2.91,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285727348,2.91,191.78,191.77,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753285728248,2.91,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285728454,5.2109,191.8,191.76,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753285728749,5.2116,191.78,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285729055,2.91,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285729453,5.2109,191.8,191.71,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285729752,5.2109,191.8,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285729953,2.91,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285731048,2.91,191.78,191.76,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753285731246,2.91,191.77,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285731455,2.91,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285731751,2.91,191.76,191.75,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753285731953,2.91,191.76,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285732349,2.91,191.76,191.67,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285732551,3.80823107,191.77,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285732552,5.213,191.73,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285732753,3.80823107,191.73,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285732955,2.91,191.72,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285733654,2.91,191.72,191.71,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753285734747,3.80823107,191.75,191.71,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753285734953,2.91,191.74,191.71,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753285735547,2.91,191.74,191.72,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1753285735752,2.91,191.73,191.72,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1753285736151,2.91,191.73,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285736352,2.91,191.74,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285736554,2.91,191.74,191.69,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753285736754,2.91,191.74,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285736955,5.2127,191.74,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285737155,2.91,191.73,191.7,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753285738353,2.91,191.73,191.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753285738550,2.91,191.72,191.71,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753285738752,2.91,191.72,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285738959,2.91,191.66,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285739151,2.91,191.71,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285739360,2.91,191.71,191.7,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753285739657,6.71823107,191.72,191.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285740060,2.91,191.71,191.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285740262,5.2135,191.71,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285740460,2.91,191.7,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285741362,2.91,191.7,191.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285741551,2.91,191.69,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285741751,3.80823107,191.66,191.64,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753285742058,2.91,191.65,191.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285742363,6.71823107,191.68,191.59,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285742559,6.71823107,191.68,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285743061,2.91,191.68,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285743365,2.91,191.67,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285743558,2.91,191.69,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285743759,2.91,191.64,191.61,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753285743961,5.2151,191.65,191.61,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753285744263,2.91,191.62,191.61,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753285744460,2.91,191.67,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285744665,2.91,191.63,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285745260,2.91,191.6,191.53,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285745463,2.91,191.6,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285745658,2.91,191.59,191.51,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285745866,3.80823107,191.64,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285746065,2.91,191.63,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285746266,2.91,191.63,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285746467,2.91,191.61,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285746866,3.80823107,191.62,191.51,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285747067,2.91,191.59,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285747263,2.91,191.61,191.51,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285747467,5.2164,191.6,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285747672,8.1264,191.6,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285749371,3.80823107,191.66,191.57,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285749575,2.91,191.64,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285750072,2.91,191.67,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285750273,2.91,191.65,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285750472,3.80823107,191.64,191.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285750674,2.91,191.63,191.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285751070,2.91,191.61,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285751377,2.91,191.61,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285752173,5.216,191.61,191.57,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753285752370,2.91,191.58,191.57,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753285752973,2.91,191.58,191.57,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753285753173,2.91,191.59,191.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285753575,2.91,191.59,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753285753875,2.91,191.59,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285754076,2.91,191.57,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285754377,2.91,191.57,191.54,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753285754680,2.91,191.57,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285755179,2.91,191.57,191.54,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753285755477,2.91,191.57,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285755776,8.1273,191.57,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1753285755977,2.91,191.55,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285756177,2.91,191.57,191.48,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1753285756471,2.91,191.55,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285756676,2.91,191.55,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285756871,2.91,191.53,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285757278,2.91,191.53,191.45,78.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285757482,3.80823107,191.54,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285757674,2.91,191.52,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285758275,2.91,191.52,191.51,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753285759374,2.91,191.52,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285759375,2.91,191.51,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285759575,3.80823107,191.5,191.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285759781,2.91,191.49,191.45,77.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285759986,3.80823107,191.5,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285760171,2.91,191.49,191.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285760372,2.91,191.47,191.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285760579,9.02813107,191.47,191.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1753285760778,2.91,191.46,191.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285760981,2.91,191.43,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753285761378,3.80823107,191.44,191.41,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753285761881,2.91,191.42,191.41,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753285762376,2.91,191.42,191.4,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753285762584,2.91,191.42,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285762778,2.91,191.43,191.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285763175,9.02903107,191.44,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753285763375,2.91,191.43,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285763576,2.91,191.43,191.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285763977,2.91,191.48,191.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285764180,2.91,191.48,191.42,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285764379,2.91,191.49,191.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285765080,2.91,191.48,191.47,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753285765274,2.91,191.48,191.42,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285765275,2.91,191.5,191.42,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285765477,2.91,191.48,191.38,3.80823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285765686,2.91,191.43,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285766381,2.91,191.43,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753285766582,2.91,191.43,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285766782,3.80823107,191.44,191.35,100.62823107]
["bitfinex-derivatives","SOLF0:USTF0",1753285766978,2.91,191.42,191.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285767180,2.91,191.4,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285767684,2.91,191.39,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285768087,2.91,191.38,191.36,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753285768284,2.91,191.38,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285768583,6.02021659,191.4,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285768782,8.98021659,191.4,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753285768979,8.98021659,191.43,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753285769179,6.02021659,191.46,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285769374,2.96,191.45,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285769577,2.96,191.41,191.38,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753285769782,2.96,191.4,191.38,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753285769977,2.96,191.4,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285770183,2.96,191.4,191.39,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753285770382,2.96,191.4,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285770785,2.96,191.4,191.38,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753285770983,2.96,191.39,191.38,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753285771186,2.96,191.39,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285771687,2.96,191.42,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753285771886,2.96,191.42,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285772083,5.2215,191.41,191.37,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753285772285,2.96,191.42,191.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285772484,2.96,191.42,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285772788,2.96,191.38,191.35,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753285772982,2.96,191.39,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285773292,2.96,191.38,191.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285774585,8.98021659,191.4,191.3,6.02021659]
["bitfinex-derivatives","SOLF0:USTF0",1753285774784,6.02021659,191.43,191.3,6.02021659]
["bitfinex-derivatives","SOLF0:USTF0",1753285774983,6.02021659,191.43,191.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285774984,2.96,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285775583,292.52,191.51,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285775584,2.96,191.45,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285775783,2.96,191.44,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285775983,5.2207,191.44,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285776284,2.96,191.43,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285777484,2.96,191.45,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285777689,2.96,191.42,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285777989,2.96,191.42,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285778188,6.02021659,191.46,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285778189,5.2208,191.44,191.4,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753285778391,2.96,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285778884,2.96,191.42,191.34,6.02021659]
["bitfinex-derivatives","SOLF0:USTF0",1753285779091,2.96,191.41,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285779681,2.96,191.41,191.4,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753285779886,6.02021659,191.46,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285780091,2.96,191.45,191.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285780287,5.2213,191.42,191.39,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753285780492,2.96,191.4,191.39,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753285780686,5.221,191.43,191.39,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753285780890,2.96,191.45,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285781286,2.96,191.43,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285781786,5.2207,191.44,191.4,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753285781987,2.96,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285782388,2.96,191.42,191.41,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753285782588,2.96,191.5,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285782787,6.02021659,191.5,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285782997,2.96,191.49,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285783384,8.1795,191.49,191.45,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753285783585,5.2195,191.49,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285783893,2.96,191.47,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285784289,6.02021659,191.53,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285784491,6.02021659,191.53,191.4,6.02021659]
["bitfinex-derivatives","SOLF0:USTF0",1753285784492,2.96,191.52,191.43,6.02021659]
["bitfinex-derivatives","SOLF0:USTF0",1753285784698,2.96,191.52,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753285784898,2.96,191.52,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285785191,5.2185,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285785398,2.96,191.51,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285785990,2.96,191.5,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285786903,2.96,191.47,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285787492,2.96,191.46,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285787887,2.96,191.5,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285788297,5.2197,191.48,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285788596,2.96,191.46,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285788995,2.96,191.45,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285789496,2.96,191.45,191.43,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753285789695,2.96,191.43,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285789895,2.96,191.47,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285790100,2.96,191.47,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285790394,2.96,191.46,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285790600,2.96,191.47,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285790892,2.96,191.47,191.38,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285791098,2.96,191.46,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285791398,11.23991659,191.48,191.38,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285791399,8.98021659,191.48,191.38,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285791600,2.96,191.48,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753285791902,2.96,191.48,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285792889,6.02021659,191.57,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285793091,2.96,191.56,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285793294,2.96,191.56,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285794801,6.02021659,191.6,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285795001,2.96,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285796603,2.96,191.53,191.46,6.02021659]
["bitfinex-derivatives","SOLF0:USTF0",1753285796798,2.96,191.53,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285798104,6.02021659,191.59,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285798399,2.96,191.55,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753285798599,2.96,191.55,191.48,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753285799303,6.02021659,191.56,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285799605,2.87,191.51,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285800306,2.87,191.55,191.48,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1753285800506,2.87,191.52,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285801003,0.90880602,191.58,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285801004,5.2198,191.48,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285801198,2.87,191.46,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285801399,2.87,191.45,191.39,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1753285801599,2.87,191.44,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285801903,2.87,191.44,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285802100,2.87,191.51,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285802298,2.87,191.51,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285802503,5.2193,191.49,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285802802,5.2193,191.49,191.39,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1753285802803,2.87,191.47,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285803007,2.87,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285803805,2.87,191.45,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285804100,2.87,191.46,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285804310,8.0902,191.46,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285804502,2.87,191.45,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285804902,2.87,191.45,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753285805109,2.87,191.44,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285805303,8.0902,191.46,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285806111,5.2202,191.46,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753285806311,2.87,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285807507,8.0904,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285807814,2.87,191.44,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285808011,2.87,191.44,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285808214,2.87,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285808715,6.02021659,191.45,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285808917,11.24081659,191.45,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285809115,14.11081659,191.45,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285809316,5.2206,191.45,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753285809617,2.87,191.44,191.36,119.31397007]
["bitfinex-derivatives","SOLF0:USTF0",1753285809816,2.87,191.44,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285810913,2.87,191.43,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285811417,2.87,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285811920,2.87,191.43,191.42,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753285812215,3.81996946,191.44,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285812414,2.87,191.43,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285812815,2.87,191.43,191.4,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753285813017,2.87,191.42,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285813218,3.81996946,191.44,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285813418,6.68996946,191.46,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285813615,11.91006946,191.46,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285814317,5.2204,191.45,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285814513,2.87,191.44,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285815210,2.87,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285815617,8.0909,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285816114,2.87,191.42,191.39,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753285816314,2.87,191.41,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285817119,2.87,191.4,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285817817,2.87,191.41,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285818616,8.091,191.43,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285818820,6.68996946,191.46,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285819022,6.68996946,191.46,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285819323,5.2206,191.45,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285819522,2.87,191.45,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285820020,3.81996946,191.46,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753285820220,2.87,191.43,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285821316,2.87,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285821520,3.81996946,191.42,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285821715,3.81996946,191.4,191.36,115.49400061]
["bitfinex-derivatives","SOLF0:USTF0",1753285821914,2.87,191.39,191.36,115.49400061]
["bitfinex-derivatives","SOLF0:USTF0",1753285822119,2.87,191.37,191.36,115.49400061]
["bitfinex-derivatives","SOLF0:USTF0",1753285822520,2.87,191.44,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285822816,2.87,191.46,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285823010,2.87,191.46,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753285823217,3.81996946,191.47,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285823416,2.87,191.44,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285823820,2.87,191.44,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285824022,2.87,191.44,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285824219,2.87,191.4,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285824420,2.87,191.4,191.36,115.49400061]
["bitfinex-derivatives","SOLF0:USTF0",1753285824616,2.87,191.4,191.36,118.38400061]
["bitfinex-derivatives","SOLF0:USTF0",1753285824924,2.87,191.38,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285825221,2.87,191.38,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285825424,5.2228,191.37,191.34,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753285825722,2.87,191.36,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285825922,2.87,191.36,191.34,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753285826117,2.87,191.35,191.34,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753285826320,5.2228,191.37,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285826321,3.81996946,191.37,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285826525,2.87,191.36,191.31,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753285826726,2.87,191.36,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285827119,5.2233,191.35,191.31,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753285827323,2.87,191.33,191.31,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753285827519,3.81996946,191.35,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285827727,2.87,191.31,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285827926,2.87,191.33,191.25,3.81996946]
["bitfinex-derivatives","SOLF0:USTF0",1753285828131,2.87,191.33,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753285828731,3.06,191.38,191.3,3.81996946]
["bitfinex-derivatives","SOLF0:USTF0",1753285828927,3.81996946,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285829128,3.06,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285830334,3.06,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285830831,5.2225,191.38,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285831030,3.06,191.36,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285831732,3.06,191.34,191.29,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1753285832230,5.2243,191.31,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285832536,3.06,191.29,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285832728,3.06,191.3,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285833034,6.02532989,191.35,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285833035,3.06,191.33,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285833336,8.2837,191.33,191.28,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753285833633,3.06,191.34,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285834032,3.06,191.32,191.23,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285834223,3.06,191.32,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285834431,5.2237,191.33,191.23,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753285834733,3.06,191.33,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285834935,3.06,191.34,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285835432,3.06,191.31,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285836036,3.06,191.31,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285836426,3.06,191.34,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285836630,5.2235,191.34,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753285836830,3.06,191.33,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285837230,3.06,191.34,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285837731,5.2245,191.31,191.24,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753285838035,3.06,191.29,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285838531,3.06,191.28,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285838732,3.06,191.28,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285838931,3.06,191.34,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285839631,3.06,191.3,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285839831,6.02532989,191.38,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285840026,3.06,191.29,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285840226,3.06,191.31,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285840432,10.4443,191.39,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285840433,3.06,191.28,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285841139,3.06,191.28,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285842630,3.06,191.28,191.19,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753285842940,3.06,191.28,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285843440,3.06,191.31,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285843840,5.2258,191.25,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285844141,3.06,191.28,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285844342,3.06,191.28,191.22,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753285844537,6.02532989,191.32,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285844743,3.06,191.27,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285844937,3.06,191.3,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285845240,3.06,191.3,191.16,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285845241,3.06,191.3,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285845841,3.06,191.29,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285846043,3.06,191.34,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285846436,8.2849,191.29,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285846636,3.06,191.28,191.21,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285846842,3.06,191.28,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285847442,5.2256,191.26,191.22,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753285847744,6.02532989,191.29,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285847939,3.06,191.28,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285848145,6.02532989,191.26,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285848442,3.06,191.25,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285848639,3.06,191.22,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285848839,3.06,191.21,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285849044,8.2869,191.21,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285849248,6.02532989,191.26,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285849445,3.06,191.27,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285849649,3.06,191.27,191.23,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753285849849,3.06,191.3,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285850250,8.2852,191.28,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753285850550,3.06,191.27,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285850949,8.2853,191.27,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285851150,5.2253,191.27,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753285851346,3.06,191.26,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285851742,3.06,191.26,191.12,4.11657898]
["bitfinex-derivatives","SOLF0:USTF0",1753285851942,3.06,191.26,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285852149,3.06,191.28,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285852344,6.02532989,191.29,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285852550,3.06,191.28,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285853051,3.06,191.25,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285853441,6.02532989,191.26,191.13,102.90532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285853442,5.2272,191.21,191.13,102.90532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285853643,3.06,191.2,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285854052,3.06,191.19,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285855752,3.06,191.25,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285856550,8.2864,191.23,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285856755,5.2264,191.23,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285856955,3.06,191.22,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285857458,3.06,191.23,191.16,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285857660,3.06,191.23,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285858155,3.06,191.25,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285858750,2.86,191.28,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285859358,5.2251,191.28,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753285859558,2.86,191.27,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285859954,2.86,191.26,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285860154,2.86,191.29,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285860350,2.86,191.29,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285860858,2.86,191.32,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285861258,2.86,191.32,191.22,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285861452,5.2247,191.3,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285861659,2.86,191.3,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285861860,2.86,191.32,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285862160,2.86,191.32,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285862562,5.2239,191.32,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285862861,2.86,191.31,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285863372,2.86,191.33,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285863765,10.4427,191.42,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285864061,2.86,191.38,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285864260,5.223,191.36,191.32,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753285864461,2.86,191.34,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285865162,2.86,191.33,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285865657,2.86,191.33,191.32,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753285865865,2.86,191.38,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285866058,2.86,191.33,191.3,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753285866253,2.86,191.32,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285867064,2.86,191.35,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285867460,2.86,191.35,191.25,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285867461,2.86,191.35,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285867956,5.2242,191.32,191.28,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753285868153,8.0842,191.32,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285868362,2.86,191.31,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285868662,8.0842,191.31,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285868878,2.86,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285869062,2.86,191.35,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285869255,10.4442,191.39,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285869563,10.4442,191.39,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285869564,2.86,191.34,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285869759,6.02532989,191.35,191.25,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285869956,2.86,191.35,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285870353,8.0834,191.34,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285870666,2.86,191.41,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285871060,5.2219,191.4,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285871260,2.86,191.43,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285874461,2.86,191.41,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285874667,6.02532989,191.39,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285874866,2.86,191.38,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285875066,2.86,191.37,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285875257,2.86,191.37,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285875463,2.86,191.36,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285875766,2.86,191.38,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285875967,2.86,191.35,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285876167,5.2241,191.32,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753285876373,2.86,191.35,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285876768,6.02532989,191.36,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285876769,8.0837,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285876968,8.0837,191.33,191.29,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753285876969,8.0837,191.33,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285877168,8.0837,191.33,191.29,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753285877169,2.86,191.33,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285877369,5.2236,191.34,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285878369,8.0831,191.35,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285878565,2.86,191.37,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285878768,2.86,191.39,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285879063,2.86,191.39,191.23,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285879064,6.02532989,191.39,191.32,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753285879268,2.86,191.38,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285879669,2.86,191.35,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285880370,2.86,191.31,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285880569,2.86,191.3,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285880770,6.02532989,191.36,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285880971,2.86,191.29,191.24,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285881163,2.86,191.29,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285883667,8.0847,191.29,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285883970,6.02532989,191.33,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285883971,2.86,191.27,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285884573,2.86,191.26,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285885274,5.2248,191.29,191.25,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753285885474,5.2248,191.29,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753285885775,2.86,191.28,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285885974,2.86,191.27,191.24,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1753285886175,2.86,191.27,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285887673,2.86,191.27,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285887877,5.2249,191.29,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285888170,2.86,191.28,191.21,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285888364,8.0843,191.31,191.22,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285888570,8.88532989,191.33,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285889174,5.2241,191.32,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753285889676,5.2241,191.32,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753285889875,3.06,191.31,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285890077,6.02532989,191.36,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285890275,3.06,191.32,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285890774,3.06,191.32,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285891164,5.2244,191.31,191.27,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753285891379,3.06,191.29,191.27,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753285891572,3.06,191.28,191.27,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753285892273,8.76358236,191.37,191.21,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753285892475,5.2238,191.33,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285892672,8.2838,191.33,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285892870,8.2838,191.33,191.29,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753285893076,3.06,191.32,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285893278,3.06,191.31,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285894175,3.06,191.31,191.29,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753285894377,3.06,191.31,191.29,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753285894673,3.06,191.31,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285895576,3.06,191.35,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285895875,3.06,191.37,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285896380,3.06,191.34,191.31,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753285896578,3.06,191.37,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285897174,3.06,191.29,191.22,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285897375,3.06,191.28,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285897678,3.06,191.28,191.26,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753285898871,3.06,191.31,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285899072,3.06,191.37,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285899280,3.06,191.41,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285899472,3.06,191.41,191.34,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285899676,3.06,191.43,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285900080,3.06,191.42,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285900680,3.06,191.41,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285901071,3.06,191.46,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285901272,3.06,191.43,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285901675,3.06,191.38,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285901878,6.02532989,191.44,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285902076,3.06,191.36,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285902283,3.06,191.36,191.33,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753285902577,3.06,191.41,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285903378,3.06,191.41,191.34,8.93532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285903584,3.06,191.43,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285904478,5.222,191.4,191.36,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753285904683,3.06,191.43,191.36,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753285905082,3.06,191.43,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285905684,14.78891225,191.44,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753285905685,6.02532989,191.41,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753285905885,3.06,191.4,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753285906082,5.2226,191.37,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753285906387,3.06,191.36,191.35,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753285907682,6.02532989,191.41,191.36,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753285907981,3.06,191.39,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285908585,3.06,191.38,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285908880,3.06,191.38,191.35,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753285909085,3.06,191.37,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285909277,14.78891225,191.44,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285909278,6.02532989,191.41,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285909482,3.06,191.4,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285910182,5.2228,191.37,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753285910385,3.06,191.4,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285911087,3.06,191.36,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285912083,8.2824,191.38,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285912283,8.2824,191.38,191.29,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285912479,5.2224,191.38,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285914088,3.06,191.37,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285914282,5.2224,191.38,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285914487,3.06,191.37,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285916181,8.2826,191.37,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285916386,3.06,191.36,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285916793,3.06,191.35,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285916993,3.06,191.34,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285917392,3.06,191.33,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285917688,3.06,191.33,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285917893,5.2241,191.32,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285918090,6.02532989,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285918292,3.06,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285918894,5.2244,191.31,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753285919198,6.02532989,191.33,191.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285919493,2.8,191.32,191.25,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753285919989,2.8,191.27,191.24,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753285920296,2.8,191.27,191.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285920594,8.0253,191.27,191.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285920789,8.0253,191.27,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285920790,2.8,191.27,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285920988,6.02532989,191.33,191.2,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285921191,6.02532989,191.27,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285921395,2.8,191.26,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285921590,2.8,191.24,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285921794,2.8,191.23,191.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285921992,8.0264,191.23,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285922294,8.0264,191.23,191.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285922295,2.8,191.23,191.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285922589,2.8,191.23,191.17,6.02532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285922792,2.8,191.26,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285923391,2.8,191.23,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285923889,2.8,191.19,191.17,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753285924096,2.8,191.18,191.17,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753285925294,2.8,191.18,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285925988,8.0272,191.2,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285926194,2.8,191.19,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285926905,2.8,191.23,191.15,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753285927090,6.02532989,191.21,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285927399,2.8,191.2,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285927799,2.8,191.15,191.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285928099,2.8,191.14,191.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285928298,2.8,191.15,191.14,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1753285928908,2.8,191.15,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285929893,2.8,191.14,191.12,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753285930094,2.8,191.13,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285930600,2.8,191.13,191.12,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753285930801,2.8,191.13,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285931498,2.8,191.13,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285931906,2.8,191.15,191.06,395.58532989]
["bitfinex-derivatives","SOLF0:USTF0",1753285932205,2.8,191.14,191.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285932396,2.8,191.14,191.1,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753285932597,2.8,191.13,191.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285932803,2.8,191.12,191.06,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1753285933004,2.8,191.11,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285933201,2.8,191.14,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285933503,6.02532989,191.18,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285933704,2.8,191.13,191.06,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1753285933901,2.8,191.13,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285934205,2.8,191.17,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285934598,2.8,191.14,191.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285934795,2.8,191.17,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285935000,2.8,191.14,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285935206,6.63279317,191.14,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285935401,2.8,191.13,191.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285935600,2.8,191.13,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285935904,2.8,191.15,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285936107,8.0286,191.15,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285936305,2.8,191.14,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285936605,2.8,191.13,191.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285936804,2.8,191.15,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285937101,5.2274,191.2,191.16,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753285937301,2.8,191.19,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285937605,2.8,191.19,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285937806,2.8,191.18,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285938302,2.8,191.15,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285938502,2.8,191.18,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285938706,8.028,191.18,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285938909,2.8,191.21,191.14,3.83279317]
["bitfinex-derivatives","SOLF0:USTF0",1753285939111,2.8,191.21,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285939306,2.8,191.18,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285939511,2.8,191.18,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285939708,2.8,191.2,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285939908,2.8,191.23,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285940307,3.83279317,191.26,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285940506,2.8,191.24,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285940712,3.83279317,191.24,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285941010,2.8,191.23,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285941401,2.8,191.23,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285941608,2.8,191.2,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285942210,2.8,191.15,191.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285942506,2.8,191.2,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285942703,6.03477204,191.18,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285942902,2.8,191.17,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285943106,5.2283,191.16,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285943308,2.8,191.19,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285943706,5.2281,191.17,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285943916,2.8,191.19,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285944305,5.2281,191.17,191.13,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753285944507,2.8,191.19,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285944912,2.8,191.19,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285945213,6.03477204,191.24,191.11,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753285945408,389.72,191.28,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285945615,2.8,191.24,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285947116,2.8,191.24,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753285947308,2.8,191.24,191.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285947508,2.8,191.24,191.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285948006,395.75477204,191.28,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285948209,2.8,191.23,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285948714,2.98,191.19,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753285948917,2.98,191.19,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285949116,6.03477204,191.25,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285949410,6.03477204,191.22,191.15,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753285949619,2.98,191.21,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285950009,2.98,191.21,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285951318,2.98,191.23,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285952314,2.98,191.2,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285952520,2.98,191.19,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285953822,2.98,191.2,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285954222,6.03477204,191.24,191.17,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1753285954423,2.98,191.23,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285955322,2.98,191.21,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285955522,2.98,191.2,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285955822,2.98,191.19,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285956122,2.98,191.19,191.17,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1753285956524,5.2274,191.2,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285956715,5.2274,191.2,191.16,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753285956921,2.98,191.18,191.16,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753285957122,2.98,191.23,191.11,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285957318,2.98,191.2,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285957823,2.98,191.17,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285958025,6.03477204,191.21,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285958525,2.98,191.2,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285958830,2.98,191.16,191.13,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753285959031,2.98,191.15,191.13,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1753285959230,5.2289,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285959528,2.98,191.17,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285959925,5.2285,191.16,191.12,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753285960132,2.98,191.14,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285960630,2.98,191.15,191.08,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285960931,2.98,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285961130,2.98,191.14,191.08,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285961335,2.98,191.14,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285961627,2.98,191.14,191.08,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753285961823,2.98,191.17,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285962023,6.03477204,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285962230,2.98,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285962432,2.98,191.14,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285962731,2.98,191.09,191.07,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753285962930,2.98,191.11,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285963432,2.98,191.08,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285964728,6.03477204,191.14,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285964933,2.98,191.1,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285965731,6.03477204,191.08,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285966036,2.98,191.07,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285966236,5.2319,191.03,190.99,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753285966432,2.98,191.02,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285966633,2.98,191.07,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285967034,2.98,191.0,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285967334,2.98,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285968034,2.98,190.98,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285968434,2.98,190.98,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285968637,2.98,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285968929,2.98,190.96,190.88,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285969132,2.98,190.96,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285969327,2.98,190.98,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285969534,6.03477204,191.02,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285969730,2.98,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285970526,2.98,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285971127,2.98,190.97,190.88,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285971332,6.03477204,190.99,190.88,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753285971538,6.03477204,190.99,190.94,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753285971738,2.98,190.96,190.94,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1753285971934,2.98,190.96,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285972340,2.98,191.01,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285972538,6.03477204,191.08,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285972735,5.2311,191.06,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285972930,2.98,191.05,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285974438,5.2317,191.04,190.99,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753285974939,2.98,191.03,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285975144,2.98,191.07,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285975639,6.03477204,191.05,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285975837,2.98,191.01,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285976238,5.2329,191.0,190.95,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1753285976439,2.98,190.98,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285976740,5.2333,190.98,190.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753285976939,2.98,190.96,190.94,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1753285977141,2.98,190.95,190.88,102.93477204]
["bitfinex-derivatives","SOLF0:USTF0",1753285977438,2.98,190.94,190.88,102.93477204]
["bitfinex-derivatives","SOLF0:USTF0",1753285977631,2.98,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285977831,6.03477204,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285978040,2.98,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285978242,5.2338,190.96,190.91,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1753285978435,2.98,190.95,190.91,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1753285978635,2.98,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285978835,2.86,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285979436,6.03477204,190.96,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285979746,2.86,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285979938,5.2347,190.93,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285980140,10.4613,191.08,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753285980341,2.86,191.01,190.91,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753285980541,2.86,191.04,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285980749,2.86,191.04,190.96,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753285981047,5.2321,191.03,190.99,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753285981348,6.03477204,191.07,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285981548,2.86,191.06,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285981749,5.2316,191.04,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285981948,2.86,191.03,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285982247,8.0919,191.03,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285982450,2.86,191.02,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285982647,2.86,191.0,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285982851,2.86,191.0,190.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753285982852,5.2332,190.99,190.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753285983043,2.86,190.98,190.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753285983247,2.86,191.09,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753285983443,2.86,191.09,190.97,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753285983444,6.03477204,191.04,190.97,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753285983648,2.86,191.03,190.97,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753285983945,2.86,191.03,190.97,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753285984143,2.86,191.03,190.98,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753285984356,2.86,191.03,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285984544,8.0919,191.03,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285984949,5.2319,191.03,190.99,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753285985151,5.2319,191.03,190.99,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753285985351,2.86,191.01,190.99,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753285985552,2.86,191.01,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285986254,2.86,191.01,191.0,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753285987550,6.03477204,191.05,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285987855,2.86,191.01,190.99,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1753285988057,2.86,191.0,190.99,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753285988452,2.86,191.0,190.89,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753285988755,2.86,191.0,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285988948,2.86,190.99,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285989956,2.86,190.98,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285991656,6.03477204,191.05,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285991855,2.86,191.04,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285992253,2.86,191.0,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285992457,2.86,190.99,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285992863,5.2322,191.02,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285993160,2.86,191.01,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285993556,2.86,191.02,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285993959,8.0924,191.02,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285994370,2.86,191.04,190.97,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753285994559,2.86,191.06,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285994759,2.86,191.09,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285994959,8.0904,191.09,191.05,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753285995261,2.86,191.08,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285995659,2.86,191.08,191.04,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753285995860,6.03477204,191.12,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285996061,5.2304,191.09,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285996261,2.86,191.11,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285996757,2.86,191.11,191.02,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753285996959,2.86,191.11,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285997356,5.2307,191.08,191.04,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753285997556,5.2307,191.08,191.04,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753285997756,2.86,191.06,191.04,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753285998161,2.86,191.05,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285998357,2.86,191.05,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753285998563,2.86,191.04,191.03,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753285999266,2.86,191.03,191.02,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1753285999458,2.86,191.03,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753285999863,2.86,191.03,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286000263,2.86,191.03,191.0,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753286000463,5.2316,191.04,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286000661,2.86,191.03,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286001167,8.0919,191.03,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286001464,2.86,191.08,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286001668,2.86,191.02,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286002167,2.86,191.01,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286003369,8.0919,191.03,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286003566,2.86,191.08,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286004568,2.86,191.08,191.02,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753286005265,2.86,191.08,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753286005471,2.86,191.08,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286005768,2.86,191.1,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753286005975,2.86,191.09,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286006475,8.0908,191.07,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286006672,2.86,191.1,191.03,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753286006870,2.86,191.1,190.98,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286006871,6.03477204,191.11,190.98,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286007073,2.86,191.1,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286007274,2.86,191.1,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286007474,8.0902,191.09,191.01,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286007675,2.86,191.09,191.05,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753286007868,2.86,191.09,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286008069,2.86,191.1,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286008372,5.2305,191.08,191.05,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753286008568,2.86,191.08,191.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286008771,2.86,191.08,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286009472,2.82,191.11,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286009780,2.82,191.1,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286010276,2.82,191.11,191.01,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286010479,2.82,191.11,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286011373,2.82,191.13,191.1,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753286011574,2.82,191.13,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286011877,2.82,191.12,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286012073,2.82,191.12,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286012269,2.82,191.1,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286014575,2.82,191.14,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286014771,8.76358236,191.25,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286015077,11.57048114,191.33,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286015078,6.03477204,191.32,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286015277,97.94,191.31,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286015479,5.225,191.29,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286015675,97.94,191.31,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286015881,294.01016085,191.33,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286015882,293.1,191.33,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286016080,97.94,191.32,191.26,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753286016280,97.94,191.32,191.22,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286016477,97.94,191.32,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286016681,2.82,191.31,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286016983,100.8,191.3,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286017482,2.82,191.3,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286017780,97.96,191.29,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286017979,97.96,191.29,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286018177,2.82,191.32,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286018382,2.82,191.3,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286018579,5.2249,191.29,191.24,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753286018782,2.82,191.29,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286019080,6.03477204,191.3,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286019282,2.82,191.26,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286019479,2.82,191.24,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286019787,6.03477204,191.27,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286020085,97.98,191.26,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286020386,5.2259,191.25,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286020683,97.96,191.24,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286020978,106.0061,191.24,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286021179,106.0061,191.24,191.15,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286021180,2.82,191.23,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286022082,8.0464,191.23,191.18,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753286022285,2.82,191.26,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286022482,97.96,191.25,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286022690,8.0461,191.24,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286022986,2.82,191.24,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286023177,97.96,191.23,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286023378,100.78,191.23,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286023579,5.2269,191.22,191.17,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1753286023880,2.82,191.22,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286024187,5.2277,191.19,191.15,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753286024386,8.0477,191.19,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286024586,8.0477,191.19,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286024787,6.03477204,191.21,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286024988,2.82,191.2,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286025288,5.2273,191.2,191.15,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753286025588,8.85477204,191.21,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286025784,8.0467,191.22,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286026086,5.2267,191.22,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286026281,2.82,191.21,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286027093,2.82,191.23,191.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286027288,97.92,191.2,191.19,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753286027589,2.82,191.25,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286027790,100.72,191.24,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286027990,2.82,191.23,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286028188,97.9,191.22,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286028391,2.82,191.21,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286028591,97.9,191.2,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286029190,8.0466,191.23,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286029489,100.74,191.22,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286029693,100.74,191.22,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286029988,97.9,191.21,191.12,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286030197,2.82,191.24,191.19,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753286030492,97.9,191.23,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286030895,100.72,191.23,191.19,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753286031097,100.72,191.23,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286031490,2.82,191.22,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286031687,97.9,191.23,191.15,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286031995,97.9,191.23,191.17,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753286032292,2.82,191.21,191.17,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753286032489,100.66,191.21,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286032684,97.84,191.21,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286032887,2.82,191.2,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286033090,2.82,191.2,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286033286,2.82,191.22,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286033484,97.8,191.21,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286033888,97.8,191.21,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286034284,2.82,191.19,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286035493,6.03477204,191.26,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286035798,2.82,191.2,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286036004,97.76,191.19,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286038191,5.2281,191.17,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286038398,8.0481,191.17,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286038600,8.0481,191.17,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753286038801,2.95,191.16,191.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286039000,97.76,191.19,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286039001,2.95,191.18,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286039392,2.95,191.18,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753286039595,97.7,191.17,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753286039793,2.95,191.18,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286039994,97.68,191.17,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286040196,2.95,191.28,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286040393,5.2271,191.21,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286040595,97.68,191.2,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286040901,97.74,191.2,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286041103,97.72,191.22,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286041300,2.95,191.21,191.16,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286041501,8.1777,191.19,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286041701,105.9577,191.19,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286042206,5.2277,191.18,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286042897,97.78,191.18,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286043807,2.95,191.24,191.19,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1753286044104,2.95,191.22,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286044304,2.95,191.21,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286044504,2.95,191.21,191.13,6.03477204]
["bitfinex-derivatives","SOLF0:USTF0",1753286044505,2.95,191.21,191.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286044904,2.95,191.21,191.18,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753286045106,97.74,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286045604,100.69,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286046202,105.9169,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286046698,8.1769,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286046904,100.69,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286047104,97.74,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286049405,97.7,191.21,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753286049597,97.7,191.21,191.15,3.82857674]
["bitfinex-derivatives","SOLF0:USTF0",1753286049999,97.7,191.21,191.18,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753286050198,102.927,191.21,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286050604,3.82857674,191.27,191.17,3.82857674]
["bitfinex-derivatives","SOLF0:USTF0",1753286050803,3.82857674,191.27,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286050804,2.95,191.25,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286051004,5.2266,191.23,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286051203,97.62,191.22,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286051398,2.95,191.21,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286051603,97.62,191.22,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286051798,8.76358236,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286051799,2.95,191.29,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286052004,5.2258,191.26,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286052604,5.2258,191.26,191.22,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753286052804,102.8458,191.26,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286053207,102.8458,191.26,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286053608,105.7958,191.26,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286054612,2.95,191.25,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286054817,97.62,191.26,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286055015,2.95,191.25,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286055308,105.7363,191.24,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286056414,2.95,191.24,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286056713,2.95,191.24,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753286056714,97.54,191.24,191.18,3.82857674]
["bitfinex-derivatives","SOLF0:USTF0",1753286057214,97.54,191.24,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286057410,97.5,191.23,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286058116,97.48,191.23,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286058314,102.7065,191.23,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286058519,105.6565,191.23,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286058915,105.6565,191.23,191.19,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753286059117,105.6565,191.23,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286059314,8.1767,191.22,191.16,3.82857674]
["bitfinex-derivatives","SOLF0:USTF0",1753286059511,8.1767,191.22,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286059916,102.7064,191.23,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286060218,2.95,191.25,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286060411,2.95,191.24,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286060816,2.95,191.22,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286061210,100.35,191.21,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286061416,97.4,191.21,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286061717,97.4,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286062218,102.6069,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286062512,105.5569,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286063513,105.5569,191.21,191.17,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753286063715,2.95,191.2,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286063917,2.95,191.19,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286064116,8.1777,191.18,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286065820,2.95,191.18,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286066916,2.95,191.17,191.15,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753286067118,2.95,191.19,191.12,3.82857674]
["bitfinex-derivatives","SOLF0:USTF0",1753286067314,2.95,191.21,191.12,3.82857674]
["bitfinex-derivatives","SOLF0:USTF0",1753286067518,8.76358236,191.25,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286067713,106.14358236,191.29,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286067922,97.38,191.29,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286068215,8.76358236,191.31,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286068415,97.44,191.3,191.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753286068624,97.44,191.33,191.26,3.82857674]
["bitfinex-derivatives","SOLF0:USTF0",1753286068826,11.71358236,191.35,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286069021,97.46,191.34,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286069225,8.76358236,191.36,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286069425,77.47723582,191.37,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286069720,8.76358236,191.4,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286069924,2.94,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286070226,97.5,191.38,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286070428,2.94,191.37,191.34,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753286070724,8.76358236,191.44,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286070923,106.28358236,191.44,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286071125,5.2212,191.43,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286071324,5.2212,191.43,191.24,4.1093806]
["bitfinex-derivatives","SOLF0:USTF0",1753286071325,0.90932846,191.46,191.4,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286071525,106.50358236,191.53,191.43,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286071725,106.52358236,191.53,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286071929,97.76,191.53,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286072520,6.01914854,191.54,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286072720,0.25,191.62,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286072923,5.2163,191.6,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286073124,0.25,191.65,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286073530,5.2172,191.57,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286073725,6.01914854,191.65,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286073928,0.25,191.61,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286074226,6.26914854,191.63,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286074532,6.01914854,191.65,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286074826,72.43382471,191.73,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286075026,5.215,191.65,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286075328,6.01914854,191.7,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286075329,0.25,191.7,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286075529,5.2147,191.66,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286075831,6.01914854,191.68,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286076034,0.25,191.67,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286076232,0.25,191.67,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286076933,99.09,191.67,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286077131,5.2155,191.63,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286077431,98.84,191.74,191.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286077630,98.84,191.74,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286078129,292.97,191.78,191.68,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286078438,99.04,191.81,191.74,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286078628,72.30297112,191.83,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286078828,6.01914854,191.86,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286079040,99.08,191.88,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286079337,292.54,191.89,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286079538,99.04,191.93,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286080028,105.07914854,191.98,191.86,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286080234,105.07914854,191.98,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286080630,73.30411924,191.99,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286080929,5.2082,191.9,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286081136,99.14,191.94,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286081328,5.2085,191.89,191.83,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286081528,5.2085,191.89,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286081728,0.25,191.93,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286081935,73.30411924,191.99,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286082128,79.32326778,191.99,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286082329,0.25,192.13,191.89,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286082539,99.18,192.12,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286082738,0.25,192.12,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286083032,308.64284854,192.14,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286083033,0.25,192.1,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286083235,0.25,192.08,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286083631,0.25,192.04,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286083833,0.25,192.01,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286084040,0.25,191.98,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286084232,0.25,191.95,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286084432,0.25,191.91,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286084937,0.25,191.85,191.78,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753286085127,6.01914854,191.87,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286085739,6.01914854,191.84,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286085933,0.25,191.85,191.69,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286086240,102.22,191.88,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286086434,6.01914854,191.84,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286086632,6.01914854,191.85,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286086832,0.25,191.91,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286086833,6.01914854,191.86,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286087032,5.2098,191.85,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286087234,0.25,191.89,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286087536,6.01914854,191.84,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286087936,6.01914854,191.87,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286088131,6.01914854,191.89,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286088532,102.7,191.95,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286088533,0.25,191.88,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286088734,6.01914854,191.85,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286088936,0.25,191.85,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286089139,11.22754854,191.9,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286089341,0.25,191.93,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286089533,0.90692311,191.98,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286089534,6.01914854,191.96,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286089737,6.01914854,191.96,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286089937,6.26914854,191.97,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286090246,6.26914854,191.97,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286090439,0.25,191.97,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286090634,292.02,192.18,191.91,6.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1753286090835,0.25,192.08,191.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286091651,0.25,192.15,192.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286091848,0.25,192.15,192.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286093050,0.25,192.2,192.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286093250,0.25,192.2,192.09,12.5438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286093450,9.6138936,192.23,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286093651,0.25,192.22,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286094451,9.6138936,192.24,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286094452,5.2008,192.17,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286094746,0.25,192.18,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286094946,5.2014,192.16,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286095147,0.25,192.18,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286095453,5.202,192.13,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286095650,9.8638936,192.16,192.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286095850,0.25,192.15,192.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286096150,0.25,192.13,192.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286096552,5.2028,192.1,192.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286096749,103.18577824,192.22,192.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286096954,0.25,192.12,192.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286097151,5.2031,192.09,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286097354,0.25,192.12,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286097655,5.2033,192.08,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286097856,0.25,192.12,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286098247,5.2033,192.08,192.0,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753286098450,0.25,192.12,192.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286098653,0.25,192.1,192.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286098854,9.6138936,192.08,192.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286099147,0.23,192.07,191.96,294.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286099352,5.2044,192.04,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286099958,0.23,192.11,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286100350,0.23,192.11,191.96,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286100555,0.23,192.14,192.0,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286100759,0.23,192.14,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286100952,74.2479319,192.19,192.06,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286101155,74.2479319,192.19,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286101355,0.23,192.17,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286101556,0.23,192.14,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286102559,0.23,192.19,192.04,12.4438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286102863,291.96,192.26,192.11,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286103052,291.96,192.26,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286103559,292.19,192.26,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286104061,5.1995,192.22,192.16,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1753286104265,292.19,192.26,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286104661,0.23,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286105268,9.8438936,192.24,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286105456,10.74945971,192.24,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286105660,0.90556611,192.24,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286105864,291.96,192.26,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286106059,0.23,192.28,192.2,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753286106263,0.23,192.28,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286106564,0.90533052,192.31,192.21,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286106865,0.23,192.34,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286107066,0.23,192.33,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286107262,0.90517746,192.34,192.22,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286107564,1.13517746,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286108665,0.23,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286108857,9.6138936,192.29,192.14,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753286109060,0.23,192.28,192.15,12.4438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286109267,0.23,192.31,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286109558,0.23,192.35,192.28,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1753286109767,291.58,192.37,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286110165,0.23,192.36,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286111361,0.23,192.36,192.14,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753286111362,0.23,192.34,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286111563,9.6138936,192.33,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286111759,9.8438936,192.34,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286111968,9.6138936,192.31,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286112169,9.8438936,192.31,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286112372,9.8438936,192.28,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286112967,0.23,192.28,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286113768,0.23,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286113968,9.6138936,192.31,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286114365,0.23,192.36,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286114576,0.23,192.36,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286114577,9.8438936,192.36,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286114875,0.23,192.36,192.24,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286115179,9.6138936,192.3,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286115474,0.23,192.29,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286115677,9.8438936,192.29,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286115968,9.6138936,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286116772,9.8438936,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286116975,0.23,192.22,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286117370,9.6138936,192.2,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286117670,9.6138936,192.2,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286117671,9.6138936,192.17,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286118272,5.2017,192.14,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286118475,9.6138936,192.17,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286118770,9.6138936,192.15,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286119074,9.6138936,192.15,192.0,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286119075,9.6138936,192.15,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286119274,9.6138936,192.15,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286119472,9.8438936,192.15,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286119667,5.2023,192.12,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286119872,9.6138936,192.12,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286120072,9.6138936,192.12,191.99,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1753286120277,9.6138936,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286120575,5.203,192.1,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286120972,9.6138936,192.13,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286121276,9.6138936,192.1,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286121573,9.6138936,192.13,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286121873,9.8438936,192.13,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286122077,9.8438936,192.1,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286122373,9.8438936,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286122577,0.23,192.16,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286122771,9.6138936,192.12,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286122977,9.8438936,192.11,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286123173,9.8438936,192.11,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286123581,9.8438936,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286124676,9.8438936,192.08,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286125273,9.6138936,192.09,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286125469,9.6138936,192.12,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286125672,5.2027,192.11,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286125974,9.6138936,192.12,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286126175,291.38,192.24,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286126176,9.8438936,192.16,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286126767,0.23,192.12,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286127168,0.23,192.09,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286127580,9.6138936,192.07,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286127878,9.6138936,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286128069,9.8438936,192.11,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286128270,0.23,192.1,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286128476,9.8438936,192.05,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286128776,5.2046,192.03,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286128974,9.8438936,192.05,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286129578,9.8438936,192.05,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286129877,9.6138936,192.02,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286130078,9.8438936,191.98,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286130578,9.8438936,192.01,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286130980,5.2067,191.96,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286131172,0.23,191.97,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286131370,0.23,191.97,191.84,3.98895749]
["bitfinex-derivatives","SOLF0:USTF0",1753286131371,9.6138936,191.98,191.85,6.91895749]
["bitfinex-derivatives","SOLF0:USTF0",1753286131574,9.8438936,192.05,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286132078,9.6138936,192.05,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286132772,5.2042,192.05,191.96,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753286132973,0.90649787,192.06,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286133375,0.90649787,192.06,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286133580,370.5933,192.29,192.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286133581,0.23,192.22,192.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286133776,0.23,192.17,192.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286135481,0.23,192.16,192.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286135672,5.4311,192.16,192.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286135976,5.2011,192.16,192.05,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286136177,5.2011,192.16,192.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286136679,5.2011,192.16,192.07,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753286136874,5.2015,192.15,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286137174,0.23,192.16,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286137474,0.90593151,192.18,191.93,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286137475,0.23,192.12,191.98,12.5438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286137674,0.23,192.12,192.02,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753286137871,0.23,192.12,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286138970,9.6138936,192.11,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286139171,0.23,192.1,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286139374,9.8438936,192.13,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286139675,9.6138936,192.13,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286139881,0.23,192.16,192.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286140777,0.23,192.16,192.05,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286140983,0.23,192.2,192.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286141177,5.2013,192.16,192.08,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753286141377,0.23,192.18,192.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286141780,0.23,192.15,192.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286142990,9.8438936,192.2,192.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286143290,0.23,192.19,192.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286143584,104.70584897,192.21,192.06,12.5438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286143585,0.90584897,192.21,192.06,12.5438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286143780,0.90584897,192.21,192.07,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286144085,9.8438936,192.19,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286144285,0.23,192.18,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286144480,5.2003,192.19,192.11,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753286144682,0.23,192.2,192.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286144878,0.90584897,192.21,192.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286145687,291.62,192.23,192.0,20.0247936]
["bitfinex-derivatives","SOLF0:USTF0",1753286145888,291.62,192.23,192.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286146388,5.1989,192.25,192.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286147282,0.23,192.29,192.18,12.5438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286147483,0.23,192.29,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286147691,0.90540119,192.31,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286147890,301.4038936,192.35,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286148091,0.90523632,192.34,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286148292,0.23,192.33,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286148789,291.56,192.35,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286148983,291.56,192.35,192.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286149681,291.56,192.35,192.25,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286149884,291.56,192.35,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286150297,291.56,192.35,192.25,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286150483,291.56,192.35,192.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286150685,0.23,192.39,192.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286151088,104.62484796,192.41,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286151392,5.1954,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286151889,0.90484796,192.41,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286152193,0.23,192.45,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286152383,0.23,192.45,192.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286152585,0.23,192.45,192.31,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286152790,0.23,192.45,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286152989,0.23,192.44,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286153691,0.23,192.43,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286154193,292.5546245,192.46,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286154394,396.1946245,192.46,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286154594,5.1953,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286154794,0.23,192.42,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286154992,5.1954,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286155290,0.23,192.42,192.32,12.5438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286155498,0.23,192.45,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286155688,5.1945,192.41,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286155994,0.9046245,192.46,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286156193,5.1935,192.44,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286156792,0.23,192.52,192.41,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286156991,0.23,192.52,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286157190,0.90442466,192.54,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286157392,0.23,192.58,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286157587,0.90404874,192.57,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286157793,5.1911,192.53,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286157992,0.90404874,192.57,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286158296,0.90404874,192.57,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286158798,0.23,192.61,192.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286159096,0.90388437,192.6,192.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286159298,291.28,192.7,192.33,3.93600798]
["bitfinex-derivatives","SOLF0:USTF0",1753286159299,0.22,192.72,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286159495,5.1885,192.63,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286159695,0.90356753,192.68,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286160093,5.1888,192.62,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286160299,0.22,192.58,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286160498,0.22,192.55,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286160699,0.22,192.51,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286160893,9.6138936,192.53,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286161199,301.5372,192.63,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286161200,103.68,192.55,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286161400,0.22,192.57,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286161596,0.22,192.56,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286161998,301.5372,192.63,192.46,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286162299,301.5372,192.63,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286162300,0.22,192.61,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286162497,0.22,192.61,192.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286162696,0.22,192.64,192.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286162899,0.22,192.67,192.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286163098,0.90356753,192.68,192.55,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286163302,0.90356753,192.68,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286163601,0.90356753,192.68,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286164104,0.22,192.66,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286164501,0.90356753,192.68,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286164701,0.90356753,192.68,192.58,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286165002,0.90356753,192.68,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286165193,5.187,192.69,192.61,14.8025936]
["bitfinex-derivatives","SOLF0:USTF0",1753286165398,0.90336816,192.73,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286165602,0.22,192.73,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286165800,1.12332126,192.73,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286166197,5.1866,192.7,192.64,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1753286166403,0.22,192.76,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286166701,103.48,192.8,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286166901,0.903122,192.76,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286167100,0.903122,192.76,192.68,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286167296,2.85,192.81,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286167505,2.85,192.79,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286167799,2.85,192.78,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286168006,0.90302826,192.79,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286168299,0.90302826,192.79,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753286168495,2.85,192.87,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286168696,0.90284084,192.84,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286168901,5.1839,192.8,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286169102,0.90284084,192.84,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286169298,3.75284084,192.84,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286169502,3.75284084,192.84,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286169503,2.85,192.8,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286169909,0.90284084,192.84,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286170105,290.98,192.97,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286170106,2.85,192.83,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286170507,0.90277057,192.85,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286171199,0.90277057,192.85,192.73,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286171200,0.90277057,192.85,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286171506,8.92018125,192.89,192.79,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753286171696,9.82284645,192.89,192.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286172199,9.82284645,192.89,192.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286173006,2.85,192.88,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286173204,2.85,192.85,192.72,12.6438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286173404,9.6138936,192.83,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286173605,2.85,192.82,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286173907,2.85,192.79,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286174205,2.85,192.8,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286174397,2.85,192.79,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286174599,9.6138936,192.74,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286174906,2.85,192.73,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286175595,2.85,192.7,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286175800,9.6138936,192.66,192.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286175998,9.6138936,192.63,192.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286176204,2.85,192.62,192.52,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286176407,2.85,192.69,192.58,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286176603,2.85,192.74,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286176903,2.85,192.78,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286177103,2.85,192.78,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286178305,2.85,192.78,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286178910,5.1854,192.75,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286179110,2.85,192.78,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286179612,2.85,192.78,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286181306,290.76,192.83,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286181511,2.85,192.82,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286181714,2.85,192.82,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286182110,301.0205,192.94,192.74,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286182308,2.85,192.85,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286182710,2.85,192.83,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286183107,2.85,192.86,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286183314,2.85,192.86,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286183709,9.82284645,192.89,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286183710,2.85,192.88,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286184107,5.183,192.84,192.77,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753286184309,5.183,192.84,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286184510,2.85,192.85,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286184908,2.85,192.88,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286185306,9.82284645,192.89,192.61,406.77679781]
["bitfinex-derivatives","SOLF0:USTF0",1753286185307,8.92018125,192.89,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286185612,8.92018125,192.89,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286185806,14.10168125,192.89,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286186006,8.92018125,192.89,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286187512,14.10168125,192.89,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286187815,8.92018125,192.89,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286188018,8.92018125,192.89,192.84,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753286188312,8.92018125,192.89,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286188518,8.92018125,192.89,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753286189216,8.92018125,192.89,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286189411,8.92018125,192.89,192.83,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286189608,8.92018125,192.89,192.84,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753286189825,8.92018125,192.89,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286190016,3.03,192.88,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286190413,3.03,192.88,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286190719,5.1831,192.83,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286190919,3.03,192.88,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286191322,3.03,192.88,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286191921,3.03,192.88,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286192324,8.92018125,192.89,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286192325,3.03,192.83,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286192819,8.92018125,192.89,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286193021,3.03,192.86,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286193526,3.03,192.86,192.69,12.4438936]
["bitfinex-derivatives","SOLF0:USTF0",1753286193820,5.1846,192.78,192.71,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753286194123,3.03,192.8,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286194322,5.1848,192.77,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286194525,3.03,192.8,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286195222,3.03,192.8,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286195621,3.03,192.8,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286196126,3.03,192.79,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286196326,3.03,192.83,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286196521,5.1843,192.79,192.72,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753286196714,299.40018125,192.89,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286196715,3.03,192.8,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286197026,3.03,192.78,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286197521,3.03,192.78,192.68,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286197714,3.03,192.78,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286198325,3.03,192.74,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286198827,3.03,192.71,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286199124,3.03,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286199426,3.03,192.69,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286199826,3.03,192.66,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286200121,3.03,192.66,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286200422,3.03,192.6,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286200623,3.03,192.6,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286201417,3.03,192.57,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286201823,5.1908,192.55,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286202021,3.03,192.57,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286202220,3.03,192.6,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286202415,8.2192,192.6,192.52,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753286202620,3.03,192.6,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286203320,3.03,192.64,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286203526,9.6138936,192.62,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286203724,9.6138936,192.56,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286203925,3.03,192.52,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286204124,5.1929,192.47,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286204324,3.03,192.52,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286204525,9.6138936,192.47,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286204730,3.03,192.39,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286205025,3.03,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286205226,3.03,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286205622,3.03,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286205821,3.03,192.42,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286206021,3.03,192.39,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286206823,3.03,192.36,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286207220,3.03,192.33,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286207425,3.03,192.3,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286207621,9.6138936,192.28,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286207840,3.03,192.27,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286208126,3.03,192.25,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286208327,3.03,192.25,192.05,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753286208633,3.03,192.31,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286208925,3.03,192.31,192.22,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286209133,370.69,192.51,192.02,236.97420928]
["bitfinex-derivatives","SOLF0:USTF0",1753286209134,3.03,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286209327,3.03,192.26,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286209524,3.03,192.29,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286209726,3.03,192.22,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286210230,3.03,192.22,192.14,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1753286210433,3.03,192.26,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286210824,3.03,192.26,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286211334,3.03,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286211937,3.03,192.23,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286212138,3.03,192.29,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286212540,3.03,192.25,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286212737,3.03,192.23,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286212936,3.03,192.18,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286213844,3.03,192.22,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286214041,5.1998,192.21,192.12,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753286214346,3.03,192.22,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286214742,5.1998,192.21,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286214943,3.03,192.22,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286215139,3.03,192.28,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286215651,3.03,192.25,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286216846,3.03,192.26,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286217041,3.03,192.29,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286217245,3.03,192.26,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286218341,9.6138936,192.3,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286218342,3.03,192.29,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286218545,3.03,192.29,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286218740,12.5738936,192.32,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753286218947,2.96,192.32,192.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286219338,2.96,192.31,192.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286219949,5.1975,192.3,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286220142,2.96,192.34,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286220348,2.96,192.37,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286220546,2.96,192.42,192.31,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286220848,5.1949,192.39,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286221048,2.96,192.4,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286221446,2.96,192.44,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286221642,2.96,192.47,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286221840,5.1943,192.42,192.35,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753286222044,2.96,192.45,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286222548,291.24,192.48,192.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286222849,2.96,192.49,192.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286224048,2.96,192.53,192.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286224345,2.96,192.56,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286224842,8.1503,192.56,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286225042,2.96,192.56,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286225242,9.6138936,192.56,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286225448,2.96,192.55,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286225645,9.6138936,192.5,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286225950,2.96,192.49,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286226856,2.96,192.49,192.42,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1753286227152,2.96,192.49,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286227548,2.96,192.47,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286227855,5.1937,192.44,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286228240,5.1937,192.44,192.32,125.58456357]
["bitfinex-derivatives","SOLF0:USTF0",1753286228241,2.96,192.5,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286228441,2.96,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286228647,9.6138936,192.47,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286228844,2.96,192.46,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286229253,2.96,192.46,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286229454,12.5738936,192.49,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286229754,12.5738936,192.52,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286229944,5.1927,192.48,192.43,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753286230150,9.6138936,192.5,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286230451,2.96,192.49,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286231052,5.1935,192.45,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286231247,2.96,192.49,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286231652,2.96,192.47,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286231855,2.96,192.44,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286232151,2.96,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286233251,5.1945,192.41,192.36,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1753286233455,9.6138936,192.45,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286233849,12.5738936,192.47,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286234350,2.96,192.46,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286234655,2.96,192.46,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286234850,5.1938,192.43,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286235052,2.96,192.43,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286235251,2.96,192.43,192.35,8.43979]
["bitfinex-derivatives","SOLF0:USTF0",1753286235446,9.6138936,192.45,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286235654,9.6138936,192.48,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286235853,9.6138936,192.48,192.39,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753286236153,2.96,192.47,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286237053,2.96,192.49,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286237253,5.1933,192.45,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286237553,2.96,192.49,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286237749,2.96,192.49,192.36,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286237952,2.96,192.52,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286238344,5.1921,192.5,192.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286238546,2.96,192.52,192.39,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286238747,2.96,192.52,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286238948,12.5738936,192.58,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286239149,2.96,192.57,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286239348,9.6138936,192.58,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286239559,2.96,192.51,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286239849,2.96,192.5,192.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286240155,2.96,192.53,192.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286240457,5.1918,192.51,192.47,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286240651,2.96,192.53,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286240852,2.96,192.55,192.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286241155,294.2,192.59,192.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286241547,5.1903,192.56,192.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286241953,294.2,192.59,192.48,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286242159,2.96,192.59,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286242653,2.96,192.59,192.47,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286242853,2.96,192.59,192.42,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286243150,104.38,192.68,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286243453,2.96,192.62,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286243657,2.96,192.62,192.48,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286243658,2.96,192.59,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286244156,5.1905,192.56,192.52,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753286244358,2.96,192.59,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286244956,2.96,192.58,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286245359,9.6138936,192.56,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286245556,2.96,192.55,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286245859,2.96,192.52,192.44,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753286246053,2.96,192.52,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286246245,10.3806,192.57,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286246246,2.96,192.49,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286246650,2.96,192.46,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286247956,5.1944,192.41,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286248261,2.96,192.44,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286248459,5.1947,192.4,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286248658,2.96,192.44,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286249057,2.83,192.44,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286250053,5.1942,192.42,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753286250254,9.6138936,192.51,192.36,12.6538936]
["bitfinex-derivatives","SOLF0:USTF0",1753286250455,2.83,192.5,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286250655,5.194,192.43,192.38,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753286250860,5.194,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286251061,9.6138936,192.48,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286251257,2.83,192.44,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286251457,2.83,192.44,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286251458,2.83,192.41,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286251664,9.6138936,192.39,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286251863,2.83,192.37,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286252064,12.4438936,192.39,192.35,8.57979]
["bitfinex-derivatives","SOLF0:USTF0",1753286252366,9.6138936,192.42,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286252566,2.83,192.41,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286252752,5.1952,192.38,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286252959,2.83,192.44,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286253356,2.83,192.44,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286253555,9.6138936,192.43,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286253764,2.83,192.39,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286253966,8.0257,192.36,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286254157,5.1957,192.36,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286254353,5.1954,192.37,192.35,8.57979]
["bitfinex-derivatives","SOLF0:USTF0",1753286254558,12.4438936,192.43,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286254865,5.1951,192.38,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286255161,2.83,192.41,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286255364,5.1957,192.37,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286255566,2.83,192.41,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286255959,2.83,192.44,192.37,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1753286256158,9.6138936,192.45,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286256368,2.83,192.44,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286257561,2.83,192.49,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286257861,2.83,192.49,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286258069,5.1929,192.47,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753286258361,2.83,192.49,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286258561,5.194,192.43,192.38,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753286258864,2.83,192.46,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286259066,8.0231,192.46,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286259367,2.83,192.48,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286259569,5.1932,192.46,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286259756,2.83,192.5,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286259960,290.96,192.57,192.35,5.53979]
["bitfinex-derivatives","SOLF0:USTF0",1753286259961,2.83,192.54,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286260161,5.1919,192.51,192.46,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286260459,2.83,192.54,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286260867,2.83,192.54,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286261067,2.83,192.52,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286261265,2.83,192.55,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286261466,2.83,192.55,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286261866,2.83,192.55,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286262372,290.96,192.57,192.42,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286262569,2.83,192.53,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286262764,2.83,192.53,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286263068,2.83,192.5,192.37,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286263270,2.83,192.5,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286263665,2.83,192.54,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286263862,2.83,192.54,192.44,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753286264066,2.83,192.54,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286264266,2.83,192.51,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286264773,2.83,192.51,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286265068,2.83,192.45,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286265371,9.6138936,192.46,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286265574,2.83,192.48,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286265770,2.83,192.51,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286265967,5.1927,192.48,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286266168,2.83,192.51,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286266965,2.83,192.56,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286267370,2.83,192.56,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286267571,2.83,192.55,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286268071,2.83,192.55,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286268072,5.191,192.54,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286268468,2.83,192.55,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286268778,2.83,192.54,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286269465,2.83,192.54,192.43,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286269783,2.83,192.56,192.36,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753286270075,5.192,192.5,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286270279,300.5738936,192.57,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286270482,5.1921,192.5,192.46,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753286270778,2.83,192.54,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286270969,5.1927,192.48,192.4,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286271276,2.83,192.52,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286271974,103.46,192.56,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286272177,2.83,192.55,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286272573,5.1924,192.49,192.45,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753286272774,5.1924,192.49,192.35,15.93159]
["bitfinex-derivatives","SOLF0:USTF0",1753286272775,5.1924,192.49,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286272977,2.83,192.52,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286273175,2.83,192.52,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286273372,2.83,192.5,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286274280,2.83,192.5,192.37,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286274578,9.6138936,192.54,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286274778,2.83,192.55,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286276084,2.83,192.55,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286276882,290.96,192.57,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286277279,290.96,192.57,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286277480,290.96,192.57,192.45,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286277481,2.83,192.56,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286277783,2.83,192.55,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286277985,2.83,192.52,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286278482,5.1917,192.51,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286278682,2.83,192.54,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286278883,2.84,192.52,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286279085,12.4538936,192.47,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286279285,2.84,192.46,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286279483,9.6138936,192.5,192.35,113.25140045]
["bitfinex-derivatives","SOLF0:USTF0",1753286279679,2.84,192.5,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286279886,2.84,192.48,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286280083,9.6138936,192.49,192.35,113.25140045]
["bitfinex-derivatives","SOLF0:USTF0",1753286280389,9.6138936,192.46,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286280582,11.57048114,192.55,192.35,113.25140045]
["bitfinex-derivatives","SOLF0:USTF0",1753286280583,103.16,192.52,192.44,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1753286280782,2.84,192.51,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286281288,2.84,192.51,192.33,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1753286281487,2.84,192.43,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286281687,9.6138936,192.41,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286281988,2.84,192.4,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286282984,2.84,192.44,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286283493,2.84,192.42,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286284294,12.4538936,192.42,192.32,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753286284486,2.84,192.41,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286284684,2.84,192.38,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286284887,2.84,192.35,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286285092,2.84,192.29,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286285288,5.1985,192.26,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286285481,2.84,192.29,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286285684,2.84,192.32,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286285889,2.84,192.35,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286286286,5.1973,192.3,192.24,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753286286485,2.84,192.33,192.24,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753286286694,2.84,192.3,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286287194,9.6138936,192.28,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286287497,5.1984,192.26,192.21,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753286287798,8.0384,192.26,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286288091,9.6138936,192.28,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286288296,306.67,192.43,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286288297,9.6138936,192.25,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286288591,2.84,192.24,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286288789,9.6138936,192.28,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286288991,2.84,192.27,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286289188,2.84,192.24,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286289392,2.84,192.21,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286289591,9.6138936,192.19,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286289892,2.84,192.18,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286290093,2.84,192.18,192.06,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753286290094,5.2025,192.11,192.06,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753286290294,2.84,192.1,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286290491,2.84,192.1,191.92,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753286290492,2.84,192.09,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286290894,2.84,192.09,191.97,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286291088,2.84,192.09,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286291484,2.84,192.16,192.03,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286291693,103.28,192.18,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286291893,2.84,192.17,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286292388,5.2011,192.16,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286292589,2.84,192.21,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286292797,5.2002,192.2,192.15,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753286292987,2.84,192.2,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286293187,2.84,192.22,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286293589,9.6138936,192.2,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286293789,2.84,192.15,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286294192,2.84,192.18,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286294399,2.84,192.29,192.1,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286294691,2.84,192.26,192.16,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286294892,2.84,192.28,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286295086,2.84,192.27,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286295287,2.84,192.27,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286295690,2.84,192.26,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286295892,2.84,192.26,192.0,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286295893,5.2005,192.19,192.13,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753286296097,2.84,192.2,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286297496,5.2015,192.15,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286297791,2.84,192.17,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286297991,5.2014,192.15,192.1,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753286298195,2.84,192.17,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286298688,2.84,192.2,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286299089,5.201,192.17,192.11,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753286299297,2.84,192.18,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286300198,8.0413,192.16,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286300497,2.84,192.2,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286300796,9.6138936,192.21,192.03,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286300797,2.84,192.18,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286301188,8.0408,192.18,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286301396,2.84,192.21,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286301590,2.84,192.25,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286301790,2.84,192.25,192.11,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286301791,2.84,192.25,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286302398,8.0387,192.25,192.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1753286302598,2.84,192.25,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286302792,8.0389,192.25,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286303188,2.84,192.29,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286303392,5.1984,192.26,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286303594,5.1984,192.26,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286303892,2.84,192.29,192.14,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286303893,2.84,192.29,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286304592,2.84,192.31,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286305098,2.84,192.31,192.24,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753286305299,2.84,192.31,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286306198,2.84,192.31,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286307100,9.6138936,192.35,192.23,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286307101,2.84,192.35,192.23,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286307302,2.84,192.35,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286307599,2.84,192.35,192.29,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753286307799,2.84,192.33,192.2,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286308002,2.84,192.36,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286308197,2.84,192.36,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286308700,103.02,192.38,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753286308900,2.91,192.4,192.29,12.4138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286309201,2.91,192.4,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286309202,5.1953,192.38,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286309403,2.91,192.4,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286310103,2.91,192.43,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286310504,2.91,192.43,192.3,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286310505,2.91,192.43,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286310798,2.91,192.44,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286310994,2.91,192.37,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286311501,9.6138936,192.4,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286311700,2.91,192.39,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286312697,2.91,192.33,192.27,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753286312899,2.91,192.33,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286313298,2.91,192.37,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286313494,2.91,192.4,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286313702,5.1947,192.4,192.35,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753286313899,2.91,192.43,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286314301,2.91,192.41,192.3,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286314503,103.04,192.45,192.3,9.6138936]
["bitfinex-derivatives","SOLF0:USTF0",1753286314702,5.1945,192.41,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286314901,2.91,192.41,192.23,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1753286315101,2.91,192.44,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286315401,2.91,192.44,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286315996,2.91,192.44,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286316199,12.5238936,192.47,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286316404,5.1938,192.43,192.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286316600,5.1938,192.43,192.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286316907,2.91,192.46,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286318092,5.1947,192.4,192.34,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1753286318301,5.1947,192.4,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286318493,2.91,192.43,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286319605,2.91,192.43,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286319999,2.91,192.4,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286320206,2.91,192.38,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286320903,2.91,192.43,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286321199,9.6138936,192.41,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286321405,2.91,192.4,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286321608,2.91,192.4,192.31,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753286321804,2.91,192.4,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286322507,12.5238936,192.38,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286322807,5.1961,192.35,192.3,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753286323005,5.1961,192.35,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286323206,2.91,192.37,192.19,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753286323509,12.5238936,192.37,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286323708,9.6138936,192.34,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286323908,2.91,192.33,192.23,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753286324102,2.91,192.33,192.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286324497,5.1973,192.31,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286324704,2.91,192.33,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286324902,2.91,192.38,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286325304,9.6138936,192.36,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286325505,2.91,192.35,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286325904,9.6138936,192.33,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286326110,2.91,192.32,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286326309,2.91,192.29,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286326500,2.91,192.26,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286326707,2.91,192.3,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286326906,2.91,192.3,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286327211,9.6138936,192.32,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286327507,2.91,192.28,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286327708,2.91,192.26,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286328006,12.5238936,192.26,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286328815,12.5238936,192.26,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286329014,12.5238936,192.29,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286329311,2.91,192.28,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286329505,2.91,192.25,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286329705,2.91,192.23,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286329920,9.6138936,192.26,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286330206,2.91,192.25,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286330413,8.1087,192.25,192.11,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753286330706,12.5238936,192.26,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286330911,9.6138936,192.26,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286331111,2.91,192.24,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286331312,2.91,192.24,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286331503,2.91,192.24,192.19,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753286331702,9.6138936,192.37,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286331903,2.91,192.32,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286332310,2.91,192.32,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286332716,5.1978,192.28,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286333012,2.91,192.32,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286333403,2.91,192.29,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286333608,2.91,192.33,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286334511,2.91,192.33,192.22,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753286335117,5.1981,192.28,192.22,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753286335314,2.91,192.29,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286335715,8.1076,192.29,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286335905,2.91,192.33,192.23,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753286336109,2.91,192.33,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286336310,2.91,192.26,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286336711,2.91,192.3,192.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286337316,5.1981,192.28,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286337515,5.1981,192.28,192.18,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286337516,2.91,192.28,192.18,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286337721,2.91,192.33,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286338610,2.91,192.33,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286339112,2.91,192.33,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286339510,5.1965,192.33,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286339707,291.26,192.36,192.24,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286339912,2.82,192.34,192.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286341017,2.82,192.37,192.3,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286341217,8.0156,192.37,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286341412,2.82,192.37,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286341610,2.82,192.37,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286341815,2.82,192.35,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286342116,2.82,192.35,192.27,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286342311,2.82,192.39,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286342818,2.82,192.39,192.3,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286343022,2.82,192.39,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286343415,2.82,192.42,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286343917,8.0142,192.42,192.36,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1753286344117,103.02,192.46,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286344118,2.82,192.45,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286344322,8.78863903,192.45,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286344618,8.78863903,192.45,192.33,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286344820,2.82,192.43,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286345422,5.1936,192.44,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286346018,13.98193903,192.45,192.39,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753286346215,103.02,192.46,192.36,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286346426,103.02,192.46,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286347320,5.1936,192.44,192.39,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753286347520,103.02,192.46,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286348022,5.1938,192.44,192.39,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1753286348221,5.1938,192.44,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286348418,5.1938,192.44,192.4,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753286348724,5.1938,192.44,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286348924,5.1938,192.44,192.4,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753286349124,5.1933,192.45,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286349324,105.84,192.46,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286349728,2.82,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286350422,103.02,192.46,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286350824,103.02,192.46,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286351024,2.82,192.59,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286351323,2.82,192.59,192.49,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753286351324,5.1908,192.55,192.49,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753286351527,2.82,192.58,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286352029,2.82,192.55,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286352726,8.78863903,192.58,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286353430,2.82,192.58,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286353622,8.78863903,192.58,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286353824,2.82,192.54,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286354229,2.82,192.54,192.42,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286354424,2.82,192.54,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286354630,5.96863903,192.55,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286354827,2.82,192.5,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286355524,2.82,192.54,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286355722,2.82,192.54,192.47,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1753286355723,5.1911,192.53,192.47,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1753286355922,5.1911,192.53,192.43,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286355923,8.78863903,192.55,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286356527,2.82,192.54,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286357133,2.82,192.51,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286358338,5.96863903,192.59,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286358529,5.1914,192.52,192.43,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286358726,5.1914,192.52,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286359034,8.0109,192.54,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286359425,2.82,192.54,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286359627,5.192,192.5,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286359830,2.82,192.5,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286360029,5.1914,192.52,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286360337,2.82,192.53,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286360529,8.0117,192.51,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286360735,2.82,192.51,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286361034,8.0117,192.51,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286361232,8.0117,192.51,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286361433,2.82,192.51,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286361739,2.82,192.7,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286362036,2.82,192.7,192.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286362226,5.96863903,192.68,192.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286362430,2.82,192.67,192.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286362628,2.82,192.62,192.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286362834,2.82,192.64,192.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286363225,2.82,192.61,192.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286364132,5.1898,192.58,192.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286364427,2.82,192.56,192.49,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286364631,2.82,192.56,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286364827,5.96863903,192.6,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286365033,2.82,192.56,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286365428,2.82,192.53,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286365737,2.82,192.66,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286365936,2.82,192.66,192.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286366429,5.1882,192.64,192.59,8.89863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286366630,5.96863903,192.72,192.58,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753286366932,2.82,192.62,192.59,8.89863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286367132,2.82,192.62,192.59,11.15813903]
["bitfinex-derivatives","SOLF0:USTF0",1753286367333,2.82,192.63,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286367734,5.96863903,192.74,192.62,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286368037,2.82,192.73,192.64,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286368237,5.96863903,192.75,192.63,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286368427,10.368,192.8,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286368630,5.96863903,192.84,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286368834,2.95,192.83,192.72,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286369036,2.95,192.83,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286369334,2.95,192.81,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286369834,2.95,192.78,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286371227,5.1857,192.73,192.67,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753286371427,2.95,192.75,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286371837,8.1352,192.75,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286372238,2.95,192.75,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286372430,2.95,192.71,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286372632,2.95,192.68,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286373141,2.95,192.68,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286373936,2.95,192.68,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286374146,8.91863903,192.66,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286374434,5.96863903,192.69,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286374836,5.1871,192.68,192.63,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753286375037,2.95,192.78,192.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286375238,2.95,192.73,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286375542,2.95,192.75,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286376640,2.95,192.73,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286377037,5.1871,192.68,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286377244,2.95,192.73,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286377640,5.1865,192.7,192.65,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286377844,8.91863903,192.74,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286378543,2.95,192.7,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286379043,8.1366,192.7,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286379243,2.95,192.78,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286379435,10.3673,192.81,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286379635,5.96863903,192.73,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286379834,2.95,192.69,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286380040,5.96863903,192.8,192.68,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286380242,2.95,192.79,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286380443,5.96863903,192.77,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286380640,5.1858,192.73,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286380843,5.1858,192.73,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286381244,5.1855,192.74,192.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286381944,8.1355,192.74,192.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286382142,2.95,192.78,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286382447,2.95,192.78,192.69,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753286382646,5.1853,192.75,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286382845,8.1353,192.75,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286383646,8.1355,192.74,192.7,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753286383846,5.96863903,192.78,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286384144,2.95,192.74,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286384341,2.95,192.72,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286384536,2.95,192.72,192.69,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1753286384742,2.95,192.77,192.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286384943,5.96863903,192.79,192.66,5.96863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286385446,2.95,192.81,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286387049,2.95,192.79,192.76,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753286387347,296.76863903,192.85,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286387348,2.95,192.84,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286387544,5.96863903,192.82,192.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286387749,2.95,192.81,192.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286388045,5.96863903,192.82,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286388252,2.95,192.76,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286388751,290.8,192.85,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286388752,2.95,192.78,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286388944,2.95,192.75,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286389650,2.95,192.78,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286390250,2.95,192.78,192.7,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753286390457,2.95,192.78,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286390861,5.1848,192.77,192.71,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753286391051,2.95,192.78,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286391250,5.96863903,192.83,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286391457,2.95,192.82,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286392154,5.96863903,192.8,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286392359,5.1859,192.73,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286392553,2.95,192.79,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286393055,2.95,192.78,192.68,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753286393655,2.95,192.78,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286394251,2.95,192.78,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286394556,2.95,192.81,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286394758,2.95,192.81,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286395354,2.95,192.81,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286395555,2.95,192.8,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286396460,2.95,192.82,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286396859,2.95,192.82,192.62,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753286396860,2.95,192.82,192.72,9.01863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286397061,2.95,192.82,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286397256,2.95,192.86,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286398958,5.1822,192.86,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286399255,2.94,192.85,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286399864,2.94,192.85,192.76,9.01863903]
["bitfinex-derivatives","SOLF0:USTF0",1753286400065,2.94,192.85,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286400556,2.94,192.85,192.54,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1753286401058,2.94,192.85,192.57,4.18975319]
["bitfinex-derivatives","SOLF0:USTF0",1753286401661,2.94,192.85,192.58,4.00929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286401861,2.94,192.85,192.59,4.00929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286402160,2.94,192.85,192.6,4.00929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286402360,2.94,192.85,192.59,4.00929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286402562,2.94,192.85,192.6,294.54929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286402759,2.94,192.85,192.61,6.81929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286403063,2.94,192.83,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286404769,2.94,192.83,192.63,4.00929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286405063,2.94,192.83,192.64,6.81929916]
["bitfinex-derivatives","SOLF0:USTF0",1753286405259,2.94,192.83,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286405460,2.94,192.83,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286405665,2.94,192.83,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286406365,290.54,192.82,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286406566,2.94,192.8,192.6,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1753286406768,2.94,192.8,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286407458,5.9430857,192.74,192.6,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286407658,2.94,192.73,192.6,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286407968,2.94,192.73,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286408163,2.94,192.73,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286408363,2.94,192.73,192.64,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286408661,2.94,192.77,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286408867,2.94,192.75,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286409462,2.94,192.73,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286409669,2.94,192.7,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286409967,2.94,192.67,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286410764,2.94,192.67,192.49,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1753286410765,2.94,192.64,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286411163,2.94,192.64,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286411368,2.94,192.64,192.54,8.7530857]
["bitfinex-derivatives","SOLF0:USTF0",1753286411662,2.94,192.64,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286412064,2.94,192.62,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286412466,5.1895,192.59,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286412768,2.94,192.59,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286413467,5.1893,192.6,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286413672,2.94,192.6,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286414169,2.94,192.55,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286414372,2.94,192.55,192.4,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286414567,2.94,192.55,192.49,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753286414772,2.94,192.55,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286414975,2.94,192.55,192.5,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286415374,5.9430857,192.63,192.5,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286415574,2.94,192.62,192.55,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753286415770,2.94,192.62,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286416167,5.1894,192.6,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286416367,2.94,192.59,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286416767,2.94,192.58,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286416966,2.94,192.58,192.51,8.7530857]
["bitfinex-derivatives","SOLF0:USTF0",1753286417170,2.94,192.58,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286417376,2.94,192.59,192.53,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753286417974,2.94,192.62,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286418176,2.94,192.62,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286418880,2.94,192.62,192.53,8.7530857]
["bitfinex-derivatives","SOLF0:USTF0",1753286419376,2.94,192.62,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286419581,103.3,192.67,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286419776,103.3,192.67,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286419777,2.94,192.65,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286419972,19.28318125,192.89,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286420176,2.94,192.71,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286420575,2.94,192.71,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286420781,2.94,192.71,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286421379,2.94,192.71,192.7,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753286421775,2.94,192.76,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286421976,2.94,192.76,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286422179,2.94,192.76,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286422375,5.1861,192.72,192.66,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753286422584,2.94,192.71,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286422778,2.94,192.7,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286423084,5.9430857,192.71,192.63,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753286423085,5.1869,192.69,192.63,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753286423280,2.94,192.68,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286423474,2.94,192.68,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286423872,2.94,192.73,192.67,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286424082,2.94,192.73,192.72,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753286424276,2.94,192.76,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286424878,2.94,192.76,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286425174,2.94,192.74,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286425684,2.94,192.79,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286426678,5.9430857,192.78,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286426881,5.9430857,192.78,192.58,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753286426882,2.94,192.77,192.66,8.7530857]
["bitfinex-derivatives","SOLF0:USTF0",1753286427272,2.94,192.77,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286427680,2.94,192.76,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286427880,2.94,192.76,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286428080,2.94,192.76,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286428282,2.94,192.76,192.72,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753286428481,109.9830857,192.8,192.72,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753286428682,2.94,192.79,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753286428880,106.78,192.79,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286429077,2.86,192.78,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286429277,2.86,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286429479,5.9430857,192.77,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286429678,2.86,192.76,192.63,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286429980,5.1852,192.75,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286430183,2.86,192.74,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286430580,2.86,192.73,192.72,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753286430888,2.86,192.73,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286431084,2.86,192.73,192.72,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753286431389,2.86,192.73,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286431587,2.86,192.73,192.7,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753286432087,2.86,192.73,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286432289,2.86,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286432689,2.86,192.73,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753286432880,2.86,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286433290,2.86,192.73,192.71,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753286433485,2.86,192.73,192.64,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286433791,2.86,192.72,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286434282,2.86,192.72,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753286434490,2.86,192.77,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286434888,104.0,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286435090,2.86,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286435392,2.86,192.75,192.72,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753286435694,2.86,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286435988,2.86,192.75,192.67,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286436193,2.86,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286436391,2.86,192.75,192.66,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286436588,2.86,192.74,192.71,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753286437293,2.86,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286437294,2.86,192.73,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286437494,2.86,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286437692,5.9430857,192.72,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286437894,2.86,192.68,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286438090,2.86,192.68,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286438397,2.86,192.63,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286439390,2.86,192.65,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286439588,2.86,192.65,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286439983,103.98,192.69,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286439984,2.86,192.64,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286440188,2.86,192.64,192.55,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286440590,5.1891,192.61,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286440791,2.86,192.6,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286440985,5.9430857,192.68,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286441184,2.86,192.67,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286441587,2.86,192.67,192.58,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753286441794,5.9430857,192.62,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286441995,2.86,192.61,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286442194,5.9430857,192.64,192.58,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286442385,5.9430857,192.64,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286442386,2.86,192.59,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286442586,2.86,192.64,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286442889,2.86,192.64,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286443092,2.86,192.64,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286443594,2.86,192.64,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286444092,2.86,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286444804,2.86,192.64,192.6,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1753286444988,2.86,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286445194,5.1882,192.64,192.6,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753286445393,2.86,192.63,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286447002,2.86,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286447200,2.86,192.61,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286447399,2.86,192.65,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286448088,2.86,192.62,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286448492,2.86,192.62,192.49,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753286448798,2.86,192.62,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286449197,2.86,192.6,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286449595,2.86,192.62,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286449896,2.86,192.66,192.61,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286450099,2.86,192.69,192.68,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753286450297,394.58,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286450491,5.9430857,192.72,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286450695,2.86,192.68,192.64,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286450895,2.86,192.68,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286451595,2.86,192.68,192.57,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286451596,2.86,192.68,192.56,8.7330857]
["bitfinex-derivatives","SOLF0:USTF0",1753286451797,2.86,192.68,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286451997,2.86,192.68,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286452503,8.0472,192.68,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286452699,2.86,192.67,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286452898,2.86,192.67,192.6,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286453102,2.86,192.67,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286453600,2.86,192.68,192.52,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753286453801,2.86,192.68,192.57,8.7330857]
["bitfinex-derivatives","SOLF0:USTF0",1753286454105,2.86,192.68,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286454395,2.86,192.68,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286454600,2.86,192.68,192.67,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1753286455803,2.86,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286455998,103.68,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286456198,2.86,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286456503,2.86,192.72,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286456706,2.86,192.71,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286457203,2.86,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286457403,290.66,192.74,192.67,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286457595,293.52,192.74,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286457799,2.86,192.73,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286457996,2.86,192.72,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286458195,2.86,192.71,192.7,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753286458505,2.86,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286459200,2.86,192.73,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753286459401,2.86,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753286459705,2.86,192.73,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286459900,2.89,192.73,192.65,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286460106,2.89,192.73,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286460301,2.89,192.73,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286460501,290.66,192.74,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286460502,2.89,192.68,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286460708,2.89,192.68,192.55,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286460709,2.89,192.65,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286460908,2.89,192.63,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286461407,2.89,192.63,192.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286461804,2.89,192.63,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286462004,2.89,192.62,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286462698,2.89,192.61,192.47,15.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753286462903,2.89,192.61,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286463099,2.89,192.59,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286463297,5.1891,192.61,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286463607,2.89,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286463807,2.89,192.6,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286464303,2.89,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286464504,2.89,192.62,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286464809,2.89,192.62,192.58,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286465507,2.89,192.62,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286466105,108.5884,192.64,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286466300,2.89,192.61,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286466500,2.89,192.61,192.57,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753286466707,2.89,192.62,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286467113,103.4,192.64,192.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286467303,2.89,192.66,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286467502,296.6030857,192.74,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286467503,2.89,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286468111,2.89,192.69,192.68,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753286468313,2.89,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286469208,2.89,192.69,192.68,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753286469411,2.89,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286469712,2.89,192.66,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286469916,2.89,192.66,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286470104,106.25,192.66,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286470411,106.25,192.66,192.59,8.8330857]
["bitfinex-derivatives","SOLF0:USTF0",1753286470607,106.25,192.66,192.65,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286470910,2.89,192.66,192.65,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286471114,2.89,192.66,192.56,8.8330857]
["bitfinex-derivatives","SOLF0:USTF0",1753286471302,2.89,192.66,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286472012,106.19,192.66,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286472215,106.19,192.66,192.65,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286472608,2.89,192.65,192.57,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286472917,2.89,192.65,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286473118,2.89,192.65,192.64,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286474109,2.89,192.64,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286474412,5.9430857,192.71,192.59,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286474609,103.18,192.7,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286476411,2.89,192.69,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286478420,2.89,192.66,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286478720,103.18,192.7,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286478918,103.18,192.7,192.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286479422,103.18,192.7,192.69,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753286479916,109.1230857,192.7,192.6,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753286480119,109.1230857,192.7,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286480616,103.18,192.7,192.69,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753286480820,103.54,192.7,192.69,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753286481014,103.54,192.7,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286481617,0.36,192.69,192.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286481814,0.36,192.66,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286484814,0.36,192.66,192.65,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286485616,0.36,192.66,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286485817,0.36,192.66,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286486120,108.97200331,192.7,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286486317,5.9430857,192.66,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286486821,102.84,192.65,192.63,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753286487022,102.84,192.64,192.63,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753286487224,103.7438022,192.64,192.63,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753286487619,103.7438022,192.64,192.54,13.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753286487923,5.9430857,192.55,192.42,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286488124,102.8,192.54,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286488323,102.8,192.54,192.42,5.9430857]
["bitfinex-derivatives","SOLF0:USTF0",1753286488324,102.8,192.54,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753286488720,94.8915,192.54,192.53,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753286488926,5.9430857,192.6,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286489124,102.78,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286489625,108.7230857,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286490220,94.988,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286490421,94.988,192.6,192.59,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753286490819,86.7209,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286491226,90.49713434,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286491620,90.49713434,192.6,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286491824,3.77623434,192.59,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286492026,3.77623434,192.59,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286492426,3.77623434,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286492622,3.77623434,192.57,192.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286493026,290.8,192.61,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286493223,102.68,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286493532,77.6179,192.6,192.59,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753286493726,69.3123,192.6,192.59,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753286494029,69.3123,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286494232,53.1212,192.6,192.59,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753286494531,53.1212,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286494728,53.1212,192.6,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286495032,3.77623434,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286495229,3.77623434,192.59,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286495421,102.66,192.58,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286495829,102.66,192.58,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286496128,94.5469,192.58,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286497131,100.49957994,192.58,192.55,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753286497333,100.49957994,192.58,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286498232,290.8,192.61,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286498420,102.62,192.6,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286498824,102.62,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286499028,274.6031,192.61,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286499332,60.3063,192.6,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286499534,102.66,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286500133,102.66,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286500937,102.66,192.63,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286501135,5.95267994,192.62,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286501434,5.95267994,192.62,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286501631,5.95267994,192.62,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286501828,0.9038022,192.64,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286502031,102.62,192.63,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286502538,102.62,192.63,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286502832,107.8085,192.63,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286503035,102.62,192.63,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286505138,102.62,192.63,192.47,246.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753286505139,11.14147994,192.62,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286505437,5.95267994,192.62,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286505737,102.62,192.63,192.53,8.99267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286505934,102.62,192.63,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286507338,107.8085,192.63,192.58,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753286507541,102.62,192.63,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286507735,102.62,192.63,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286507736,5.19,192.58,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286508042,102.34,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286508345,102.34,192.57,192.54,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753286508547,102.34,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286509543,102.34,192.57,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286509948,102.34,192.57,192.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753286510139,102.3,192.58,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286510339,5.95267994,192.63,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286510544,0.9038022,192.64,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286510745,103.2238022,192.64,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286510945,103.2238022,192.64,192.63,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753286511146,290.9,192.72,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286511547,0.9034737,192.7,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286511938,102.28,192.71,192.63,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286512143,102.28,192.71,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286512846,102.28,192.71,192.7,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753286513247,102.28,192.71,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286513757,102.28,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286514058,109.13605983,192.71,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286514454,103.18337989,192.71,192.62,8.99267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286514654,103.18337989,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286515056,103.18337989,192.71,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286515254,103.18337989,192.71,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286515458,103.18337989,192.71,192.66,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286515660,103.18337989,192.71,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286516162,108.36987989,192.71,192.66,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286516360,108.36987989,192.71,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286516657,108.36987989,192.71,192.66,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286517365,5.1865,192.7,192.66,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286517558,5.95267994,192.7,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753286518658,5.95267994,192.7,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286518857,103.18337989,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286519262,5.1869,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286519464,103.18337989,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286519865,0.90337989,192.71,192.61,8.82267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286520164,101.98,192.7,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286521459,101.98,192.7,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286521955,101.98,192.7,192.55,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286522161,101.98,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286522454,101.98,192.7,192.69,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753286522861,290.9,192.72,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753286523068,101.96,192.72,192.71,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753286523559,101.9,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286523765,101.9,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286523964,107.0844,192.78,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286524155,101.9,192.78,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286524662,101.9,192.78,192.75,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1753286524870,101.9,192.78,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286525167,101.9,192.78,192.76,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753286525363,101.9,192.78,192.68,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286525560,101.9,192.78,192.63,4.06299567]
["bitfinex-derivatives","SOLF0:USTF0",1753286525561,0.80088,192.8,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286525764,0.80088,192.8,192.79,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753286525964,102.58088,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286526767,102.58088,192.8,192.79,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753286527267,102.58088,192.8,192.78,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753286527467,0.80088,192.8,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286527762,93.6881,192.79,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286527959,85.4564,192.79,192.78,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1753286528160,0.80088,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286528360,0.80088,192.8,192.67,248.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753286528564,0.80088,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286529976,5.98478,192.8,192.75,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753286530369,0.80088,192.8,192.68,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286530568,0.80088,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286531072,0.80088,192.8,192.68,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286531272,0.80088,192.8,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286531475,0.80088,192.8,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286531672,0.80088,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286532074,5.1843,192.79,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286532372,0.80088,192.8,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286532572,5.95267994,192.79,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286532771,5.95267994,192.79,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753286532961,5.95267994,192.79,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286533361,5.95267994,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286533564,0.80088,192.8,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286533971,0.80088,192.8,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286534570,5.1846,192.78,192.74,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753286534769,101.64,192.77,192.74,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1753286534970,101.64,192.77,192.67,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286534971,101.64,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286536875,5.1856,192.74,192.69,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753286537074,5.1856,192.74,192.64,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286537075,5.95267994,192.76,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286537274,0.80088,192.8,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286537471,0.80088,192.8,192.57,248.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753286537472,106.8043,192.79,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286537675,101.62,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286537872,5.1851,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286538177,5.95267994,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286538577,5.1847,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286538978,5.1849,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286539169,5.1849,192.76,192.72,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753286539375,5.1849,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286539574,5.1849,192.76,192.73,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753286539778,101.62,192.79,192.68,8.82267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286539976,101.62,192.79,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286540678,106.8043,192.79,192.75,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753286541176,106.8043,192.79,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286542072,5.95267994,192.78,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286542375,101.62,192.79,192.62,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286542376,101.62,192.79,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286542580,101.62,192.79,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286543073,101.62,192.79,192.74,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753286543074,101.62,192.79,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286543272,101.62,192.79,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286543471,5.1854,192.75,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286543673,101.62,192.74,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286543971,101.62,192.74,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286544277,101.62,192.74,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286544474,101.62,192.74,192.71,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753286544679,101.62,192.74,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286545076,101.62,192.74,192.61,246.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753286545280,101.62,192.74,192.63,5.95267994]
["bitfinex-derivatives","SOLF0:USTF0",1753286545477,101.62,192.74,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286545678,101.62,192.74,192.73,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753286545880,101.62,192.74,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286547875,101.62,192.74,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286548373,101.62,192.74,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753286548579,101.62,192.74,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286548883,106.8054,192.74,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286549279,5.1858,192.73,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286549581,5.1858,192.73,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286549985,101.62,192.74,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286550181,101.62,192.74,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286550475,101.62,192.74,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286550476,106.8056,192.74,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286550680,101.62,192.74,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286551882,5.1857,192.73,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286552285,106.8055,192.74,192.7,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753286552486,106.8055,192.74,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286552685,106.8055,192.74,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286552885,106.8055,192.74,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286553089,101.62,192.74,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286553284,101.62,192.74,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286553588,0.80088,192.8,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286553589,3.76986615,192.79,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286553881,0.80088,192.8,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286554077,106.7643,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286554282,101.58,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286554483,101.58,192.79,192.7,3.76986615]
["bitfinex-derivatives","SOLF0:USTF0",1753286554689,5.1845,192.78,192.7,3.76986615]
["bitfinex-derivatives","SOLF0:USTF0",1753286554889,5.1845,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286555188,102.38088,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286555588,102.38088,192.8,192.79,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753286555788,101.58,192.85,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286556088,5.183,192.84,192.8,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753286556288,101.58,192.85,192.74,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286556487,102.38,192.85,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286556790,101.58,192.85,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286557183,101.58,192.85,192.74,244.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286557184,108.31541306,192.85,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286557382,1.70285255,192.84,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286557578,0.8,192.83,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286558277,0.8,192.83,192.77,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753286558278,5.1839,192.8,192.77,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753286558483,101.56,192.79,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286558786,101.56,192.79,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286559082,108.29541306,192.79,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286559589,107.49541306,192.79,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286559791,101.56,192.79,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286559989,106.7444,192.79,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286560287,106.7444,192.79,192.69,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286560288,101.56,192.79,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286560484,6.73541306,192.82,192.76,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753286560790,6.73541306,192.82,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286560791,101.54,192.81,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286560986,5.1845,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286561287,5.1845,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286561480,5.1845,192.78,192.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286561680,5.1845,192.78,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286562183,0.8,192.8,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286562379,0.8,192.8,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286562581,5.93541306,192.79,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286563386,101.54,192.81,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286563585,0.8,192.8,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286563782,0.8,192.78,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286564383,5.93541306,192.73,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286564580,6.73541306,192.7,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286564889,102.32,192.69,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286565291,5.1876,192.66,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286565990,5.1874,192.67,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286566192,0.8,192.68,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286566491,5.1875,192.67,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286567090,5.1876,192.66,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286567290,0.8,192.68,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286567592,5.1855,192.74,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286567788,101.52,192.73,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753286567987,101.52,192.73,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286568388,102.32,192.73,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286568689,107.45541306,192.73,192.58,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286568894,5.1868,192.69,192.65,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286569092,5.1868,192.69,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286569293,0.8,192.71,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286569798,101.52,192.73,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286569984,0.8,192.75,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286569985,5.93541306,192.75,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286570185,106.7057,192.74,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286570396,101.52,192.74,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286570687,101.52,192.74,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286570688,0.8,192.72,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286571297,0.8,192.71,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286571495,5.93541306,192.72,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286571695,0.8,192.71,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286571895,6.73541306,192.69,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286572092,5.93541306,192.63,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286572292,5.1892,192.61,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286572592,5.93541306,192.6,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286572790,0.8,192.59,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286573191,101.5,192.61,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286573495,102.3,192.68,192.58,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286573698,102.3,192.68,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286574194,0.8,192.66,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286574401,6.73541306,192.64,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286574596,6.73541306,192.64,192.52,244.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286574597,6.73541306,192.67,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286574794,5.1886,192.63,192.58,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753286574998,0.8,192.66,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286575502,0.8,192.63,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286575697,5.93541306,192.64,192.52,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286575902,5.189,192.61,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286576198,0.8,192.6,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286576395,0.8,192.6,192.47,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286576595,0.8,192.59,192.47,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286576801,0.8,192.59,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286577102,5.19,192.58,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286577403,5.19,192.58,192.47,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286577404,107.45541306,192.61,192.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286577600,5.1897,192.59,192.54,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753286577902,5.1897,192.59,192.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286578198,5.1897,192.59,192.54,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753286578503,5.1897,192.59,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753286579203,101.52,192.61,192.49,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286579401,101.52,192.61,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286580201,101.52,192.61,192.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286580402,0.8,192.55,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286580898,0.8,192.55,192.43,112.72632542]
["bitfinex-derivatives","SOLF0:USTF0",1753286580899,101.5,192.54,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286581100,101.5,192.54,192.43,347.72632542]
["bitfinex-derivatives","SOLF0:USTF0",1753286581101,0.8,192.52,192.43,347.72632542]
["bitfinex-derivatives","SOLF0:USTF0",1753286581401,5.93541306,192.53,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286581704,101.5,192.57,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286581902,0.8,192.7,192.51,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286582107,0.8,192.66,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286582501,5.93541306,192.64,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286582706,0.8,192.63,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286582903,6.73541306,192.61,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753286583103,101.5,192.6,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286583709,0.8,192.59,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286583904,107.43541306,192.6,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286583905,0.8,192.56,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286584112,0.8,192.54,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286584405,101.5,192.53,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286584608,6.73541306,192.51,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286584912,6.73541306,192.51,192.33,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753286584913,0.8,192.5,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286585108,101.5,192.53,192.35,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286585109,5.93541306,192.48,192.35,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286585304,5.93541306,192.45,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286585606,6.73541306,192.42,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286585809,101.5,192.44,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286586013,101.5,192.43,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286586307,6.73541306,192.45,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286586611,101.52,192.45,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286586806,101.52,192.45,192.35,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286587004,101.52,192.46,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286587199,101.52,192.46,192.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286587404,102.32,192.46,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286587602,6.73541306,192.43,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286587802,101.5,192.44,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286588111,101.5,192.45,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286588310,106.6933,192.45,192.41,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753286588611,290.82,192.47,192.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286588906,392.32,192.47,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286589510,392.32,192.47,192.36,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286589712,392.32,192.47,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286590114,290.82,192.47,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286590308,290.82,192.47,192.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286590503,392.34,192.47,192.46,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1753286590709,392.34,192.47,192.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286591014,392.34,192.47,192.45,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753286591709,392.34,192.47,192.46,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1753286592013,392.34,192.47,192.38,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286592311,0.8,192.45,192.43,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753286592608,0.8,192.46,192.43,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753286592808,0.8,192.46,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286592809,5.993,192.46,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286593318,101.52,192.45,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286593511,0.8,192.44,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286594510,0.8,192.42,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286594714,5.93541306,192.4,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286594913,0.8,192.38,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286595210,101.5,192.39,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286595409,5.93541306,192.45,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286595410,101.52,192.45,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286595610,0.8,192.51,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286595811,101.52,192.5,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286596213,101.52,192.5,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286596515,101.52,192.5,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286597018,101.52,192.5,192.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286597215,101.52,192.5,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286597510,101.5,192.49,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286597710,101.5,192.49,192.43,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286597915,101.5,192.49,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286598112,102.3,192.49,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286598319,101.5,192.49,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753286598609,101.5,192.49,192.48,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753286600111,0.8,192.55,192.51,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753286600415,296.95541306,192.58,192.37,245.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753286600416,0.8,192.57,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286600608,101.48,192.56,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286600809,101.48,192.56,192.53,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1753286601415,102.28,192.56,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286601613,0.8,192.55,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286601814,5.9906,192.55,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286602706,5.1908,192.54,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286602911,5.9908,192.54,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753286603109,5.9908,192.54,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286603306,0.8,192.55,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286603913,5.93541306,192.55,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286604111,0.8,192.51,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286604317,101.46,192.5,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286605013,106.6519,192.5,192.45,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753286605214,102.26,192.5,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286605416,101.46,192.5,192.43,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286605610,106.6519,192.5,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286605915,101.46,192.5,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286607116,291.02,192.58,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286607319,0.8,192.57,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286607512,101.44,192.56,192.52,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753286607715,291.02,192.58,192.52,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286607918,392.46,192.58,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286608121,392.46,192.58,192.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753286608323,101.44,192.58,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286608516,101.44,192.58,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753286608717,0.8,192.55,192.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286608918,102.24,192.58,192.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286609212,5.1897,192.59,192.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286609418,101.44,192.58,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286609920,101.44,192.58,192.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753286610120,101.44,192.58,192.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286610316,101.42,192.59,192.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286610512,101.42,192.59,192.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286610712,101.42,192.59,192.57,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753286610913,101.42,192.59,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286612524,5.93541306,192.66,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286612525,0.8,192.66,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286612724,101.4,192.65,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286612920,106.5879,192.65,192.61,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286613222,101.4,192.65,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286613423,102.2,192.65,192.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286613621,0.8,192.64,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286614017,5.1886,192.63,192.59,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753286614216,0.8,192.64,192.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286614521,0.8,192.62,192.55,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753286614723,102.18,192.61,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286615227,101.38,192.61,192.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286615433,5.93541306,192.6,192.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286615632,0.8,192.59,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286615920,5.93541306,192.57,192.51,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753286616122,0.8,192.55,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286616323,5.1911,192.53,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286616826,108.09541306,192.54,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286617022,0.8,192.53,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286617730,5.1919,192.5,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286617930,5.1919,192.5,192.41,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286617931,107.29541306,192.54,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286618126,0.81,192.53,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286618833,5.1921,192.5,192.46,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753286619030,5.1921,192.5,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286619226,5.1921,192.5,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286620030,0.81,192.53,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286620426,0.81,192.53,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286620629,0.81,192.5,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286620929,290.92,192.57,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753286620930,101.34,192.49,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753286621131,101.34,192.49,192.48,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753286622834,101.34,192.51,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286623235,101.34,192.51,192.5,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753286623436,101.34,192.51,192.5,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753286623636,101.34,192.51,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286625035,5.93541306,192.56,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286625238,101.32,192.55,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286625435,5.1921,192.5,192.47,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1753286625637,5.1921,192.5,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286625835,106.5121,192.5,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286626031,5.1922,192.49,192.45,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1753286626236,5.1922,192.49,192.41,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286626539,5.1922,192.49,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286626735,5.1929,192.47,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286626940,0.81,192.49,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286627533,101.32,192.5,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286627933,5.1924,192.49,192.45,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753286628342,102.13,192.5,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286628539,290.92,192.57,192.4,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286628746,0.81,192.55,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286628948,0.81,192.55,192.49,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753286630049,5.1916,192.52,192.49,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753286630246,101.3,192.51,192.43,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286630443,101.3,192.51,192.43,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286630847,0.81,192.55,192.43,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286630848,101.28,192.52,192.43,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286631450,101.28,192.52,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286631652,106.4714,192.52,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286631851,5.1914,192.52,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286632051,106.4714,192.52,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286632252,101.28,192.52,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286633352,102.09,192.52,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286633546,102.09,192.52,192.43,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286633751,5.1917,192.51,192.47,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286633952,5.1917,192.51,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286634250,5.1921,192.5,192.47,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286634657,5.1921,192.5,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286635356,5.1921,192.5,192.46,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1753286635357,5.1923,192.49,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286635550,101.28,192.52,192.36,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753286635744,101.28,192.52,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286635745,0.81,192.51,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286635950,5.1927,192.47,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286636152,101.24,192.47,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286636353,102.05,192.47,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286636553,102.05,192.47,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286636954,102.05,192.47,192.36,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286636955,102.05,192.47,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286637557,0.81,192.46,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286638048,5.1933,192.45,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286638252,0.81,192.46,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286639263,5.1933,192.45,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286639558,5.1933,192.45,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286639757,5.1937,192.44,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286639957,101.24,192.47,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286640253,5.1938,192.43,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286640460,5.1938,192.43,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286640650,0.81,192.43,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286640852,0.81,192.42,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286641057,0.81,192.4,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286641661,101.22,192.39,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286641859,101.22,192.4,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286642251,102.03,192.4,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286642863,5.1951,192.39,192.34,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753286643060,101.22,192.4,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286643461,5.93541306,192.42,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286643462,101.24,192.39,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286643658,5.93541306,192.45,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286643857,5.93541306,192.45,192.4,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753286643858,11.12891306,192.45,192.4,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753286644154,101.22,192.44,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286644359,0.81,192.43,192.28,8.80541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286644661,6.74541306,192.42,192.31,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286644861,6.74541306,192.45,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286645064,5.1944,192.41,192.37,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1753286645364,101.22,192.44,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286645561,102.03,192.44,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286645958,101.22,192.44,192.37,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1753286646160,0.81,192.42,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286646463,101.22,192.44,192.3,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286646464,102.03,192.44,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286646663,102.03,192.44,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286646664,106.4137,192.44,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286647065,101.22,192.44,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286647266,107.96541306,192.44,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286647467,107.96541306,192.44,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286647764,5.1944,192.41,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286647963,5.1944,192.41,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286648165,107.96541306,192.44,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286648360,107.96541306,192.44,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286648963,0.81,192.43,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286649666,0.81,192.42,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286650364,5.1946,192.4,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286651369,5.1944,192.41,192.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286651667,5.1944,192.41,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286653465,5.1941,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286653671,8.62825352,192.5,192.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286653672,5.93541306,192.46,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286653871,101.22,192.42,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286654066,101.2,192.47,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286654266,101.2,192.47,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286654462,77.91591646,192.51,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286654463,83.10771646,192.51,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753286654666,77.91591646,192.51,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286654862,179.11591646,192.51,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286655064,184.30771646,192.51,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286655566,179.11591646,192.51,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286655771,101.2,192.51,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286656471,102.01,192.51,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286656664,0.81,192.5,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286657168,5.1927,192.48,192.39,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286657373,5.1927,192.48,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286657872,107.13541306,192.51,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286658173,101.2,192.51,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286658573,101.2,192.51,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286658968,101.2,192.51,192.42,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286659174,101.2,192.51,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286659575,101.2,192.51,192.5,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753286659773,101.2,192.51,192.5,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753286660974,297.66541306,192.57,192.51,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753286661176,101.16,192.56,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286661577,101.14,192.55,192.52,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753286661779,101.14,192.55,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286662773,101.14,192.55,192.46,5.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286663077,101.95,192.55,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286663274,101.95,192.55,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286663475,101.14,192.55,192.47,8.80541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286663675,101.14,192.55,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286664683,106.3306,192.55,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286664977,101.14,192.55,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286665181,101.14,192.55,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286665583,101.14,192.55,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286665584,101.1,192.55,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286665979,290.92,192.57,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286666185,101.1,192.55,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286666777,101.1,192.55,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286668585,106.2906,192.55,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286669291,101.1,192.55,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286669878,106.2906,192.55,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753286670084,101.89,192.55,192.52,237.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286670483,101.1,192.55,192.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286670687,290.92,192.57,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286670887,101.06,192.56,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286671284,0.79,192.63,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286671482,6.72541306,192.65,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286671691,5.1889,192.62,192.58,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286671891,0.79,192.64,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286672085,101.06,192.63,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286672286,5.1888,192.62,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286672485,101.06,192.63,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286672887,0.79,192.64,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286673088,0.79,192.64,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286673089,5.189,192.61,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286673291,101.83,192.62,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286673594,0.79,192.61,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286673794,0.79,192.61,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286674194,5.1899,192.58,192.54,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753286674389,101.04,192.57,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286674791,101.04,192.57,192.56,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753286674986,101.02,192.58,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286675394,101.02,192.58,192.51,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286675593,101.02,192.58,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286675996,101.02,192.58,192.53,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753286676288,101.02,192.58,192.51,240.93541306]
["bitfinex-derivatives","SOLF0:USTF0",1753286676494,101.02,192.58,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286676893,101.0,192.58,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286677088,0.79,192.64,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286677293,290.94,192.68,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286677294,101.0,192.63,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286677694,290.94,192.68,192.61,3.77315025]
["bitfinex-derivatives","SOLF0:USTF0",1753286677892,391.94,192.68,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286678093,391.94,192.68,192.65,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1753286678290,101.0,192.68,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286678493,4.56315025,192.74,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286678688,106.1859,192.73,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286678992,101.0,192.72,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286680794,106.186,192.72,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286681100,101.0,192.72,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286681394,106.186,192.72,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286682092,5.1865,192.71,192.67,240.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753286682300,5.1865,192.71,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286682595,5.1865,192.71,192.64,240.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1753286682898,5.1865,192.71,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286682899,0.79,192.71,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286683289,5.93920095,192.7,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286683494,5.93920095,192.7,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286683495,0.79,192.69,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286683795,0.79,192.67,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286683996,5.1877,192.66,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286684497,5.1881,192.65,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286684697,0.8,192.66,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286685096,5.1887,192.63,192.61,237.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286685398,101.72,192.63,192.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286685599,101.72,192.63,192.53,240.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1753286685806,101.72,192.63,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286686599,100.92,192.63,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286686904,0.8,192.62,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286687100,5.1889,192.61,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286687800,100.92,192.63,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286688000,100.92,192.63,192.53,240.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1753286688001,0.8,192.62,192.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286688206,5.1893,192.6,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286688404,0.8,192.61,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286688600,0.8,192.6,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286688902,100.92,192.63,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286688903,6.73920095,192.58,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286689098,100.9,192.57,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286689494,5.1904,192.56,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286689902,6.73920095,192.58,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286689903,5.1896,192.59,192.55,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753286690102,100.9,192.58,192.48,240.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1753286690302,0.8,192.61,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286690498,100.88,192.6,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286690695,5.1892,192.61,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286690899,5.93920095,192.62,192.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286691100,5.1893,192.6,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286691298,100.88,192.61,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286691500,106.069,192.61,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286691696,100.88,192.61,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286695210,296.71920095,192.65,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286695507,290.78,192.65,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286695707,100.86,192.64,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286695908,5.1885,192.63,192.54,240.93920095]
["bitfinex-derivatives","SOLF0:USTF0",1753286696109,5.1885,192.63,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286696709,100.86,192.64,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286696710,106.0482,192.64,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286696906,100.86,192.64,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286697401,100.86,192.64,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286697605,100.86,192.64,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286698107,100.86,192.64,192.59,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753286698310,101.66,192.64,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286698510,290.78,192.65,192.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286698811,100.84,192.64,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286699011,100.84,192.64,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286699309,100.84,192.63,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286699505,100.84,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286699710,100.84,192.63,192.62,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753286699912,100.84,192.63,192.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286700112,101.63,192.63,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286700313,0.79,192.62,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286700512,5.1895,192.59,192.56,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753286700715,100.84,192.58,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286700905,100.84,192.58,192.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286700906,101.61,192.58,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286701111,106.7998,192.58,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286701313,101.61,192.58,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286701509,100.82,192.58,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286701718,0.79,192.57,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286702817,5.1911,192.53,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286703014,5.1911,192.53,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286703214,100.82,192.54,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286703409,5.1911,192.53,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286703712,100.82,192.54,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286703911,100.82,192.54,192.51,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1753286704113,100.82,192.54,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286704415,100.82,192.59,192.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286704615,0.79,192.62,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286704616,100.82,192.58,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286704815,100.82,192.59,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286705020,100.82,192.59,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753286705314,100.82,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286705714,100.8,192.6,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286705908,291.57,192.65,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286706114,100.8,192.64,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286706314,101.59,192.64,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286707109,5.189,192.61,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286707509,5.189,192.61,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753286707709,5.189,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286707915,5.1892,192.6,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286708412,5.19,192.57,192.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286708614,101.59,192.56,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286708815,100.8,192.56,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286709010,0.79,192.6,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286709011,5.1893,192.6,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286709316,100.78,192.61,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286709516,100.78,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286710720,5.1893,192.6,192.56,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753286710919,100.78,192.61,192.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286711222,100.78,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286711423,100.78,192.61,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753286711620,100.78,192.61,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286711820,100.78,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286712421,100.78,192.61,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753286712622,105.9691,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286713123,100.78,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286713325,5.1892,192.6,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286713824,0.79,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286714019,0.79,192.58,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286714323,0.79,192.58,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286714518,100.78,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286714824,100.74,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286715018,100.74,192.6,192.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286715214,100.74,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286715415,100.74,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286715615,5.1899,192.58,192.54,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753286715818,5.1899,192.58,192.54,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753286716020,5.1899,192.58,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286716526,5.1901,192.57,192.53,240.191]
["bitfinex-derivatives","SOLF0:USTF0",1753286716730,100.74,192.6,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286717028,100.74,192.6,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286717323,5.1897,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286717518,100.74,192.6,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286717723,0.79,192.59,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286717920,5.19,192.57,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286718121,0.79,192.56,192.53,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286718324,100.72,192.56,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286718919,105.9105,192.56,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286719120,100.72,192.56,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286719517,100.72,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286719921,0.79,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286720117,100.7,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286720524,0.79,192.59,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286720926,5.19,192.57,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286721324,4.56539301,192.59,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286721524,4.56539301,192.59,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286722123,0.79,192.63,192.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286722326,104.47539301,192.62,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286722526,105.26539301,192.62,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286722721,5.1896,192.59,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286723028,105.26539301,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286723228,5.1894,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286724021,100.68,192.63,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286724425,105.8686,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286724830,101.47,192.63,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286725025,101.47,192.63,192.53,3.77539301]
["bitfinex-derivatives","SOLF0:USTF0",1753286725225,101.47,192.63,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286725424,101.47,192.63,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286725622,0.79,192.62,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286725821,100.68,192.63,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286726027,0.79,192.6,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286726326,5.1895,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286726523,0.79,192.6,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286726933,100.68,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286726934,101.47,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286727231,100.66,192.62,192.59,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1753286727428,105.8488,192.62,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286727834,0.79,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286728127,5.1893,192.6,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286728329,9.41825352,192.68,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286728635,9.41825352,192.68,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286728636,5.1873,192.68,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286728834,100.64,192.68,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286729028,105.8271,192.68,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286729233,100.64,192.68,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286729635,105.8272,192.68,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286730737,0.79,192.67,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286731035,0.79,192.66,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286731336,3.77539301,192.65,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286731534,0.79,192.63,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286731931,3.77539301,192.65,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286732132,4.56539301,192.65,192.55,238.77539301]
["bitfinex-derivatives","SOLF0:USTF0",1753286732432,5.1889,192.61,192.58,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753286732733,5.1889,192.61,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286732933,4.56539301,192.65,192.55,238.77539301]
["bitfinex-derivatives","SOLF0:USTF0",1753286732934,5.1886,192.63,192.59,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286733234,0.79,192.64,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286733430,3.77539301,192.65,192.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286733635,5.1888,192.62,192.58,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753286734033,0.79,192.63,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286734328,0.79,192.63,192.5,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753286734329,0.79,192.6,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286734534,0.79,192.6,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286734836,4.56539301,192.6,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286735338,5.19,192.58,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286735630,5.19,192.58,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286736535,0.79,192.57,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286736935,0.79,192.59,192.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286737130,0.79,192.59,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286737529,3.77539301,192.58,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286737838,0.79,192.57,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286738136,0.79,192.57,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286738731,5.1906,192.55,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286739532,3.77539301,192.55,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286739738,4.56539301,192.51,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286739938,0.79,192.5,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286740137,104.33539301,192.51,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286740338,3.77539301,192.48,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286740534,4.56539301,192.48,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286741036,5.1929,192.47,192.39,115.19990976]
["bitfinex-derivatives","SOLF0:USTF0",1753286741239,5.1929,192.47,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286741737,0.79,192.49,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286742128,0.79,192.49,192.43,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753286742333,5.193,192.46,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286742732,0.79,192.49,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286742937,5.1929,192.47,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286743435,5.1931,192.46,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286743735,0.79,192.46,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286743937,0.79,192.49,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286744933,5.1929,192.47,192.43,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753286745139,0.79,192.48,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286745337,0.79,192.49,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286746237,0.79,192.49,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286746732,0.79,192.52,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286746932,5.95680629,192.5,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286747132,6.74680629,192.5,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286747731,5.1927,192.48,192.44,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753286747930,6.74680629,192.5,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286748132,5.1927,192.48,192.43,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753286748333,6.74680629,192.5,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286748733,0.79,192.49,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286749035,100.54,192.53,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286749430,5.1916,192.52,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286750136,5.1916,192.52,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286750337,5.1916,192.51,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286750638,0.79,192.55,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286750844,0.8,192.58,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286751146,100.5,192.58,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286751635,0.8,192.57,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286751838,6.75680629,192.57,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286752138,5.1913,192.53,192.45,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286752333,0.8,192.56,192.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286752531,0.8,192.55,192.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286752729,5.1914,192.52,192.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286753338,5.1914,192.52,192.45,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286753339,5.1917,192.51,192.47,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286753539,0.8,192.54,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286754441,5.1918,192.51,192.47,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286754737,5.95680629,192.51,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286754942,5.1919,192.5,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286755242,109.12825352,192.58,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286755243,0.8,192.52,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286755643,5.192,192.5,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286756945,5.1922,192.49,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286757144,100.5,192.58,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286757145,0.8,192.5,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286757447,5.193,192.46,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286757742,0.8,192.5,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286758036,0.8,192.47,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286758242,0.8,192.47,192.4,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753286758437,0.8,192.47,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286758842,5.1941,192.42,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286759347,5.1946,192.41,192.36,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286759645,100.44,192.49,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286759846,0.8,192.49,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286760249,5.192,192.5,192.41,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286760546,291.76,192.53,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286760547,290.96,192.53,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286760949,290.96,192.53,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286761339,0.8,192.56,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286761751,6.86087851,192.58,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286762152,0.8,192.57,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286762551,6.75680629,192.55,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286762756,0.8,192.54,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286763152,0.8,192.54,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286763347,0.8,192.54,192.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286763549,0.8,192.51,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286763755,0.8,192.51,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286764259,5.1925,192.48,192.44,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753286764455,0.8,192.51,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286765058,5.1929,192.47,192.43,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753286765255,5.1929,192.47,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286765558,0.8,192.48,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286765954,0.8,192.48,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286766457,5.1936,192.44,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286767561,5.1936,192.44,192.4,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753286767962,0.8,192.47,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286768560,0.8,192.44,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286769161,5.95680629,192.45,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286769162,0.8,192.43,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286769562,5.1954,192.38,192.35,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753286769762,0.8,192.43,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286770857,5.1953,192.38,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286771059,5.95680629,192.42,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286771362,5.95680629,192.44,192.31,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286771562,6.75680629,192.44,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286771755,0.8,192.43,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286771957,0.8,192.41,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286772156,0.8,192.4,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286772361,5.1953,192.38,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286772563,0.8,192.41,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286772959,0.8,192.41,192.3,8.77680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286773161,6.75680629,192.44,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286773657,5.194,192.43,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286773863,6.75680629,192.47,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286774158,0.8,192.49,192.36,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286774361,0.8,192.49,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286774664,5.1928,192.47,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286774962,5.95680629,192.5,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286775157,0.8,192.49,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286775354,0.8,192.49,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286775763,5.1932,192.46,192.41,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753286775966,0.8,192.46,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286776156,5.95680629,192.47,192.36,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286776464,6.75680629,192.47,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286776667,0.8,192.46,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286776867,5.95680629,192.47,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286777067,5.1938,192.43,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286777261,0.8,192.46,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286777461,0.8,192.5,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286777664,0.8,192.5,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286777860,0.8,192.5,192.41,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286778066,0.8,192.5,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286778261,291.02,192.51,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286779266,0.8,192.5,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286779868,0.8,192.5,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286780069,291.02,192.51,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286780469,5.1921,192.5,192.46,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753286780666,5.1921,192.5,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286781574,5.1925,192.48,192.44,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1753286781874,5.1925,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286782870,5.1925,192.48,192.43,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753286783073,5.1928,192.47,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286783275,5.1928,192.47,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286784072,5.1931,192.46,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286785079,0.8,192.49,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286785374,291.82,192.51,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286785677,5.192,192.5,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286785874,100.3,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286786078,100.3,192.52,192.49,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753286786275,100.3,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286786476,0.8,192.56,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286786676,5.1911,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286786877,100.26,192.55,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286787271,5.191,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286787475,100.26,192.56,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286787675,5.1908,192.54,192.47,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286787872,0.8,192.55,192.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753286788276,6.75680629,192.58,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286788471,100.24,192.57,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286788672,100.24,192.57,192.47,240.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286788673,0.8,192.56,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753286788873,5.1915,192.52,192.48,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753286789074,5.1915,192.52,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286789276,5.1915,192.52,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286790383,106.19680629,192.57,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286790587,100.24,192.57,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286790778,100.24,192.57,192.51,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753286790974,0.79,192.56,192.51,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753286791177,0.79,192.56,192.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286791377,0.79,192.56,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286791578,5.1909,192.54,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286792178,0.79,192.56,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286792378,0.79,192.55,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286792882,0.79,192.54,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286793082,106.19680629,192.57,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286793083,0.79,192.56,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286793279,5.1916,192.51,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286793480,107.100902,192.57,192.47,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753286793681,0.79,192.52,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286794482,5.1921,192.5,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286794678,0.79,192.53,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286794881,5.1929,192.47,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286795080,100.97,192.5,192.4,240.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286795284,100.97,192.5,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286795786,0.79,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286795981,100.18,192.5,192.43,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753286796188,100.97,192.5,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286796482,8.62825352,192.47,192.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286796679,0.79,192.44,192.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286796881,5.1947,192.4,192.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286797081,100.16,192.43,192.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286797686,5.1951,192.38,192.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286801487,5.1961,192.35,192.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286802085,5.1958,192.36,192.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286802893,5.196,192.35,192.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286804392,5.1957,192.36,192.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286804991,5.1957,192.36,192.31,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1753286805183,5.1957,192.36,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286805692,5.1954,192.37,192.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286805894,5.95680629,192.42,192.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286806193,5.95680629,192.47,192.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286806489,100.16,192.46,192.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286806993,5.95680629,192.44,192.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286807398,5.1945,192.41,192.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286808083,5.1946,192.4,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286808288,5.1946,192.4,192.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286809187,0.79,192.43,192.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286809188,5.1944,192.41,192.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286809694,5.95680629,192.48,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286809890,5.95680629,192.48,192.27,20.45109977]
["bitfinex-derivatives","SOLF0:USTF0",1753286809891,5.95680629,192.48,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286810091,291.04,192.49,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286810292,5.1919,192.5,192.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286810590,5.1922,192.49,192.44,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753286810791,5.1922,192.49,192.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286812091,5.1919,192.5,192.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286812491,5.1919,192.5,192.32,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753286812492,6.74680629,192.56,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286812690,100.14,192.54,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286812893,100.14,192.54,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286813195,5.1911,192.53,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286813387,0.79,192.56,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286813591,0.90409571,192.57,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286813894,5.1902,192.57,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286814394,5.1903,192.56,192.52,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1753286814694,105.31,192.58,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286814892,100.12,192.58,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286815092,100.12,192.58,192.52,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1753286815293,0.79,192.55,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286815491,0.79,192.55,192.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286816593,0.79,192.55,192.47,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286816594,5.1911,192.53,192.47,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753286816889,5.1911,192.53,192.4,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286816890,5.1917,192.51,192.4,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286817191,5.1917,192.51,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286817394,5.1903,192.56,192.47,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286817591,5.1903,192.56,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286818093,106.82680629,192.59,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286818894,0.8,192.58,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753286819393,0.8,192.58,192.44,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286819601,0.8,192.55,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286820190,0.8,192.55,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286820393,0.8,192.52,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286820699,0.8,192.5,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286820899,0.8,192.49,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286821292,0.8,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286821494,100.04,192.51,192.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286821698,100.04,192.54,192.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286821900,100.04,192.55,192.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286822105,0.8,192.59,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286822397,0.8,192.65,192.56,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286822595,0.8,192.69,192.59,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286822795,0.8,192.69,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286823700,5.9868,192.69,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286823898,0.8,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286824097,5.9871,192.68,192.64,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753286824296,0.8,192.67,192.52,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753286824500,101.74350889,192.7,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286824697,5.1871,192.68,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286824895,101.74350889,192.7,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286825101,1.70350889,192.7,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286825400,5.1871,192.68,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286825597,105.2071,192.68,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286825902,5.1871,192.68,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286826102,5.1871,192.68,192.52,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753286826103,0.8,192.67,192.57,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286826298,0.8,192.67,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286827098,0.8,192.67,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286827299,106.77680629,192.68,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286827504,5.1874,192.67,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286828400,5.1874,192.67,192.55,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286828600,5.9874,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286829196,0.90350889,192.7,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286829197,1.70350889,192.7,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286829402,99.98,192.69,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286829600,100.78,192.69,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286829903,105.9669,192.69,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286830399,5.1871,192.68,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286830808,99.98,192.69,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286831100,0.8,192.68,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286831300,0.90350889,192.7,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286831605,390.92,192.71,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286832303,390.92,192.71,192.65,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753286832492,390.92,192.71,192.52,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753286832493,0.8,192.7,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286832695,5.1873,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286832898,0.8,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286833099,99.92,192.66,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286833299,99.92,192.66,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286833505,99.92,192.66,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286834399,99.92,192.66,192.59,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286834400,100.72,192.66,192.59,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286834605,99.92,192.66,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286835603,99.92,192.66,192.59,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286835604,99.92,192.66,192.61,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753286835806,0.8,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286836104,99.92,192.66,192.59,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753286836310,99.92,192.66,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286836811,0.8,192.65,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286837009,0.8,192.65,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286837410,0.8,192.65,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286837711,0.8,192.65,192.47,124.15532122]
["bitfinex-derivatives","SOLF0:USTF0",1753286837712,0.8,192.59,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286837906,99.9,192.58,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286838303,99.9,192.58,192.47,113.76982122]
["bitfinex-derivatives","SOLF0:USTF0",1753286838508,0.8,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286839506,99.88,192.59,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286839905,0.8,192.62,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286840109,99.88,192.6,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286840407,5.95680629,192.67,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286840601,6.75680629,192.69,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286840911,99.88,192.68,192.64,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286841111,100.68,192.68,192.64,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753286841511,99.88,192.68,192.64,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753286841708,0.8,192.67,192.65,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753286842107,0.8,192.67,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286842307,0.8,192.67,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286842810,0.8,192.67,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286843010,0.8,192.66,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286843610,0.8,192.65,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286844010,0.8,192.65,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286844205,0.8,192.65,192.61,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753286844411,0.8,192.64,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286844611,99.86,192.63,192.6,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1753286844811,0.8,192.61,192.6,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1753286845007,99.86,192.63,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286845309,99.86,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286846213,100.66,192.63,192.61,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753286846407,99.86,192.63,192.52,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753286846613,0.8,192.62,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286846914,99.86,192.63,192.54,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286846915,0.8,192.63,192.54,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286847109,99.84,192.63,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286847410,99.84,192.63,192.62,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753286847812,99.84,192.63,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286848014,99.84,192.63,192.61,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753286848215,99.84,192.63,192.61,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753286848405,99.84,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286849917,99.84,192.63,192.61,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753286850117,99.84,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753286850812,99.84,192.63,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286851008,99.84,192.63,192.51,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753286851315,6.75680629,192.62,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286851816,6.75680629,192.62,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286852816,6.75680629,192.62,192.59,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753286853013,0.8,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286853412,0.8,192.61,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286853916,11.14570629,192.62,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286853917,5.95680629,192.62,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286854224,0.8,192.58,192.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753286854520,8.62825352,192.69,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286854521,0.8,192.61,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286854821,291.88346197,192.71,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286854822,99.8,192.6,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286855011,99.8,192.61,192.6,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753286855221,99.8,192.61,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286855512,100.6,192.61,192.59,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753286855717,0.8,192.6,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286856309,99.8,192.61,192.54,8.93680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286856511,99.8,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286856721,99.8,192.61,192.6,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753286857018,99.8,192.65,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286857210,99.8,192.65,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286857416,99.8,192.65,192.64,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753286859824,99.8,192.65,192.57,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286859825,100.6,192.65,192.63,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753286860024,0.8,192.64,192.63,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753286860326,99.8,192.65,192.57,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286860524,0.8,192.64,192.63,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753286861026,0.8,192.63,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286861420,0.8,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286861620,99.76,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286862217,99.76,192.63,192.61,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753286862619,100.56,192.63,192.61,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753286862821,100.56,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286863527,99.76,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286863722,99.76,192.63,192.62,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753286863920,99.76,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286864320,100.56,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286864724,99.76,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286864925,99.76,192.63,192.62,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753286865126,99.76,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286865323,100.56,192.63,192.62,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753286866126,0.8,192.68,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286866430,303.82656826,192.71,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286866626,99.74,192.7,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286866929,0.8,192.69,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286867122,0.8,192.69,192.65,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753286867521,0.8,192.69,192.65,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286867522,5.95680629,192.68,192.65,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286867724,0.8,192.66,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286867921,99.72,192.65,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286868124,99.72,192.65,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286868530,99.72,192.65,192.64,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753286870128,99.72,192.65,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286870329,100.52,192.65,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286870524,0.8,192.64,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286870729,99.72,192.65,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286870930,99.72,192.65,192.63,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753286871127,99.72,192.65,192.63,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753286871330,100.52,192.65,192.63,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753286871531,100.52,192.65,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286871729,99.72,192.65,192.64,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753286871928,99.72,192.65,192.64,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753286872132,99.7,192.65,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286872328,301.31171549,192.71,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286872531,99.7,192.7,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286873224,0.8,192.69,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286873629,0.8,192.69,192.67,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753286873834,0.8,192.69,192.6,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286873835,291.88346197,192.71,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286874030,291.88346197,192.71,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286874229,291.88346197,192.71,192.69,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753286874230,99.68,192.7,192.69,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753286874430,99.68,192.7,192.69,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1753286874934,9.42825352,192.77,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286875126,99.68,192.76,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286875630,99.68,192.76,192.75,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753286875834,0.8,192.75,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286876530,0.8,192.75,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286876725,0.8,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753286877026,0.8,192.73,192.71,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753286877232,99.66,192.72,192.71,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753286877432,99.66,192.72,192.71,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1753286880129,1.69316888,192.77,192.67,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286880334,99.62,192.76,192.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286880529,290.78,192.82,192.73,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286880737,290.78,192.82,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286880936,99.62,192.81,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286881435,99.62,192.81,192.64,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753286881436,5.95680629,192.77,192.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286881636,298.42975254,192.82,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286881843,99.6,192.81,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286882136,99.6,192.8,192.79,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753286882341,99.6,192.8,192.79,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753286882837,290.78,192.82,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286883034,99.6,192.81,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286883235,99.6,192.81,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286883436,99.6,192.81,192.78,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753286883634,99.6,192.81,192.78,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753286883835,100.39,192.81,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286884045,100.39,192.81,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286884338,99.6,192.81,192.75,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286884535,8.92018125,192.89,192.78,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286884740,99.58,192.88,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286884943,8.92018125,192.89,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286885139,99.58,192.88,192.87,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753286886146,99.58,192.88,192.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286886340,99.58,192.88,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286886545,99.58,192.88,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286887247,99.54,192.88,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286887742,0.79,192.87,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286887938,5.95680629,192.85,192.78,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753286888143,0.79,192.83,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286888539,0.79,192.83,192.73,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286888540,99.54,192.84,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286889147,5.9725,192.85,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286889340,99.52,192.83,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286889541,99.52,192.83,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286889746,100.31,192.83,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286889942,100.31,192.83,192.71,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286889943,99.52,192.83,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286890546,99.52,192.83,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286890749,99.52,192.83,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286891050,99.52,192.83,192.78,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753286891344,99.52,192.83,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286892046,99.5,192.82,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286892235,99.5,192.82,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286892540,99.5,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286894538,0.79,192.88,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286894740,99.48,192.87,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286894938,99.48,192.87,192.82,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753286895142,100.27,192.87,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286895646,0.79,192.86,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286895847,0.79,192.85,192.75,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286896049,0.79,192.85,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286896242,0.79,192.85,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286896439,99.46,192.84,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286896944,99.46,192.84,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286898549,99.46,192.84,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286899250,99.46,192.84,192.83,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1753286901147,99.46,192.84,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286901360,100.25,192.84,192.75,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286901653,99.46,192.84,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286901851,99.46,192.84,192.81,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753286902054,0.79,192.82,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286902445,0.79,192.81,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286902651,0.79,192.79,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286902855,100.21,192.78,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286903052,5.95680629,192.77,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286903350,0.79,192.76,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286903746,5.95680629,192.77,192.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286903747,0.79,192.75,192.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286903947,0.79,192.74,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286904152,6.74680629,192.74,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286904345,0.79,192.72,192.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286904551,100.21,192.72,192.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286904750,99.42,192.72,192.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286905152,99.42,192.72,192.7,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753286905757,100.21,192.72,192.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286906054,8.62825352,192.9,192.67,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286906254,11.26490667,192.91,192.7,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286906255,0.79,192.8,192.7,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286906455,99.42,192.79,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286906954,99.4,192.79,192.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286907446,0.79,192.78,192.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286907651,0.79,192.78,192.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286908050,0.79,192.77,192.74,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753286908448,100.19,192.79,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286908653,99.4,192.79,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753286908851,0.8,192.78,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286909051,0.8,192.78,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286909252,99.4,192.79,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286909452,0.8,192.77,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286910154,104.5844,192.79,192.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286910554,0.8,192.88,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286910751,0.8,192.85,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286911255,5.9825,192.85,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286911553,99.4,192.84,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286911758,5.9835,192.82,192.77,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753286911952,0.8,192.8,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286912158,0.8,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286912460,0.8,192.79,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286912759,0.8,192.73,192.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286912959,106.15680629,192.73,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286913355,99.4,192.73,192.63,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286913553,99.4,192.73,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286913958,100.2,192.74,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286914654,99.4,192.74,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286914852,99.4,192.74,192.58,301.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753286915057,104.5856,192.74,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286915253,99.38,192.74,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286915651,99.38,192.74,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753286915857,99.38,192.74,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286916256,99.38,192.74,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753286916652,99.38,192.74,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286917257,5.1857,192.73,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286917457,5.1857,192.73,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286917958,104.5655,192.74,192.71,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753286918157,290.56,192.81,192.65,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286918362,5.95680629,192.79,192.65,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286918556,5.1847,192.77,192.73,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753286918756,5.95680629,192.79,192.73,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753286918955,5.95680629,192.79,192.65,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286918956,5.1849,192.76,192.65,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286919257,5.95680629,192.79,192.74,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753286919561,104.5644,192.78,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286920254,99.38,192.78,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286920453,99.38,192.78,192.75,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753286920664,99.38,192.78,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286920862,99.38,192.77,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286921056,99.38,192.77,192.73,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753286921252,99.38,192.77,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286921761,99.38,192.77,192.74,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753286922762,5.1845,192.78,192.74,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753286922962,99.38,192.77,192.74,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753286923259,99.38,192.77,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286923959,5.95680629,192.79,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286924163,99.36,192.78,192.68,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286924458,99.36,192.78,192.65,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286924758,99.36,192.78,192.6,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286924759,5.95680629,192.73,192.6,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286924962,99.36,192.72,192.6,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286925362,99.36,192.71,192.6,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286925564,5.95680629,192.73,192.6,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286925759,99.36,192.71,192.6,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286926254,5.95680629,192.73,192.59,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286926459,99.34,192.72,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286928361,5.95680629,192.76,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286928565,99.34,192.75,192.65,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286929865,99.34,192.75,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286930064,5.95680629,192.73,192.62,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286932766,0.8,192.72,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286936670,99.34,192.75,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286936871,0.8,192.74,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286937069,0.8,192.71,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286938164,0.8,192.68,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286938471,0.8,192.66,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286938771,0.8,192.66,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286938976,100.1,192.68,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753286939378,99.3,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286939775,99.3,192.69,192.66,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753286939975,99.3,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286940272,0.8,192.73,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286940477,0.8,192.73,192.55,15.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753286940478,0.8,192.75,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286940678,99.3,192.76,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286940871,99.3,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286941072,99.3,192.76,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286941675,99.3,192.76,192.74,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753286941877,100.1,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286942076,0.8,192.75,192.72,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753286942276,104.4851,192.76,192.72,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753286942277,0.8,192.74,192.72,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753286942581,0.8,192.73,192.72,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753286943078,104.4851,192.76,192.66,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286943079,100.1,192.76,192.66,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286943378,0.8,192.75,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286943580,0.8,192.75,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286943581,0.8,192.73,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286944378,0.8,192.72,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286944582,0.8,192.71,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286945279,0.8,192.71,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753286945583,0.8,192.69,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286945778,11.14290629,192.72,192.68,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753286945970,0.8,192.7,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286946176,0.8,192.72,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286946381,0.8,192.7,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286946580,0.8,192.69,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286946983,0.8,192.68,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286947583,5.95680629,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286947771,0.8,192.59,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286948171,5.95680629,192.57,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286948475,0.8,192.56,192.5,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753286948676,0.8,192.56,192.36,4.26613973]
["bitfinex-derivatives","SOLF0:USTF0",1753286948677,0.8,192.53,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286948881,100.06,192.53,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286949180,100.06,192.53,192.3,306.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753286949181,5.95680629,192.51,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286949377,0.8,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286949877,5.95680629,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286950081,0.8,192.49,192.42,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1753286950380,99.26,192.53,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286950381,5.95680629,192.47,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286950575,5.9939,192.43,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286950781,0.8,192.44,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286951682,6.75680629,192.44,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286952078,5.1943,192.42,192.36,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1753286952282,6.75680629,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286952886,0.8,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286953088,0.8,192.52,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286953281,5.95680629,192.49,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286953482,5.95680629,192.46,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286953976,0.8,192.44,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286954174,0.8,192.44,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286954378,0.8,192.47,192.35,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286954577,100.08,192.47,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286954884,99.28,192.47,192.35,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286955086,0.8,192.46,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286955489,99.28,192.47,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286955782,100.08,192.47,192.35,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286955982,100.08,192.47,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286956380,0.8,192.46,192.35,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286956584,0.8,192.46,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286956979,0.8,192.46,192.35,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286956980,0.8,192.46,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286957378,5.993,192.46,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286957585,11.94980629,192.46,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286957890,0.8,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286958181,5.9935,192.45,192.39,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753286958385,0.8,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286958982,0.8,192.45,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286959784,99.3,192.45,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286960588,100.1,192.45,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286960784,100.1,192.45,192.41,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753286960981,100.1,192.45,192.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1753286961178,0.8,192.44,192.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1753286962593,105.2933,192.45,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286962890,100.1,192.45,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286963294,100.1,192.45,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286963492,0.8,192.44,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286963691,100.1,192.45,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286964084,105.2933,192.45,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286964493,5.1937,192.44,192.39,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1753286964696,5.9937,192.44,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286964896,0.8,192.43,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286965092,0.8,192.43,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286965498,99.3,192.45,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286965899,5.95680629,192.46,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286966097,99.28,192.45,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286966497,99.28,192.45,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286966696,100.08,192.45,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286967095,99.28,192.44,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286968204,99.28,192.44,192.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753286968605,99.28,192.44,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753286969107,99.28,192.44,192.42,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1753286969305,99.28,192.44,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286969711,0.79,192.43,192.4,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753286970106,0.79,192.43,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286970303,99.28,192.44,192.42,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753286970503,99.28,192.44,192.42,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753286970703,0.79,192.43,192.4,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753286970903,105.23680629,192.44,192.32,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286971106,105.23680629,192.44,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286971398,105.23680629,192.44,192.42,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753286971598,99.26,192.43,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286971809,99.26,192.43,192.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286972009,99.26,192.43,192.42,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753286972206,99.26,192.43,192.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286972409,99.26,192.43,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286973006,99.26,192.43,192.4,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753286973308,100.05,192.43,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286974108,0.79,192.42,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286974304,5.95680629,192.41,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286975410,11.15120629,192.41,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286975708,0.79,192.41,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286975900,5.95680629,192.42,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286976100,5.95680629,192.43,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286976308,5.95680629,192.49,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286976612,99.24,192.48,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286976815,99.24,192.48,192.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286977412,0.79,192.47,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286977808,100.03,192.48,192.45,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1753286978013,100.03,192.48,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286978209,99.24,192.48,192.45,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1753286978515,99.24,192.48,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286978707,99.24,192.48,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286978907,100.03,192.48,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286979510,0.79,192.52,192.51,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753286979705,100.01,192.52,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286980115,0.79,192.51,192.49,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753286980308,99.22,192.52,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286980513,99.22,192.52,192.51,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753286980817,99.22,192.52,192.51,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753286981719,99.22,192.52,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286982108,0.79,192.51,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286982614,5.95680629,192.5,192.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286982807,0.79,192.49,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286983010,0.79,192.49,192.43,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753286983214,0.79,192.49,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286983414,0.79,192.49,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286983814,5.95680629,192.47,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286984016,99.18,192.46,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286984216,99.18,192.46,192.4,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753286984411,99.18,192.46,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286984610,99.18,192.46,192.34,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286984814,5.95680629,192.44,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286985011,0.79,192.4,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286985218,105.1446,192.4,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286985416,99.16,192.4,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286985816,5.1949,192.39,192.28,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286986020,99.16,192.4,192.28,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286986424,99.16,192.4,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286986825,99.16,192.41,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286987022,99.16,192.41,192.37,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753286987323,99.16,192.41,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286987528,99.16,192.41,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286987825,99.16,192.41,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286988823,99.16,192.41,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286989028,99.95,192.41,192.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286989228,0.79,192.41,192.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286989428,5.1951,192.39,192.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286989929,99.16,192.4,192.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286990522,99.16,192.4,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286990726,99.16,192.4,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286991124,5.1949,192.39,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286991323,99.16,192.4,192.29,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286991525,99.16,192.4,192.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286991721,0.79,192.38,192.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286991924,99.16,192.4,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286992124,99.95,192.4,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286992325,5.1951,192.38,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286993232,5.1949,192.39,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286993734,99.16,192.4,192.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286994831,5.95680629,192.43,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286995029,99.14,192.42,192.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286995334,5.1947,192.4,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286995728,104.3347,192.4,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286996029,5.195,192.39,192.35,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753286996236,99.93,192.4,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286996429,99.93,192.4,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286996634,99.14,192.4,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286997031,99.12,192.42,192.31,5.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286997232,99.12,192.42,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286997432,99.12,192.42,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286997625,105.1041,192.42,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286997834,99.12,192.42,192.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286998429,99.91,192.42,192.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286998630,0.79,192.41,192.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753286998837,5.95680629,192.4,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753286999133,5.95680629,192.4,192.27,240.95680629]
["bitfinex-derivatives","SOLF0:USTF0",1753286999134,99.12,192.39,192.3,6.62380168]
["bitfinex-derivatives","SOLF0:USTF0",1753286999335,99.12,192.39,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753286999932,99.12,192.39,192.36,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753287000137,99.12,192.39,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287000337,3.78380168,192.44,192.41,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753287000526,3.78380168,192.44,192.28,3.78380168]
["bitfinex-derivatives","SOLF0:USTF0",1753287000527,99.12,192.45,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287000930,0.8,192.42,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287001138,0.8,192.41,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287001535,0.8,192.41,192.3,3.78380168]
["bitfinex-derivatives","SOLF0:USTF0",1753287001845,0.8,192.41,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287002034,4.58380168,192.4,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287002230,0.8,192.39,192.28,3.78380168]
["bitfinex-derivatives","SOLF0:USTF0",1753287002438,0.8,192.39,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287002637,99.9,192.39,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287002833,108.87870168,192.39,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287003037,103.68380168,192.39,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287003433,0.8,192.38,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287003645,0.8,192.37,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287003938,5.1952,192.38,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287004437,102.88380168,192.39,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287004638,3.78380168,192.35,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287004944,0.8,192.28,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287005241,0.8,192.29,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287005436,3.78380168,192.27,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287005638,3.78380168,192.27,192.17,3.78380168]
["bitfinex-derivatives","SOLF0:USTF0",1753287005831,103.68380168,192.28,192.18,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1753287006037,103.68380168,192.28,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287006038,3.78380168,192.23,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287006236,0.8,192.24,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287006433,99.1,192.23,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287006837,99.9,192.24,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287007239,0.8,192.23,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287007537,0.8,192.2,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287007738,0.8,192.17,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287007940,99.9,192.16,192.13,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753287008543,99.1,192.16,192.12,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753287008740,0.8,192.14,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287008939,99.1,192.16,192.13,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753287009240,99.9,192.16,192.13,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753287009432,0.8,192.15,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287009633,0.8,192.14,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287009833,5.97377194,192.16,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287010044,99.12,192.15,192.13,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753287010239,99.12,192.15,192.03,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287010443,0.8,192.14,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287010643,6.77377194,192.14,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287010945,0.8,192.13,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287011640,5.2019,192.14,192.08,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1753287011840,99.92,192.15,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287012247,0.8,192.14,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287012547,5.97377194,192.19,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287012736,99.94,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287012942,99.94,192.18,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287012943,0.8,192.17,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287013142,6.0009,192.17,192.11,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753287013344,0.8,192.17,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287013946,5.97377194,192.16,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287014149,0.8,192.15,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287014346,0.8,192.11,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287014549,0.8,192.1,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287014745,99.14,192.12,192.06,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753287015046,5.2027,192.1,192.05,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1753287015250,5.2027,192.1,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287015251,0.8,192.09,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287015648,5.97377194,192.1,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287015849,0.82,192.06,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287016150,0.82,192.05,192.02,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753287016343,99.14,192.06,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287016541,99.96,192.06,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287016741,99.14,192.06,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287017344,0.82,192.08,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287017548,99.14,192.07,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287017749,99.14,192.08,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287017945,99.14,192.08,191.98,8.81377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287018148,11.99657194,192.1,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287018349,99.14,192.09,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287018545,0.82,192.08,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287018745,99.16,192.08,192.04,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753287018950,99.16,192.08,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287019145,99.16,192.08,192.04,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753287019353,0.82,192.07,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287019547,0.82,192.07,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287020949,0.82,192.06,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287021145,301.6993,192.22,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287021351,0.82,192.08,191.97,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287021543,99.16,192.07,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287021744,0.82,192.03,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287021947,0.82,192.02,191.99,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753287022250,5.2046,192.03,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287022451,0.82,192.01,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287022644,0.82,192.04,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287022849,99.16,192.05,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287023052,99.16,192.05,192.04,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753287023247,99.16,192.05,192.04,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1753287023946,99.16,192.05,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287024147,0.82,192.08,192.01,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287024356,0.82,192.17,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287024553,0.82,192.2,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287024754,99.16,192.17,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287025252,0.82,192.15,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287025450,99.98,192.17,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287025752,99.98,192.17,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287025953,99.16,192.17,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287026253,99.16,192.18,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287026953,99.16,192.18,192.17,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753287027648,291.6,192.21,192.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287027855,291.6,192.21,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287028051,291.6,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287028255,0.82,192.2,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287028555,291.6,192.21,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753287028756,99.14,192.2,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287029145,99.14,192.2,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287029350,99.14,192.2,192.15,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287029556,291.6,192.21,192.04,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753287029557,291.6,192.21,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287029757,99.14,192.22,192.21,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753287029953,0.8,192.21,192.1,4.01081046]
["bitfinex-derivatives","SOLF0:USTF0",1753287030154,0.8,192.21,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287030155,99.14,192.2,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287030456,0.8,192.19,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287030859,5.97377194,192.18,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287031051,5.97377194,192.15,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287031249,0.8,192.13,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287031751,99.14,192.14,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287031951,0.8,192.1,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287032262,6.0029,192.1,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287032460,0.8,192.1,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287032653,291.54,192.19,192.01,8.88377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287032654,0.8,192.12,192.01,8.88377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287032860,99.14,192.09,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287033159,99.14,192.09,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287033363,0.8,192.11,192.0,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287033663,99.6,192.11,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287033854,6.77377194,192.16,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287034062,99.66,192.15,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287034364,6.77377194,192.16,191.93,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753287034365,99.66,192.16,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287034555,99.66,192.16,192.14,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753287034757,99.66,192.16,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287034956,99.66,192.16,192.15,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753287035161,99.66,192.16,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287035162,99.66,192.18,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287035560,99.66,192.18,192.15,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753287035561,100.46,192.18,192.15,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753287035759,99.66,192.18,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287036159,0.8,192.17,192.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287036360,99.66,192.18,192.09,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287036361,99.66,192.18,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287036764,99.66,192.18,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287036959,99.66,192.18,192.08,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287037159,99.66,192.18,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287037358,5.97377194,192.14,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287037553,0.8,192.13,192.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287037758,0.8,192.11,192.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287038358,0.8,192.11,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287038562,0.8,192.11,192.0,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287038563,100.46,192.12,192.0,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287038765,100.46,192.12,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287039166,99.66,192.12,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287039964,99.66,192.12,192.11,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753287040163,100.46,192.12,192.11,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753287040562,0.8,192.11,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287040767,6.77377194,192.11,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287041267,0.8,192.1,192.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287041665,5.97377194,192.11,192.08,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753287041868,5.97377194,192.11,192.0,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287042070,0.8,192.1,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287042467,5.97377194,192.08,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287042673,5.97377194,192.08,192.05,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753287042973,99.74,192.07,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287043171,99.72,192.06,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287043368,99.72,192.05,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287044073,99.72,192.05,192.04,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753287044371,76.46755543,192.27,191.93,250.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753287044372,99.7,192.07,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287044570,11.17577194,192.13,192.08,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1753287044766,0.8,192.11,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287045070,5.97377194,192.1,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287045264,0.8,192.09,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287045466,5.97377194,192.07,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287045664,100.48,192.06,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287046372,0.8,192.04,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287046672,0.8,192.02,191.98,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753287046867,0.8,192.01,191.89,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287047073,0.8,192.01,191.9,6.90268305]
["bitfinex-derivatives","SOLF0:USTF0",1753287047271,0.8,192.01,191.97,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753287047466,5.97377194,192.03,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287047872,0.8,192.02,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287048069,5.97377194,192.0,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287048264,99.6,191.99,191.95,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753287048574,99.6,191.99,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287048971,99.6,191.99,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287049366,99.6,191.99,191.98,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1753287050174,99.6,191.99,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287050976,0.8,192.05,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287051172,99.52,192.04,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287051784,105.49377194,192.04,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287051975,0.8,192.01,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287052177,0.8,192.01,191.98,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753287052478,6.77377194,192.01,191.86,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753287052780,5.97377194,192.01,191.99,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753287053176,0.8,192.0,191.88,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287053383,0.8,192.02,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287053575,6.77377194,192.02,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287053778,6.77377194,192.02,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287054080,99.52,192.04,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287054278,5.2054,192.01,191.96,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753287054486,5.97377194,192.01,191.86,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753287054679,0.8,191.99,191.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287054880,100.24,191.98,191.96,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753287055079,100.24,191.98,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287055377,100.24,191.98,191.97,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753287055578,100.24,191.98,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287055984,100.24,191.98,191.8,11.32825138]
["bitfinex-derivatives","SOLF0:USTF0",1753287055985,0.8,191.97,191.8,11.32825138]
["bitfinex-derivatives","SOLF0:USTF0",1753287056184,100.24,191.98,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287056379,100.24,191.98,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287056584,100.24,191.98,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287057286,100.24,191.98,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287057587,100.24,191.98,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287057782,100.24,191.98,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287058290,100.24,191.98,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287058686,100.24,191.98,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287058884,100.24,191.98,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287059087,0.81,191.97,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287059389,100.24,191.98,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287059390,0.81,191.94,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287059579,100.24,191.98,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287059580,0.81,191.91,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287059781,5.97377194,191.89,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287059988,5.97377194,191.86,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287060290,0.81,191.85,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287060590,0.81,191.82,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287060789,5.97377194,191.82,191.69,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287061088,0.81,191.9,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287061389,0.81,191.88,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287061589,5.97377194,191.86,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287061780,0.81,191.79,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287061990,0.81,191.78,191.7,4.01626583]
["bitfinex-derivatives","SOLF0:USTF0",1753287062186,0.81,191.78,191.59,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753287062187,5.97377194,191.75,191.59,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753287062391,5.97377194,191.76,191.72,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753287062593,101.77,191.75,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287063094,101.77,191.75,191.64,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287063095,392.72,191.8,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287063290,101.0,191.86,191.76,5.97377194]
["bitfinex-derivatives","SOLF0:USTF0",1753287063493,101.12,191.86,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287064200,0.81,191.85,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287064494,0.81,191.79,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287064700,5.97377194,191.78,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287064894,101.08,191.77,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287065191,5.97377194,191.78,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287065192,0.81,191.76,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287065389,6.78377194,191.76,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287065597,101.04,191.75,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287065989,101.85,191.75,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287066197,101.85,191.75,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287066198,0.81,191.74,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287066493,0.81,191.72,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287066696,0.81,191.69,191.53,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1753287066896,6.78377194,191.67,191.62,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753287067098,0.81,191.65,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287067496,0.81,191.62,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287067691,9.65844659,191.62,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287067891,9.65844659,191.59,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287068095,9.65844659,191.59,191.42,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287068096,101.06,191.58,191.42,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287068301,0.81,191.57,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287068501,101.04,191.56,191.52,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753287068696,0.81,191.57,191.52,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753287068697,0.81,191.58,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287068898,0.81,191.61,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287069096,9.65844659,191.65,191.49,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287069300,100.98,191.6,191.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287069599,10.46844659,191.59,191.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287069798,0.81,191.58,191.52,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753287070308,101.32,191.58,191.57,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753287070496,101.38,191.64,191.56,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287070693,101.38,191.64,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287070896,101.38,191.64,191.56,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287071092,101.38,191.64,191.55,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287071296,101.38,191.64,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287071694,101.38,191.64,191.58,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287071894,291.96,191.66,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287072205,101.32,191.68,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287072902,0.81,191.67,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287073403,0.81,191.61,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287073603,101.3,191.6,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287073805,101.3,191.6,191.57,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753287074001,101.66,191.61,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287074203,102.47,191.61,191.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287074503,102.47,191.61,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287074895,102.47,191.61,191.46,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287074896,6.0264,191.6,191.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287075108,0.81,191.6,191.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287075403,0.81,191.6,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753287075705,0.81,191.59,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287076303,0.81,191.58,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287076501,10.46844659,191.58,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287076707,0.81,191.61,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287077003,0.81,191.59,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287077306,0.81,191.59,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287077506,0.81,191.56,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287077707,5.2179,191.54,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287077903,0.81,191.52,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287078103,0.81,191.5,191.36,12.69844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287078303,0.81,191.5,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287078505,103.34,191.51,191.39,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287078698,0.81,191.53,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287078905,0.81,191.51,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287079098,103.72,191.5,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287079304,0.81,191.48,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287079504,0.81,191.47,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287079903,0.81,191.47,191.4,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753287080108,0.81,191.47,191.26,0.90926906]
["bitfinex-derivatives","SOLF0:USTF0",1753287080109,0.81,191.47,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287080308,10.46844659,191.47,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287080503,0.81,191.45,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287080909,5.2212,191.42,191.37,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753287081109,105.05,191.41,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287081406,105.35,191.41,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287081610,105.35,191.41,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287082108,9.65844659,191.43,191.27,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287082406,104.48,191.42,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287082612,9.65844659,191.47,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287082812,0.81,191.48,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287083016,104.44,191.48,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287083307,104.42,191.49,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287083509,104.42,191.49,191.39,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287083707,292.28,191.51,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753287083907,292.28,191.51,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287084114,1263.0674,191.7,191.37,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753287084115,9.65844659,191.58,191.45,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287084314,104.48,191.57,191.45,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287084513,104.48,191.57,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287084709,0.81,191.59,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287084914,302.88844659,191.62,191.48,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287085110,292.42,191.62,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287085310,292.42,191.62,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287085507,292.42,191.62,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287085705,9.65844659,191.7,191.57,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287085911,104.48,191.69,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287086308,104.48,191.7,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287086616,104.48,191.7,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287087015,104.48,191.7,191.49,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753287087016,104.48,191.7,191.63,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287087207,104.48,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287087713,104.48,191.7,191.69,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753287087917,292.42,191.73,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287088114,292.42,191.73,191.63,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287088313,292.42,191.73,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287088613,104.34,191.78,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287088909,104.34,191.77,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287089508,104.34,191.77,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287090105,292.36,191.84,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287090309,0.81,191.82,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287090507,298.47742089,191.84,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287090707,397.44762089,191.84,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287090908,397.44762089,191.84,191.61,292.3]
["bitfinex-derivatives","SOLF0:USTF0",1753287090909,104.16,191.87,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287091112,104.97,191.87,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287091308,104.16,191.87,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287091710,104.16,191.87,191.78,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753287091917,104.16,191.87,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287092310,0.81,191.83,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287092513,0.81,191.83,191.73,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753287092514,0.81,191.84,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287092715,0.81,191.81,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287092915,104.08,191.8,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287093316,104.08,191.8,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753287093518,104.08,191.8,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287094115,104.08,191.8,191.73,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753287094423,104.08,191.8,191.74,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753287094617,104.08,191.8,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287094813,104.08,191.8,191.74,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753287095020,0.81,191.79,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287095225,104.08,191.8,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287095421,104.08,191.8,191.72,14.87124659]
["bitfinex-derivatives","SOLF0:USTF0",1753287095622,104.08,191.8,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287095923,0.90743155,191.87,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287096120,103.88,191.85,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287097014,0.81,191.84,191.69,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287097216,5.2114,191.78,191.71,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753287097417,0.81,191.84,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287097615,1.71743155,191.87,191.72,12.70844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287097818,5.2099,191.84,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287098019,1.71743155,191.87,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287098020,0.90743155,191.87,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287098216,5.2103,191.82,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287098419,0.81,191.84,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287098618,0.81,191.84,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287098821,5.2103,191.82,191.74,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753287099021,0.81,191.84,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287099426,0.81,191.81,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287099822,5.2122,191.76,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287100019,0.81,191.75,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287100427,0.81,191.79,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287100630,103.6,191.78,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287101423,0.81,191.77,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287101930,0.81,191.77,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287102430,0.81,191.73,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287102632,103.48,191.76,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287103133,103.48,191.76,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287103520,108.6921,191.76,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287104321,103.48,191.76,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287104527,292.12,191.82,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287104834,0.81,191.81,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287105325,292.12,191.82,191.71,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287105524,0.90743155,191.87,191.62,4.00317175]
["bitfinex-derivatives","SOLF0:USTF0",1753287105525,104.24743155,191.87,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287105925,0.81,191.86,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287106328,104.24743155,191.87,191.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287106527,104.24743155,191.87,191.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287106732,103.34,191.87,191.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287107338,292.95,191.94,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287107629,103.74,191.93,191.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287109733,103.74,191.93,191.73,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753287109734,0.81,191.92,191.73,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753287109932,0.81,191.92,191.78,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287110135,0.81,191.92,191.81,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287110337,103.52,191.91,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287110837,104.33,191.91,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287111237,9.65844659,191.89,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287111443,0.81,191.87,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287111934,0.81,191.85,191.78,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753287112237,0.81,191.83,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287112432,103.42,191.82,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287112738,103.42,191.82,191.76,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753287113130,0.81,191.81,191.77,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753287113332,0.81,191.81,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287113837,0.81,191.81,191.66,119.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753287113838,9.65844659,191.79,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287114028,0.81,191.78,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287114226,0.81,191.78,191.73,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753287114436,0.81,191.77,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287114636,103.36,191.76,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287114833,103.36,191.76,191.74,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753287115034,103.36,191.76,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287115531,103.36,191.76,191.75,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753287115734,103.36,191.76,191.75,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753287116334,10.46844659,191.83,191.75,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753287116536,103.2,191.82,191.75,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753287116831,9.65844659,191.8,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287117037,0.81,191.79,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287117237,9.65844659,191.8,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287117238,0.81,191.78,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287117440,0.81,191.76,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287117643,0.81,191.74,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287118535,0.81,191.72,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753287119135,0.81,191.71,191.67,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753287119833,0.81,191.71,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287120237,0.81,191.79,191.77,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753287120431,395.91,191.81,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287120634,395.91,191.81,191.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287120635,0.81,191.79,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287120836,0.81,191.75,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287121133,103.06,191.74,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287121337,103.08,191.75,191.74,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753287121537,103.08,191.75,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287121739,103.89,191.75,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287121940,103.89,191.75,191.71,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753287122135,103.08,191.75,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287122339,103.08,191.75,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287122936,103.08,191.75,191.74,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753287123136,103.08,191.75,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287123433,0.81,191.74,191.68,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753287123633,0.81,191.74,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287124441,103.0,191.73,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287124640,103.81,191.73,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287125245,103.81,191.73,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287126043,103.81,191.73,191.67,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753287126241,103.0,191.73,191.62,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287126444,0.81,191.76,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287126744,102.92,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287127245,102.92,191.73,191.7,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753287127442,102.92,191.73,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287127643,102.92,191.73,191.72,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753287127844,102.92,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287128447,102.92,191.73,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287128648,103.73,191.73,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287128949,102.92,191.73,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287129139,102.74,191.75,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287129344,0.81,191.79,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287129345,102.74,191.77,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287130047,103.55,191.77,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287130244,102.74,191.77,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287130848,102.66,191.78,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287131049,103.47,191.78,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287131247,0.81,191.77,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287131447,0.81,191.77,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287132645,0.81,191.77,191.69,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753287132847,0.81,191.77,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287133250,102.66,191.78,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287133454,0.81,191.8,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287133748,0.81,191.76,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287135352,0.81,191.76,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287135548,0.81,191.73,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287135852,0.81,191.76,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287136248,292.06,191.81,191.61,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287136249,102.36,191.75,191.61,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287136455,0.81,191.73,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287136648,0.81,191.71,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287136851,0.81,191.71,191.64,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1753287137050,0.81,191.71,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287137754,0.81,191.7,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287137954,9.65844659,191.68,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287138254,0.81,191.67,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287138451,102.28,191.66,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287138751,102.28,191.66,191.63,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753287138959,102.26,191.66,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287139159,102.26,191.66,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287139555,102.26,191.66,191.64,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1753287139854,102.26,191.66,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287139855,103.07,191.66,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287140054,102.26,191.66,191.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287140254,102.26,191.66,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287140454,102.26,191.66,191.65,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753287140850,102.26,191.66,191.57,9.65844659]
["bitfinex-derivatives","SOLF0:USTF0",1753287140851,0.81,191.65,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287141256,0.81,191.65,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287141556,0.81,191.65,191.63,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753287141952,103.07,191.66,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287142156,0.81,191.65,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287142551,102.1,191.64,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753287144158,102.91,191.64,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753287144356,102.1,191.64,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753287144753,102.91,191.64,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753287144958,0.81,191.62,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287145256,0.81,191.62,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287145456,0.81,191.62,191.61,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753287145656,0.81,191.63,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287145955,102.91,191.64,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753287146160,102.79,191.64,191.63,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753287146358,102.79,191.64,191.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287146558,0.81,191.63,191.61,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753287146860,0.81,191.62,191.61,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753287147260,0.81,191.6,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287147754,111.63844659,191.64,191.51,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753287147962,0.81,191.6,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287148457,0.81,191.6,191.59,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753287148956,112.44844659,191.64,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287149158,101.98,191.64,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287149362,78.0194,191.64,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287149564,78.0194,191.64,191.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1753287149860,39.5475,191.64,191.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1753287150062,292.26,191.68,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287150364,0.81,191.66,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287150561,0.81,191.65,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287150754,9.65844659,191.65,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287150954,0.81,191.64,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287151162,0.81,191.64,191.61,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753287151554,0.81,191.63,191.61,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753287151861,0.81,191.62,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287152063,102.2,191.61,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287152259,102.2,191.61,191.6,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753287152859,103.01,191.61,191.6,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753287153362,103.01,191.61,191.59,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753287153363,0.81,191.6,191.59,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753287153564,0.81,191.58,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287154161,6.01238154,191.59,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287154552,6.01238154,191.59,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753287154762,6.01238154,191.64,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287154962,102.04,191.63,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287155158,102.04,191.63,191.62,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753287155365,0.81,191.61,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287155568,0.81,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287155863,102.85,191.63,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287156066,0.81,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287156365,0.81,191.6,191.56,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753287156663,0.81,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287156859,0.81,191.59,191.58,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753287157867,6.01238154,191.61,191.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287158066,0.81,191.57,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287158361,101.96,191.56,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287158865,101.96,191.56,191.55,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753287159068,101.9,191.57,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287159362,101.9,191.57,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287159561,6.82238154,191.56,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287160162,101.9,191.57,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287160564,101.9,191.57,191.56,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753287161259,101.82,191.57,191.47,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287161460,0.81,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287161868,0.81,191.56,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753287162063,101.82,191.57,191.47,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287162367,101.82,191.57,191.56,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753287162563,101.82,191.57,191.56,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1753287162967,0.81,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287163166,0.81,191.55,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287163368,0.81,191.54,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287163663,6.01238154,191.56,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287164068,0.81,191.55,191.54,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753287164569,101.82,191.57,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753287164763,0.81,191.56,191.55,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753287165259,0.81,191.56,191.54,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753287165464,0.81,191.55,191.54,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753287165765,0.81,191.56,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287165964,6.01238154,191.53,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287166164,0.81,191.52,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287166366,102.49,191.51,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287166570,102.49,191.51,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287166864,6.01238154,191.5,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287167064,0.81,191.49,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287167264,0.81,191.47,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287167472,0.81,191.47,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753287168067,0.81,191.5,191.48,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753287168365,101.68,191.51,191.48,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753287168366,0.81,191.49,191.48,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753287168559,0.81,191.51,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287168760,0.81,191.51,191.36,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287168761,101.56,191.5,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287168959,6.01238154,191.51,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287169164,101.54,191.5,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287169365,101.54,191.5,191.49,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753287171570,101.54,191.5,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753287171973,102.35,191.5,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753287172570,101.54,191.5,191.49,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753287172772,92.2167,191.51,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287172972,74.6133,191.51,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287173172,58.8114,191.51,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287173372,58.8114,191.51,191.5,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1753287174581,59.6214,191.51,191.5,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753287175074,58.8114,191.51,191.49,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753287175276,0.81,191.49,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287175480,0.81,191.49,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287175779,0.81,191.49,191.48,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753287177976,0.81,191.49,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287178285,107.23238154,191.48,191.36,16.45788154]
["bitfinex-derivatives","SOLF0:USTF0",1753287178483,101.22,191.47,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753287178675,101.22,191.47,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287178874,101.22,191.47,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287179081,6.01238154,191.45,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287179273,6.01238154,191.45,191.43,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753287179682,6.01238154,191.45,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753287180079,101.16,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287180274,292.4,191.54,191.4,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287180477,107.17238154,191.53,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287180785,6.01238154,191.44,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287180986,101.16,191.43,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287181276,101.16,191.43,191.25,250.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753287181277,6.01238154,191.41,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287181476,101.16,191.43,191.28,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287181684,101.16,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287181886,101.2,191.42,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287182086,292.4,191.54,191.37,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287182383,292.4,191.54,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287182384,6.01238154,191.5,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287182579,6.01238154,191.44,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287182880,101.36,191.53,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287182881,6.01238154,191.41,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287183183,101.34,191.4,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287183482,101.36,191.4,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287183880,101.36,191.4,191.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1753287185481,101.36,191.4,191.38,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753287185980,101.36,191.4,191.39,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753287186779,101.36,191.4,191.27,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287186984,6.01238154,191.38,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287187175,101.36,191.4,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287187380,6.01238154,191.33,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287187584,101.22,191.32,191.21,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753287187781,101.22,191.32,191.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753287188079,101.22,191.32,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287188282,93.069,191.32,191.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753287189081,58.9104,191.32,191.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753287189280,50.1816,191.32,191.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753287190081,6.01238154,191.36,191.35,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753287190278,101.38,191.36,191.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753287190883,101.38,191.36,191.34,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753287191287,101.38,191.36,191.23,8.83238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287191589,107.39238154,191.36,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287191782,101.38,191.36,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287191982,6.01238154,191.35,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287192985,101.3,191.34,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753287193184,101.3,191.34,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287193483,292.62,191.41,191.26,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287193787,292.62,191.41,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287193988,101.28,191.4,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287194181,101.28,191.4,191.32,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287194182,101.28,191.4,191.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1753287195080,101.28,191.4,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287195283,6.01238154,191.38,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287195483,101.28,191.4,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287195484,6.01238154,191.31,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287195690,101.32,191.3,191.18,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287195991,6.01238154,191.28,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287196285,6.01238154,191.28,191.17,110.79007897]
["bitfinex-derivatives","SOLF0:USTF0",1753287196493,101.4,191.27,191.18,8.83238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287196691,101.4,191.27,191.26,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753287197188,93.5326,191.27,191.26,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753287197393,6.01238154,191.31,191.17,110.79007897]
["bitfinex-derivatives","SOLF0:USTF0",1753287197394,6.01238154,191.31,191.3,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753287197594,101.38,191.31,191.3,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753287198188,292.62,191.41,191.25,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287198492,6.01238154,191.38,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287198794,6.01238154,191.38,191.35,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753287198997,6.01238154,191.38,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287199396,6.01238154,191.35,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287199595,101.38,191.34,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287199889,101.36,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287200992,6.01238154,191.32,191.29,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753287201392,6.01238154,191.32,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287201699,6.01238154,191.32,191.3,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753287202195,6.01238154,191.36,191.24,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287202393,6.01238154,191.39,191.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287202592,6.01238154,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287202593,101.36,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287202795,101.36,191.37,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287203087,292.62,191.41,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287203293,292.62,191.41,191.4,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1753287203496,394.02,191.41,191.4,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1753287204192,394.02,191.41,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287204592,394.02,191.41,191.39,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753287204797,394.02,191.41,191.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1753287205294,400.03238154,191.41,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287205995,6.01238154,191.38,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287207099,6.01238154,191.38,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287207299,6.01238154,191.38,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287207498,101.34,191.37,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287208203,298.63238154,191.41,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287208494,6.01238154,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287208702,6.01238154,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287208901,101.34,191.34,191.31,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753287209098,101.34,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287209695,101.34,191.34,191.2,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287209899,6.01238154,191.29,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287210096,101.3,191.28,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287210897,101.3,191.28,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287211198,106.5251,191.28,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287211399,101.3,191.28,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287211699,101.24,191.27,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287211895,101.24,191.27,191.26,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753287212289,6.01238154,191.3,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287212493,124.0,191.4,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287212696,6.01238154,191.35,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287212895,101.16,191.34,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287213294,101.16,191.34,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287213505,101.16,191.34,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287213796,101.16,191.34,191.31,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753287214000,101.16,191.34,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287214300,6.01238154,191.32,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287214595,101.16,191.32,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287215097,101.16,191.32,191.23,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287215098,101.16,191.32,191.31,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753287217199,101.08,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287217997,101.08,191.36,191.26,241.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287218197,101.08,191.36,191.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287218396,101.08,191.36,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287218595,101.08,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287219191,101.08,191.36,191.35,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753287221007,101.08,191.36,191.34,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753287221205,101.08,191.36,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287221508,107.09238154,191.36,191.3,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753287221708,6.01238154,191.33,191.3,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753287222004,6.01238154,191.33,191.32,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753287222196,100.88,191.32,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287222402,6.01238154,191.38,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287222403,100.86,191.33,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287222605,100.86,191.33,191.32,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753287223202,100.86,191.33,191.31,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753287223402,100.86,191.33,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287223604,106.0837,191.33,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287223905,100.86,191.33,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287224099,100.86,191.33,191.3,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753287224300,100.86,191.33,191.3,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753287224699,106.0837,191.33,191.29,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753287224903,6.01238154,191.32,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287225112,8.69987579,191.37,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287225311,100.84,191.36,191.21,8.91238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287225611,106.85238154,191.35,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287226001,6.01238154,191.32,191.3,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753287227310,6.01238154,191.32,191.31,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753287227508,6.01238154,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287227705,100.74,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287228709,6.01238154,191.33,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287228915,6.01238154,191.3,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287229109,100.78,191.29,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287229411,100.76,191.29,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287229712,100.76,191.29,191.28,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753287230114,100.76,191.29,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287230303,100.76,191.29,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287230708,100.76,191.29,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287230916,100.76,191.29,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287231414,100.76,191.29,191.18,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287231613,100.76,191.29,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287231918,105.9848,191.29,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287232308,100.76,191.29,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287232514,6.01238154,191.27,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287232714,6.01238154,191.27,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287233717,6.01238154,191.27,191.25,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753287233911,6.01238154,191.27,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287234211,6.01238154,191.27,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287234434,8.69987579,191.3,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287234611,8.69987579,191.36,191.27,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287234917,292.62,191.41,191.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287234918,292.62,191.41,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287235114,292.62,191.41,191.23,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287235115,292.62,191.41,191.33,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287235417,101.52,191.4,191.39,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753287237713,85.2125,191.4,191.39,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753287238014,6.01238154,191.48,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753287238219,110.11987579,191.47,191.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753287238517,6.01238154,191.4,191.25,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287238712,6.01238154,191.35,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287238910,101.5,191.34,191.33,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753287239113,101.5,191.34,191.33,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753287239516,101.5,191.34,191.33,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753287239915,112.73238154,191.34,191.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287240115,6.01238154,191.28,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287240415,101.66,191.28,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287240616,304.53987579,191.37,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287240820,107.77238154,191.36,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287241119,3.06,191.35,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287241518,101.76,191.36,191.17,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753287241519,3.06,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287241716,6.01238154,191.31,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287241918,3.06,191.29,191.26,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753287242118,5.226,191.25,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287242315,104.78,191.24,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287243022,101.72,191.24,191.23,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753287243319,101.72,191.24,191.23,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753287244019,101.76,191.25,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287244219,101.76,191.25,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287245119,101.76,191.25,191.24,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753287245919,85.9659,191.25,191.24,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753287246424,101.62,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287246618,3.06,191.28,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287246818,101.62,191.29,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287247119,101.62,191.29,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287247416,8.69987579,191.38,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287247621,101.74,191.36,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287247926,295.84,191.37,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287248123,295.84,191.37,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753287248124,3.06,191.35,191.32,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753287248324,3.06,191.35,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287248524,3.06,191.35,191.17,4.0665603]
["bitfinex-derivatives","SOLF0:USTF0",1753287248525,3.06,191.32,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287248726,101.84,191.31,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287249020,3.06,191.3,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287249225,3.06,191.29,191.26,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753287249420,3.06,191.28,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287249616,3.06,191.28,191.15,245.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753287249617,3.06,191.28,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287249821,3.06,191.28,191.24,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753287250019,3.06,191.28,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287250721,5.2255,191.27,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287250925,104.88,191.26,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287251125,3.06,191.25,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287251325,3.06,191.24,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287251525,101.82,191.26,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287252225,3.06,191.25,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287253216,3.06,191.25,191.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287253426,3.06,191.25,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287253926,3.06,191.24,191.22,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753287254122,3.06,191.22,191.14,187.60284771]
["bitfinex-derivatives","SOLF0:USTF0",1753287254327,3.06,191.22,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287254527,101.82,191.26,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287254528,3.06,191.23,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287254924,3.06,191.23,191.22,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753287255130,107.83238154,191.26,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287255321,3.06,191.22,191.03,7.20394392]
["bitfinex-derivatives","SOLF0:USTF0",1753287255524,6.01238154,191.19,191.06,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287255831,3.06,191.17,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287256026,105.1,191.18,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753287256328,3.06,191.17,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287256629,105.1,191.18,191.15,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287256630,3.06,191.16,191.15,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287257131,11.59983438,191.3,191.0,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753287257132,3.06,191.21,191.17,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753287257325,3.06,191.21,191.09,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287257326,3.06,191.19,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287257523,108.14,191.2,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287257725,3.06,191.19,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287258124,3.06,191.18,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287258430,3.06,191.17,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287258924,105.38,191.21,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287259121,105.38,191.21,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287259929,105.38,191.21,191.2,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753287260127,105.38,191.21,191.2,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753287260323,3.06,191.26,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287260524,108.38,191.26,191.2,237.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287260829,105.34,191.31,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287261029,105.42,191.33,191.32,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753287261232,105.42,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287261524,3.06,191.3,191.26,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753287261720,3.06,191.3,191.21,237.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287262031,3.06,191.27,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287263131,3.06,191.27,191.25,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753287263326,3.06,191.29,191.25,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753287263626,11.23698154,191.3,191.26,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753287263935,11.23698154,191.3,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287263936,3.06,191.29,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287264226,8.2848,191.29,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287264433,3.06,191.28,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287264738,3.06,191.25,191.24,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753287265232,105.18,191.27,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287265432,3.06,191.28,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287265641,3.06,191.35,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287265824,108.16,191.34,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287266030,3.06,191.33,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287266537,3.06,191.33,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287268030,5.2242,191.32,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287268232,6.01238154,191.35,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287268434,107.9,191.34,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753287268736,104.84,191.34,191.32,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753287268932,104.8,191.33,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287269127,2.87,191.32,191.24,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287269328,2.87,191.32,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287269531,104.8,191.33,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287269532,2.87,191.3,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287269727,5.2251,191.29,191.25,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753287269932,104.8,191.33,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287269933,6.01238154,191.28,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287270140,2.87,191.26,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287270335,2.87,191.25,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287270635,2.87,191.24,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287270838,104.84,191.27,191.22,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753287271039,2.87,191.23,191.22,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753287271929,8.0959,191.26,191.22,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753287272134,2.87,191.25,191.23,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753287272436,2.87,191.25,191.14,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287272637,2.87,191.24,191.23,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753287273031,2.87,191.24,191.22,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753287273435,6.01238154,191.25,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287273640,2.87,191.24,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287274037,6.01238154,191.25,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287274038,2.87,191.22,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287274239,2.87,191.2,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287275443,2.87,191.19,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753287275643,2.87,191.19,191.13,235.8652]
["bitfinex-derivatives","SOLF0:USTF0",1753287275833,2.87,191.18,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287276037,2.87,191.18,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287277339,2.87,191.18,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753287277840,2.87,191.2,191.13,235.8652]
["bitfinex-derivatives","SOLF0:USTF0",1753287278039,110.53238154,191.21,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287278040,2.87,191.17,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287278642,2.87,191.16,191.15,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753287280241,5.2277,191.19,191.16,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287280442,2.87,191.2,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287280643,104.14,191.18,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287280840,104.14,191.18,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287281046,107.01,191.18,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287281246,107.01,191.18,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287281441,107.01,191.18,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287281847,104.14,191.18,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287282049,8.88238154,191.2,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287282346,106.91,191.19,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287282546,104.04,191.19,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287282841,106.91,191.18,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287283343,106.93,191.18,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287283543,106.91,191.18,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287283739,2.87,191.21,191.19,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753287283943,104.02,191.2,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287284742,104.02,191.2,191.19,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753287285138,104.02,191.2,191.18,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753287285343,2.87,191.19,191.18,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753287285744,2.87,191.19,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287285745,2.87,191.19,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753287285944,2.87,191.18,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287286145,2.87,191.17,191.13,238.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753287286348,2.87,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287286539,106.77,191.15,191.13,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753287286738,2.87,191.14,191.13,0.8652]
["bitfinex-derivatives","SOLF0:USTF0",1753287286946,109.91238154,191.15,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287286947,2.87,191.09,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287287244,103.9,191.08,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287287445,103.9,191.08,191.07,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753287287643,106.77,191.08,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287287945,106.77,191.08,190.96,241.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287287946,103.9,191.08,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287288147,103.9,191.08,191.07,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753287288845,11.84299733,191.13,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287289052,106.83,191.12,191.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287289249,106.83,191.12,191.0,9.04238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287289448,106.83,191.12,191.01,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1753287289646,106.83,191.12,191.0,6.01238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287289846,106.83,191.12,191.11,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753287290052,2.87,191.11,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287290348,0.03581413,191.13,191.03,9.04238154]
["bitfinex-derivatives","SOLF0:USTF0",1753287290547,0.03581413,191.13,191.12,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753287290746,103.86,191.13,191.12,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753287290948,103.86,191.13,191.12,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753287291147,106.73,191.13,191.12,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753287291347,2.87,191.12,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287291547,2.87,191.12,191.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287291548,2.87,191.12,191.06,238.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287291747,2.87,191.12,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287292150,2.87,191.11,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287292850,2.87,191.1,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753287293450,2.87,191.1,191.09,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753287293648,2.90969106,191.1,191.09,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753287293852,0.03969106,191.1,191.09,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753287294047,103.75969106,191.1,191.09,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753287295145,103.75969106,191.1,191.09,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753287295551,106.62969106,191.1,191.09,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753287296348,2.87,191.09,191.08,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753287298558,103.75969106,191.1,191.09,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753287298755,106.79969106,191.1,191.09,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753287299851,103.75969106,191.1,191.09,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753287300047,103.37969106,191.1,191.09,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753287300251,8.87061579,191.2,191.11,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753287300455,3.04,191.28,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287300955,103.46,191.27,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287301647,103.46,191.27,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287301846,103.46,191.27,191.24,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753287301847,3.04,191.26,191.24,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753287302047,6.01238154,191.25,191.22,0.03973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287302256,6.01238154,191.23,191.22,0.03973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287302452,112.49238154,191.23,191.22,0.03973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287302857,103.44,191.23,191.22,5.26643165]
["bitfinex-derivatives","SOLF0:USTF0",1753287303152,103.44,191.23,191.22,0.03973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287303559,103.44,191.23,191.22,8.22643165]
["bitfinex-derivatives","SOLF0:USTF0",1753287304357,134.1581865,191.3,191.22,2.99973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287304358,5.83061579,191.29,191.22,2.99973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287304657,103.36,191.28,191.22,2.99973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287305056,103.36,191.28,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753287305256,103.36,191.28,191.22,2.99973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287306060,103.36,191.28,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287306262,103.36,191.28,191.22,0.03973165]
["bitfinex-derivatives","SOLF0:USTF0",1753287306461,103.36,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287306662,103.36,191.28,191.27,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753287307357,103.36,191.28,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287307563,103.36,191.28,191.26,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753287307763,103.36,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287307962,107.31013704,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287308165,104.27013704,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287308762,107.31013704,191.28,191.25,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753287308965,104.27013704,191.28,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287309163,3.04,191.27,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287309471,104.27013704,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287310371,103.36,191.28,191.27,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753287311270,103.36,191.28,191.26,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753287311477,103.36,191.28,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287311675,103.36,191.28,191.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287311876,103.36,191.28,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287312077,103.36,191.28,191.27,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753287313473,103.36,191.28,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287314171,3.04,191.32,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287314474,102.94,191.31,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287314678,102.94,191.3,191.29,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753287314971,102.92,191.3,191.29,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753287315173,102.92,191.3,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287316374,102.92,191.3,191.29,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753287317066,293.12,191.35,191.27,0.03801753]
["bitfinex-derivatives","SOLF0:USTF0",1753287317067,293.12,191.35,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287317272,395.88,191.35,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287318876,395.88,191.35,191.34,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1753287319085,102.76,191.35,191.34,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1753287319581,102.76,191.35,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287320171,102.76,191.35,191.33,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1753287320172,111.0232,191.35,191.33,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1753287320479,111.0232,191.35,191.33,2.99638905]
["bitfinex-derivatives","SOLF0:USTF0",1753287320680,105.8,191.35,191.33,2.99638905]
["bitfinex-derivatives","SOLF0:USTF0",1753287321378,102.76,191.35,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287321973,3.04,191.45,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287322177,102.44,191.44,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287322378,5.2214,191.42,191.39,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753287322578,3.04,191.43,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287322774,3.04,191.43,191.38,0.03342018]
["bitfinex-derivatives","SOLF0:USTF0",1753287322979,112.13927922,191.44,191.38,0.03342018]
["bitfinex-derivatives","SOLF0:USTF0",1753287323187,3.04,191.43,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287323476,3.04,191.43,191.38,0.03342018]
["bitfinex-derivatives","SOLF0:USTF0",1753287323477,3.04,191.49,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287323682,9.69927922,191.54,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287323873,9.69927922,191.54,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287323874,0.90919779,191.51,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287324274,0.90919779,191.51,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287324475,0.90919779,191.51,191.45,0.03529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287324681,3.04,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287324876,105.36,191.48,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287325077,105.36,191.48,191.45,0.03529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287325277,102.32,191.48,191.45,0.03529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287325478,102.32,191.48,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287326883,102.32,191.48,191.47,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753287327388,102.32,191.48,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287327791,102.12,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287327989,102.12,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753287328189,102.12,191.5,191.45,0.03529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287328383,105.16,191.5,191.45,0.03529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287328690,5.2194,191.49,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287328887,105.16,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287329082,110.3792,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287329286,110.3792,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287329482,105.16,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287329984,110.3792,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287330192,105.16,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287330492,3.05,191.49,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287330986,3.05,191.49,191.45,2.98529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287331294,3.05,191.48,191.45,2.98529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287331481,3.05,191.48,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287331687,102.12,191.5,191.45,0.03529286]
["bitfinex-derivatives","SOLF0:USTF0",1753287331688,102.12,191.5,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287333494,102.12,191.5,191.49,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753287333690,3.05,191.55,191.49,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753287333894,101.74,191.54,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287334290,101.74,191.54,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287334487,101.74,191.54,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287334695,3.05,191.53,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287334894,101.74,191.54,191.5,0.03923045]
["bitfinex-derivatives","SOLF0:USTF0",1753287335096,101.74,191.54,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287335395,101.74,191.54,191.53,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753287335785,295.89,191.58,191.5,0.03923045]
["bitfinex-derivatives","SOLF0:USTF0",1753287335786,292.84,191.58,191.5,235.03923045]
["bitfinex-derivatives","SOLF0:USTF0",1753287335986,101.62,191.57,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287336192,101.62,191.57,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287336593,101.62,191.57,191.56,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753287336988,101.62,191.57,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287337188,104.67,191.57,191.55,0.03353194]
["bitfinex-derivatives","SOLF0:USTF0",1753287337598,3.05,191.55,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287337897,3.05,191.54,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287338098,5.219,191.51,191.47,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753287338293,3.05,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287338497,3.05,191.5,191.4,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287338498,101.64,191.49,191.4,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287338693,109.9095,191.49,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287338899,104.69,191.49,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287339199,0.03930683,191.46,191.45,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753287339395,104.69,191.49,191.4,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287339396,101.64,191.49,191.4,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287339598,101.64,191.49,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287339900,101.64,191.49,191.48,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753287340097,101.64,191.49,191.48,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1753287341501,101.64,191.49,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287341702,101.64,191.49,191.44,0.03953913]
["bitfinex-derivatives","SOLF0:USTF0",1753287341703,104.69,191.49,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287341899,104.69,191.49,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287342303,3.05,191.48,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287342702,0.90879415,191.57,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287342703,104.63,191.53,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287343200,8.2686,191.52,191.49,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753287343394,3.95879415,191.57,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287343594,101.6,191.56,191.53,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753287343800,101.6,191.56,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287344303,8.2677,191.55,191.53,0.03691942]
["bitfinex-derivatives","SOLF0:USTF0",1753287344601,101.6,191.56,191.53,2.98691942]
["bitfinex-derivatives","SOLF0:USTF0",1753287344800,101.6,191.56,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287345101,101.6,191.56,191.53,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753287345102,3.05,191.54,191.53,0.03302419]
["bitfinex-derivatives","SOLF0:USTF0",1753287345701,3.05,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287346002,3.05,191.49,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287346396,3.05,191.49,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287346597,3.05,191.49,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287346791,3.05,191.44,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287347007,3.05,191.43,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287347199,101.46,191.44,191.42,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753287347405,101.46,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287347906,101.46,191.44,191.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1753287348300,14.28917322,191.47,191.44,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753287348599,101.42,191.46,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287348803,104.47,191.46,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287349002,3.05,191.45,191.42,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753287350004,101.42,191.46,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287350302,3.05,191.43,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287350505,3.05,191.43,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287351205,3.05,191.43,191.4,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753287351402,3.05,191.43,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287351805,3.05,191.43,191.41,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753287352008,3.05,191.43,191.36,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287352207,3.05,191.43,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287352505,6.01927322,191.44,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287353510,3.05,191.5,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287353700,3.05,191.53,191.42,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287353904,295.59,191.56,191.45,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287354106,396.95,191.56,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287354303,399.91927322,191.56,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287354507,3.05,191.55,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287354909,5.2184,191.53,191.49,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753287355207,3.05,191.52,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287356310,3.05,191.52,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753287356909,399.91927322,191.56,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287356910,3.05,191.55,191.49,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753287357205,399.91927322,191.56,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287357206,3.05,191.51,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287357409,3.05,191.49,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287357803,3.05,191.48,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753287358810,5.2204,191.46,191.43,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753287359009,101.36,191.45,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287359514,104.15,191.45,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753287360211,101.36,191.45,191.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287360512,2.79,191.43,191.36,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287360714,101.36,191.45,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753287360913,2.79,191.44,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753287361113,2.79,191.43,191.42,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753287361304,101.36,191.45,191.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287361509,104.15,191.45,191.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287361705,104.15,191.45,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287362013,101.36,191.45,191.44,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753287362714,2.79,191.44,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287362917,107.37927322,191.45,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287363113,101.36,191.46,191.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287363316,101.36,191.46,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287364315,8.80927322,191.45,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287364617,14.02997322,191.45,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287365020,14.02997322,191.45,191.42,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753287365220,8.80927322,191.45,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287365622,8.80927322,191.45,191.42,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753287365817,14.02977322,191.45,191.42,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753287366011,8.80927322,191.45,191.36,235.45701]
["bitfinex-derivatives","SOLF0:USTF0",1753287366217,6.01927322,191.45,191.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287367017,6.01927322,191.45,191.36,235.45701]
["bitfinex-derivatives","SOLF0:USTF0",1753287367216,101.36,191.46,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287367915,2.79,191.45,191.44,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753287368222,2.79,191.45,191.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287368428,2.79,191.45,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287368916,2.79,191.45,191.43,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753287369422,2.79,191.45,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753287369928,2.79,191.45,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287370317,101.36,191.46,191.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287370516,101.36,191.47,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287371716,101.36,191.47,191.46,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753287371917,101.36,191.47,191.46,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753287373518,101.36,191.47,191.46,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753287373717,101.36,191.47,191.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287373718,2.79,191.46,191.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287373919,2.79,191.46,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287374120,2.79,191.49,191.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287374318,101.36,191.49,191.4,241.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287374517,101.36,191.49,191.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287374719,101.36,191.49,191.48,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753287374923,101.36,191.52,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287375416,101.36,191.52,191.51,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753287375616,101.36,191.52,191.51,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753287376024,104.15,191.53,191.51,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753287376220,104.15,191.53,191.52,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753287377116,104.15,191.53,191.51,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753287378323,106.5784,191.53,191.5,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753287378627,2.79,191.5,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287378830,2.79,191.48,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287379127,2.79,191.46,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753287379332,116.1235605,191.49,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287379520,2.79,191.47,191.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753287380524,5.2197,191.48,191.45,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753287380731,5.2197,191.48,191.36,241.47628322]
["bitfinex-derivatives","SOLF0:USTF0",1753287380732,116.1235605,191.49,191.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287380929,116.1235605,191.49,191.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287381131,2.79,191.44,191.36,235.45701]
["bitfinex-derivatives","SOLF0:USTF0",1753287381331,101.34,191.44,191.43,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753287382029,104.13,191.44,191.43,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753287382623,2.79,191.43,191.42,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753287383127,104.13,191.44,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287383328,101.34,191.44,191.36,235.45701]
["bitfinex-derivatives","SOLF0:USTF0",1753287383529,101.34,191.44,191.43,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1753287383833,101.34,191.44,191.43,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753287384425,8.76428728,191.49,191.48,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753287384626,8.76428728,191.52,191.43,241.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287384828,8.76428728,191.53,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287385132,101.34,191.54,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287385336,104.13,191.54,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287385526,2.79,191.53,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287386528,2.79,191.52,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753287386726,2.79,191.51,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287386933,104.11,191.5,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287387135,101.32,191.49,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287387637,101.32,191.49,191.48,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753287388133,11.55428728,191.52,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287388134,8.76428728,191.52,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287388335,101.32,191.52,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287388530,0.90879415,191.57,191.56,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753287388731,133.47814819,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287388938,101.32,191.59,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287389130,8.76428728,191.62,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287389441,101.32,191.61,191.51,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287389639,101.32,191.61,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287389839,101.32,191.61,191.59,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1753287390541,101.32,191.61,191.6,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1753287390836,11.79428728,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287391037,292.58,191.67,191.66,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753287391232,101.3,191.68,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287391433,0.03481866,191.66,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287391641,101.3,191.71,191.7,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1753287392242,3.03,191.76,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287392540,101.28,191.75,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287392736,101.28,191.75,191.73,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753287392936,101.28,191.75,191.73,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753287393242,101.28,191.75,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287393641,3.03,191.74,191.71,2.80352289]
["bitfinex-derivatives","SOLF0:USTF0",1753287393847,3.03,191.73,191.71,2.80352289]
["bitfinex-derivatives","SOLF0:USTF0",1753287394241,101.28,191.75,191.71,2.80352289]
["bitfinex-derivatives","SOLF0:USTF0",1753287394543,101.28,191.75,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287395043,101.28,191.75,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287395240,101.24,191.76,191.71,0.03352289]
["bitfinex-derivatives","SOLF0:USTF0",1753287395443,101.24,191.76,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287396044,393.78,191.81,191.73,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287396342,101.24,191.81,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287396537,101.24,191.81,191.8,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753287396737,101.24,191.81,191.8,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753287396941,101.22,191.84,191.76,6.05423066]
["bitfinex-derivatives","SOLF0:USTF0",1753287397136,3.03,191.87,191.79,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287397335,3.03,191.87,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287397336,101.22,191.9,191.82,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287397542,101.22,191.9,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287398045,101.22,191.9,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287398244,101.22,191.9,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287398542,101.22,191.9,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287399245,3.03,191.97,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287399445,101.22,191.99,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287399946,3.03,191.98,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287400148,101.22,191.99,191.92,0.03990336]
["bitfinex-derivatives","SOLF0:USTF0",1753287400345,3.03,191.95,191.92,2.80990336]
["bitfinex-derivatives","SOLF0:USTF0",1753287400544,104.25,191.99,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287400845,104.25,191.99,191.92,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1753287401047,104.25,191.99,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287401437,101.22,191.99,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287401648,9.04927322,191.98,191.92,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1753287401944,3.03,191.97,191.92,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1753287402144,3.03,191.97,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287402449,5.2066,191.96,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287402638,3.03,191.96,191.92,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1753287402838,6.01927322,191.98,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287403039,5.2069,191.95,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287403445,5.2074,191.93,191.92,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1753287403646,3.03,191.93,191.92,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1753287404044,3.03,191.9,191.81,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287404245,3.03,191.93,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287404446,3.03,191.93,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287404646,3.03,191.93,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287405448,3.03,191.93,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287406350,101.12,191.94,191.85,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753287406648,3.03,191.88,191.79,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1753287406852,3.03,191.85,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287407443,3.03,191.85,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287407652,3.03,191.85,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287407850,5.2106,191.82,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287408049,110.12927322,191.86,191.74,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287408249,110.12927322,191.86,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287408450,5.2096,191.85,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287408650,110.12927322,191.86,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287409051,5.2101,191.84,191.79,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1753287409251,5.2101,191.84,191.74,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287409252,110.12927322,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287409751,115.33857322,191.86,191.8,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753287409954,109.3193,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287410158,101.08,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287410458,3.03,191.92,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287410651,101.08,191.91,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287410847,5.2082,191.9,191.85,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753287411051,3.03,191.89,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287411651,101.08,191.91,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287411852,101.08,191.91,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287412360,101.08,191.91,191.9,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753287412955,101.08,191.91,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287413459,104.11,191.91,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287413660,101.08,191.91,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287414853,101.08,191.91,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287414854,3.03,191.9,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287415059,3.03,191.9,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287415258,3.03,191.9,191.87,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753287415453,3.03,191.9,191.78,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287415658,3.03,191.9,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287415858,3.03,191.89,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287416258,3.03,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287416962,110.12927322,191.91,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287417162,101.08,191.91,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287417557,101.08,191.91,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287417956,3.03,191.9,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287418455,101.08,191.91,191.88,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753287418656,101.08,191.91,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287419056,101.08,191.91,191.9,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753287419451,101.08,191.91,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287420362,2.82,191.96,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753287420564,101.02,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287420765,101.02,191.95,191.86,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287420766,101.02,191.95,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287421161,101.02,191.95,191.91,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753287421361,101.02,191.95,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287421760,101.02,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287422055,2.82,191.94,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287422260,2.82,191.91,191.87,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287422464,5.2079,191.92,191.8,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287422465,2.82,191.89,191.8,6.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1753287422758,5.2091,191.87,191.83,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753287422960,2.82,191.88,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287423359,2.82,191.85,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287423558,2.82,191.84,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287423859,2.82,191.84,191.82,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753287424066,6.01927322,191.87,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287424264,2.82,191.85,191.83,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753287424460,11.22857322,191.87,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287424461,6.01927322,191.87,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287424960,2.82,191.86,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287425361,2.82,191.83,191.81,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753287425667,2.82,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287425865,8.0303,191.83,191.79,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753287426163,2.82,191.8,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287426367,2.82,191.78,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753287426762,2.82,191.79,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287427064,2.82,191.78,191.76,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753287427266,2.82,191.77,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287427763,2.82,191.74,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287428059,2.82,191.71,191.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287428265,100.98,191.7,191.58,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287428465,2.82,191.69,191.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287428857,100.98,191.7,191.58,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287429060,2.82,191.68,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287429263,6.01927322,191.69,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287429264,2.82,191.69,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287429963,2.82,191.69,191.53,9.65634462]
["bitfinex-derivatives","SOLF0:USTF0",1753287430168,2.82,191.66,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287430363,2.82,191.66,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287431664,2.82,191.65,191.61,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753287431864,2.82,191.65,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287432266,2.82,191.63,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287432660,8.0356,191.63,191.58,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753287432866,9.65634462,191.61,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287433165,5.2167,191.59,191.54,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753287433469,2.82,191.58,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287433763,2.82,191.58,191.55,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753287433965,2.82,191.56,191.55,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753287434266,14.87354462,191.58,191.52,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753287434568,2.82,191.57,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287435669,2.82,191.57,191.56,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753287436069,101.02,191.59,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287436070,2.82,191.56,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287437165,5.2178,191.55,191.5,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753287437366,2.82,191.54,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287437966,2.82,191.54,191.41,20.09914462]
["bitfinex-derivatives","SOLF0:USTF0",1753287437967,2.82,191.54,191.53,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753287438265,2.82,191.57,191.44,9.65634462]
["bitfinex-derivatives","SOLF0:USTF0",1753287438469,2.82,191.57,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287438470,103.88,191.57,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287438859,2.82,191.58,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287439061,2.82,191.56,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287439263,2.82,191.55,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287440364,9.65634462,191.56,191.53,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753287440564,2.82,191.54,191.53,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753287441565,2.82,191.58,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287441767,103.88,191.61,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287442368,2.82,191.6,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287442873,2.82,191.59,191.56,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753287443073,2.82,191.58,191.56,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753287443273,2.82,191.6,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287443473,2.82,191.59,191.58,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753287443968,101.06,191.61,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287443969,2.82,191.57,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287444176,2.82,191.57,191.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287444177,2.82,191.58,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287444365,8.0372,191.58,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287444570,9.65634462,191.59,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287444571,2.82,191.57,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287445074,2.82,191.54,191.53,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753287445272,2.82,191.58,191.43,244.65634462]
["bitfinex-derivatives","SOLF0:USTF0",1753287445476,2.82,191.55,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287445872,2.82,191.52,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287446077,2.82,191.49,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287446274,2.82,191.48,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287446476,2.82,191.48,191.45,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753287446677,2.82,191.46,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287446978,2.82,191.45,191.43,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753287447179,2.82,191.48,191.4,197.02956959]
["bitfinex-derivatives","SOLF0:USTF0",1753287447569,101.04,191.49,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287447570,2.82,191.43,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287447776,9.65634462,191.44,191.23,15.679]
["bitfinex-derivatives","SOLF0:USTF0",1753287447777,2.82,191.41,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287448078,5.2228,191.37,191.33,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753287448275,2.82,191.35,191.33,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753287448467,2.82,191.35,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287448673,2.82,191.35,191.23,250.679]
["bitfinex-derivatives","SOLF0:USTF0",1753287448674,101.06,191.39,191.28,9.65634462]
["bitfinex-derivatives","SOLF0:USTF0",1753287448975,101.06,191.44,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287449172,8.85245243,191.46,191.34,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287449479,101.06,191.45,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287449675,101.06,191.45,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753287450073,101.06,191.45,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287450276,103.89,191.45,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287450477,103.89,191.45,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287450879,103.89,191.45,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753287451077,101.08,191.48,191.38,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287451276,101.08,191.48,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287452178,2.83,191.49,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287452373,103.89,191.53,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287452577,103.89,191.53,191.36,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287452578,103.89,191.53,191.43,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287452774,2.83,191.53,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287454480,6.02245243,191.52,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287454686,2.83,191.51,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287454884,5.2189,191.51,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287455083,2.83,191.5,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287455587,2.83,191.5,191.46,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753287455785,2.83,191.5,191.37,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287455988,2.83,191.5,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287456289,2.83,191.49,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287456781,2.83,191.49,191.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753287457089,6.02245243,191.49,191.35,107.08245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287457288,2.83,191.45,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287457491,5.2208,191.44,191.4,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753287457682,2.83,191.42,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287458483,2.83,191.42,191.4,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753287458687,2.83,191.42,191.29,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287458887,6.02245243,191.38,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287459086,2.83,191.36,191.35,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1753287459292,2.83,191.36,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287459486,107.08245243,191.38,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287459487,2.83,191.34,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287459682,2.83,191.31,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287459887,103.91,191.31,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287460185,6.02245243,191.26,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287460381,2.83,191.25,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287460792,2.83,191.25,191.13,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287460987,6.02245243,191.23,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287461193,2.83,191.21,191.18,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753287461388,112.30915243,191.23,191.18,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753287461588,107.08245243,191.23,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287461789,2.83,191.22,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287462196,101.06,191.23,191.22,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753287462493,2.83,191.29,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287462689,101.1,191.31,191.3,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753287462994,399.72245243,191.33,191.21,6.02245243]
["bitfinex-derivatives","SOLF0:USTF0",1753287463290,399.72245243,191.33,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287463291,393.7,191.33,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287463493,2.83,191.32,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287463786,5.224,191.32,191.28,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753287464087,2.83,191.3,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287464489,8.0548,191.3,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287464690,2.83,191.28,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287464888,2.83,191.27,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287465089,2.83,191.31,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287465593,8.0548,191.29,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287465792,2.83,191.29,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287466491,101.12,191.3,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287466691,101.12,191.3,191.28,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753287466885,9.691181,191.29,191.13,201.71234983]
["bitfinex-derivatives","SOLF0:USTF0",1753287467093,2.83,191.25,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287467291,101.12,191.24,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287467488,12.521181,191.23,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287467692,2.83,191.21,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753287467894,9.691181,191.2,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287468098,2.83,191.19,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287468498,2.83,191.17,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287468694,2.83,191.16,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287469792,9.691181,191.17,191.12,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753287470004,9.691181,191.17,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287470193,2.83,191.13,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287470500,2.83,191.13,191.12,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753287471994,2.83,191.13,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287472501,101.12,191.18,190.99,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753287472502,9.691181,191.11,191.07,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753287472700,2.83,191.09,191.07,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753287473094,2.83,191.09,191.06,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753287473298,2.83,191.09,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287473299,2.83,191.07,190.84,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287473499,2.83,191.04,190.9,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287473798,103.97,191.04,190.86,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753287474102,9.691181,190.99,190.86,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753287474296,9.691181,190.99,190.98,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753287474496,101.18,191.02,190.86,20.164081]
["bitfinex-derivatives","SOLF0:USTF0",1753287474702,101.18,191.05,190.89,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287474905,2.83,191.07,191.06,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753287475103,104.01,191.07,190.92,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287475301,2.83,191.07,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287475607,9.691181,191.03,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287475902,9.691181,191.0,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287476099,2.83,190.98,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287476301,2.83,190.99,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287476501,2.83,190.99,190.95,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753287477101,2.83,190.99,190.84,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287477302,14.924781,190.98,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287477497,2.83,190.97,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287478604,2.83,190.92,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287478808,2.83,190.92,190.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753287479101,2.83,190.92,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287479605,101.22,190.91,190.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287479811,292.98,191.07,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287479812,2.85,190.9,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287480110,292.98,191.07,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287480111,9.691181,190.93,190.77,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287480304,9.691181,191.02,190.86,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287480499,292.98,191.07,191.0,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753287480500,2.85,191.01,191.0,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753287480905,2.85,191.03,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287481115,2.85,191.0,190.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287481307,9.691181,190.98,190.82,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287481504,2.85,190.97,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287481810,2.85,190.94,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287482012,2.85,190.94,190.93,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753287482200,101.28,190.99,190.87,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287482406,2.85,191.0,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287482602,2.85,190.99,190.97,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753287482805,2.85,190.98,190.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287483005,2.85,190.98,190.93,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753287483215,2.85,190.97,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287483508,2.85,190.94,190.8,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753287483707,2.85,190.94,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287483909,2.85,190.93,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287484502,9.691181,190.92,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287484703,2.85,190.88,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287485010,9.691181,190.86,190.68,315.13629872]
["bitfinex-derivatives","SOLF0:USTF0",1753287485316,2.85,190.82,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287485708,2.85,190.79,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287486012,101.3,190.83,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287486013,2.85,190.76,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287486824,2.85,190.74,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287487005,9.691181,190.77,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287487204,2.85,190.76,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287487811,2.85,190.79,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287488010,2.85,190.79,190.68,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287488211,293.26,190.81,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753287488409,296.11,190.81,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753287488604,293.26,190.81,190.8,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753287488912,293.26,190.81,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753287489112,293.26,190.81,190.8,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753287489308,293.26,190.81,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753287489508,296.11,190.81,190.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287489809,9.691181,190.75,190.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287490013,9.691181,190.75,190.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287490014,2.85,190.73,190.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287490512,101.7,190.83,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287490721,2.85,190.84,190.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287490910,2.85,190.84,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753287491113,2.85,190.87,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287491408,104.67,190.87,190.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753287491604,2.85,190.86,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287491806,101.82,190.87,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287492007,2.85,190.95,190.81,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287492207,2.85,190.98,190.87,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287492406,2.85,190.98,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287492612,104.75,191.02,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287492820,293.48,191.04,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287493019,293.48,191.04,191.03,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753287493211,101.9,191.07,190.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287493612,2.85,191.06,190.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287494815,2.85,191.06,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287495017,5.2322,191.03,190.96,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753287495211,2.85,191.02,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287495917,104.69,191.02,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287496119,5.2328,191.0,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287496318,2.85,191.01,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287496715,2.85,191.01,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287497015,2.85,191.0,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287497212,9.691181,191.01,190.94,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753287497213,5.2331,190.99,190.94,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753287497617,2.85,191.0,190.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287497815,2.85,190.95,190.85,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287498016,2.85,190.95,190.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287498615,2.85,191.01,190.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287498816,12.541181,191.01,190.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287499117,2.85,190.98,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287499616,8.0834,190.98,190.93,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753287499820,2.85,190.97,190.93,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753287500023,2.85,190.97,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287500221,2.85,190.97,190.94,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753287500422,2.85,190.98,190.94,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753287500623,2.85,191.01,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287500821,2.85,191.01,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287501015,2.85,190.99,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287501418,104.49,190.99,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287501617,2.85,190.99,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287501814,2.85,190.97,190.93,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753287502014,111.331181,191.0,190.93,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753287502214,2.85,190.96,190.93,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753287502424,2.85,190.99,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287502828,2.85,190.96,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287503625,2.85,190.95,190.83,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287503925,2.85,190.95,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287504120,2.85,190.95,190.93,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753287504324,104.37,190.97,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287504531,101.52,190.97,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287504731,101.52,190.97,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287504928,101.52,190.97,190.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287505126,2.85,190.96,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287506424,101.54,190.98,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287506626,2.85,191.0,190.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287507135,2.85,191.06,190.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287507332,2.85,191.06,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753287508832,2.85,191.06,191.03,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753287509032,2.85,191.06,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287509427,2.9,191.05,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287509626,101.46,191.07,191.02,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753287509935,2.9,191.04,191.02,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753287510135,2.9,191.04,191.03,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753287510335,2.9,191.08,190.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287510531,9.691181,191.11,190.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287510734,104.26,191.1,190.91,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753287510934,138.24516658,191.12,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287510935,101.42,191.11,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287511532,101.42,191.11,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287511732,101.42,191.11,191.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753287512039,101.42,191.11,191.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753287513035,2.9,191.13,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287513235,2.9,191.12,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287513437,2.9,191.12,191.02,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287513438,8.1295,191.12,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287513634,2.9,191.12,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287513934,2.9,191.12,191.08,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753287514139,2.9,191.12,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287514140,2.9,191.16,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287514439,101.32,191.15,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287514640,5.229,191.14,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287514941,101.32,191.15,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287515732,2.9,191.14,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287515933,2.9,191.14,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287516134,101.32,191.15,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287516340,101.32,191.15,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287516637,5.2294,191.13,191.09,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753287516838,2.9,191.13,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287517040,293.34,191.24,190.95,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287517041,293.34,191.24,191.09,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287517342,2.9,191.21,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287517739,5.2271,191.21,191.17,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753287518040,110.971181,191.23,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287518041,104.18,191.23,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287518239,101.28,191.23,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287518443,101.28,191.23,191.22,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753287520333,101.28,191.23,191.2,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753287520534,101.28,191.23,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287520941,101.28,191.23,191.22,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753287521346,2.9,191.28,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287521648,101.26,191.31,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287521946,101.26,191.31,191.2,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287522141,2.9,191.29,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287522346,2.9,191.29,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287522747,2.9,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287523243,8.1246,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287523449,2.9,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287524043,5.2249,191.29,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287524243,2.9,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287524656,2.9,191.34,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287524840,101.24,191.33,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287525043,5.2251,191.29,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287525543,2.9,191.32,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287526644,2.9,191.32,191.23,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753287526844,2.9,191.32,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287527152,2.9,191.3,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287527352,2.9,191.3,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287527653,2.9,191.29,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287527952,5.2259,191.26,191.22,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753287528146,5.2259,191.26,191.14,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287528147,2.9,191.24,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287528340,2.9,191.23,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287529050,2.9,191.19,191.16,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753287529249,5.2275,191.2,191.16,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753287529444,2.9,191.18,191.16,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753287529649,2.9,191.21,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287529956,104.12,191.24,191.13,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287530253,104.12,191.24,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287530648,2.9,191.27,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287530849,101.2,191.31,191.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287531056,2.9,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287531751,5.2247,191.3,191.26,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753287531946,2.9,191.3,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287532143,9.691181,191.3,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287532345,9.691181,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287532544,2.9,191.23,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287532747,9.691181,191.3,191.2,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753287532954,2.9,191.22,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287533253,5.226,191.25,191.21,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753287533459,9.691181,191.3,191.21,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753287533751,2.9,191.23,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287533955,2.9,191.23,191.12,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287533956,2.9,191.23,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287534449,5.2278,191.19,191.15,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753287534652,2.9,191.18,191.15,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753287535051,2.9,191.18,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753287535252,2.9,191.17,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287535448,2.9,191.18,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287536155,2.9,191.16,191.13,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753287536354,2.9,191.16,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287536750,2.9,191.16,191.14,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753287536951,2.9,191.15,191.14,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753287537148,2.9,191.15,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287537353,2.9,191.14,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287537857,2.9,191.17,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287538255,2.9,191.16,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287538454,2.9,191.16,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287540058,2.82,191.15,191.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287540555,2.82,191.23,191.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287540758,2.82,191.2,191.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287541155,2.82,191.17,191.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287541552,2.82,191.17,191.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287541748,2.82,191.17,191.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287541948,2.82,191.17,191.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287542354,2.82,191.17,191.16,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753287542548,9.691181,191.27,191.09,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287542755,8.0458,191.26,191.22,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753287542955,2.82,191.26,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287543157,2.82,191.23,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287543354,2.82,191.23,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287543549,14.917481,191.24,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287543754,2.82,191.21,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287544849,9.691181,191.21,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287545050,2.82,191.2,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287545257,8.0473,191.2,191.17,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753287545457,9.691181,191.21,191.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287545662,2.82,191.17,191.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287546261,2.82,191.17,191.06,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287546460,2.82,191.17,191.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287547161,2.82,191.2,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287547660,2.82,191.2,191.19,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753287549257,2.82,191.24,191.18,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753287549858,2.82,191.24,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287550358,2.82,191.21,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287550753,2.82,191.18,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287550957,2.82,191.16,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287551358,8.0486,191.16,191.12,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753287551555,9.691181,191.19,191.04,9.691181]
["bitfinex-derivatives","SOLF0:USTF0",1753287551755,2.82,191.14,191.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287551958,2.82,191.21,191.18,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753287552156,2.82,191.2,191.18,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753287552561,2.82,191.2,191.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287552562,2.82,191.19,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287553163,9.691181,191.23,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287553365,2.82,191.22,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287553664,2.82,191.2,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287553972,2.82,191.19,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287554271,9.691181,191.2,191.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287554471,2.82,191.19,191.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287554670,2.82,191.18,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753287554866,5.2278,191.19,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753287555071,2.82,191.16,191.15,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753287556069,9.691181,191.2,191.18,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753287556275,2.82,191.19,191.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287556571,2.82,191.16,191.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287556766,2.82,191.22,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287557276,6.03912348,191.2,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753287557575,6.03912348,191.2,191.08,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287557770,8.85912348,191.2,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287557972,2.82,191.19,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287558986,2.82,191.18,191.17,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753287560080,2.82,191.21,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287561178,101.18,191.25,191.21,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753287561373,2.82,191.24,191.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287561576,101.18,191.25,191.17,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287561772,2.82,191.27,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287561971,8.76428728,191.28,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287562176,293.02,191.3,191.2,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287562478,2.82,191.27,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287562676,293.02,191.3,191.2,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287562878,2.82,191.28,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287563075,2.82,191.25,191.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287563476,2.82,191.25,191.24,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753287563682,2.82,191.28,191.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287564071,2.82,191.28,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287564277,293.02,191.3,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287564676,2.82,191.29,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287565678,8.0449,191.29,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287565880,293.02,191.3,191.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287566081,2.82,191.27,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287566585,2.82,191.25,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287566783,2.82,191.29,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287567086,6.03912348,191.27,191.11,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753287567284,6.03912348,191.24,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287567587,2.82,191.23,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287567786,2.82,191.2,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287568184,8.0475,191.2,191.18,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753287568381,2.82,191.18,191.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287568581,2.82,191.18,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753287568887,2.83,191.16,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287569587,2.83,191.16,191.15,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287569987,5.2277,191.19,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753287570386,2.83,191.17,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753287570786,2.83,191.17,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287570787,2.83,191.21,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287572679,8.0572,191.21,191.18,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753287572878,8.77103123,191.23,191.1,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287573085,2.83,191.21,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287573291,5.227,191.21,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287573484,2.83,191.2,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287574385,5.2279,191.18,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287574689,2.83,191.17,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287575191,5.2283,191.17,191.06,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287575389,5.2283,191.17,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287575588,2.83,191.17,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287575789,2.83,191.14,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287575992,2.83,191.16,191.06,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287576285,2.83,191.16,191.15,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753287576485,2.83,191.16,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287576886,8.0585,191.16,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287577082,2.83,191.14,191.13,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287577388,2.83,191.17,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287578088,2.83,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287578289,2.83,191.16,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287578688,2.83,191.16,191.13,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753287578892,2.83,191.15,191.13,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753287579094,2.83,191.15,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287579394,5.2284,191.17,191.13,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753287579691,2.83,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287579891,2.83,191.14,191.13,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753287580393,2.83,191.14,191.13,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753287580782,2.83,191.16,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287580981,2.83,191.15,191.14,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753287582093,8.77103123,191.23,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287582387,2.83,191.22,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287582593,2.83,191.21,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287583190,2.83,191.2,191.19,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753287583397,8.77103123,191.23,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287583596,2.83,191.21,191.2,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753287583893,2.83,191.21,191.11,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287584196,2.83,191.21,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287584392,2.83,191.22,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287584594,2.83,191.21,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287584796,2.83,191.23,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287585096,2.83,191.21,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287585599,2.83,191.19,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287585799,2.83,191.18,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287587394,2.83,191.18,191.16,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753287587593,2.83,191.17,191.16,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753287588592,8.77103123,191.2,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287588797,6.03912348,191.18,191.05,9.02912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287589097,14.81015471,191.18,191.05,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287589397,2.83,191.15,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287589799,5.2292,191.14,191.1,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753287590093,8.86912348,191.12,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287590299,5.2312,191.07,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287590501,6.03912348,191.08,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287590502,2.83,191.06,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287590893,6.03912348,191.08,190.95,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287590894,6.03912348,191.08,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753287591098,2.83,191.07,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753287591297,5.2311,191.07,191.03,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753287591498,2.83,191.07,191.04,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753287591701,6.03912348,191.08,191.04,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753287591902,2.83,191.07,191.01,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753287592290,2.83,191.04,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287592496,2.83,191.01,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287592998,2.83,191.01,191.0,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753287593302,2.83,191.01,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287593795,2.83,191.04,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287593995,2.83,191.04,191.02,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753287594198,2.83,191.03,191.02,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753287594396,2.83,191.02,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287594598,2.83,191.02,191.01,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753287594798,101.04,191.05,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287595102,2.83,191.04,191.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753287596299,8.77103123,191.11,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287596505,101.06,191.12,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287596703,103.89,191.12,191.11,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753287597397,101.06,191.12,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287597597,2.83,191.11,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287597901,2.83,191.1,191.08,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753287598102,2.83,191.09,191.08,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753287598410,2.83,191.08,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287598700,5.2301,191.11,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287598701,2.83,191.11,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287599605,2.83,191.08,191.06,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753287599805,2.83,191.07,191.06,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753287600000,2.83,191.07,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753287600302,101.06,191.1,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287600504,2.83,191.14,191.05,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287600704,2.83,191.14,191.13,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753287600903,2.83,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287601100,2.83,191.15,191.14,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753287601403,101.06,191.17,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287601603,103.89,191.17,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287601806,103.89,191.17,191.16,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753287602606,2.83,191.15,191.14,0.0359606]
["bitfinex-derivatives","SOLF0:USTF0",1753287603003,2.83,191.15,191.14,5.2650606]
["bitfinex-derivatives","SOLF0:USTF0",1753287603202,103.89,191.17,191.14,2.9159606]
["bitfinex-derivatives","SOLF0:USTF0",1753287603404,2.83,191.15,191.14,0.0359606]
["bitfinex-derivatives","SOLF0:USTF0",1753287603606,103.89,191.17,191.14,2.9159606]
["bitfinex-derivatives","SOLF0:USTF0",1753287603807,0.03479426,191.18,191.14,6.07508408]
["bitfinex-derivatives","SOLF0:USTF0",1753287604003,0.03479426,191.18,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287604203,0.03479426,191.18,191.17,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753287604800,9.426e-05,191.18,191.17,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753287605009,9.426e-05,191.18,191.17,14.14732348]
["bitfinex-derivatives","SOLF0:USTF0",1753287606201,9.426e-05,191.18,191.17,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287606406,2.83009426,191.18,191.17,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287606709,9.426e-05,191.18,191.17,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287607410,9.426e-05,191.18,191.17,11.26732348]
["bitfinex-derivatives","SOLF0:USTF0",1753287608013,296.01,191.27,191.26,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753287608304,101.02,191.28,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287608499,101.02,191.28,191.27,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753287609010,103.85,191.28,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753287609209,2.83,191.26,191.25,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753287609506,6.03912348,191.33,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287609703,2.83,191.32,191.24,0.04004088]
["bitfinex-derivatives","SOLF0:USTF0",1753287609900,2.83,191.32,191.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287610899,100.98,191.33,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287611109,2.83,191.3,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287611306,2.83,191.3,191.29,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753287611903,103.81,191.35,191.33,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753287612110,103.81,191.35,191.27,6.0752931]
["bitfinex-derivatives","SOLF0:USTF0",1753287612111,103.81,191.35,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287612308,103.81,191.35,191.3,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287612309,100.98,191.35,191.3,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287612500,100.98,191.35,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287612699,100.98,191.35,191.34,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753287613506,100.98,191.35,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287613709,2.83,191.34,191.32,5.2622495]
["bitfinex-derivatives","SOLF0:USTF0",1753287613913,2.83,191.34,191.32,2.9183495]
["bitfinex-derivatives","SOLF0:USTF0",1753287614111,100.98,191.35,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287614412,6.03912348,191.42,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287614413,2.83,191.42,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287615210,2.83,191.42,191.37,0.03768566]
["bitfinex-derivatives","SOLF0:USTF0",1753287615910,8.0525,191.38,191.37,0.03768566]
["bitfinex-derivatives","SOLF0:USTF0",1753287616110,2.83,191.38,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287616306,100.92,191.37,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287616508,2.83,191.35,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287617510,2.83,191.36,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287618106,5.2236,191.34,191.3,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753287618306,2.83,191.31,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287619110,6.03912348,191.35,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287619413,2.83,191.34,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287620010,5.2239,191.33,191.29,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753287620212,2.83,191.32,191.29,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753287620504,6.03912348,191.35,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287620505,2.83,191.34,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753287620708,6.03912348,191.29,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287621008,5.2257,191.27,191.23,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753287621211,6.03912348,191.29,191.23,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753287621212,2.83,191.25,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287621812,2.83,191.25,191.24,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753287622006,6.03912348,191.29,191.18,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287622208,2.83,191.26,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287622415,2.83,191.25,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287622812,2.83,191.22,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287623014,2.83,191.22,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287623321,2.83,191.24,191.22,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753287623910,8.86912348,191.29,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287624213,2.83,191.28,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287624611,6.03912348,191.26,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287624818,2.83,191.25,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287625012,2.83,191.25,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287625213,2.83,191.23,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287625414,2.83,191.22,191.2,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287625708,2.83,191.22,191.21,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287626216,2.83,191.21,191.19,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753287626415,2.83,191.2,191.19,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753287626711,5.2271,191.22,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287626917,2.83,191.25,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287627217,5.2266,191.23,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287627517,2.83,191.25,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287628012,5.2265,191.24,191.2,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753287628212,2.83,191.25,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287628413,5.2268,191.23,191.19,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753287628614,2.83,191.22,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753287628814,2.83,191.22,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287629017,2.83,191.22,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287629213,5.2273,191.21,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753287629419,6.03912348,191.23,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753287629920,2.87,191.18,191.17,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753287630122,6.03912348,191.23,191.2,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753287630319,6.03912348,191.23,191.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287630519,2.87,191.2,191.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287630720,2.87,191.2,191.19,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753287631216,2.87,191.24,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287631418,2.87,191.27,191.19,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287631622,2.87,191.3,191.22,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287631921,2.87,191.29,191.28,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753287632112,100.84,191.33,191.22,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287632315,103.71,191.33,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287632515,2.87,191.32,191.31,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753287633821,100.84,191.33,191.32,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753287634023,100.84,191.33,191.32,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753287635415,2.87,191.39,191.31,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287635717,2.87,191.42,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287636516,2.87,191.42,191.41,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753287636916,2.87,191.42,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287637118,2.87,191.41,191.4,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753287637619,103.69,191.44,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287638218,2.87,191.43,191.4,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753287638425,2.87,191.42,191.4,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753287638622,2.87,191.42,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287638824,2.87,191.42,191.4,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753287639131,100.78,191.45,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287639326,8.0904,191.46,191.42,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753287639525,2.87,191.46,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287639925,100.78,191.47,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287640125,6.03912348,191.46,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287640427,5.2218,191.41,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287640628,105.9818,191.41,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287640829,2.87,191.38,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287641225,2.87,191.38,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287641427,2.87,191.36,191.18,292.92]
["bitfinex-derivatives","SOLF0:USTF0",1753287641632,2.87,191.33,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287641834,2.87,191.3,191.26,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753287642033,100.76,191.32,191.26,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753287642234,2.87,191.29,191.26,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753287642429,2.87,191.28,191.27,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753287642634,2.87,191.28,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287643537,2.87,191.28,191.19,6.03912348]
["bitfinex-derivatives","SOLF0:USTF0",1753287643538,2.87,191.28,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287643736,2.87,191.27,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287645936,2.87,191.27,191.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287646143,2.87,191.24,191.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287647133,2.87,191.23,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287647338,2.87,191.23,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287648134,2.87,191.26,191.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287648739,2.87,191.26,191.24,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753287649037,2.87,191.25,191.24,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753287649236,2.87,191.26,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287649441,2.87,191.25,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287649641,2.87,191.25,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287650036,100.72,191.27,191.23,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753287650037,2.87,191.24,191.23,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753287650241,2.87,191.24,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287651253,2.87,191.24,191.09,431.57167618]
["bitfinex-derivatives","SOLF0:USTF0",1753287651453,2.87,191.24,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287651651,2.87,191.19,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287651854,2.87,191.18,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287652054,2.87,191.18,191.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287652252,5.2271,191.22,191.18,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753287652454,9.69847272,191.23,191.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287652455,2.87,191.18,191.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287652857,5.2272,191.21,191.17,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287653053,5.2272,191.21,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287653054,9.69847272,191.23,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287653254,5.2285,191.17,191.13,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753287653448,100.7,191.18,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287653653,2.87,191.14,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287653849,2.87,191.17,191.09,196.57167618]
["bitfinex-derivatives","SOLF0:USTF0",1753287654053,2.87,191.17,191.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287654652,12.56847272,191.17,191.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287654958,2.87,191.09,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287655552,2.87,191.09,191.08,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753287655956,292.92,191.21,190.99,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287656158,5.2293,191.14,191.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753287656356,2.87,191.11,191.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753287656753,9.69847272,191.17,191.13,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753287656959,2.87,191.16,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287657260,5.2288,191.15,191.11,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753287657462,2.87,191.14,191.11,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753287657654,2.87,191.14,191.02,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287657655,2.87,191.16,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287657852,2.87,191.16,191.02,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287657853,2.87,191.16,191.13,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753287658252,2.87,191.16,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287658457,2.87,191.16,191.15,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753287658756,103.76,191.17,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753287658954,100.7,191.17,191.16,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1753287659754,3.06,191.16,191.15,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753287660266,3.06,191.16,191.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287660468,3.06,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287661060,3.06,191.14,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287661560,3.06,191.16,191.06,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287661861,100.7,191.17,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287662056,3.06,191.19,191.09,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287662260,3.06,191.18,191.09,244.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287662459,3.06,191.17,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287662769,100.7,191.19,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287663162,3.06,191.18,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287663366,3.06,191.16,191.14,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753287663568,3.06,191.15,191.14,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753287664067,3.06,191.16,191.13,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753287664265,100.7,191.19,191.13,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753287664563,3.06,191.18,191.17,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753287664763,100.7,191.19,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287664961,100.7,191.19,191.09,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287664962,3.06,191.18,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287665163,3.06,191.18,191.09,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287665164,3.06,191.18,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753287665461,3.06,191.18,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287665967,3.06,191.22,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287666159,3.06,191.26,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287666359,9.69847272,191.4,190.96,663.42447715]
["bitfinex-derivatives","SOLF0:USTF0",1753287666360,12.75847272,191.24,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287666563,3.06,191.16,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287666863,9.69847272,191.21,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287666864,3.06,191.18,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287667068,3.06,191.15,191.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287667462,105.9077,191.19,191.06,244.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287667768,3.06,191.2,191.09,9.69847272]
["bitfinex-derivatives","SOLF0:USTF0",1753287667962,3.06,191.2,191.18,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753287668168,3.06,191.21,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287668466,3.06,191.21,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287668467,8.2872,191.21,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287668666,3.06,191.2,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287669167,3.06,191.18,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287669364,3.06,191.16,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287669560,5.2272,191.21,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287669758,3.06,191.2,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287670066,3.06,191.2,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287671065,3.06,191.23,191.12,237.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287671266,3.06,191.23,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287671267,100.66,191.22,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287671659,100.66,191.22,191.21,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287671861,100.66,191.22,191.21,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753287672266,103.72,191.22,191.21,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753287673070,103.72,191.22,191.21,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753287673071,100.66,191.22,191.21,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753287674071,100.64,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287675071,100.64,191.27,191.26,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1753287675472,3.06,191.31,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287675674,3.06,191.31,191.3,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753287676372,3.06,191.31,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287676671,3.06,191.31,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287676874,3.06,191.32,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753287677071,3.06,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287677470,8.2842,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287677670,3.06,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287678368,3.06,191.32,191.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287678572,3.06,191.32,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287678769,5.2248,191.3,191.26,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753287678967,3.06,191.31,191.2,9.69246729]
["bitfinex-derivatives","SOLF0:USTF0",1753287679267,103.68,191.33,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287679476,3.06,191.31,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287679668,3.06,191.3,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287680070,3.06,191.29,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287680269,3.06,191.32,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287680473,5.2253,191.28,191.2,244.69246729]
["bitfinex-derivatives","SOLF0:USTF0",1753287680668,3.06,191.27,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287680867,3.06,191.27,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287681068,3.06,191.31,191.27,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753287681272,3.06,191.3,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287681770,100.62,191.33,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287682071,3.06,191.32,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287682274,3.06,191.31,191.29,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753287682572,3.06,191.31,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287682777,3.06,191.3,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287682964,3.06,191.3,191.2,244.69246729]
["bitfinex-derivatives","SOLF0:USTF0",1753287683170,3.06,191.3,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287683366,3.06,191.3,191.28,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753287683564,3.06,191.3,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287684769,3.06,191.27,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287685272,3.06,191.27,191.26,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753287685578,3.06,191.32,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287685877,3.06,191.32,191.3,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753287686173,3.06,191.31,191.3,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753287686380,3.06,191.32,191.3,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753287686575,3.06,191.32,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753287686876,3.06,191.31,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287687077,3.06,191.31,191.29,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753287687678,100.62,191.33,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287687975,100.62,191.33,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287688176,100.62,191.33,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287688676,2.84,191.32,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287688877,2.84,191.32,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287689071,2.84,191.32,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287689271,8.0642,191.32,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753287689473,100.62,191.33,191.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287689773,2.84,191.35,191.27,9.69246729]
["bitfinex-derivatives","SOLF0:USTF0",1753287689978,100.5,191.37,191.35,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753287690175,2.84,191.36,191.35,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753287690376,2.84,191.36,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287690578,2.84,191.35,191.33,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753287691080,100.5,191.37,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287691279,2.84,191.34,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287691478,2.84,191.36,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287691779,2.84,191.34,191.33,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753287692181,2.84,191.32,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287692574,2.84,191.32,191.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287692778,100.5,191.37,191.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287693072,2.84,191.38,191.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287693472,5.2229,191.37,191.34,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753287693673,2.84,191.38,191.31,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287694083,2.84,191.38,191.31,240.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753287694280,2.84,191.38,191.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287694976,393.5,191.39,191.3,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753287695182,2.84,191.31,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287695576,103.3,191.33,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753287695781,103.3,191.33,191.31,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753287695982,100.46,191.33,191.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287696281,2.84,191.32,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287696877,8.0642,191.32,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287697076,2.84,191.32,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287697276,100.46,191.33,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287697973,100.46,191.33,191.31,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753287698178,100.46,191.33,191.31,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753287698481,103.3,191.33,191.31,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753287698780,2.84,191.32,191.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287698980,2.84,191.3,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287699180,2.84,191.3,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287699378,8.8696735,191.32,191.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287699585,2.84,191.31,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287699779,2.84,191.27,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287700177,2.84,191.27,191.23,0.89395]
["bitfinex-derivatives","SOLF0:USTF0",1753287700378,103.3,191.33,191.3,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753287700581,100.46,191.33,191.23,235.89395]
["bitfinex-derivatives","SOLF0:USTF0",1753287700880,6.0296735,191.27,191.23,0.89395]
["bitfinex-derivatives","SOLF0:USTF0",1753287701081,6.0296735,191.24,191.23,0.89395]
["bitfinex-derivatives","SOLF0:USTF0",1753287701284,5.227,191.22,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287701486,2.84,191.21,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287702477,2.84,191.21,191.16,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753287702784,2.84,191.2,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287702991,5.228,191.18,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287703382,5.228,191.18,191.07,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287703383,2.84,191.2,191.07,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287703586,2.84,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287703883,6.0296735,191.15,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287704079,2.84,191.13,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287704285,6.0296735,191.15,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287704582,2.84,191.11,191.08,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753287704783,2.84,191.1,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287705180,2.84,191.17,191.04,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287705387,2.84,191.17,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287705782,2.84,191.16,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287705989,102.24,191.18,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287706687,102.24,191.18,191.15,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753287706894,105.08,191.18,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287707506,2.84,191.17,191.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753287707797,2.84,191.17,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287708002,2.84,191.15,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287708203,2.84,191.15,191.12,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753287708403,2.84,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287709505,2.84,191.22,191.19,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753287709700,2.84,191.22,191.19,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753287709901,2.84,191.21,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287710303,2.84,191.2,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287710503,2.84,191.19,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287711402,5.2266,191.23,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287711696,2.84,191.24,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287711897,2.84,191.19,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287712094,2.84,191.19,190.99,4.36812539]
["bitfinex-derivatives","SOLF0:USTF0",1753287712095,6.0296735,191.17,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287712298,2.84,191.16,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287712498,6.0296735,191.17,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287712499,2.84,191.14,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287713101,2.84,191.14,191.12,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753287713701,2.84,191.18,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287714305,2.84,191.18,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287714507,6.0296735,191.16,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287714807,5.2289,191.15,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287715111,2.84,191.14,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287715298,2.84,191.14,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287715501,2.84,191.13,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287717507,5.2301,191.11,191.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753287717710,5.2301,191.11,191.07,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753287717907,2.84,191.09,191.07,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753287718106,2.84,191.09,191.05,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753287718302,2.84,191.09,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287718704,5.2308,191.08,191.04,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753287718904,2.79,191.06,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287719211,2.79,191.06,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287719408,2.79,191.03,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287719809,2.79,191.03,190.98,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753287720109,2.79,191.03,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287720302,8.0223,191.03,190.99,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753287720508,2.79,191.03,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287721204,6.0296735,191.04,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287721404,293.04,191.13,190.98,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287721405,2.79,191.06,190.98,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287721602,2.79,191.08,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287721803,2.79,191.08,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287722004,5.2302,191.1,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287722306,5.2302,191.1,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287722307,2.79,191.02,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287722503,6.0296735,191.0,190.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753287722807,2.79,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287723005,8.0243,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287723209,2.79,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287723711,2.79,191.03,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287723901,2.79,190.98,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287724107,5.2336,190.98,190.94,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753287724307,2.79,190.97,190.94,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753287724606,2.79,190.98,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753287724805,2.79,190.99,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287725109,2.79,190.99,190.98,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753287725304,2.79,190.98,190.85,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287725612,2.79,190.98,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287725809,2.79,190.97,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287726202,2.79,190.97,190.94,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753287726406,2.79,190.98,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287727003,2.79,190.98,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287727204,2.79,190.97,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287727403,11.2628735,190.99,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287727704,2.79,190.96,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287727909,8.024,190.96,190.93,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753287728102,2.79,190.94,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287728305,2.79,191.01,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287728508,2.79,190.98,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287728705,2.79,190.98,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287728903,6.0296735,190.96,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287729109,2.79,190.95,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287729304,2.79,190.95,190.83,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287729305,2.79,190.92,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287730512,2.79,190.91,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287731310,2.79,190.91,190.79,208.06050633]
["bitfinex-derivatives","SOLF0:USTF0",1753287731510,2.79,190.89,190.86,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753287731710,2.79,190.89,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287732114,2.79,190.92,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287733018,2.79,190.95,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287733217,2.79,190.95,190.94,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753287734115,2.79,190.97,190.92,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753287734319,2.79,190.95,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287734923,2.79,190.93,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287735123,2.79,190.91,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287735315,2.79,190.91,190.88,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753287735515,2.79,190.9,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287735923,5.2365,190.87,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287736217,2.79,190.86,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287736425,2.79,190.85,190.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753287736622,2.79,190.85,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287736623,5.2378,190.83,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287736818,2.79,190.82,190.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753287737016,2.79,190.82,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287737612,8.0289,190.79,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287737824,2.79,190.78,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287738525,2.79,190.85,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287739025,2.79,190.82,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287739422,2.79,190.85,190.84,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753287739625,293.34,190.87,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287739825,2.79,190.86,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287740022,2.79,190.86,190.85,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753287740417,293.34,190.87,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287740621,2.79,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287740819,2.79,190.83,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287741024,2.79,190.81,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287741223,2.79,190.85,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287741622,2.79,190.85,190.81,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753287741825,2.79,190.85,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287742220,2.79,190.85,190.84,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753287742521,2.79,190.86,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287742727,2.79,190.85,190.84,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753287743824,2.79,190.95,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287744021,237.7584828,190.96,190.89,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287744226,0.48072,190.93,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287744428,0.48072,190.93,190.89,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287744621,3.27072,190.93,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287744824,3.27072,190.93,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287745129,3.27072,190.93,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287745629,6.0296735,190.92,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287745932,2.79,190.88,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287746121,101.06,190.87,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287746322,2.79,190.85,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287746823,2.79,190.85,190.65,431.28502445]
["bitfinex-derivatives","SOLF0:USTF0",1753287746824,2.79,190.85,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287747022,101.06,190.87,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287747023,2.79,190.82,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287747221,5.239,190.78,190.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753287747420,2.79,190.77,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287747620,2.79,190.77,190.65,6.0296735]
["bitfinex-derivatives","SOLF0:USTF0",1753287747830,2.79,190.76,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287748326,2.79,190.75,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753287748528,104.11,190.75,190.66,9.0096735]
["bitfinex-derivatives","SOLF0:USTF0",1753287748725,2.79,190.75,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287749033,11.2683735,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287749034,101.28,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287749325,101.28,190.77,190.6,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753287749326,3.01,190.71,190.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753287749525,3.01,190.71,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287749526,3.01,190.69,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287749722,3.01,190.69,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287750128,3.01,190.69,190.54,304.0112]
["bitfinex-derivatives","SOLF0:USTF0",1753287750129,3.01,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287750330,5.2422,190.67,190.62,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753287750533,3.01,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287750837,3.01,190.66,190.62,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753287751035,3.01,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287751427,3.01,190.66,190.62,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753287751735,3.01,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287752029,3.01,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287752431,3.01,190.64,190.63,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753287752634,3.01,190.67,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287752829,9.75244822,190.67,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287753132,3.01,190.6,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287753329,293.58,190.72,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287753330,9.75244822,190.58,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287753535,5.2458,190.54,190.49,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753287753738,3.01,190.53,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287754231,3.01,190.51,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287754431,3.01,190.51,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287754628,3.01,190.52,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287755132,3.01,190.5,190.47,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753287755335,3.01,190.5,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287755528,104.63,190.55,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287755729,104.63,190.55,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287755730,3.01,190.54,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287755931,3.01,190.54,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287756135,3.01,190.57,190.46,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287756327,3.01,190.57,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287756535,3.01,190.55,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287756735,3.01,190.53,190.49,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753287757035,3.01,190.53,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287757339,303.41244822,190.6,190.44,12.57244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287757538,3.01,190.59,190.5,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287757836,3.01,190.59,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287757837,201.01640129,190.62,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287758441,201.01640129,190.62,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287758442,3.01,190.6,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287758842,9.75244822,190.59,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287759034,198.00640129,190.62,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287759035,3.01,190.53,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287759441,3.01,190.53,190.49,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753287759638,3.01,190.53,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287759840,3.01,190.58,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287760242,3.01,190.58,190.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287761238,3.01,190.56,190.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287761644,102.56,190.61,190.49,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287761645,3.01,190.6,190.49,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287761845,3.01,190.6,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287762043,3.01,190.58,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287762846,3.01,190.57,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287763441,3.01,190.56,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287763850,3.01,190.55,190.54,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753287764147,3.01,190.56,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287764342,3.01,190.56,190.52,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753287764541,3.01,190.56,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287764940,3.01,190.56,190.55,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753287765244,102.86,190.57,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287765442,198.00640129,190.62,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287765647,3.01,190.63,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287765941,3.01,190.63,190.62,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753287766541,3.01,190.68,190.56,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287766849,3.01,190.68,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287767149,3.01,190.69,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287767340,103.44,190.71,190.59,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287767545,3.01,190.67,190.56,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287767745,3.01,190.67,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287767946,106.45,190.71,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287768144,106.45,190.71,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287768447,3.01,190.71,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287768650,103.44,190.73,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287768952,5.2392,190.78,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287768953,3.01,190.77,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287769341,3.01,190.77,190.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753287769541,3.01,190.77,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287769741,5.2399,190.75,190.68,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753287769946,3.01,190.74,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287770142,3.01,190.74,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287770449,3.01,190.74,190.63,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287770645,3.01,190.74,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287771160,5.2412,190.71,190.65,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753287771356,3.01,190.72,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287772555,5.2423,190.67,190.61,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753287772850,3.01,190.68,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287773054,0.03339679,190.66,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287773249,3.01,190.64,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287773555,3.01,190.64,190.54,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287773759,0.03339679,190.66,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753287774059,3.01,190.65,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287774258,103.24,190.71,190.54,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287774460,3.01,190.7,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287774759,3.01,190.69,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287774955,9.75244822,190.69,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287775160,3.01,190.68,190.58,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753287775359,3.01,190.68,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287775757,3.01,190.65,190.6,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753287776056,14.98544822,190.8,190.6,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753287776057,3.01,190.72,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287776262,111.3301,190.75,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287776455,3.01,190.74,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287776655,3.01,190.77,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287777559,103.1,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287777760,3.01,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287777961,3.01,190.78,190.72,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753287777962,5.2395,190.77,190.72,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753287778163,3.01,190.76,190.72,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753287778360,3.01,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287778561,3.01,190.8,190.72,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287778762,3.01,190.8,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753287778962,8.2485,190.8,190.76,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753287779161,3.05,190.79,190.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287779460,5.2395,190.77,190.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753287779664,3.05,190.79,190.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287780255,106.23,190.82,190.7,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287780462,3.05,190.8,190.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287781564,3.05,190.79,190.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287782164,8.2891,190.78,190.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287782366,3.05,190.78,190.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287782559,106.15,190.82,190.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287782757,3.05,190.8,190.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287782957,3.05,190.8,190.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287783156,103.06,190.86,190.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287783364,3.05,190.85,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287783768,3.05,190.85,190.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753287784156,3.05,190.85,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287784360,5.2382,190.81,190.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753287784565,5.2382,190.81,190.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287784760,5.2382,190.81,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287784962,103.06,190.86,190.71,244.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287784963,3.05,190.79,190.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287785569,5.2385,190.8,190.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287785866,3.05,190.88,190.75,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287786067,3.05,190.88,190.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287786656,3.05,190.88,190.74,9.75244822]
["bitfinex-derivatives","SOLF0:USTF0",1753287786657,3.05,190.88,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287786964,3.05,190.88,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287787162,3.05,190.89,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287787562,3.05,190.88,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287788067,103.0,190.9,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287788864,103.0,190.9,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287789368,3.05,190.89,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287789569,5.2366,190.87,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287789763,103.0,190.9,190.85,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753287789971,106.05,190.9,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287790171,111.2859,190.9,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287790370,106.05,190.9,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287790569,106.05,190.9,190.87,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753287790764,106.05,190.9,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287791069,3.05,190.89,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287791271,5.2366,190.87,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287791569,3.05,190.89,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287791764,3.05,190.89,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287791968,0.48072,190.93,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287792569,0.48072,190.93,190.9,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753287792766,0.48072,190.93,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287793171,0.48072,190.93,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287793870,0.48072,190.93,190.89,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753287794174,3.53072,190.93,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287794573,3.53072,190.93,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287794774,0.48072,190.93,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287795377,0.48072,190.93,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287795573,0.48072,190.93,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287796167,0.48072,190.93,190.92,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753287797179,0.48072,190.93,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287797481,3.53072,190.93,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287797678,0.48072,190.93,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287797978,3.05,190.99,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287798184,3.05,190.99,190.93,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287798385,5.2331,191.0,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287798578,3.05,190.99,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287798778,8.2828,191.01,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287799180,3.05,191.0,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287799585,105.63,191.02,190.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287799779,105.63,191.02,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287800582,3.05,191.0,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287800784,3.05,190.99,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287800982,3.05,190.98,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287801388,5.233,191.0,190.94,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287801389,102.58,191.02,190.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287801681,108.63098474,191.02,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287801888,3.05,191.01,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287802486,5.234,190.97,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753287802682,108.63098474,191.02,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287802881,3.05,190.96,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287803084,5.2344,190.95,190.91,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753287803382,3.05,190.94,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287803783,3.05,190.94,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287803987,3.05,190.93,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287804177,3.05,190.95,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287804989,3.05,190.9,190.87,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753287805385,6.05098474,190.96,190.84,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287805585,6.05098474,190.96,190.77,347.8182]
["bitfinex-derivatives","SOLF0:USTF0",1753287805586,3.05,190.95,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287805788,3.05,190.95,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287806086,102.3,190.97,190.86,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287806288,102.3,190.97,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287806289,3.05,190.95,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287806482,5.2348,190.94,190.9,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753287806690,3.05,190.96,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287807082,5.2344,190.95,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287807278,3.05,190.96,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287807488,3.05,190.96,190.77,112.8182]
["bitfinex-derivatives","SOLF0:USTF0",1753287807489,3.05,190.95,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287807785,9.10098474,190.97,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287808087,5.2352,190.92,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287808283,3.05,190.93,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753287808787,8.0955,190.91,190.88,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1753287809189,2.86,190.91,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287809688,2.86,190.96,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287809891,2.86,190.96,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287810190,2.86,190.95,190.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287810392,2.86,190.95,190.89,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753287810588,2.86,190.95,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287810985,5.2349,190.94,190.9,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753287811190,2.86,190.93,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287811591,2.86,190.93,190.9,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1753287811785,6.05098474,190.98,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287811990,2.86,190.94,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287812686,2.86,190.96,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287812884,2.86,190.96,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287813889,2.86,190.95,190.89,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287814091,108.09098474,191.0,190.89,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287814293,2.86,190.94,190.92,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1753287815089,2.86,190.99,190.93,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753287815284,2.86,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287815591,299.65098474,191.04,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287815592,2.86,191.01,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287815995,5.2332,191.0,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287816292,2.86,190.98,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287816988,2.86,191.01,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287817188,2.86,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287817383,2.86,191.15,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287817586,2.86,191.13,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287817795,0.03658504,191.1,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287817985,0.03658504,191.1,191.07,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287818193,0.03658504,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287818389,0.03658504,191.1,191.09,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753287818792,2.86,191.19,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287819093,2.86,191.18,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287819690,5.2286,191.17,191.12,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753287819885,2.86,191.19,191.1,6.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1753287820088,5.2285,191.17,191.13,0.03314126]
["bitfinex-derivatives","SOLF0:USTF0",1753287820292,2.86,191.19,191.13,0.03314126]
["bitfinex-derivatives","SOLF0:USTF0",1753287820689,8.0891,191.14,191.13,0.03314126]
["bitfinex-derivatives","SOLF0:USTF0",1753287820893,2.86,191.14,191.13,0.03314126]
["bitfinex-derivatives","SOLF0:USTF0",1753287821394,102.75068485,191.2,191.13,0.03314126]
["bitfinex-derivatives","SOLF0:USTF0",1753287821795,2.86,191.19,191.13,0.03314126]
["bitfinex-derivatives","SOLF0:USTF0",1753287822598,9.70555184,191.17,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287822799,2.86,191.13,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287823000,2.86,191.11,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287823402,2.86,191.11,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287823701,2.86,191.11,191.02,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287823901,2.86,191.11,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287824103,2.86,191.11,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287824504,2.86,191.1,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287824904,2.86,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287825105,101.56,191.12,191.02,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287825300,2.86,191.14,191.05,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287825504,101.48,191.17,191.08,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287825696,104.34,191.17,191.08,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287825901,2.86,191.17,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287826101,2.86,191.2,191.16,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753287826298,2.86,191.2,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287827306,2.86,191.2,191.03,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753287827307,2.86,191.19,191.03,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287827509,2.86,191.17,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287827710,2.86,191.14,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287828207,5.2294,191.13,191.08,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753287828511,2.86,191.13,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287828708,109.7686,191.16,191.11,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753287828906,2.86,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287829102,2.86,191.15,191.06,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287829311,101.68,191.16,190.95,313.57395184]
["bitfinex-derivatives","SOLF0:USTF0",1753287829312,101.68,191.16,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287829513,8.0883,191.18,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287829703,2.86,191.17,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287829901,2.86,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287830303,2.86,191.2,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287830807,5.2301,191.11,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287831012,2.86,191.15,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287831214,2.86,191.13,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287831414,5.2304,191.1,191.05,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753287831611,2.86,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287832111,2.86,191.11,191.07,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1753287832313,2.86,191.13,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287832505,5.2302,191.11,191.07,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1753287832711,8.0902,191.11,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287833013,2.86,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287833209,8.0902,191.1,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287833408,2.86,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287833810,2.86,191.09,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287835308,101.68,191.14,190.99,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287835509,2.86,191.13,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287836417,2.86,191.08,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287836710,2.86,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287837011,2.86,191.05,191.03,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753287837210,2.86,191.12,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287838111,9.70555184,191.13,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287838311,2.86,191.04,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287838510,2.86,191.04,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287838715,2.86,191.04,191.02,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753287839314,2.86,191.04,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287839718,2.82,191.01,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287839917,2.82,191.01,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287840919,2.82,191.06,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287841118,2.82,191.04,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287841421,101.28,191.07,190.9,9.70555184]
["bitfinex-derivatives","SOLF0:USTF0",1753287841422,2.82,191.01,190.92,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287841618,2.82,191.01,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287841819,2.82,190.99,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287842216,2.82,191.02,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287842523,2.82,191.02,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287842524,2.82,191.01,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287843122,5.2332,191.0,190.96,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753287843320,2.82,190.99,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287843821,6.05134443,191.02,190.92,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287844022,301.91103123,191.14,190.95,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287844023,2.82,191.03,190.95,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287844223,2.82,191.03,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287844527,2.82,191.01,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287845223,5.2334,190.99,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287845521,2.82,190.98,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287845824,5.2333,190.99,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753287846014,2.82,191.01,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287846421,2.82,190.98,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287846821,2.82,190.97,190.95,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753287847017,2.82,190.98,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287847422,6.05134443,191.05,190.92,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287847722,2.82,191.01,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287848730,5.233,191.0,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287848927,2.82,190.99,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287849429,2.82,190.98,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753287849823,11.28374443,191.02,190.99,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753287850121,11.28374443,191.02,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287850122,2.82,191.0,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287850321,2.82,191.0,190.98,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753287850525,2.82,190.99,190.98,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753287851225,2.82,190.99,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287851226,2.82,190.99,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287851829,2.82,190.99,190.97,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753287852029,2.82,191.02,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287855033,2.82,191.0,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287855423,6.05134443,191.04,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287855624,2.82,191.0,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287856134,2.82,190.96,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287856334,2.82,190.95,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287857034,2.82,190.95,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753287857239,2.82,190.95,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287857631,6.05134443,191.01,190.89,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287857832,2.82,190.94,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287858137,6.05134443,190.98,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287858334,2.82,190.95,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287858535,2.82,190.94,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287858736,2.82,190.94,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287859539,2.82,190.94,190.93,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753287860031,2.82,190.96,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753287860530,2.82,190.95,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287861338,2.82,190.95,190.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753287861532,2.82,190.95,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287861732,6.05134443,190.98,190.96,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753287861733,2.82,190.98,190.96,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753287862138,2.82,191.01,190.92,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287862338,2.82,191.01,191.0,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753287862735,5.2338,190.97,190.95,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753287863038,2.82,190.95,190.88,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753287863236,2.82,191.0,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287863435,2.82,191.0,190.88,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753287863436,5.2335,190.99,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287863742,6.05134443,191.01,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287863940,2.82,190.96,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287864942,6.05134443,190.99,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287864943,2.82,190.98,190.96,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753287865142,2.82,190.97,190.96,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753287865644,2.82,190.97,190.96,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753287866448,6.05134443,190.99,190.97,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753287866645,8.87134443,190.99,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287866841,8.87134443,190.99,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287866842,2.82,190.99,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287867043,6.05134443,191.02,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287867044,2.82,191.02,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287867249,2.82,191.02,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287867447,2.82,191.04,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287867946,2.82,191.07,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287868244,5.2315,191.06,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287868447,2.82,191.06,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753287868744,2.81,191.05,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287869046,2.81,191.04,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287869246,2.81,191.04,190.99,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753287869247,5.2324,191.03,190.99,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753287869439,6.05134443,191.05,190.99,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753287869638,2.81,191.0,190.99,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753287869838,2.81,191.02,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287870041,2.81,191.02,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287870838,101.12,191.1,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287871044,6.05134443,191.07,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287871247,2.81,191.06,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287871747,2.81,191.09,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287871944,2.81,191.09,191.05,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753287872145,2.81,191.09,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287872547,2.81,191.11,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287872749,2.81,191.1,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287872949,2.81,191.1,191.08,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753287873149,2.81,191.09,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287873348,2.81,191.09,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287873543,2.81,191.09,191.08,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753287874051,8.0395,191.13,191.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753287874249,2.81,191.11,191.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753287874754,5.2297,191.12,191.09,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753287874953,2.81,191.1,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287875152,2.81,191.13,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287875347,293.14,191.14,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287875348,2.81,191.1,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287875853,2.81,191.08,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287876256,5.2316,191.05,191.02,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753287876449,2.81,191.03,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287876650,2.81,191.05,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287877356,101.08,191.08,190.9,4.1485223]
["bitfinex-derivatives","SOLF0:USTF0",1753287877357,2.81,191.02,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287877654,2.81,190.99,190.87,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287877853,2.81,190.99,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287878052,6.05134443,190.97,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287878357,6.05134443,190.97,190.84,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1753287878358,2.81,190.93,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287878748,2.81,190.93,190.8,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287878749,5.2359,190.9,190.8,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287878948,2.81,190.92,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287879348,2.81,190.91,190.89,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753287880147,5.2349,190.93,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287880346,2.81,190.9,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287880651,2.81,190.93,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287880854,2.81,190.93,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287881456,2.81,190.93,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287881951,101.06,190.99,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287881952,2.81,190.89,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287882151,6.05134443,190.87,190.73,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1753287882351,2.81,190.85,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287883658,2.81,190.84,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753287883953,6.05134443,190.84,190.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753287884158,2.81,190.83,190.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287884358,2.81,190.83,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287884656,2.81,190.82,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287885353,2.81,190.85,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287885754,2.81,190.85,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287885956,5.2393,190.77,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287886158,2.81,190.79,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287886357,2.81,190.79,190.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287887052,5.2393,190.77,190.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287887256,6.05134443,190.77,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287887458,2.81,190.76,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287887757,2.81,190.75,190.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753287888349,6.05134443,190.79,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287888350,2.81,190.77,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287888555,2.81,190.77,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287889162,2.81,190.77,190.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753287889363,2.81,190.78,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287889865,2.81,190.75,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287890658,2.81,190.75,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287891152,2.81,190.75,190.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753287892259,6.05134443,190.81,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287892462,2.81,190.83,190.73,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287892757,2.81,190.83,190.82,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753287892957,293.42,190.88,190.79,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287892958,2.81,190.86,190.79,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287893161,293.42,190.88,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287893365,2.81,190.87,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753287893560,2.81,190.86,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287893756,293.42,190.88,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287893961,293.42,190.88,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287894260,2.81,190.89,190.88,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753287894859,2.81,190.89,190.82,6.05134443]
["bitfinex-derivatives","SOLF0:USTF0",1753287895056,2.81,190.89,190.75,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753287895057,2.81,190.89,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287895255,5.2368,190.87,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287895456,2.81,190.86,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753287895856,2.81,190.86,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287896070,2.81,190.86,190.82,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753287896266,6.05134443,190.85,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287896466,6.05134443,190.82,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287896663,2.81,190.81,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287896867,2.81,190.79,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287897159,2.81,190.78,190.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753287897770,2.81,190.82,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287898168,2.81,190.79,190.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287898369,2.81,190.75,190.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753287898669,2.81,190.79,190.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753287898864,2.87,190.75,190.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753287899063,6.05134443,190.78,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287899268,124.0,190.83,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287899269,2.87,190.73,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287899468,9.749324,190.8,190.72,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753287899871,2.87,190.74,190.72,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753287900060,2.87,190.73,190.72,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753287900267,2.87,190.82,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287900468,5.239,190.78,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287900766,2.87,190.82,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287900965,5.2384,190.81,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287901160,101.14,190.84,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287901366,2.87,190.9,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287901561,2.87,190.9,190.8,9.749324]
["bitfinex-derivatives","SOLF0:USTF0",1753287901769,2.87,190.9,190.86,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753287901967,2.87,190.89,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287902374,2.87,190.89,190.88,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753287902569,2.87,190.89,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287902773,2.87,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287903778,2.87,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287904167,2.87,190.87,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287904371,2.87,190.86,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287904572,2.87,190.86,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753287904875,2.87,190.85,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287905478,2.87,190.89,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287905673,2.87,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287905876,2.87,190.87,190.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287906082,2.87,190.87,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287906278,203.82037273,190.91,190.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287906279,2.87,190.86,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287906485,2.87,190.9,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287906681,9.749324,190.9,190.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287906881,2.87,190.84,190.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287907181,2.87,190.9,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287907381,2.87,190.9,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287907579,203.82037273,190.91,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287907782,2.87,190.88,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287908289,2.87,190.86,190.85,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753287908589,2.87,190.89,190.87,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753287908882,2.87,190.89,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287909083,2.87,190.89,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287909990,2.87,190.89,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287910194,2.87,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287910387,206.69037273,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287910692,206.69037273,190.91,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287910892,206.69037273,190.91,190.89,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753287911186,2.87,190.9,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287911382,8.1057,190.9,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287911588,2.87,190.9,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287911988,101.12,190.92,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287912184,303.349324,190.98,190.84,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287912185,2.87,190.95,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287912490,2.87,190.95,190.92,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753287912689,2.87,190.95,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287912889,101.1,190.96,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287913091,2.87,190.93,190.92,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753287913282,101.1,190.96,190.85,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287913490,2.87,190.95,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287913685,101.1,190.96,190.91,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753287913885,2.87,190.92,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287914084,101.1,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287914587,5.235,190.93,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287914792,2.87,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287915296,101.08,190.91,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287915496,2.87,190.9,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287915689,103.95,190.91,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287915889,103.93,190.94,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287916089,2.87,190.93,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287916385,2.87,190.97,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287916697,101.06,190.98,190.91,9.749324]
["bitfinex-derivatives","SOLF0:USTF0",1753287916994,101.06,190.98,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287917390,103.93,190.98,190.95,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753287917589,2.87,190.98,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287918094,2.87,190.98,190.91,9.749324]
["bitfinex-derivatives","SOLF0:USTF0",1753287918095,2.87,191.0,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287918293,2.87,190.99,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287918488,2.87,190.99,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287918684,2.87,190.99,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753287918889,2.87,190.99,190.97,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753287919090,2.87,190.99,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753287919292,2.87,190.99,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287919293,2.87,190.99,190.98,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753287919591,106.2927,191.01,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287919592,2.87,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287919787,2.87,191.0,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753287919988,2.87,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287920493,101.06,191.01,190.92,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287920494,2.87,190.97,190.92,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287920685,2.87,190.97,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287921799,2.87,190.97,190.95,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753287922300,103.93,191.01,190.99,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753287922499,101.06,191.01,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287922694,101.06,191.01,190.95,241.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287922695,2.87,191.03,191.01,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753287922894,2.87,191.03,191.01,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753287923096,106.2518,191.05,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287923097,2.87,191.02,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287923395,2.87,191.01,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287923899,2.87,191.04,191.02,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753287924702,2.87,191.04,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287924703,101.02,191.05,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287924898,101.02,191.05,190.99,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753287925095,103.89,191.05,191.03,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753287925294,5.2311,191.07,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287925295,2.87,191.07,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287925493,2.87,191.07,191.01,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287925494,2.87,191.08,191.01,8.87938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287925697,394.5,191.09,191.01,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287925903,2.87,191.05,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287926204,2.87,191.05,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287927098,2.87,191.05,190.99,241.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287927099,394.5,191.09,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287927504,2.87,191.08,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287927698,2.87,191.08,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287927895,2.87,191.06,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287928098,2.87,191.06,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287928506,2.87,191.05,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753287928706,2.87,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287929106,2.87,191.05,191.03,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1753287929305,2.87,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287929506,2.87,191.05,191.04,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753287929705,2.87,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287929903,3.03,191.05,190.99,237.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287930208,9.07938364,191.03,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287930406,3.03,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287930608,104.01,191.02,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287930906,100.98,191.02,190.98,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287931105,3.03,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287931509,3.03,191.05,190.99,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753287931802,3.03,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287932207,3.03,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287932599,3.03,191.08,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287932803,293.5,191.09,191.01,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287933003,100.96,191.1,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287933207,100.96,191.1,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287933698,100.96,191.1,191.07,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753287933903,3.03,191.09,191.0,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287934209,3.03,191.09,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287934408,3.03,191.06,191.04,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1753287934902,3.03,191.06,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287935109,100.96,191.1,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287935308,3.03,191.08,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287935607,103.99,191.1,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287935804,3.03,191.09,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287936710,3.03,191.06,191.01,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753287936904,100.94,191.05,191.01,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753287937405,3.03,191.03,191.01,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753287937604,100.94,191.05,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287937808,100.94,191.05,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287938806,103.97,191.05,191.04,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753287939109,100.94,191.05,191.04,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753287940110,3.03,191.1,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287940308,9.07938364,191.1,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287940508,3.03,191.06,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287940702,3.03,191.06,190.97,241.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287940703,3.03,191.05,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287941102,3.03,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287941409,3.03,191.07,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287941609,3.03,191.07,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287942212,5.2314,191.06,191.03,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753287942408,6.04938364,191.07,190.96,0.46157]
["bitfinex-derivatives","SOLF0:USTF0",1753287942617,3.03,191.03,190.98,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753287942810,3.03,191.01,190.96,0.46157]
["bitfinex-derivatives","SOLF0:USTF0",1753287943009,3.03,190.99,190.96,0.46157]
["bitfinex-derivatives","SOLF0:USTF0",1753287943209,3.03,190.99,190.86,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287943514,3.03,190.96,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287943719,3.03,190.94,190.87,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287944016,3.03,191.02,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287944210,3.03,190.99,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287944412,3.03,190.99,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287944810,3.03,190.96,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287945005,3.03,190.94,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287945206,3.03,190.94,190.93,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753287945613,100.92,190.95,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287945906,3.03,190.97,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287946108,3.03,190.97,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287946314,3.03,190.97,190.96,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287947512,3.03,190.99,190.89,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287947708,3.03,190.99,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287947909,3.03,190.98,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753287948109,3.03,190.99,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753287948409,8.2633,190.99,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753287948614,3.03,190.97,190.96,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753287949412,3.03,190.97,190.95,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753287949610,3.03,190.96,190.95,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753287949811,3.03,190.95,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287950012,3.03,190.95,190.93,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753287950312,3.03,190.95,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287950514,3.03,190.95,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753287951015,3.03,190.95,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753287951223,3.03,190.94,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753287952515,6.04938364,190.98,190.86,241.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287952815,100.92,191.0,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287952816,3.03,190.94,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287953012,3.03,190.91,190.81,372.77212696]
["bitfinex-derivatives","SOLF0:USTF0",1753287953211,3.03,190.88,190.81,237.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287953412,3.03,190.88,190.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287954010,3.03,190.88,190.83,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753287954413,3.03,190.88,190.84,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753287954613,3.03,190.9,190.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287955013,3.03,190.9,190.87,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753287955212,3.03,190.89,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287955408,3.03,190.89,190.79,241.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287955409,3.03,190.89,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287955613,3.03,190.89,190.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287956311,3.03,190.93,190.9,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753287956515,3.03,190.93,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287956917,3.03,190.93,190.91,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753287957117,3.03,190.93,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287957518,3.03,190.93,190.92,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753287958020,3.03,190.96,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287959422,5.2337,190.98,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753287959723,2.82,190.95,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753287960427,2.82,190.96,190.88,237.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287960623,2.82,190.96,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287960822,2.82,190.95,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287961326,2.82,190.94,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287961525,2.82,190.94,190.85,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287961526,2.82,190.94,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287961721,2.82,190.96,190.89,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753287961928,2.82,190.93,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287962328,5.2352,190.92,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287962521,6.04938364,190.94,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287962726,2.82,190.94,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287963023,2.82,190.93,190.85,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287963229,2.82,190.95,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287963426,5.2337,190.98,190.94,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1753287963618,6.04938364,190.97,190.76,138.54212868]
["bitfinex-derivatives","SOLF0:USTF0",1753287963823,100.94,191.0,190.79,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287963824,6.04938364,190.91,190.79,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287964123,2.82,190.89,190.87,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753287964323,2.82,190.9,190.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287964727,2.82,190.89,190.87,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1753287965022,2.82,190.88,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287965228,2.82,190.83,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287965428,2.82,190.82,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287965828,2.82,190.82,190.81,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753287966126,2.82,190.87,190.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287966334,2.82,190.86,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287966532,2.82,190.86,190.76,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287966533,2.82,190.86,190.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287966831,2.82,190.85,190.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287967228,5.2356,190.91,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287967424,2.82,190.9,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287967622,2.82,190.9,190.82,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287967833,2.82,190.9,190.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287968734,2.82,190.9,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287969133,5.2363,190.88,190.85,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753287969334,2.82,190.87,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287969534,394.38,190.94,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287969535,2.82,190.89,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287969831,5.2367,190.87,190.84,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753287970036,2.82,190.85,190.84,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753287971028,2.82,190.85,190.83,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753287971429,2.82,190.85,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287972234,394.38,190.94,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287972435,6.04938364,190.89,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287972635,2.82,190.88,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287972831,5.2366,190.87,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287973037,2.82,190.86,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287973433,2.82,190.85,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287973841,5.2379,190.82,190.79,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753287974038,6.04938364,190.86,190.79,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753287974235,2.82,190.8,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287974439,2.82,190.85,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287974842,8.0572,190.85,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753287975048,2.82,190.84,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753287975341,2.82,190.83,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753287975543,2.82,190.87,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287976948,8.0568,190.87,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287977146,2.82,190.86,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287977545,2.82,190.85,190.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753287977742,2.82,190.87,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287978450,103.78,190.89,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287978851,2.82,190.92,190.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287979040,2.82,190.92,190.71,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287979041,200.03753696,190.97,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287979248,202.85753696,190.97,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287979742,202.85753696,190.97,190.75,4.11766546]
["bitfinex-derivatives","SOLF0:USTF0",1753287979743,2.82,190.97,190.96,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753287979949,2.82,190.99,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287980343,8.0535,190.99,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753287980547,2.82,190.99,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287980949,2.82,190.99,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753287981348,2.82,190.99,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287981548,2.82,190.96,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287981952,2.82,190.96,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753287982252,2.82,190.95,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753287983043,107.00938364,191.0,190.87,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287983044,5.2352,190.92,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287983250,2.82,190.91,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287983448,2.82,190.9,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287983646,2.82,190.88,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287983848,2.82,190.92,190.83,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287984051,2.82,190.94,190.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287984250,2.82,190.94,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287984455,100.94,190.98,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287984653,5.2344,190.95,190.82,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753287984952,2.82,190.93,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287985252,5.2358,190.9,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287985458,2.82,190.93,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287985754,5.2358,190.9,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287985957,2.82,190.88,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287986153,2.82,190.93,190.86,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753287986357,2.82,190.89,190.86,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753287986657,2.82,190.97,190.88,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753287986852,2.82,190.93,190.88,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753287987054,5.2352,190.92,190.8,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287987252,2.82,190.9,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287987750,2.82,190.89,190.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287988252,2.82,190.89,190.8,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287988448,2.82,190.89,190.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753287988757,2.9,190.88,190.86,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753287988953,6.04938364,190.94,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287989158,11.28568364,190.88,190.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753287989355,2.9,190.86,190.78,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287989554,2.9,190.86,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287989758,2.9,190.86,190.84,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1753287989955,2.9,190.86,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287990357,2.9,190.88,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287990656,2.9,190.9,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287990850,6.04938364,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287991055,2.9,190.86,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287991455,2.9,190.87,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287991953,5.237,190.86,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753287992153,2.9,190.85,190.82,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753287992459,2.9,190.83,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753287993052,6.04938364,190.88,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287993256,2.9,190.85,190.76,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753287993455,2.9,190.85,190.84,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753287994260,2.9,190.87,190.85,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1753287994462,8.136,190.9,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287994657,8.136,190.9,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287994658,2.9,190.9,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287994859,2.9,190.91,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287995056,2.9,190.9,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287995968,2.9,190.93,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287996453,5.2348,190.94,190.9,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753287996659,2.9,190.95,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287996959,2.9,190.95,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287997166,2.9,190.94,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287997556,2.9,190.94,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753287998869,2.9,190.94,190.92,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753287999168,2.9,190.93,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753287999865,2.9,190.93,190.92,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753288000361,2.9,190.95,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288000961,2.9,190.9,190.88,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753288002169,2.9,190.88,190.86,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753288002361,2.9,190.87,190.86,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753288002756,2.9,190.87,190.86,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753288002962,2.9,190.87,190.86,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753288003662,2.9,190.87,190.85,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753288004167,2.9,190.86,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288005564,5.2374,190.84,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288005766,2.9,190.86,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288006070,5.2372,190.85,190.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288006264,2.9,190.84,190.8,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753288006465,5.2372,190.85,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288006466,2.9,190.82,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288006659,2.9,190.82,190.73,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753288006660,5.2369,190.86,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288006870,6.04938364,190.87,190.73,6.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1753288007069,2.9,190.86,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288007264,2.9,190.83,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288007472,2.9,190.82,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288007867,2.9,190.82,190.81,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288008671,2.9,190.82,190.81,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753288008870,2.9,190.82,190.81,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288009063,2.9,190.82,190.81,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753288010070,2.9,190.82,190.81,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288011874,2.9,190.82,190.81,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753288013875,2.9,190.82,190.81,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288014275,3.49677841,190.82,190.67,111.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753288014473,12.26780964,190.9,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288014474,2.9,190.77,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288014672,2.9,190.78,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288014869,2.9,190.78,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288015476,2.9,190.78,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288015680,2.9,190.77,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288015979,2.9,190.77,190.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753288017472,2.9,190.77,190.75,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753288017675,2.9,190.76,190.75,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753288018078,2.9,190.76,190.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753288018382,2.9,190.75,190.58,3.49677841]
["bitfinex-derivatives","SOLF0:USTF0",1753288018571,2.9,190.67,190.58,3.49677841]
["bitfinex-derivatives","SOLF0:USTF0",1753288018777,2.9,190.67,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753288018778,2.9,190.67,190.62,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753288019078,2.82,190.65,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288019280,3.49677841,190.66,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288019482,8.73917841,190.66,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288019780,2.82,190.65,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288020276,2.82,190.68,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288020575,2.82,190.68,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288020776,2.82,190.64,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753288020982,3.49677841,190.61,190.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288021181,2.82,190.59,190.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288021480,2.82,190.6,190.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288021676,2.82,190.57,190.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288021876,2.82,190.57,190.53,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753288022074,2.82,190.6,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288022279,8.89665106,190.63,190.52,9.04665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288022480,2.82,190.62,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288022676,5.2436,190.62,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288022882,2.82,190.56,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288023081,6.07665106,190.54,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288023279,2.82,190.52,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288023583,2.82,190.53,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288023785,6.07665106,190.59,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288023980,2.82,190.58,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288024180,5.2445,190.58,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288024386,2.82,190.55,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288024781,2.82,190.53,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288025277,6.07665106,190.53,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288025482,2.82,190.52,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288026184,2.82,190.52,190.51,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753288026687,2.82,190.55,190.54,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753288027379,6.07665106,190.59,190.58,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753288027580,6.07665106,190.62,190.58,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753288027982,2.82,190.61,190.58,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753288028382,204.88103771,190.72,190.59,9.04665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288028585,2.82,190.7,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288028878,2.82,190.69,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288029891,8.89665106,190.71,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288030388,2.82,190.7,190.69,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753288030590,2.82,190.7,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288032184,6.07665106,190.68,190.49,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753288032383,2.82,190.64,190.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288032580,394.78,190.76,190.49,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753288032581,2.82,190.67,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288032785,293.82,190.76,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288032786,2.82,190.69,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288032980,2.82,190.72,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288033184,11.31675106,190.74,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288033487,2.82,190.72,190.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288033686,293.82,190.76,190.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753288034189,2.82,190.77,190.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288034389,2.82,190.8,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288034891,2.82,190.79,190.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753288035086,11.31485106,190.81,190.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753288035282,2.82,190.76,190.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753288035689,2.82,190.76,190.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753288035885,2.82,190.76,190.74,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753288036794,2.82,190.76,190.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753288036992,2.82,190.78,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288037193,6.07665106,190.77,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288037394,2.82,190.76,190.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753288037594,2.82,190.75,190.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753288037795,6.07665106,190.77,190.65,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288037995,6.07665106,190.77,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288038298,2.82,190.76,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288038600,2.82,190.74,190.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288038896,6.07665106,190.79,190.65,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288038897,6.07665106,190.79,190.72,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753288039091,2.82,190.74,190.72,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753288039289,2.82,190.74,190.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288039490,2.82,190.78,190.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288039900,8.06,190.75,190.69,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753288040092,2.82,190.73,190.69,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753288040299,6.07665106,190.76,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288040500,2.82,190.69,190.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288040997,2.82,190.69,190.67,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753288041198,2.82,190.71,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288041402,2.82,190.74,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288041697,2.82,190.73,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288041895,2.82,190.71,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288042095,2.82,190.7,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288042501,2.82,190.7,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288042799,6.07665106,190.76,190.54,435.3720543]
["bitfinex-derivatives","SOLF0:USTF0",1753288042800,6.07665106,190.73,190.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288042996,2.82,190.72,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288043399,2.82,190.72,190.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288044398,5.2416,190.69,190.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288044606,2.82,190.69,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288045005,2.82,190.69,190.64,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753288045208,6.07665106,190.7,190.58,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288045411,2.82,190.69,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288046111,2.82,190.69,190.63,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753288046608,2.82,190.69,190.64,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753288046908,2.82,190.69,190.64,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753288047209,2.82,190.69,190.64,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753288047409,2.82,190.69,190.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288047907,2.82,190.68,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288048110,2.82,190.67,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288048298,2.82,190.7,190.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288049008,2.95,190.69,190.64,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753288049207,2.95,190.69,190.64,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753288049510,2.95,190.69,190.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288049806,2.95,190.69,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288050206,2.95,190.68,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288050606,2.95,190.72,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288051310,8.1907,190.72,190.65,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753288051511,2.95,190.71,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288051810,2.95,190.71,190.65,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753288052009,2.95,190.71,190.65,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753288052210,2.95,190.71,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288053215,2.95,190.69,190.61,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288053412,2.95,190.72,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288053913,2.95,190.71,190.69,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753288054318,2.95,190.73,190.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753288054514,2.95,190.73,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288055115,2.95,190.73,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288055313,6.07665106,190.71,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288055512,2.95,190.7,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288055708,2.95,190.7,190.66,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753288055908,2.95,190.69,190.66,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753288056111,100.88,190.78,190.68,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753288056112,5.2403,190.74,190.68,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753288056305,2.95,190.74,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288057607,5.2403,190.74,190.69,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753288057803,2.95,190.71,190.69,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753288058004,2.95,190.73,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288058215,2.95,190.71,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288058622,2.95,190.74,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288058909,2.95,190.78,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288059116,2.95,190.78,190.7,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288059310,2.95,190.81,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288059516,2.95,190.81,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288059809,106.91665106,190.88,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288059810,2.95,190.83,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288060014,2.95,190.83,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288060216,299.0566,190.87,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288060416,2.95,190.84,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288060817,2.95,190.83,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288061412,2.95,190.83,190.81,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753288061612,2.95,190.83,190.76,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288061817,2.95,190.85,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288062417,2.95,190.85,190.83,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753288062621,2.95,190.85,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288063211,2.95,190.87,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288063724,2.95,190.87,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753288064021,2.95,190.85,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288064222,2.95,190.85,190.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753288064521,2.95,190.85,190.79,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288064718,2.95,190.85,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288064921,2.95,190.84,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288065520,2.95,190.84,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288065822,2.95,190.86,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288066021,100.84,190.88,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288066322,2.95,190.87,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288066718,2.95,190.87,190.82,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753288067016,100.84,190.88,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288067326,100.84,190.88,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288067620,2.95,190.89,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288067921,2.95,190.89,190.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288067922,5.2354,190.92,190.85,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753288068122,2.95,190.91,190.85,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753288068327,2.95,190.91,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288068719,2.95,190.9,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288068913,2.95,190.9,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288069715,2.95,190.93,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288069914,100.76,190.94,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288069915,2.95,190.92,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288070219,2.95,190.93,190.83,9.05665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288070417,2.95,190.93,190.87,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753288070418,8.185,190.93,190.87,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753288070724,2.95,190.91,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288071118,2.95,190.93,190.87,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753288071317,2.95,190.93,190.87,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753288071720,5.2351,190.93,190.87,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753288071919,2.95,190.9,190.88,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753288072116,2.95,190.9,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288072516,2.95,190.9,190.87,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753288072719,5.2362,190.89,190.78,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288072915,5.2362,190.89,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288072916,2.95,190.88,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288073820,2.95,190.88,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288074025,8.1867,190.87,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288074225,2.95,190.85,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288074617,5.2363,190.88,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288074821,2.95,190.85,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288075119,2.95,190.84,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288075619,2.95,190.84,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288075825,2.95,190.86,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288076021,2.95,190.82,190.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753288076319,2.95,190.82,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288076519,2.95,190.84,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288076722,2.95,190.84,190.75,6.07665106]
["bitfinex-derivatives","SOLF0:USTF0",1753288076922,2.95,190.84,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288077220,93.55766648,191.93,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288077221,6.07665106,190.9,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288077421,2.95,190.89,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288077625,2.95,190.89,190.83,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753288077825,2.95,190.89,190.83,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753288078024,2.95,190.89,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288078820,8.186,190.89,190.83,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753288079024,2.95,190.88,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288079229,2.95,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288079424,2.95,190.88,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288079620,2.95,190.86,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288080028,2.95,190.84,190.79,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1753288081226,2.95,190.84,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288081433,5.2377,190.83,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288081637,2.95,190.82,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288081929,2.95,190.86,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288082130,2.95,190.86,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288082329,2.95,190.85,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288082531,2.95,190.85,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288082727,2.95,190.82,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288083333,2.95,190.81,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288083533,2.95,190.8,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288085138,2.95,190.79,190.76,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1753288085439,2.95,190.79,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288085638,2.95,190.81,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288086036,6.07665106,190.86,190.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753288086236,6.07665106,190.86,190.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288086437,2.95,190.85,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288086943,2.95,190.82,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288087137,2.95,190.82,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288087329,2.95,190.82,190.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288087330,5.238,190.82,190.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753288087639,2.95,190.79,190.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753288088037,2.95,190.82,190.78,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753288088240,2.95,190.8,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288089038,2.95,190.8,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288089238,2.95,190.8,190.79,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1753288089435,2.95,190.8,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288090632,2.95,190.8,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288090836,2.95,190.8,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288091640,2.95,190.8,190.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753288091834,2.95,190.81,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288092038,5.2382,190.82,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288092237,2.95,190.79,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288092434,2.95,190.79,190.78,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753288092836,5.2377,190.83,190.78,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753288093040,2.95,190.84,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753288093241,2.95,190.82,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753288093441,6.07665106,190.87,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753288093640,2.95,190.83,190.8,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1753288093842,2.95,190.82,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753288094044,2.95,190.82,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288094443,2.95,190.86,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288094649,2.95,190.85,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288094841,2.95,190.85,190.82,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753288095045,2.95,190.84,190.82,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753288095241,2.95,190.86,190.82,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753288095643,2.95,190.86,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288097349,2.95,190.85,190.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753288097942,2.95,190.84,190.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753288098145,2.95,190.88,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288098450,2.95,190.91,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288098645,2.95,190.91,190.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288098851,3.49618621,190.9,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288099053,2.95,190.89,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288100148,8.1861,190.89,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288100450,2.95,190.87,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288100652,2.95,190.87,190.86,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753288100842,5.2358,190.9,190.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288100843,2.95,190.91,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288101049,2.95,190.91,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288101649,100.68,190.92,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288101846,2.95,190.93,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288102041,2.95,190.97,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753288102249,2.95,191.02,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288102742,0.91143617,191.03,190.94,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288102942,3.86143617,191.03,190.97,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288103149,2.95,191.03,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288104051,2.95,191.03,191.0,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753288104251,2.95,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288104452,0.91134069,191.06,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288104749,103.49,191.07,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288105352,2.95,191.05,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288105750,2.95,191.06,190.97,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288105949,2.95,191.06,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288106153,3.86130489,191.06,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288106457,2.95,191.05,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288106853,2.95,191.05,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288107156,2.95,191.03,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288107352,6.05761242,191.04,190.92,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288107557,2.95,191.02,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288108059,2.95,191.02,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288108559,5.2322,191.03,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288108759,2.95,191.0,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288108956,3.01,191.02,190.98,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753288109155,3.01,191.02,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288109353,3.01,191.02,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288109558,6.05761242,191.01,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288109752,6.05761242,191.01,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288110058,6.05761242,191.01,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288110059,3.01,190.99,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288110256,3.01,190.98,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288110956,6.05761242,191.01,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288111156,3.01,191.01,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288111756,3.01,191.01,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753288111953,3.01,191.01,190.94,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753288112166,3.01,191.01,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288112455,3.01,190.98,190.95,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753288112657,3.01,191.01,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288112858,3.01,191.01,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288113264,6.05761242,190.99,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288113458,3.01,190.92,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288113659,3.01,190.98,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288114058,3.01,190.94,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288114366,3.01,190.93,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288114757,6.05761242,190.96,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288114960,6.05761242,190.93,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288115158,3.01,190.89,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288115363,3.01,190.92,190.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288115767,8.246,190.89,190.85,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753288115966,3.01,190.88,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288116266,3.01,190.87,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288117359,3.01,190.95,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288119074,5.2351,190.93,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288119367,8.2451,190.93,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288119864,3.01,190.98,190.9,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753288120068,3.01,190.98,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288120269,3.01,190.98,190.9,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753288120769,3.01,190.95,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288121065,5.2351,190.93,190.88,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753288121268,5.2351,190.93,190.83,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288121570,3.01,190.92,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288122564,3.01,190.92,190.89,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753288122763,5.2351,190.93,190.89,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753288122968,3.01,190.9,190.89,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753288123270,3.01,190.9,190.89,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753288123470,3.01,190.95,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288123671,3.01,190.92,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288123867,3.01,190.89,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288124468,5.2365,190.88,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288124670,6.05761242,190.9,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288124860,3.01,190.9,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288125065,3.01,190.9,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288126167,8.2451,190.93,190.87,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753288126369,3.01,190.92,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288126664,3.01,190.92,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288126864,3.01,190.91,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288127368,3.01,190.99,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288127870,3.01,190.97,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288128070,6.05761242,191.01,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288128265,8.2425,191.02,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288128569,8.2425,191.02,190.92,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288128570,3.01,191.01,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288129467,5.2324,191.03,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288129770,3.01,190.99,190.97,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753288130172,3.01,190.98,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288130768,8.2428,191.01,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288130968,3.01,191.0,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288131171,6.05761242,191.04,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288131573,3.01,191.03,190.95,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288131776,3.01,191.05,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288132472,141.89964591,191.06,190.99,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753288132669,3.01,191.04,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288133073,144.90964591,191.06,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288133269,3.01,191.04,190.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288133468,3.01,191.02,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288133666,6.05761242,191.0,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288133973,3.01,190.99,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288134177,3.01,190.96,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288134469,3.01,190.96,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288134678,3.01,190.96,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288134869,100.32,191.0,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288135271,106.35761242,191.03,190.9,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288135470,106.35761242,191.03,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288135471,3.01,191.02,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288135670,3.01,191.02,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753288135872,3.01,191.02,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288136274,3.01,191.02,190.97,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753288136480,3.01,191.02,190.93,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288136677,3.01,191.02,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288137176,3.01,191.01,190.96,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753288137378,3.01,191.01,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288137772,3.01,191.01,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288138369,5.2322,191.03,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288138771,8.2022,191.03,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753288139377,2.97,191.03,191.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288139578,2.97,191.02,191.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288139773,5.2319,191.04,190.98,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753288139978,2.97,191.03,191.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288140174,5.2319,191.04,191.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288140380,2.97,191.02,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288140580,2.97,191.02,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288141081,2.97,191.01,190.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288141482,2.97,190.99,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288141682,2.97,191.0,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288142081,2.97,191.0,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288142279,2.97,191.03,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288143183,2.97,191.03,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753288143482,2.97,191.03,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288143878,6.05761242,191.04,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288144085,6.05761242,191.04,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288144086,2.97,191.03,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288145381,2.97,191.0,190.9,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288145684,2.97,191.03,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288146186,2.97,191.03,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288146483,2.97,191.03,190.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288146982,2.97,190.99,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288147380,8.2035,190.99,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288147576,2.97,190.98,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288147776,2.97,190.98,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288147986,2.97,190.98,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288149384,8.2034,190.99,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288149885,5.2334,190.99,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288150086,2.97,190.98,190.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288150388,2.97,190.98,190.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288151087,2.97,190.98,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288151288,2.97,190.98,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753288151488,2.97,190.98,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288152089,2.97,191.0,190.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288152284,2.97,191.0,190.93,6.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288152285,6.05761242,191.03,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288152488,2.97,191.02,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288152690,5.2332,191.0,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288152891,2.97,190.99,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288153085,2.97,190.97,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288153285,2.97,190.97,190.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288153589,8.2033,190.99,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288153791,8.2033,190.99,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288154087,8.2033,190.99,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288154986,8.2033,190.99,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288155190,2.97,190.98,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288155393,8.2035,190.98,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288155589,5.2335,190.98,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288155792,14.82864365,191.04,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288155993,8.2033,190.99,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288156594,2.97,190.99,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288156893,2.97,190.99,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288157093,5.234,190.97,190.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288157295,6.05761242,191.0,190.86,241.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288157495,2.97,190.95,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288157891,2.97,190.95,190.86,241.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288158191,2.97,190.94,190.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288158395,2.97,190.92,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288158593,2.97,190.91,190.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288158784,2.97,190.9,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288159390,2.97,190.96,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288159591,2.97,190.96,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288159989,2.97,190.95,190.92,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753288160194,2.97,190.95,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288160398,2.97,190.97,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288160600,2.97,190.97,190.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288160794,2.97,190.98,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288161198,2.97,190.98,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753288161501,2.97,190.98,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288161896,2.97,190.98,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288162193,2.97,190.98,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288162491,5.233,191.0,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288162694,2.97,190.99,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288163098,14.82864365,191.03,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288163295,2.97,191.02,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288163595,2.97,191.04,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288163794,8.2012,191.07,190.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288163990,2.97,191.07,191.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288164888,2.97,191.07,191.05,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753288165594,2.97,191.07,191.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288166093,2.97,191.08,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288166293,2.97,191.08,191.02,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753288166704,2.97,191.08,191.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288167794,2.97,191.04,191.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288167993,2.97,191.03,191.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288169094,2.81,191.08,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288169401,2.81,191.05,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288169998,294.47131683,191.09,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288170201,294.47131683,191.09,190.96,241.05761242]
["bitfinex-derivatives","SOLF0:USTF0",1753288170202,2.81,191.08,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288170700,2.81,191.09,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288170896,2.81,191.09,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288171801,2.81,191.09,191.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288172003,2.81,191.07,191.02,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753288172197,2.81,191.06,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288172402,2.81,191.06,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288172602,2.81,191.07,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288174207,8.0411,191.07,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288174503,2.81,191.06,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288176504,5.2311,191.07,191.03,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753288176709,8.0411,191.07,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288177406,2.81,191.09,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288177604,2.81,191.08,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288177801,2.81,191.08,191.02,3.83652126]
["bitfinex-derivatives","SOLF0:USTF0",1753288177802,5.2307,191.09,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288178411,5.2308,191.08,191.04,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753288178710,2.81,191.07,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288179208,2.81,191.07,191.05,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753288179512,0.91105439,191.11,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288179713,2.81,191.11,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288180001,5.2302,191.11,191.07,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753288180209,8.0402,191.11,191.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288180404,8.0403,191.1,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288180801,2.81,191.12,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288181002,2.81,191.12,191.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288181003,2.81,191.15,191.08,3.83652126]
["bitfinex-derivatives","SOLF0:USTF0",1753288181199,2.81,191.15,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288181400,2.81,191.14,191.08,3.83652126]
["bitfinex-derivatives","SOLF0:USTF0",1753288181605,8.0392,191.14,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288182008,2.81,191.14,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288182308,8.0391,191.14,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288182810,2.81,191.13,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288183104,99.96,191.17,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288183305,305.90755249,191.2,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288183306,2.81,191.19,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288183612,2.81,191.19,191.14,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753288183910,2.81,191.17,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288184411,8.0385,191.17,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288184606,2.81,191.17,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288185106,5.2288,191.16,191.12,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753288185305,8.0388,191.16,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288185504,5.2284,191.17,191.13,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753288185703,2.81,191.18,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288185905,397.05652126,191.2,191.1,238.83652126]
["bitfinex-derivatives","SOLF0:USTF0",1753288185906,102.73,191.2,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288186109,102.73,191.2,191.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288186614,99.92,191.2,191.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288186818,102.69,191.25,191.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288187114,5.2269,191.23,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288187313,99.88,191.25,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288187509,2.81,191.24,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288187813,2.81,191.24,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288188015,2.81,191.23,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288188307,8.037,191.22,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288188512,2.81,191.22,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288188913,2.81,191.22,191.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288188914,3.83652126,191.23,191.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288189114,3.83652126,191.19,191.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288189313,2.81,191.21,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288190214,5.2278,191.19,191.15,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753288190417,2.81,191.21,191.15,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753288190711,2.81,191.2,191.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288190911,3.83652126,191.23,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288190912,2.81,191.19,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288191112,8.0378,191.19,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288191310,2.81,191.19,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288191509,6.03749814,191.24,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288191717,2.81,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288192412,8.0376,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288192615,6.03749814,191.24,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288192616,2.81,191.23,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288192920,8.0377,191.2,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288193117,8.0377,191.2,191.16,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753288193316,8.0377,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288193517,5.2277,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288195224,5.2272,191.22,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288195429,99.88,191.25,191.17,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288195636,102.69,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288195829,107.9163,191.25,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288196434,102.69,191.25,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288196926,8.0361,191.25,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288197731,8.0364,191.24,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288198026,2.81,191.29,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288198226,2.81,191.29,191.25,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753288198424,2.81,191.29,191.2,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288198626,2.81,191.29,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288198829,2.9,191.31,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288199134,2.9,191.28,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288199332,2.9,191.28,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288199836,2.9,191.23,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288200033,2.9,191.26,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288200234,2.9,191.23,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288200837,2.9,191.25,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288201127,5.2277,191.2,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288201331,2.9,191.19,191.12,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288201531,2.9,191.19,191.11,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288201532,2.9,191.19,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288202332,2.9,191.14,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288202533,2.9,191.13,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288202732,6.03749814,191.12,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288202932,2.9,191.11,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288203341,2.9,191.08,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288203527,6.03749814,191.06,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288203733,2.9,191.05,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288203934,5.233,191.0,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288204129,2.9,191.0,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288204333,2.9,190.99,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288204535,2.9,190.99,190.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288204834,2.9,190.97,190.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288205031,2.9,190.97,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288205430,6.03749814,191.03,190.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288205632,2.9,191.02,190.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288206637,2.9,191.05,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288206940,2.9,191.11,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288207633,2.9,191.1,191.06,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753288207833,2.9,191.09,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288208236,2.9,191.11,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288208939,2.9,191.09,191.05,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753288209142,2.9,191.09,191.03,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288209143,2.9,191.1,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288209336,2.9,191.1,191.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288209536,2.9,191.09,191.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288210042,2.9,191.09,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288210337,2.9,191.11,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288210543,5.2305,191.1,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288210740,2.9,191.09,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288211138,5.2302,191.11,191.04,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753288211339,2.9,191.07,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288211642,2.9,191.06,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288211840,2.9,191.11,191.0,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288212046,2.9,191.09,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288212248,5.2308,191.08,191.01,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753288212542,2.9,191.07,191.01,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753288212740,2.9,191.07,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288212940,2.9,191.09,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288213141,2.9,191.09,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288213944,2.9,191.04,190.99,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1753288214246,2.9,191.03,190.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288214447,2.9,191.01,190.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288215535,8.1327,191.01,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753288215740,2.9,190.99,190.95,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753288215937,2.9,190.98,190.95,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753288216147,2.9,190.98,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288216345,5.2325,191.02,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288216644,2.9,191.0,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288216844,8.1327,191.01,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288217152,5.2327,191.01,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288217446,2.9,190.98,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288217648,2.9,190.99,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288217949,2.9,190.99,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288218441,2.9,190.99,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288218636,2.9,190.97,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288219146,2.9,190.99,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288219545,2.9,191.01,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288219747,6.03749814,191.04,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288220047,2.9,191.0,190.9,241.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288220250,2.9,191.0,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288220549,2.9,190.99,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288220751,2.9,190.99,190.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288221047,2.9,191.03,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753288221243,2.9,191.0,190.91,237.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288221437,2.9,191.0,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288222148,5.2337,190.98,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288222349,2.9,190.97,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288222739,5.2341,190.96,190.91,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753288222943,99.7,191.05,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288222944,6.03749814,190.98,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288223145,2.9,190.97,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288223350,2.9,190.94,190.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288223643,2.9,190.97,190.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288223848,2.9,190.97,190.95,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753288224049,2.9,190.97,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288224254,2.9,190.99,190.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288224447,99.7,191.05,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288224448,2.9,191.02,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288224748,2.9,191.03,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288224953,2.9,191.01,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288225546,2.9,190.99,190.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288225744,6.03749814,190.98,190.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288225948,5.2338,190.97,190.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288226149,2.9,190.96,190.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288226649,2.9,190.96,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288227756,2.9,190.96,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288227757,5.2349,190.94,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288228054,2.9,190.93,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288228253,2.9,190.93,190.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288228555,2.9,190.92,190.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288228755,2.8,190.91,190.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288229054,2.8,190.96,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288229554,2.8,190.96,190.94,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753288230753,2.8,190.96,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288231054,8.83749814,190.99,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288231455,99.68,191.05,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288231456,2.8,191.01,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288231653,99.68,191.05,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288231654,2.8,191.04,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288231848,99.68,191.05,191.01,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753288232054,2.8,191.03,191.01,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1753288232256,2.8,191.04,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288232453,2.8,191.01,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288232760,2.8,191.01,190.9,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753288232761,2.8,190.95,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288233055,2.8,190.95,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288233257,2.8,190.98,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753288233554,2.8,190.98,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288233752,2.8,190.98,190.88,241.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288233753,2.8,190.98,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288233955,2.8,190.96,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288235554,2.8,191.0,190.91,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288235756,2.8,191.0,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288235958,2.8,191.04,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288236155,5.2322,191.03,190.94,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288236356,2.8,191.02,190.94,6.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288236556,2.8,191.01,190.99,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753288236955,2.8,190.99,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288237259,2.8,190.96,190.91,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753288237455,6.03749814,190.97,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288237656,6.03749814,190.97,190.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288237853,6.03749814,190.94,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288238057,6.03749814,190.91,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288238262,6.03749814,190.91,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288238452,2.8,190.91,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288238651,2.8,190.91,190.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288239056,293.36,191.03,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288239057,2.8,190.95,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288239256,2.8,190.95,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288240356,2.8,190.92,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288240664,5.235,190.93,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288241258,5.2352,190.92,190.89,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753288241453,2.8,190.92,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288241862,2.8,190.87,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288242063,2.8,190.86,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288242355,2.8,190.85,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288242658,2.8,190.82,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288242862,6.03749814,190.82,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288243057,2.8,190.81,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288243470,2.8,190.8,190.76,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753288243661,5.2383,190.81,190.69,105.67749814]
["bitfinex-derivatives","SOLF0:USTF0",1753288243662,293.42,190.9,190.69,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753288243960,5.2394,190.77,190.72,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753288244157,5.2394,190.77,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288244158,2.8,190.77,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288244365,2.8,190.74,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288246271,2.8,190.72,190.69,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753288246563,9.75102309,190.78,190.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753288246770,2.8,190.76,190.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288246964,2.8,190.81,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288247161,2.8,190.73,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288247369,2.8,190.69,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288247668,2.8,190.67,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288247870,9.75102309,190.67,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288248066,2.8,190.66,190.62,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753288248265,99.64,190.72,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288248467,2.8,190.63,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288248663,2.8,190.62,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288248860,2.8,190.67,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288250064,2.8,190.7,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288250259,5.2419,190.68,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288250458,9.75102309,190.71,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288250661,293.5,190.77,190.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753288250662,12.55102309,190.74,190.61,9.75102309]
["bitfinex-derivatives","SOLF0:USTF0",1753288250864,2.8,190.74,190.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753288251069,2.8,190.76,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288251365,2.8,190.76,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288251571,2.8,190.72,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288251760,2.8,190.7,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288252364,2.8,190.67,190.63,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753288252571,2.8,190.73,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288252768,2.8,190.73,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288253071,2.8,190.73,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288253268,2.8,190.73,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288253468,2.8,190.69,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288253868,2.8,190.72,190.68,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753288254067,2.8,190.73,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288254269,2.8,190.73,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288254976,293.5,190.77,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288255274,2.8,190.78,190.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753288255474,2.8,190.78,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288255666,9.75102309,190.82,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288255871,2.8,190.77,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288256071,9.75102309,190.82,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288256272,2.8,190.8,190.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753288256465,2.8,190.8,190.69,9.75102309]
["bitfinex-derivatives","SOLF0:USTF0",1753288256466,99.7,190.83,190.69,9.75102309]
["bitfinex-derivatives","SOLF0:USTF0",1753288256666,2.8,190.82,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288256871,2.8,190.82,190.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288257074,99.7,190.83,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288257470,2.8,190.82,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288257971,5.2379,190.82,190.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753288258176,2.8,190.82,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288258568,2.8,190.8,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288259068,2.8,190.8,190.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753288259271,3.01,190.82,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753288260171,3.01,190.85,190.84,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753288260474,3.01,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288260672,293.68,190.88,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288260872,3.01,190.87,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288261270,5.2371,190.85,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288261472,3.01,190.84,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288261673,3.01,190.84,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288261868,3.01,190.83,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288262068,3.01,190.82,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288263172,3.01,190.82,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288263575,3.01,190.87,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288264581,5.2373,190.85,190.81,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753288264776,3.01,190.83,190.72,9.75102309]
["bitfinex-derivatives","SOLF0:USTF0",1753288264982,3.01,190.83,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288265179,3.01,190.81,190.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753288265478,3.01,190.81,190.72,9.75102309]
["bitfinex-derivatives","SOLF0:USTF0",1753288265479,3.01,190.81,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288265679,303.43102309,190.88,190.72,9.75102309]
["bitfinex-derivatives","SOLF0:USTF0",1753288265983,3.01,190.87,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288266175,3.01,190.85,190.75,9.75102309]
["bitfinex-derivatives","SOLF0:USTF0",1753288266374,3.01,190.85,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288266674,3.01,190.85,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288266875,3.01,190.84,190.81,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753288267180,3.01,190.86,190.76,237.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288267379,3.01,190.86,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288267575,3.01,190.86,190.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288267780,3.01,190.93,190.82,6.06034067]
["bitfinex-derivatives","SOLF0:USTF0",1753288267973,3.01,190.92,190.82,8.97034067]
["bitfinex-derivatives","SOLF0:USTF0",1753288268178,6.06034067,190.95,190.82,8.97034067]
["bitfinex-derivatives","SOLF0:USTF0",1753288268373,3.01,190.93,190.88,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753288268678,99.66,190.94,190.88,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1753288268980,3.01,190.92,190.85,6.06034067]
["bitfinex-derivatives","SOLF0:USTF0",1753288269181,3.01,190.92,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288269385,3.01,190.91,190.88,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1753288269584,3.01,190.9,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288269884,3.01,190.9,190.89,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753288270185,3.01,190.95,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288271184,99.66,190.96,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288271185,3.01,190.93,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288271691,102.67,190.96,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288271981,102.67,190.96,190.86,237.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288272190,3.01,190.96,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288272381,293.62,191.0,190.96,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753288272382,3.01,190.98,190.96,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753288272578,3.01,191.01,190.94,6.06034067]
["bitfinex-derivatives","SOLF0:USTF0",1753288272781,3.01,191.04,190.97,6.06034067]
["bitfinex-derivatives","SOLF0:USTF0",1753288272979,3.01,191.04,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288273991,3.01,191.04,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288274187,8.2426,191.02,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288274384,3.01,191.02,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288274589,109.33788492,191.02,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288274789,3.01,191.01,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288275288,5.2338,190.98,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288275483,3.01,190.96,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288275689,3.01,190.96,190.94,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753288275885,3.01,190.96,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288276697,3.01,190.96,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288276891,3.01,190.95,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753288277095,3.01,190.95,190.93,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753288277400,3.01,190.95,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288277595,99.6,191.02,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288277800,3.01,191.01,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288278594,5.2341,190.96,190.92,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753288278796,3.01,190.95,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288279191,3.01,190.95,190.93,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753288279401,5.2341,190.96,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753288279599,8.2441,190.96,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288280693,3.01,190.96,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288280893,3.01,191.01,190.86,9.71788492]
["bitfinex-derivatives","SOLF0:USTF0",1753288281096,5.2367,190.87,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288281302,3.01,190.86,190.76,237.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288281600,3.01,190.86,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288282203,5.2374,190.84,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288282494,3.01,190.86,190.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753288282693,5.2379,190.83,190.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753288282899,8.2479,190.83,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288283096,8.2479,190.83,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288283395,8.2479,190.83,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288283596,3.01,190.83,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288283792,3.01,190.83,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288284800,3.01,190.88,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288284999,3.01,190.88,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288285200,5.2374,190.84,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288285400,3.01,190.84,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288285704,3.01,190.89,190.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753288285897,3.01,190.89,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288286300,9.71788492,190.87,190.76,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288286496,9.71788492,190.83,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288286699,3.01,190.82,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288286897,5.2391,190.78,190.73,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753288287195,3.01,190.82,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288287395,3.01,190.75,190.71,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753288287594,3.01,190.73,190.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288287793,3.01,190.79,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288288104,3.01,190.74,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753288288601,5.24,190.75,190.7,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753288288803,3.04,190.72,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288289104,3.04,190.72,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288289407,3.04,190.72,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288289907,3.04,190.71,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288290101,3.04,190.76,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288290299,5.2401,190.75,190.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753288290502,3.04,190.74,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288290698,3.04,190.77,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288290902,3.04,190.77,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288291103,3.04,190.77,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288291303,3.04,190.81,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288291500,99.6,190.82,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288291501,3.04,190.74,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288291803,99.6,190.82,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288292010,3.04,190.76,190.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753288292308,3.04,190.81,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288292502,3.04,190.81,190.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753288292708,3.04,190.81,190.6,199.6824781]
["bitfinex-derivatives","SOLF0:USTF0",1753288292709,3.04,190.81,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288293004,5.2388,190.79,190.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753288293210,3.04,190.8,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288293808,8.2785,190.8,190.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753288294008,3.04,190.78,190.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288294205,9.71788492,190.83,190.67,9.71788492]
["bitfinex-derivatives","SOLF0:USTF0",1753288294206,3.04,190.77,190.67,9.71788492]
["bitfinex-derivatives","SOLF0:USTF0",1753288294410,3.04,190.77,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288294609,3.04,190.77,190.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753288295206,3.04,190.81,190.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288295507,3.04,190.81,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288296208,3.04,190.79,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288298611,3.04,190.81,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288298800,3.04,190.81,190.69,6.06283601]
["bitfinex-derivatives","SOLF0:USTF0",1753288298801,3.04,190.81,190.63,4.07669753]
["bitfinex-derivatives","SOLF0:USTF0",1753288299001,3.04,190.75,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288299512,393.1,190.85,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288299513,3.04,190.83,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288299709,393.1,190.85,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288299710,3.04,190.8,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288300208,3.04,190.76,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288300608,8.2796,190.76,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288300804,3.04,190.76,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288301011,6.06283601,190.84,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288301012,3.04,190.71,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288301806,5.2417,190.69,190.65,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753288302007,6.06283601,190.72,190.6,205.74531411]
["bitfinex-derivatives","SOLF0:USTF0",1753288302210,3.04,190.71,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288302408,3.04,190.71,190.6,205.74531411]
["bitfinex-derivatives","SOLF0:USTF0",1753288302409,3.04,190.71,190.69,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753288302704,3.04,190.71,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288302913,5.2412,190.7,190.66,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753288303113,3.04,190.69,190.66,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753288303305,3.04,190.71,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288303503,99.62,190.76,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288303504,3.04,190.74,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288303713,3.04,190.77,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288303908,3.04,190.77,190.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753288304111,3.04,190.77,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288304112,3.04,190.76,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288304311,3.04,190.75,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288304514,3.04,190.75,190.74,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753288304713,3.04,190.8,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288306012,3.04,190.8,190.79,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753288306605,3.04,190.83,190.75,6.06283601]
["bitfinex-derivatives","SOLF0:USTF0",1753288306810,3.04,190.89,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288307107,3.04,190.89,190.78,6.06283601]
["bitfinex-derivatives","SOLF0:USTF0",1753288307108,3.04,190.92,190.91,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753288307416,3.04,190.96,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288307717,3.04,190.96,190.9,6.06283601]
["bitfinex-derivatives","SOLF0:USTF0",1753288307915,3.04,191.02,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288308110,3.04,191.02,190.97,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753288308315,3.04,191.0,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288308515,3.04,191.03,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288308714,99.64,191.04,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288308715,3.04,191.01,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288309216,99.64,191.04,190.94,9.71928809]
["bitfinex-derivatives","SOLF0:USTF0",1753288309420,3.04,191.05,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288309813,3.04,191.05,190.98,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753288310122,138.56011345,191.06,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288310420,138.56011345,191.06,191.01,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753288310609,3.04,191.05,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288311018,5.2322,191.03,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288311215,3.04,191.01,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288311519,3.04,191.01,190.81,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1753288311520,3.04,190.99,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288312017,3.04,190.96,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288312215,3.04,190.99,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288312408,138.56011345,191.06,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288312409,3.04,191.02,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288312609,3.04,191.05,190.97,9.71928809]
["bitfinex-derivatives","SOLF0:USTF0",1753288312814,3.04,191.05,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288313016,5.2327,191.02,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288313412,3.04,191.01,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288313613,5.2336,190.98,190.93,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753288313812,138.56011345,191.06,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288314012,138.56011345,191.06,190.92,9.71928809]
["bitfinex-derivatives","SOLF0:USTF0",1753288314013,3.04,191.04,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288314211,3.04,190.99,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288314610,9.71928809,191.02,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288314820,9.71928809,191.02,190.74,245.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753288314821,9.71928809,190.96,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288315014,3.04,190.95,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288315215,5.2357,190.91,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288315514,8.2757,190.91,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288315818,3.04,190.91,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288316220,3.04,190.95,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288317015,3.04,190.89,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288317222,3.04,190.88,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288317522,9.71928809,190.93,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288317822,3.04,190.92,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288318218,3.04,190.87,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288318514,3.04,190.87,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753288319313,8.3076,190.84,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288319722,5.2377,190.83,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288319923,3.07,190.82,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288320521,3.07,190.83,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288320723,3.07,190.82,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288320916,8.3077,190.83,190.77,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753288321119,3.07,190.83,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288321426,3.07,190.86,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288321919,3.07,190.85,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288322923,3.07,190.83,190.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288323525,8.3077,190.83,190.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753288323822,3.07,190.85,190.75,9.71928809]
["bitfinex-derivatives","SOLF0:USTF0",1753288324124,109.33928809,190.93,190.75,9.71928809]
["bitfinex-derivatives","SOLF0:USTF0",1753288324319,3.07,190.89,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288324617,3.07,190.89,190.78,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753288324825,3.07,190.89,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288325223,3.07,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288325726,3.07,190.89,190.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753288325922,12.78928809,190.89,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288326122,3.07,190.89,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288327224,3.07,190.92,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288328023,3.07,190.92,190.86,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753288328226,3.07,190.92,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288328816,3.07,190.92,190.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288329122,3.07,190.92,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288329522,3.07,190.92,190.83,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753288329734,3.07,190.92,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288329925,5.2355,190.91,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288330229,3.07,190.9,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288330930,3.07,190.89,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288331430,3.07,190.89,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288331932,3.07,190.88,190.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753288332230,3.07,190.87,190.85,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753288332628,3.07,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288332832,3.07,190.86,190.84,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753288333025,3.07,190.86,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288333227,3.07,190.86,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288333529,3.07,190.88,190.85,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753288333729,3.07,190.87,190.85,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753288334230,3.07,190.94,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288334426,3.07,190.94,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288335325,3.07,190.91,190.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288335730,3.07,190.91,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288336127,3.07,190.9,190.85,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753288336327,3.07,190.89,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288336533,3.07,190.94,190.87,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753288336831,3.07,190.94,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288337029,8.3047,190.94,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288337224,3.07,190.94,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288337627,3.07,190.94,190.89,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753288337932,6.05748276,190.97,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288338123,3.07,190.96,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288338832,3.07,190.96,190.88,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288339027,3.07,190.96,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288339825,6.05748276,191.01,190.93,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753288340030,3.07,190.94,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753288340232,3.07,190.93,190.91,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753288340528,3.07,191.0,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288341536,3.07,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288342036,3.07,190.96,190.93,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753288342237,6.05748276,191.01,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288342433,3.07,191.0,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288342832,3.07,190.97,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288343136,3.07,190.94,190.89,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753288343334,3.07,190.94,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288343634,3.07,190.87,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288344033,5.2369,190.86,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288344241,3.07,190.85,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288345128,3.07,190.85,190.83,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753288345335,3.07,190.85,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288345735,3.07,190.85,190.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753288346032,3.07,190.85,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288346230,3.07,190.86,190.81,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288346430,3.07,190.86,190.81,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753288347033,5.237,190.86,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288347433,3.07,190.81,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288348534,3.07,190.81,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288348732,2.87,190.82,190.8,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753288348933,2.87,190.81,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288350233,2.87,190.82,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288350434,2.87,190.82,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288351238,2.87,190.85,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288351841,2.87,190.85,190.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753288352232,8.1074,190.84,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288352436,2.87,190.84,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288352941,2.87,190.84,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288353438,2.87,190.83,190.81,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1753288353643,2.87,190.85,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288353942,2.87,190.86,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288354136,6.05748276,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288354442,6.05748276,190.89,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753288354443,5.2363,190.88,190.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753288354738,2.87,190.87,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288355042,8.1073,190.85,190.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753288355241,2.87,190.84,190.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753288355838,2.87,190.84,190.8,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753288356041,2.87,190.84,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288356241,2.87,190.84,190.8,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753288357037,2.87,190.84,190.81,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753288357234,2.87,190.84,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288358443,2.87,190.88,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288358643,2.87,190.88,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288358836,2.87,190.85,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288359039,2.87,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288359344,2.87,190.88,190.76,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288359547,2.87,190.88,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288359946,2.87,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288360446,2.87,190.88,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288361245,2.87,190.88,190.87,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753288361449,2.87,190.91,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288361851,6.05748276,190.9,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288362047,2.87,190.89,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288363051,2.87,190.89,190.85,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753288363849,2.87,190.89,190.84,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753288364052,2.87,190.86,190.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288364345,2.87,190.83,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288364952,2.87,190.83,190.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753288365143,2.87,190.83,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288366352,2.87,190.83,190.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753288367752,2.87,190.8,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288368254,2.87,190.8,190.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753288369050,2.87,190.8,190.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753288369556,2.87,190.8,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288370256,6.05748276,190.79,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288370451,2.87,190.78,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288370652,6.05748276,190.79,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288371553,2.87,190.77,190.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753288371754,2.87,190.76,190.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753288371954,2.87,190.76,190.75,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753288372152,2.87,190.76,190.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753288372353,2.87,190.78,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288372558,2.87,190.78,190.68,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288372755,2.87,190.74,190.69,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753288372953,2.87,190.74,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288373256,2.87,190.71,190.68,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753288373451,2.87,190.71,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288374457,2.87,190.71,190.67,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753288375149,2.87,190.71,190.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753288375348,6.05748276,190.72,190.61,241.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288375549,2.87,190.69,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288375855,2.87,190.69,190.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753288376761,2.87,190.79,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288377060,2.87,190.75,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288377258,2.87,190.75,190.71,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753288377458,2.87,190.75,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288377663,2.87,190.72,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288377852,2.87,190.72,190.68,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753288378056,2.87,190.72,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753288378758,3.03,190.69,190.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288378957,3.03,190.66,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288379154,6.05748276,190.64,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288379459,3.03,190.63,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288379659,3.03,190.62,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288379866,3.03,190.65,190.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288380256,3.03,190.68,190.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288380461,3.03,190.71,190.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288380661,3.03,190.77,190.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288380958,3.03,190.77,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288382056,99.64,190.78,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753288382460,3.03,190.75,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753288382661,3.03,190.77,190.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753288383055,3.03,190.76,190.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288383255,6.05748276,190.77,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288383464,3.03,190.76,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288383764,3.03,190.74,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288384659,3.03,190.73,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288387164,3.03,190.72,190.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753288388261,3.03,190.72,190.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753288388660,3.03,190.73,190.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753288388861,99.64,190.78,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288388862,3.03,190.74,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288389062,3.03,190.74,190.71,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753288389266,3.03,190.73,190.65,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288389467,6.05748276,190.77,190.65,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288389468,6.05748276,190.77,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288389662,6.05748276,190.74,190.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288389872,3.03,190.73,190.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288390073,5.2409,190.72,190.67,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753288390271,3.03,190.71,190.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288390469,3.03,190.71,190.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288391066,3.03,190.71,190.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753288391369,3.03,190.72,190.64,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288391571,3.03,190.75,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288391769,3.03,190.75,190.64,241.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288391770,3.03,190.74,190.71,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753288391970,3.03,190.73,190.71,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753288392172,3.03,190.75,190.71,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753288392472,6.05748276,190.77,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288392473,3.03,190.74,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288392864,3.03,190.74,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288393069,3.03,190.7,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288393377,3.03,190.68,190.66,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753288393574,3.03,190.67,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288394173,6.05748276,190.71,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288394368,3.03,190.68,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288394871,3.03,190.68,190.59,241.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288394872,11.29848276,190.71,190.59,241.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288395068,3.03,190.7,190.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288395476,3.03,190.7,190.68,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753288395677,3.03,190.72,190.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288396277,3.03,190.69,190.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288396480,3.03,190.66,190.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288397480,3.03,190.66,190.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288397684,3.03,190.66,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288397983,3.03,190.66,190.65,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753288399280,6.05748276,190.73,190.67,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753288399482,3.03,190.76,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288400379,3.03,190.79,190.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753288400581,3.03,190.78,190.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753288400981,3.03,190.77,190.68,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288401182,3.03,190.77,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288401485,3.03,190.7,190.66,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753288401784,3.03,190.67,190.6,105.69748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288401986,3.03,190.67,190.65,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753288402479,6.05748276,190.71,190.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288402685,3.03,190.69,190.67,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753288403486,3.03,190.7,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288403985,3.03,190.69,190.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288404383,9.08748276,190.71,190.69,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753288404584,6.05748276,190.71,190.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288404885,3.03,190.7,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288405283,3.03,190.7,190.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288405990,3.03,190.68,190.64,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753288406186,3.03,190.68,190.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288406187,3.03,190.66,190.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288406392,3.03,190.69,190.66,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753288406593,3.03,190.7,190.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288406891,5.242,190.68,190.64,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753288407190,3.03,190.67,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288407491,8.2722,190.67,190.63,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753288407692,3.03,190.65,190.63,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753288407893,3.03,190.66,190.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288408193,3.03,190.64,190.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288408593,3.03,190.64,190.61,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753288409297,2.79,190.63,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288409493,2.79,190.62,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288409694,2.79,190.65,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288409895,2.79,190.65,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288410399,2.79,190.6,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288410897,2.79,190.6,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753288411094,11.30118276,190.61,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753288411292,2.79,190.61,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288411593,2.79,190.57,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288411798,2.79,190.54,190.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288412090,5.2459,190.53,190.48,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753288412295,8.77103123,190.59,190.36,725.61387294]
["bitfinex-derivatives","SOLF0:USTF0",1753288412296,2.79,190.51,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288412992,2.79,190.51,190.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288414297,2.79,190.5,190.49,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753288414497,2.79,190.5,190.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288414797,2.79,190.49,190.48,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753288415198,2.79,190.49,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288415394,2.79,190.47,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288415697,2.79,190.5,190.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288415896,8.84748276,190.5,190.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288416597,2.79,190.49,190.48,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753288417099,8.84748276,190.51,190.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288417395,2.79,190.48,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288417589,2.79,190.48,190.35,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288417590,8.84748276,190.47,190.46,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753288418196,2.79,190.46,190.34,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288418494,2.79,190.46,190.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288418693,6.05748276,190.4,190.25,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753288418892,8.84748276,190.37,190.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288419395,2.79,190.37,190.36,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753288419594,6.05748276,190.41,190.28,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288419799,6.05748276,190.41,190.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288419995,2.79,190.37,190.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288420196,2.79,190.35,190.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288420393,2.79,190.44,190.28,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288420593,2.79,190.42,190.31,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288420798,2.79,190.45,190.44,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753288420999,2.79,190.45,190.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288421198,8.84748276,190.48,190.37,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288421401,2.79,190.48,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288421600,238.67427099,190.5,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288421601,241.46427099,190.5,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288422401,241.46427099,190.5,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288422703,2.79,190.47,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288423398,2.79,190.47,190.45,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753288423599,2.79,190.47,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288424003,238.67427099,190.5,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288424497,238.67427099,190.5,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753288424701,5.2456,190.54,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288424702,2.79,190.54,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288425002,2.79,190.54,190.45,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288425198,2.79,190.56,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288425404,99.82,190.58,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288425605,2.79,190.61,190.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288425803,2.79,190.61,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288426003,2.79,190.65,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288426909,99.86,190.66,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288427109,2.79,190.65,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288427609,2.79,190.65,190.63,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753288427903,2.79,190.65,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288428108,2.79,190.65,190.62,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753288428304,2.79,190.65,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288428502,2.79,190.65,190.64,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753288428704,99.86,190.66,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288429104,102.65,190.66,190.56,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288429300,99.86,190.66,190.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288430203,99.86,190.66,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288430812,2.79,190.71,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288431013,102.61,190.74,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288431213,2.79,190.73,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288431409,2.79,190.72,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288431614,2.79,190.7,190.62,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288431811,2.79,190.7,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288432615,2.79,190.69,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288432918,2.79,190.73,190.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753288433118,2.79,190.73,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288433510,2.79,190.73,190.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753288433913,5.2392,190.78,190.72,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753288434117,2.79,190.76,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288434313,2.79,190.77,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288434621,5.2405,190.73,190.67,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753288434818,2.79,190.71,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288435319,2.79,190.7,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288435519,6.05748276,190.73,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288435821,8.03,190.75,190.68,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753288436023,2.79,190.75,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288436414,102.47,190.78,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288436614,2.79,190.82,190.74,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288436819,2.79,190.82,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288437415,5.2384,190.81,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288437721,2.79,190.77,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288437919,2.79,190.8,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288438117,2.79,190.8,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753288438318,2.79,190.8,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288438524,2.79,190.8,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288438719,2.79,190.8,190.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753288439024,2.79,190.8,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288439419,5.239,190.78,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288439623,2.85,190.76,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288439921,2.85,190.75,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288440322,5.2402,190.74,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288440515,2.85,190.72,190.6,6.05748276]
["bitfinex-derivatives","SOLF0:USTF0",1753288440716,2.85,190.72,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288441021,6.05748276,190.73,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288441022,2.85,190.7,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288441425,8.0912,190.7,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288441725,2.85,190.73,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288442628,2.85,190.73,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288442818,2.85,190.76,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288443025,8.0897,190.76,190.69,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753288443217,9.75574208,190.76,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288443421,2.85,190.75,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288443728,2.85,190.75,190.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288443922,2.85,190.75,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288444823,2.85,190.75,190.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288445025,2.85,190.75,190.67,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288445229,5.2407,190.72,190.67,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288445428,2.85,190.71,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288445727,2.85,190.71,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288446326,2.85,190.7,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288446526,2.85,190.75,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288447029,2.85,190.7,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288447426,9.75574208,190.7,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288447730,2.85,190.66,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288447924,2.85,190.66,190.52,213.1084334]
["bitfinex-derivatives","SOLF0:USTF0",1753288447925,2.85,190.66,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288448126,9.75574208,190.66,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288448326,2.85,190.65,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288448525,2.85,190.65,190.52,203.35269132]
["bitfinex-derivatives","SOLF0:USTF0",1753288448526,2.85,190.65,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288448725,2.85,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288448925,2.85,190.62,190.55,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753288449227,2.85,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288449724,8.0934,190.62,190.55,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753288449926,2.85,190.61,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288450426,9.75574208,190.65,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288450628,2.85,190.64,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288450828,2.85,190.64,190.58,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753288451029,2.85,190.64,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288451426,14.99824208,190.66,190.59,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753288451725,2.85,190.65,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288451935,2.85,190.65,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288452435,2.85,190.65,190.63,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753288452627,2.85,190.64,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288452822,2.85,190.64,190.53,9.75574208]
["bitfinex-derivatives","SOLF0:USTF0",1753288453128,2.85,190.68,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288453332,2.85,190.68,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288453540,2.85,190.68,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288453730,2.85,190.65,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288454027,2.85,190.65,190.6,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753288454233,2.85,190.65,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288454634,2.85,190.63,190.58,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753288454835,9.75574208,190.63,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288455036,2.85,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288455428,2.85,190.62,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753288455933,2.85,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288456329,9.75574208,190.63,190.58,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753288456528,2.85,190.63,190.53,9.75574208]
["bitfinex-derivatives","SOLF0:USTF0",1753288456728,2.85,190.63,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288457033,2.85,190.67,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288457222,2.85,190.62,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288458433,2.85,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288459231,2.85,190.62,190.57,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753288459534,2.85,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288460630,2.85,190.62,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288461127,2.85,190.6,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288461527,2.85,190.6,190.57,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753288461734,2.85,190.6,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288462635,2.85,190.63,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288463330,9.75574208,190.64,190.6,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753288463535,2.85,190.63,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288463933,2.85,190.62,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288464133,2.85,190.61,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288464433,9.75574208,190.66,190.52,9.75574208]
["bitfinex-derivatives","SOLF0:USTF0",1753288464631,2.85,190.67,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288464835,2.85,190.67,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288465738,2.85,190.67,190.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288465739,2.85,190.67,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288466340,9.75574208,190.66,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288466536,9.75574208,190.63,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288466741,9.75574208,190.63,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288466742,2.85,190.62,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288467042,2.85,190.62,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288467238,2.85,190.61,190.5,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288467442,6.07664954,190.62,190.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288467641,2.85,190.59,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753288467843,2.85,190.59,190.58,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753288468739,6.07664954,190.62,190.59,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753288468740,3.06,190.61,190.59,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753288469033,3.06,190.61,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288469243,3.06,190.6,190.59,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753288469838,6.07664954,190.62,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288470044,3.06,190.6,190.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288470244,3.06,190.6,190.59,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753288470448,3.06,190.6,190.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288470842,3.06,190.6,190.59,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753288471043,3.06,190.6,190.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288471544,8.77103123,190.66,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288471545,3.06,190.58,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288472053,6.07664954,190.59,190.55,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753288472240,3.06,190.58,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288472447,3.06,190.58,190.5,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288472752,3.06,190.57,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288472945,6.07664954,190.55,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288473150,3.06,190.54,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288473447,3.06,190.54,190.47,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753288473642,3.06,190.51,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288474143,3.06,190.44,190.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288474849,3.06,190.41,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288475251,293.94,190.5,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288475252,9.13664954,190.44,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288475754,9.13664954,190.44,190.41,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753288475953,9.13664954,190.44,190.41,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753288476359,3.06,190.43,190.41,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753288476661,3.06,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288476850,3.06,190.43,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288477257,3.06,190.42,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288477859,9.78689023,190.43,190.38,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753288478060,3.06,190.4,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288478360,9.78689023,190.43,190.4,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753288478559,9.78689023,190.43,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288478762,3.06,190.4,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288479059,3.06,190.4,190.39,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753288479461,3.06,190.4,190.3,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753288479462,3.06,190.44,190.43,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753288479658,3.06,190.49,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288479857,3.06,190.44,190.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288480058,3.06,190.44,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288480552,3.06,190.41,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288480757,9.78689023,190.39,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288480958,3.06,190.34,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288481159,3.06,190.34,190.33,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753288481458,9.78689023,190.43,190.27,9.78689023]
["bitfinex-derivatives","SOLF0:USTF0",1753288481755,9.78689023,190.4,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288481958,3.06,190.39,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288482360,3.06,190.38,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288482861,3.06,190.37,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288483063,3.06,190.35,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288483364,3.06,190.35,190.3,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753288483568,3.06,190.35,190.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288483759,5.2491,190.42,190.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288483964,3.06,190.4,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288484367,3.06,190.38,190.32,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753288484962,3.06,190.37,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288485162,3.06,190.4,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288487370,3.06,190.4,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753288487563,3.06,190.39,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753288487768,3.06,190.37,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288487969,3.06,190.42,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288488165,3.06,190.42,190.38,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753288488368,3.06,190.42,190.27,244.78689023]
["bitfinex-derivatives","SOLF0:USTF0",1753288488572,3.06,190.42,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288488864,3.06,190.39,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288489063,3.06,190.39,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288489263,3.06,190.39,190.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288489465,15.03639023,190.4,190.34,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753288489767,15.03639023,190.4,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288489768,3.06,190.36,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288489965,3.06,190.39,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288490170,3.06,190.38,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288490371,9.78689023,190.41,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288490570,3.06,190.4,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288490864,3.06,190.43,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288491171,12.84689023,190.43,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288491365,3.06,190.42,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288491772,8.309,190.42,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753288492072,9.78689023,190.4,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288492272,8.3098,190.39,190.33,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753288492470,3.06,190.36,190.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288492672,3.06,190.36,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288493172,3.06,190.33,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288493565,9.78689023,190.31,190.26,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1753288493770,9.78689023,190.31,190.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288493771,3.06,190.3,190.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288494664,3.06,190.29,190.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288495071,3.06,190.27,190.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288495974,3.06,190.26,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288496471,3.06,190.25,190.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288496772,3.06,190.25,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753288497369,3.06,190.25,190.23,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753288497675,3.06,190.26,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288498270,3.06,190.23,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288498574,3.06,190.22,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288498770,3.08,190.2,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288499073,3.08,190.2,190.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288499272,3.08,190.17,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288499668,3.08,190.2,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288499975,6.09853433,190.21,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288500178,140.58968234,190.28,190.12,6.09853433]
["bitfinex-derivatives","SOLF0:USTF0",1753288500369,9.17853433,190.26,190.15,6.09853433]
["bitfinex-derivatives","SOLF0:USTF0",1753288500575,9.17853433,190.26,190.12,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753288500576,3.08,190.24,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288500872,3.08,190.2,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288501068,140.58968234,190.28,190.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288501069,6.09853433,190.21,190.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753288501269,6.09853433,190.24,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288501470,140.58968234,190.28,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288501674,3.08,190.27,190.15,6.09853433]
["bitfinex-derivatives","SOLF0:USTF0",1753288501975,140.58968234,190.28,190.15,6.09853433]
["bitfinex-derivatives","SOLF0:USTF0",1753288502177,3.08,190.27,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288502373,6.09853433,190.23,190.12,6.09853433]
["bitfinex-derivatives","SOLF0:USTF0",1753288502577,140.58968234,190.28,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288502578,3.08,190.19,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288503176,3.08,190.19,190.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753288503372,3.08,190.19,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288504279,3.08,190.19,190.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753288504582,3.08,190.19,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288505270,9.80944338,190.18,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288505472,3.08,190.17,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288506175,9.80944338,190.16,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288506383,9.80944338,190.16,189.98,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753288506384,3.08,190.12,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288506572,3.08,190.13,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288507275,3.08,190.13,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288507682,3.08,190.13,190.1,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753288507879,3.08,190.14,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288508080,3.08,190.14,189.99,9.80944338]
["bitfinex-derivatives","SOLF0:USTF0",1753288508280,3.08,190.14,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288509578,9.80944338,190.16,190.1,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753288509785,3.08,190.11,190.1,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753288510381,137.90869286,190.22,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288510579,137.90869286,190.22,190.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288510580,294.42,190.24,190.12,9.80944338]
["bitfinex-derivatives","SOLF0:USTF0",1753288510777,294.42,190.24,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288510778,5.2544,190.22,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288511073,304.22944338,190.24,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288511486,5.2544,190.22,190.18,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753288511681,5.2544,190.22,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288511682,304.22944338,190.24,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288511981,5.2548,190.21,190.17,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753288512378,8.3249,190.2,190.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753288512681,304.22944338,190.24,190.08,9.80944338]
["bitfinex-derivatives","SOLF0:USTF0",1753288512682,3.07,190.19,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288512874,3.07,190.23,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288513386,5.2548,190.21,190.16,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753288513578,3.07,190.2,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288513980,3.07,190.13,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288514177,100.2,190.12,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288514578,3.07,190.12,189.98,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753288514787,12.87944338,190.14,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288514987,3.07,190.14,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288515279,3.07,190.13,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288515676,8.327,190.13,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288515879,3.07,190.13,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288516086,5.2573,190.12,190.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753288516386,5.2573,190.12,189.99,9.80944338]
["bitfinex-derivatives","SOLF0:USTF0",1753288516387,3.07,190.1,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288516684,9.80944338,190.07,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288517387,3.07,190.06,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288517882,12.87944338,190.09,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288518086,113.33944338,190.09,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288518285,8.328,190.09,190.04,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753288518586,8.328,190.09,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288518587,3.07,190.07,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288519088,3.07,190.04,189.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288519476,3.07,190.04,190.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753288519788,3.07,190.07,189.93,9.80944338]
["bitfinex-derivatives","SOLF0:USTF0",1753288519982,8.3286,190.07,190.03,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753288520179,110.28944338,190.08,190.03,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753288520180,3.07,190.06,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288520688,3.07,190.07,189.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288521083,3.07,190.06,189.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288521279,9.80944338,190.07,189.92,9.80944338]
["bitfinex-derivatives","SOLF0:USTF0",1753288521482,103.51,190.09,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288521886,3.07,190.09,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288522586,304.44944338,190.11,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288522784,294.64,190.11,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288523185,3.07,190.1,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288524291,294.64,190.11,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288524490,294.64,190.11,190.0,9.80944338]
["bitfinex-derivatives","SOLF0:USTF0",1753288524491,103.45,190.14,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288524788,103.45,190.14,190.12,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753288524993,3.07,190.16,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288525387,103.45,190.18,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288526090,103.45,190.18,190.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753288526291,3.07,190.17,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288526493,3.07,190.17,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288526793,3.07,190.17,190.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753288527392,3.07,190.17,190.14,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753288527689,3.07,190.16,190.14,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753288528590,3.07,190.17,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288529096,103.35,190.17,190.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753288529297,103.35,190.17,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288529596,100.28,190.17,190.12,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753288529793,2.93,190.14,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288530101,2.93,190.14,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288530398,110.08944338,190.17,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288530592,8.1861,190.16,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288530788,2.93,190.15,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288530993,294.7,190.21,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288531293,109.27270683,190.2,190.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753288531494,2.93,190.19,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288531994,100.38,190.19,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288532195,6.10270683,190.17,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288532494,6.10270683,190.17,190.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753288532693,2.93,190.15,190.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753288533394,2.93,190.15,190.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753288533995,6.10270683,190.14,190.1,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753288534196,2.93,190.12,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288534394,2.93,190.12,190.0,245.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753288534395,5.2578,190.1,190.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753288534591,9.03270683,190.08,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288534792,2.93,190.07,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288534992,2.93,190.07,190.05,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1753288535400,2.93,190.07,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288535701,2.93,190.07,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288535899,103.25,190.07,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288536099,103.25,190.07,190.03,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753288536303,2.93,190.06,190.03,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753288536702,2.93,190.06,190.04,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753288536901,2.93,190.06,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288537297,8.189,190.06,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288537496,2.93,190.06,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288537699,5.2598,190.03,189.98,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753288537898,2.93,190.01,189.98,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753288538097,2.93,190.03,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288538700,100.26,190.02,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288538995,2.93,190.02,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288539395,2.93,190.01,189.89,9.8227208]
["bitfinex-derivatives","SOLF0:USTF0",1753288539594,2.93,190.07,189.95,9.8227208]
["bitfinex-derivatives","SOLF0:USTF0",1753288539792,2.93,190.1,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288539999,2.93,190.17,190.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288540204,395.24,190.21,190.07,9.8227208]
["bitfinex-derivatives","SOLF0:USTF0",1753288540404,395.24,190.21,190.17,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753288540604,2.93,190.2,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288540804,395.24,190.21,190.08,9.8227208]
["bitfinex-derivatives","SOLF0:USTF0",1753288541000,395.24,190.21,190.02,111.1994]
["bitfinex-derivatives","SOLF0:USTF0",1753288541001,2.93,190.21,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288541307,100.68,190.23,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288541495,143.37156719,190.24,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288544504,143.37156719,190.24,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753288544505,2.93,190.23,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753288544706,2.93,190.23,190.2,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753288544998,2.93,190.23,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288545202,2.93,190.23,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753288545399,150.26428799,190.24,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753288545606,2.93,190.21,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753288546102,9.8227208,190.21,190.1,4.11851456]
["bitfinex-derivatives","SOLF0:USTF0",1753288546302,2.93,190.2,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288546609,2.93,190.18,190.17,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753288546806,100.52,190.19,190.17,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753288547106,2.93,190.19,190.17,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753288547315,103.45,190.19,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288547903,2.93,190.22,190.1,9.8227208]
["bitfinex-derivatives","SOLF0:USTF0",1753288548103,100.46,190.23,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288548302,8.1846,190.22,190.16,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753288548502,8.1846,190.22,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288548503,2.93,190.22,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288549996,2.93,190.21,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288550398,2.93,190.21,190.18,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753288551003,2.93,190.2,190.17,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753288551308,103.39,190.23,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288551507,2.93,190.22,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288551804,2.93,190.21,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288552108,2.93,190.2,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288552806,2.93,190.22,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288553208,2.93,190.22,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288553807,12.7527208,190.13,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288554004,100.26,190.12,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288554810,100.26,190.12,189.99,9.8227208]
["bitfinex-derivatives","SOLF0:USTF0",1753288554811,103.19,190.12,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288555006,2.93,190.17,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288555208,104.11,190.16,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288555408,2.93,190.16,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288555604,101.18,190.17,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288555807,2.93,190.16,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288556005,101.18,190.17,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288556205,101.18,190.17,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288556409,12.7527208,190.19,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288556605,101.16,190.18,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288556807,101.14,190.18,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288557001,101.14,190.18,190.06,9.8227208]
["bitfinex-derivatives","SOLF0:USTF0",1753288557206,101.14,190.18,190.07,8.96243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288557400,101.14,190.18,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288557605,9.03243918,190.23,190.1,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288557804,101.12,190.22,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288558401,2.93,190.21,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288558613,2.93,190.21,190.17,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753288558812,2.93,190.21,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288559115,2.97,190.2,190.17,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753288559415,2.97,190.21,190.17,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753288559610,2.97,190.21,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288559813,101.12,190.22,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288560008,101.12,190.22,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288560209,106.3745,190.22,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288560412,2.97,190.18,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288560709,6.10243918,190.13,189.99,241.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288560916,9.07243918,190.1,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288561111,6.10243918,190.13,190.02,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288561305,101.22,190.14,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288561504,2.97,190.17,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288561505,6.10243918,190.17,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288561713,101.24,190.18,190.05,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288561714,2.97,190.18,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288561917,2.97,190.17,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288562110,2.97,190.17,190.05,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288562313,2.97,190.17,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288562611,2.97,190.18,190.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288563511,2.97,190.16,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753288563711,2.97,190.15,190.12,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753288564116,5.2555,190.18,190.05,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288564416,2.97,190.19,190.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288564811,104.21,190.2,190.08,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288565115,2.97,190.21,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288565314,8.2247,190.21,190.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753288565512,2.97,190.2,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288565706,6.10243918,190.22,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288565908,9.07243918,190.22,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288566811,2.97,190.22,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288567715,6.10243918,190.22,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288567916,2.97,190.21,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288568418,8.2247,190.21,190.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753288568719,9.07243918,190.23,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288568919,9.07243918,190.23,190.1,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288568920,9.07243918,190.23,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288569316,9.07243918,190.23,190.2,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753288569513,101.18,190.24,190.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288569820,101.18,190.24,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288569821,2.97,190.19,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288570013,6.10243918,190.22,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288570213,9.07243918,190.22,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288570417,6.10243918,190.19,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288570618,2.97,190.16,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288570809,2.97,190.16,190.06,241.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288571010,2.97,190.18,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288571619,6.10243918,190.19,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288572414,11.35773918,190.19,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288572711,9.07243918,190.19,190.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753288572911,9.07243918,190.19,190.15,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753288573313,9.07243918,190.19,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753288573617,9.07243918,190.19,190.16,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753288573819,9.07243918,190.19,190.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288573820,9.07243918,190.23,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288574018,2.97,190.23,190.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288574215,107.28243918,190.24,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288574216,101.18,190.24,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288574518,101.18,190.24,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288574718,104.15,190.24,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288574923,2.97,190.2,190.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288575121,2.97,190.2,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288575316,107.28243918,190.24,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288575516,110.25243918,190.24,190.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288575920,110.25243918,190.24,190.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753288576119,2.97,190.23,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288576618,101.18,190.24,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288576824,9.07243918,190.29,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288577016,14.32493918,190.29,190.25,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753288577215,9.07243918,190.29,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288577521,9.07243918,190.29,190.18,238.07243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288577722,2.97,190.29,190.18,238.07243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288578125,8.2227,190.29,190.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753288578320,2.97,190.28,190.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753288578523,2.97,190.29,190.18,238.07243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288578821,2.97,190.27,190.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753288579526,2.97,190.27,190.23,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753288579825,2.97,190.23,190.14,238.07243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288580126,2.97,190.23,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288580424,2.97,190.23,190.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753288580824,5.2546,190.21,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288581025,2.97,190.23,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288581228,2.97,190.28,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288581622,2.97,190.28,190.18,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288581822,2.97,190.28,190.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288582222,101.1,190.3,190.21,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288582526,109.87103123,190.3,190.26,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753288582828,2.97,190.29,190.26,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753288583028,2.97,190.29,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288583224,2.97,190.32,190.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288583427,8.77103123,190.34,190.25,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1753288583630,10.4958,190.46,190.25,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1753288583631,8.77103123,190.36,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288583831,2.97,190.39,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288584026,11.74103123,190.41,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288584231,2.97,190.42,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288584527,2.97,190.42,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288584734,2.97,190.42,190.41,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753288584934,100.98,190.43,190.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288585428,100.98,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288585734,2.97,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288585921,2.97,190.46,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288586129,2.97,190.46,190.39,6.10243918]
["bitfinex-derivatives","SOLF0:USTF0",1753288586324,2.97,190.49,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288586522,2.97,190.49,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288586822,2.97,190.49,190.48,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753288587132,2.97,190.49,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288587430,2.97,190.51,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288587631,2.97,190.5,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288588137,2.97,190.5,190.48,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753288588523,2.97,190.49,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288588725,2.97,190.52,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753288588926,2.97,190.52,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288589633,9.77340451,190.52,190.43,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753288589832,2.95,190.51,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288590032,2.95,190.51,190.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288590233,2.95,190.51,190.46,9.77340451]
["bitfinex-derivatives","SOLF0:USTF0",1753288590435,2.95,190.51,190.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288590635,304.25340451,190.61,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288590836,101.0,190.6,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288591137,2.95,190.59,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288591337,101.0,190.6,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288591637,2.95,190.52,190.46,9.77340451]
["bitfinex-derivatives","SOLF0:USTF0",1753288591832,2.95,190.52,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288592038,2.95,190.59,190.49,9.77340451]
["bitfinex-derivatives","SOLF0:USTF0",1753288592342,2.95,190.59,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288592542,5.245,190.56,190.51,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753288592740,101.0,190.6,190.49,9.77340451]
["bitfinex-derivatives","SOLF0:USTF0",1753288592948,2.95,190.55,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288593145,2.95,190.58,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288593442,101.0,190.6,190.52,9.77340451]
["bitfinex-derivatives","SOLF0:USTF0",1753288593640,101.0,190.6,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753288593944,2.95,190.58,190.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288594145,101.0,190.6,190.57,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753288594351,103.95,190.6,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288594847,103.95,190.6,190.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288595339,2.95,190.59,190.57,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753288595639,2.95,190.62,190.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288596243,2.95,190.62,190.59,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753288596442,2.95,190.62,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288596745,2.95,190.65,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288596945,0.03976024,190.62,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288597646,2.95,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288598036,2.95,190.61,190.53,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753288598239,2.95,190.61,190.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288598442,5.2447,190.58,190.53,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753288598643,2.95,190.61,190.55,0.03332655]
["bitfinex-derivatives","SOLF0:USTF0",1753288599036,8.1939,190.6,190.55,0.03332655]
["bitfinex-derivatives","SOLF0:USTF0",1753288599239,2.98330006,190.6,190.55,0.03332655]
["bitfinex-derivatives","SOLF0:USTF0",1753288599442,0.03330006,190.6,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288599645,0.03330006,190.6,190.59,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753288599839,124.0,190.81,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288599840,2.95,190.65,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288600245,2.95,190.69,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288600745,2.95,190.69,190.55,9.77340451]
["bitfinex-derivatives","SOLF0:USTF0",1753288600948,2.95,190.69,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288600949,12.72340451,190.69,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288601147,2.95,190.68,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288601451,2.95,190.68,190.6,0.03739493]
["bitfinex-derivatives","SOLF0:USTF0",1753288601744,2.95,190.68,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288602137,0.91301439,190.7,190.63,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753288602138,5.2422,190.67,190.63,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753288602344,2.95,190.66,190.63,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753288602744,2.95,190.65,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288602948,2.95,190.64,190.63,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1753288603344,2.95,190.69,190.63,3.12325083]
["bitfinex-derivatives","SOLF0:USTF0",1753288603847,2.95,190.69,190.64,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753288604050,2.95,190.69,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288604444,5.2421,190.67,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288604645,2.95,190.65,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288604843,2.95,190.64,190.63,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1753288605743,103.47,190.64,190.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288605944,2.95,190.63,190.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288606751,2.95,190.58,190.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288607053,5.245,190.56,190.53,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753288607348,6.0773682,190.58,190.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288607547,2.95,190.57,190.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288607752,2.95,190.55,190.52,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1753288607950,2.95,190.54,190.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288608350,103.49,190.58,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288608544,103.49,190.58,190.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288609044,6.0773682,190.53,190.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288609251,2.95,190.52,190.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288609446,6.0773682,190.53,190.39,6.0773682]
["bitfinex-derivatives","SOLF0:USTF0",1753288609652,2.95,190.49,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288609854,0.03625966,190.48,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288610255,2.95,190.47,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288611349,0.03625966,190.48,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288611556,0.03625966,190.48,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288612454,2.98625966,190.48,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288612655,2.95,190.45,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288613057,5.2482,190.45,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753288613250,5.2482,190.45,190.35,6.0773682]
["bitfinex-derivatives","SOLF0:USTF0",1753288613452,2.95,190.42,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288613650,2.95,190.42,190.41,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753288614251,2.95,190.42,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288615254,2.95,190.41,190.4,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753288616860,70.16824986,191.44,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288616861,2.95,190.5,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288617256,2.95,190.45,190.34,6.0773682]
["bitfinex-derivatives","SOLF0:USTF0",1753288617461,2.95,190.45,190.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288618051,8.1983,190.45,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753288618256,2.95,190.44,190.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288618457,2.95,190.43,190.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753288619260,2.88,190.4,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288619758,2.88,190.39,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288619966,2.88,190.37,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288620257,2.88,190.4,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288620458,2.88,190.4,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288620659,296.96,190.45,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288620856,2.88,190.45,190.44,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753288621756,2.88,190.45,190.32,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753288621757,2.88,190.49,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288622256,6.0773682,190.5,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288622462,2.88,190.43,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288622662,2.88,190.4,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288623463,2.88,190.39,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288624555,2.88,190.38,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288624958,2.88,190.37,190.34,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753288625163,2.88,190.36,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288625967,12.66994349,190.36,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288626163,2.88,190.35,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288627071,2.88,190.35,190.31,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753288627370,2.88,190.35,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288628567,9.78994349,190.33,190.14,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1753288628772,2.88,190.29,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288629968,2.88,190.29,190.17,9.78994349]
["bitfinex-derivatives","SOLF0:USTF0",1753288630169,2.88,190.29,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288630670,0.03598535,190.25,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288630865,0.03598535,190.25,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288630866,8.535e-05,190.25,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288631066,8.535e-05,190.25,190.24,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753288631572,2.88008535,190.25,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753288631768,2.88,190.24,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288631971,8.535e-05,190.25,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288631972,2.88,190.23,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288633274,8.535e-05,190.25,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288633874,8.535e-05,190.25,190.24,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753288634470,8.535e-05,190.25,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753288636178,8.535e-05,190.25,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288636679,2.88,190.24,190.22,0.03335848]
["bitfinex-derivatives","SOLF0:USTF0",1753288636971,2.88,190.24,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288637165,2.88,190.21,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753288637367,5.2545,190.22,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753288637563,2.88,190.19,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753288638073,2.88,190.24,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288639274,5.256,190.37,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288639275,2.88,190.28,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288639472,2.88,190.27,190.26,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1753288640375,2.88,190.26,190.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753288640577,2.88,190.25,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288640769,2.88,190.28,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288640973,2.88,190.27,190.26,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753288641780,9.78994349,190.3,190.24,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753288642076,2.88,190.26,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288642474,9.78994349,190.24,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288642780,2.88,190.23,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288642981,2.88,190.22,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288643682,2.88,190.23,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288644177,2.88,190.2,190.17,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753288644481,2.88,190.2,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288645082,2.88,190.17,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288645379,2.88,190.17,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288645572,2.88,190.16,190.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753288646078,2.88,190.15,190.14,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753288646479,5.2552,190.2,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753288646675,304.905,190.29,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288646676,2.88,190.18,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288647277,6.10508616,190.13,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288647479,6.10508616,190.13,190.02,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288647676,2.88,190.12,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753288648677,3.02,190.15,190.14,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753288648880,3.02,190.14,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288649184,3.02,190.13,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753288649382,6.10508616,190.16,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753288649586,3.02,190.16,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288649783,3.02,190.19,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288650290,3.02,190.19,190.17,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753288650493,6.10508616,190.18,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288650686,6.10508616,190.15,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288650883,6.10508616,190.15,190.14,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753288651283,6.10508616,190.18,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288651484,3.02,190.23,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288651788,3.02,190.23,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288652383,11.35958616,190.22,190.18,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753288652690,3.02,190.18,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288652990,5.2558,190.17,190.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753288653290,3.02,190.15,190.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753288654190,3.02,190.18,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753288654390,3.02,190.17,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753288654780,3.02,190.17,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288656192,5.2565,190.15,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288656486,3.02,190.13,190.04,16.62328616]
["bitfinex-derivatives","SOLF0:USTF0",1753288656686,3.02,190.16,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288656990,6.10508616,190.19,190.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753288657289,3.02,190.15,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288657590,3.02,190.15,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288657788,11.36198616,190.13,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288657992,11.36198616,190.13,190.1,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753288658291,6.10508616,190.13,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288658491,6.10508616,190.13,190.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753288658684,3.02,190.12,189.99,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288658882,100.6,190.14,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288658883,6.10508616,190.06,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288659093,11.36408616,190.06,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288659285,6.10508616,190.06,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288659490,6.10508616,190.03,189.93,138.97215424]
["bitfinex-derivatives","SOLF0:USTF0",1753288659685,3.02,190.02,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288660086,6.10508616,190.03,189.98,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753288660289,3.02,190.02,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288660688,3.02,190.01,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288660894,3.02,190.02,189.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288661098,6.10508616,190.03,190.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288661395,9.12508616,190.03,189.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288661699,3.02,190.02,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288662099,3.02,190.02,189.98,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753288662290,3.02,189.99,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288662591,3.02,189.99,189.98,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753288663497,3.02,190.02,189.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288663702,3.02,190.02,189.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288664098,3.02,190.02,190.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753288664896,9.12508616,190.05,190.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753288666305,3.02,190.04,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288666505,6.10508616,190.03,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288666700,3.02,190.02,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288666906,3.02,190.02,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288667698,8.2801,190.02,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288667901,9.12508616,190.01,189.98,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753288668099,3.02,189.99,189.98,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753288668304,3.02,189.99,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288668505,3.02,189.98,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288668706,3.02,189.98,189.97,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753288669303,9.12508616,190.01,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753288669606,3.02,190.01,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753288669907,6.10508616,190.07,189.94,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288670203,3.02,190.07,189.97,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288670511,6.10508616,190.08,189.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288670709,3.02,190.04,189.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288671003,3.02,190.04,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288672305,5.2594,190.04,189.99,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753288672611,3.02,190.03,189.99,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753288672809,6.10508616,190.05,190.0,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753288673111,3.02,190.04,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288673409,3.02,190.04,190.01,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753288673599,3.02,190.04,189.91,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288673600,3.02,190.04,189.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288673803,3.02,190.04,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288674000,5.2598,190.03,189.98,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753288674204,3.02,190.02,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288674410,3.02,190.01,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288674607,3.02,189.98,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288675203,3.02,189.98,189.94,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753288675411,3.02,189.98,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288675810,3.02,189.98,189.88,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288676005,10.5144,190.12,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288676006,3.02,190.01,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288676215,6.10508616,190.02,189.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288676412,6.10508616,190.02,189.96,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753288676613,3.02,190.01,189.96,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753288676812,3.02,190.01,189.98,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753288677008,3.02,190.01,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288677407,11.36548616,190.01,189.96,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753288677617,3.02,190.0,189.96,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753288677809,3.02,189.98,189.96,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753288678409,3.02,190.0,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288678613,8.2813,189.97,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753288678814,3.02,189.97,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288679516,3.02,189.97,189.93,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753288679913,6.10508616,189.95,189.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288680111,11.36688616,189.95,189.9,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753288680312,2.99,189.92,189.9,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753288680515,9.09508616,189.95,189.92,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753288680813,2.99,189.94,189.83,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288681010,5.2637,189.89,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288681312,5.2637,189.89,189.76,305.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753288681313,2.99,189.88,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288682312,294.84,189.9,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288682511,2.99,189.8,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288683108,294.84,189.9,189.75,6.10508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288683310,294.84,189.9,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288683311,300.94508616,189.9,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288683511,9.09508616,189.9,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288683714,0.03322325,189.84,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753288683919,0.03322325,189.84,189.83,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753288684215,2.99,189.84,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753288684619,2.99,189.84,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288684809,2.99,189.86,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288685008,2.99,189.86,189.71,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753288685009,2.99,189.83,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288685214,2.99,189.76,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288685515,6.10508616,189.74,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288685714,2.99,189.73,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753288685910,2.99,189.73,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288686118,2.99,189.72,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288686319,2.99,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288686521,9.09508616,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288686710,6.10508616,189.76,189.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753288687012,5.2672,189.76,189.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288687219,6.10508616,189.8,189.68,8.96508616]
["bitfinex-derivatives","SOLF0:USTF0",1753288687411,2.99,189.83,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288687615,9.09508616,189.86,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288687816,9.09508616,189.86,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288688012,2.99,189.82,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288688213,2.99,189.82,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288688420,2.99,189.81,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288688916,2.99,189.79,189.6,11.46022237]
["bitfinex-derivatives","SOLF0:USTF0",1753288689119,2.99,189.73,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288689317,2.99,189.73,189.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753288689514,2.99,189.76,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288689714,2.99,189.73,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288690110,2.99,189.71,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288690523,101.36,189.8,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288690524,2.99,189.68,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288690717,9.85422047,189.66,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288690916,2.99,189.65,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288691212,2.99,189.64,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288691411,2.99,189.67,189.64,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753288691613,2.99,189.67,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288691813,2.99,189.66,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288692013,2.99,189.65,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288692411,2.99,189.69,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288692714,2.99,189.72,189.61,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288693021,2.99,189.78,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288693217,9.85422047,189.81,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288693521,10.5246,189.94,189.59,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753288693522,2.99,189.84,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288693719,2.99,189.99,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288693913,2.99,189.86,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288694118,9.85422047,189.85,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288694320,2.99,189.84,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288694620,2.99,189.84,189.77,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753288694818,2.99,189.84,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288695118,0.03394337,189.82,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288695325,2.99,189.81,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288695722,0.03394337,189.82,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288696024,2.99,189.81,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288696226,2.99,189.83,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288696418,2.99,189.83,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288696615,2.99,189.86,189.72,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288696820,2.99,189.86,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288697326,2.99,189.86,189.82,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753288697524,2.99,189.86,189.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288697724,9.85422047,189.84,189.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288697924,2.99,189.83,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288698120,2.99,189.86,189.72,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288698324,2.99,189.86,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288698628,2.99,189.89,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288699021,2.99,189.86,189.81,0.03553267]
["bitfinex-derivatives","SOLF0:USTF0",1753288699218,3.02539469,189.84,189.81,2.89553267]
["bitfinex-derivatives","SOLF0:USTF0",1753288699420,0.03539469,189.84,189.72,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288699727,2.99,189.84,189.82,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753288700026,2.99,189.88,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288700324,2.99,189.85,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288701021,9.85422047,189.84,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288701328,2.99,189.83,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288701720,9.85422047,189.84,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288701924,2.99,189.8,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288702927,8.2562,189.8,189.73,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1753288703227,2.99,189.79,189.73,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1753288703526,2.99,189.8,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288703927,2.99,189.77,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288705417,8.2569,189.77,189.7,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753288705618,2.99,189.77,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288705923,2.99,189.75,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288706128,9.85422047,189.73,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288706324,2.99,189.72,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288706624,2.99,189.72,189.64,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753288706824,2.99,189.72,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288707032,9.85422047,189.7,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288707328,2.99,189.69,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288707723,2.99,189.73,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288707922,9.85422047,189.71,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288708120,9.85422047,189.68,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288708428,2.99,189.67,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288709630,2.99,189.67,189.61,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753288709822,2.99,189.67,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288710228,5.2704,189.65,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288710423,2.83,189.64,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288710823,2.83,189.64,189.59,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753288711030,2.83,189.66,189.54,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288711228,2.83,189.64,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288711924,295.2,189.74,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288711925,2.83,189.67,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288712431,2.83,189.67,189.58,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753288712432,5.2706,189.64,189.58,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753288712630,5.2706,189.64,189.58,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753288712631,8.1006,189.64,189.58,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753288712834,2.83,189.64,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288713033,5.2708,189.63,189.58,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1753288713234,2.83,189.61,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288713535,2.83,189.64,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288713731,5.2708,189.63,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288714232,5.2708,189.63,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288714433,2.83,189.62,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288714632,2.83,189.61,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288714829,2.83,189.59,189.57,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753288715033,2.83,189.62,189.57,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753288715224,2.83,189.64,189.5,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288715426,2.83,189.69,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288715629,2.83,189.73,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288715829,2.83,189.73,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288716032,8.099,189.7,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288716228,2.83,189.73,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753288716430,2.83,189.72,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288716634,2.83,189.74,189.62,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288716834,2.83,189.77,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753288717136,2.83,189.77,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288717436,2.83,189.76,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288717736,2.83,189.76,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288717933,12.68422047,189.81,189.75,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753288718231,12.68422047,189.81,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288718427,5.2661,189.8,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288718626,2.83,189.8,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288718831,2.83,189.83,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288719032,8.0952,189.83,189.78,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753288719232,2.83,189.83,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288719429,2.83,189.83,189.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288719829,298.17,189.84,189.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288720228,303.4352,189.84,189.78,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753288720534,2.83,189.84,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288720739,197.89813114,189.89,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288720740,2.83,189.88,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288721141,5.2642,189.87,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753288721438,8.0942,189.87,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288721640,8.0942,189.87,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288722142,2.83,189.87,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288722742,2.83,189.91,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288722944,2.83,189.91,189.8,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288723137,2.83,189.91,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288723337,8.093,189.91,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288723641,2.83,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288723842,2.83,189.89,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288724539,5.263,189.91,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288724843,2.83,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288725839,2.83,189.89,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288726244,2.83,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288726540,5.2636,189.9,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288726735,5.2631,189.91,189.85,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753288726936,104.57,189.93,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288727134,2.83,189.93,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288727345,9.85422047,189.97,189.83,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288727346,2.83,189.96,189.83,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288727540,2.83,189.96,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288727939,2.83,189.96,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288728842,2.83,189.96,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288729845,2.83,189.93,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288730045,2.83,189.9,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288730245,5.2644,189.87,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288730548,2.83,189.84,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288730846,2.83,189.85,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288731041,101.4,189.89,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288731241,5.2645,189.86,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753288731440,5.2645,189.86,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288731646,2.83,189.85,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288733636,2.83,189.88,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288733835,2.83,189.88,189.77,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288734045,2.83,189.91,189.87,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753288734243,2.83,189.91,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288734548,2.83,189.9,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288735142,5.2632,189.91,189.8,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288735346,2.83,189.89,189.8,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288735545,2.83,189.89,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288736651,12.68422047,189.94,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288736847,0.03639653,189.9,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288737347,0.03639653,189.9,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288737549,2.83,189.88,189.86,2.92519631]
["bitfinex-derivatives","SOLF0:USTF0",1753288737849,2.83,189.89,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288738346,2.83,189.88,189.86,0.03519631]
["bitfinex-derivatives","SOLF0:USTF0",1753288738544,2.83,189.88,189.86,2.92519631]
["bitfinex-derivatives","SOLF0:USTF0",1753288739646,3.12639653,189.9,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288739848,3.12639653,189.9,189.87,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753288740151,3.09,189.89,189.86,0.03519631]
["bitfinex-derivatives","SOLF0:USTF0",1753288740351,8.3541,189.87,189.86,0.03519631]
["bitfinex-derivatives","SOLF0:USTF0",1753288740650,0.03639653,189.9,189.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288740651,3.09,189.86,189.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288741145,3.09,189.92,189.82,9.85422047]
["bitfinex-derivatives","SOLF0:USTF0",1753288741449,3.09,189.92,189.73,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753288741450,3.09,189.89,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288741752,3.12345621,189.89,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288742143,0.03345621,189.89,189.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288742646,3.09,189.94,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288743045,3.09,189.94,189.91,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753288743242,9.85422047,189.97,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288743450,3.09,189.93,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288743649,9.85422047,189.94,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288743852,3.09,189.93,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288744149,3.09,189.93,189.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288744349,3.09,189.93,189.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288745244,3.09,189.92,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288745641,3.09,189.92,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288745841,3.09,189.91,189.87,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753288746041,6.12024015,189.93,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288746042,3.09,189.9,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288746247,3.09,189.9,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288746449,3.09,189.9,189.88,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753288746648,3.09,189.92,189.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288746951,3.09,189.89,189.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288747151,3.09,189.88,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288747346,3.09,189.88,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288747548,3.09,189.92,189.86,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753288747952,3.09,189.92,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288748258,3.09,189.95,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288748750,6.12024015,189.99,189.85,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288748947,3.09,189.98,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288749353,3.09,189.98,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288749551,3.09,189.97,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288749750,3.09,189.97,189.94,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753288749955,3.09,189.97,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288750449,3.09,189.97,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288750657,3.09,190.01,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288751457,3.09,189.98,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288752153,3.09,189.98,189.86,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288752154,3.09,189.98,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288752354,8.3511,189.98,189.91,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753288752648,101.84,190.07,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288752649,3.09,190.0,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288752844,8.3507,190.0,189.94,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753288753046,8.3507,190.0,189.94,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753288753451,6.12024015,189.98,189.86,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288753654,3.09,189.94,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288754051,3.09,189.92,189.9,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753288754251,5.2619,189.96,189.9,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753288754451,6.12024015,189.95,189.89,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753288754658,6.12024015,190.06,189.86,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288754950,3.09,190.0,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288755655,5.261,189.99,189.93,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753288755958,3.09,189.98,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288756352,3.09,189.98,189.89,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288756353,5.2606,190.0,189.89,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288756554,6.12024015,190.02,189.89,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288756755,3.09,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288756950,3.09,190.0,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288757155,3.09,190.02,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288757853,101.84,190.05,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288757854,6.12024015,189.97,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288758059,3.09,189.96,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288758260,3.09,189.93,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288758663,3.09,189.92,189.89,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1753288758852,3.09,189.93,189.89,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753288759058,3.09,189.93,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288759861,6.12024015,189.95,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288760058,6.12024015,189.95,189.92,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753288760258,3.09,189.97,189.87,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288760463,3.09,189.97,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288760661,3.09,189.96,189.94,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753288760862,3.09,189.97,189.94,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753288761062,3.09,189.96,189.94,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753288761264,3.09,189.95,189.94,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753288761466,5.2613,189.98,189.94,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753288761765,3.09,189.96,189.94,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753288762164,8.77103123,190.04,189.87,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288762359,3.09,190.0,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288762669,8.3507,190.0,189.96,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753288762961,3.09,190.0,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288763166,3.09,189.97,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288763369,3.09,189.94,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288764367,3.09,189.92,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288764664,3.09,189.95,189.87,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288764873,3.09,189.95,189.94,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753288765874,6.12024015,190.03,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288766077,3.09,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288766376,5.2612,189.98,189.94,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753288766578,3.09,189.99,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288767170,5.2604,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288767474,3.09,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288769574,2.88,189.98,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288769770,6.12024015,189.96,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288769979,2.88,189.95,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288770178,2.88,189.92,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288770575,2.88,189.92,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288771276,6.12024015,189.93,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288771471,2.88,189.92,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288771675,5.2631,189.91,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288771876,9.00024015,189.96,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288772480,2.88,189.91,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288773381,5.263,189.91,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288773578,5.263,189.91,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288773979,5.2633,189.9,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288774175,2.88,189.9,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288774486,2.88,189.9,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288775186,2.88,189.92,189.84,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753288775484,11.65103123,189.92,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288775680,2.88,189.9,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288775880,2.88,189.92,189.86,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753288776074,5.2635,189.9,189.86,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753288776279,8.77103123,189.93,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288776480,2.88,189.92,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288776680,2.88,189.88,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288776883,2.88,189.87,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288777078,2.88,189.87,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288777286,2.88,189.87,189.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288777479,2.88,189.9,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288777674,2.88,189.89,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288777880,5.2635,189.9,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288778079,11.65103123,189.92,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288778276,8.77103123,189.91,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288778480,2.88,189.9,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288778681,8.1438,189.89,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288778882,2.88,189.88,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288779278,2.88,189.87,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288779485,2.88,189.9,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288780288,2.88,189.89,189.79,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288780580,2.88,189.89,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288780781,2.88,189.89,189.81,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288780978,2.88,189.89,189.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288780979,2.88,189.89,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288781587,2.88,189.88,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288781888,2.88,189.88,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288782089,8.1439,189.88,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288782288,2.88,189.87,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288782488,2.88,189.87,189.8,241.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288782680,2.88,189.87,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288782885,2.88,189.89,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288783088,2.88,189.89,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288783390,2.88,189.89,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288783688,5.2641,189.88,189.84,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753288783888,2.88,189.87,189.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288784089,2.88,189.87,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288784385,2.88,189.92,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288784585,2.88,189.89,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288784790,2.88,189.89,189.81,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753288785386,6.12024015,189.87,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288785587,2.88,189.86,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288786092,2.88,189.84,189.81,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753288786291,2.88,189.82,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288786486,2.88,189.84,189.78,336.46]
["bitfinex-derivatives","SOLF0:USTF0",1753288786687,2.88,189.88,189.79,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288786893,2.88,189.91,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288787390,2.88,189.86,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288788089,2.88,189.85,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288788296,2.88,189.86,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288788489,5.2647,189.85,189.81,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753288788686,2.88,189.84,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288789193,9.00024015,189.87,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288789390,2.88,189.87,189.78,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288789595,2.88,189.87,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288789795,2.88,189.87,189.78,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288789996,2.88,189.86,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288790391,5.2638,189.89,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753288790590,2.88,189.89,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288791594,2.88,189.88,189.83,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753288791797,2.88,189.89,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288792400,2.88,189.87,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288792601,101.44,189.96,189.79,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288792602,2.88,189.89,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288792900,2.88,189.89,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288793093,2.88,189.94,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288793494,5.2628,189.92,189.86,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753288793795,2.88,189.92,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288794000,2.88,189.91,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288794897,2.88,189.91,189.82,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288794898,2.88,189.91,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288795101,2.88,189.91,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288795301,2.88,189.91,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288796101,2.88,189.93,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288796301,2.88,189.93,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288796502,6.12024015,189.98,189.91,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753288796805,2.88,189.94,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288797505,2.88,189.97,189.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288797708,5.2622,189.94,189.87,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288798001,2.88,189.98,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288798206,2.88,189.94,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753288799808,2.89,189.93,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288800007,6.12024015,189.98,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288800306,2.89,189.92,189.87,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753288800502,2.89,189.91,189.87,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753288800808,2.89,189.91,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288801006,2.89,189.91,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288801207,2.89,189.91,189.86,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288801402,2.89,189.91,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288801605,2.89,189.91,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288801804,2.89,189.89,189.82,9.02024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288802005,2.89,189.89,189.86,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753288802205,5.2631,189.91,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288802406,6.12024015,189.94,189.82,241.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288802603,2.89,189.93,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288802803,2.89,189.93,189.88,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288803003,9.68761669,189.98,189.9,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753288803204,2.89,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288803813,8.152,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288804009,2.89,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288804507,2.89,189.93,189.85,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288804812,2.89,189.93,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288805013,8.1526,189.93,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288805312,2.89,189.93,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288805508,2.89,189.95,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288805713,11.66103123,189.95,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288805915,2.89,189.9,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288806115,2.89,189.94,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288806413,5.2636,189.89,189.85,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753288806713,2.89,189.88,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288807609,2.89,189.88,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288807911,2.89,189.94,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288808113,2.89,189.93,189.85,6.12024015]
["bitfinex-derivatives","SOLF0:USTF0",1753288808413,2.89,189.98,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288808614,2.89,189.99,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288808819,2.89,189.99,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288809012,5.2621,189.95,189.9,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753288809309,5.2621,189.95,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288809310,2.89,189.94,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288809714,6.12024015,189.92,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288809917,2.89,189.91,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288810316,5.2638,189.89,189.85,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753288810618,2.89,189.91,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288811217,2.89,189.93,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288811814,12.30162036,189.98,189.88,3.53058913]
["bitfinex-derivatives","SOLF0:USTF0",1753288812120,2.89,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288813416,2.89,189.95,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288813624,2.89,189.94,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288814012,3.53058913,189.93,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288814223,2.89,189.92,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288814424,2.89,189.95,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288814620,2.89,189.93,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288815321,3.53058913,190.0,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288815322,2.89,189.87,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288815823,2.89,189.84,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288816018,101.26,189.92,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288816019,2.89,189.85,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288816817,5.2653,189.83,189.77,3.53058913]
["bitfinex-derivatives","SOLF0:USTF0",1753288817023,2.89,189.82,189.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288817618,2.89,189.82,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753288817820,2.89,189.84,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288818013,2.89,189.84,189.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288818219,2.89,189.84,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753288818426,2.89,189.83,189.81,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753288818622,2.89,189.83,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288819022,2.89,189.85,189.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288819323,2.89,189.87,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288819624,2.89,189.83,189.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288820328,8.1554,189.83,189.8,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1753288820624,5.2646,189.86,189.83,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753288820824,5.2646,189.86,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288821025,2.89,189.85,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288821927,2.89,189.84,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288822129,10.527,189.9,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288822130,2.89,189.79,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288822325,2.89,189.78,189.71,136.12126912]
["bitfinex-derivatives","SOLF0:USTF0",1753288822523,2.89,189.81,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288822828,2.89,189.81,189.78,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753288823022,14.89381118,189.84,189.78,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753288823228,2.89,189.83,189.74,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288823422,5.2658,189.82,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288823627,2.89,189.83,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288824029,2.89,189.83,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288824225,2.89,189.85,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288824619,2.89,189.87,189.74,241.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288824824,2.89,189.81,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288825019,2.89,189.78,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288825522,2.89,189.78,189.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753288825722,2.89,189.78,189.69,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288826128,2.89,189.78,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753288826329,2.89,189.78,189.69,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288826526,2.89,189.78,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288827231,6.12277995,189.81,189.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288827433,2.89,189.76,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288827825,2.89,189.76,189.73,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1753288828221,6.12277995,189.78,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288828532,6.12277995,189.78,189.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288828533,2.89,189.75,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288828732,2.99,189.74,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288829032,6.12277995,189.78,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288829232,2.99,189.73,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753288829533,2.99,189.77,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288829734,2.99,189.75,189.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288830032,2.99,189.75,189.73,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753288830333,2.99,189.77,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288830534,8.2571,189.77,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288831129,2.99,189.76,189.73,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1753288831329,2.99,189.75,189.73,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1753288831731,2.99,189.77,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288831934,5.2677,189.75,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288832127,2.99,189.74,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288832329,2.99,189.77,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288832533,5.268,189.73,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288832735,2.99,189.71,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288833030,2.99,189.71,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288833233,2.99,189.74,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288833430,6.12277995,189.75,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288833431,6.12277995,189.72,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288833627,5.2691,189.69,189.62,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753288833830,2.99,189.68,189.62,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753288834037,2.99,189.67,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288834329,101.38,189.74,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288834330,2.99,189.63,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288834926,2.99,189.63,189.58,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753288835133,5.2716,189.61,189.52,455.6]
["bitfinex-derivatives","SOLF0:USTF0",1753288835437,5.2716,189.61,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288835438,8.2616,189.61,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288835634,5.2719,189.59,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288835838,2.99,189.59,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288836025,2.99,189.58,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288836228,6.12277995,189.54,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288836530,2.99,189.53,189.42,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288836737,2.99,189.53,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288837337,2.99,189.5,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288837736,2.99,189.61,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288837930,6.12277995,189.54,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288838131,2.99,189.53,189.39,314.09480242]
["bitfinex-derivatives","SOLF0:USTF0",1753288838331,2.99,189.52,189.4,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288838531,2.99,189.52,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288838730,2.99,189.53,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288838936,2.99,189.61,189.46,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288839242,354.26,189.62,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288839433,2.99,189.61,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288839635,2.99,189.61,189.58,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753288839936,2.99,189.61,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288840336,2.99,189.57,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753288840537,2.99,189.57,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288841935,354.26,189.62,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288841936,2.99,189.56,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288842135,354.26,189.62,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288842136,6.12277995,189.6,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288842442,2.99,189.59,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288843036,2.99,189.59,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288843640,2.99,189.59,189.49,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288843641,2.99,189.58,189.57,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753288844239,2.99,189.58,189.56,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753288844441,2.99,189.6,189.52,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288844735,2.99,189.63,189.62,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753288844929,2.99,189.67,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288845333,6.12277995,189.67,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288845535,2.99,189.66,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288846538,2.99,189.66,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288846738,2.99,189.63,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288847634,2.99,189.62,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288847837,2.99,189.62,189.52,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288847838,2.99,189.65,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288848038,2.99,189.65,189.64,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753288848233,6.12277995,189.66,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288848442,2.99,189.65,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288849635,6.12277995,189.69,189.65,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753288849840,2.99,189.68,189.65,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753288850038,2.99,189.67,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288850240,360.64277995,189.72,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288850241,2.99,189.71,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753288850546,2.99,189.69,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288850738,2.99,189.69,189.67,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753288850933,360.64277995,189.72,189.61,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288851149,2.99,189.7,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288851345,2.99,189.69,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288851746,2.99,189.69,189.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753288851948,360.64277995,189.72,189.68,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753288852245,2.99,189.69,189.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753288853237,2.99,189.69,189.67,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753288853846,2.99,189.69,189.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753288854141,360.64277995,189.72,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288854343,2.99,189.68,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288855550,354.48,189.85,189.65,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288855749,2.99,189.8,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288855939,2.99,189.8,189.76,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753288856242,6.12277995,189.79,189.68,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288856441,2.99,189.78,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288856748,2.99,189.75,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288857345,5.268,189.74,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753288857541,2.99,189.72,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753288858344,2.99,189.72,189.65,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288858345,2.99,189.76,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288858653,2.99,189.76,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288858849,3.0,189.76,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288859248,8.2672,189.76,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753288859548,3.0,189.79,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288859845,3.0,189.79,189.78,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753288860048,3.0,189.83,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288860247,5.2655,189.83,189.78,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753288860549,3.0,189.8,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288860753,3.0,189.8,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288861439,354.48,189.85,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288861639,104.2,189.89,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288861838,9.12277995,189.87,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288862039,6.12277995,189.84,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288862242,3.0,189.83,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288862447,3.0,189.83,189.79,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753288862649,3.0,189.86,189.77,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288862950,3.0,189.89,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288863149,3.0,189.89,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288863351,3.0,189.89,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288863647,5.2627,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288863840,3.0,189.89,189.82,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288864042,101.16,189.94,189.82,6.12277995]
["bitfinex-derivatives","SOLF0:USTF0",1753288864242,8.2625,189.93,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288864446,3.0,189.94,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288864849,5.2628,189.92,189.86,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753288865050,3.0,189.93,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288865446,5.263,189.91,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288865641,9.8371274,189.94,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288865843,3.0,189.89,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288866052,3.0,189.89,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288866443,3.0,189.86,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753288866648,3.0,189.86,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288867152,3.0,189.84,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288867549,3.0,189.81,189.7,9.8371274]
["bitfinex-derivatives","SOLF0:USTF0",1753288867744,3.0,189.84,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288868253,3.0,189.82,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288868648,3.0,189.81,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288868847,3.0,189.85,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288869350,3.0,189.81,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288869552,3.0,189.81,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288870054,3.0,189.8,189.76,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753288870247,3.0,189.82,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288870452,3.0,189.82,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288870749,9.8371274,189.86,189.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288870750,5.2652,189.84,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288870944,5.2652,189.84,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288871151,3.0,189.82,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288871350,3.0,189.82,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288871650,101.0,189.87,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288871949,3.0,189.86,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288872949,100.92,189.85,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288873252,3.0,189.85,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288873653,5.2653,189.83,189.78,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753288873844,3.0,189.85,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288874349,5.2654,189.83,189.78,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753288874553,3.0,189.81,189.78,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753288874956,3.0,189.86,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288875357,5.2649,189.85,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753288875557,3.0,189.84,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288876156,3.0,189.83,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288877454,9.8371274,189.83,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288877653,3.0,189.82,189.68,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1753288877852,3.0,189.79,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288878455,9.8371274,189.83,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288878656,3.0,189.82,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288879153,3.0,189.85,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288879455,3.0,189.85,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288880453,9.8371274,189.89,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288880753,3.0,189.88,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288881057,3.0,189.88,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288881247,9.8371274,189.86,189.72,9.8371274]
["bitfinex-derivatives","SOLF0:USTF0",1753288881449,3.0,189.79,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288881659,3.0,189.82,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288882251,3.0,189.76,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288882454,3.0,189.75,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288882859,3.0,189.79,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288883457,3.0,189.79,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753288883651,9.8371274,189.84,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288883857,9.8371274,189.83,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288884061,9.8371274,189.83,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753288884363,9.8371274,189.83,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288884561,5.2671,189.77,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288884762,5.2671,189.77,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288884961,9.8371274,189.79,189.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288885158,5.2674,189.76,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288885562,100.92,189.83,189.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288885862,9.13082597,189.79,189.68,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288886158,3.0,189.78,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288887065,6.13082597,189.79,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288887364,3.0,189.77,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288887561,5.2671,189.77,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753288887763,3.0,189.75,189.68,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288887961,3.0,189.77,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288888158,8.2671,189.77,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288888358,3.0,189.78,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288888559,3.0,189.76,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753288889063,6.13082597,189.79,189.7,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753288889364,2.85,189.78,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288889764,2.85,189.78,189.7,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753288890263,8.1177,189.75,189.71,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753288890464,8.1177,189.75,189.65,241.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288890465,2.85,189.75,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288890757,2.85,189.75,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288890957,2.85,189.74,189.65,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288891157,6.13082597,189.76,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288891360,6.13082597,189.76,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753288891561,2.85,189.77,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288892160,2.85,189.81,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288892360,6.13082597,189.79,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288892559,2.85,189.76,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288892753,10.5281,189.88,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288893058,2.85,189.8,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288893264,2.85,189.79,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288893560,2.85,189.88,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288893864,2.85,189.88,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288894167,5.2633,189.9,189.85,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753288894467,2.85,189.91,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288894655,5.2633,189.9,189.86,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753288894862,141.17570934,189.93,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288895263,8.1128,189.92,189.88,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753288895464,2.85,189.91,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288895659,2.85,189.89,189.86,0.03850502]
["bitfinex-derivatives","SOLF0:USTF0",1753288895865,2.85,189.88,189.86,0.03850502]
["bitfinex-derivatives","SOLF0:USTF0",1753288896062,2.85,189.9,189.86,0.03850502]
["bitfinex-derivatives","SOLF0:USTF0",1753288896368,2.85,189.89,189.86,0.03850502]
["bitfinex-derivatives","SOLF0:USTF0",1753288896561,2.85,189.87,189.86,0.03850502]
["bitfinex-derivatives","SOLF0:USTF0",1753288897961,2.85,189.87,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288898466,2.85,189.9,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288898861,6.13082597,189.91,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288899058,2.85,189.9,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288899268,6.13082597,189.88,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288899465,2.85,189.87,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288900468,2.85,189.87,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288900670,2.85,189.86,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288900871,6.13082597,189.88,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288900872,8.98082597,189.88,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288901064,8.98082597,189.88,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288901265,2.85,189.88,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288901470,8.98082597,189.91,189.8,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288901668,8.98082597,189.91,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288902066,8.1132,189.91,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288902270,138.32570934,189.93,189.83,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288902271,141.17570934,189.93,189.83,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288902575,141.17570934,189.93,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288902773,138.32570934,189.93,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288902963,2.85,189.92,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288903169,2.85,189.92,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288903369,5.2638,189.89,189.85,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753288903565,2.85,189.91,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288903770,5.2634,189.9,189.87,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753288903969,5.2634,189.9,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288904174,138.32570934,189.93,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288904379,2.85,189.92,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288904881,5.2632,189.91,189.87,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753288905275,5.2632,189.91,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288905683,2.85,189.91,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288905879,2.85,189.91,189.87,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753288905880,138.32570934,189.93,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288906380,138.32570934,189.93,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288906778,138.32570934,189.93,189.91,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753288906982,141.17570934,189.93,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288907279,138.32570934,189.93,189.9,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753288907584,2.85,189.92,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288907877,138.32570934,189.93,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288908075,138.32570934,189.93,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288908278,8.1123,189.94,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288908581,2.85,189.95,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288908882,2.85,189.93,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288909082,6.13082597,189.91,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288909271,5.2647,189.86,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288909476,5.2647,189.86,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753288909477,6.13082597,189.88,189.77,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288909676,2.85,189.87,189.77,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288909880,100.98,189.9,189.75,197.53220949]
["bitfinex-derivatives","SOLF0:USTF0",1753288909881,103.83,189.9,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288910778,100.98,189.9,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288910985,2.85,189.89,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288911378,106.2434,189.9,189.86,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753288911577,2.85,189.89,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288912289,5.2641,189.87,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288912480,5.2641,189.87,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288912786,6.13082597,189.88,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288912983,2.85,189.85,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288913381,8.1154,189.83,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288913582,2.85,189.86,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288914381,2.85,189.86,189.75,9.11082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288914581,5.2651,189.84,189.8,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753288914786,5.2651,189.84,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288915085,8.1151,189.84,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288915380,11.62103123,189.87,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288915586,2.85,189.87,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288916083,8.77103123,189.89,189.84,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753288916285,2.85,189.87,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288916587,8.77103123,189.88,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288916882,8.77103123,189.91,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288917082,8.77103123,189.92,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288917386,100.88,189.93,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288917387,114.91353123,189.93,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288918082,100.88,189.93,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288918282,8.77103123,189.95,189.87,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288918481,8.77103123,189.97,189.9,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288918685,8.77103123,189.99,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753288918986,11.63103123,189.99,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288919181,2.86,189.98,189.9,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288919378,8.77103123,190.0,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288919576,8.77103123,190.01,189.97,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753288919783,8.77103123,190.0,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288920180,8.77103123,190.0,189.9,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288920181,2.86,189.99,189.9,6.13082597]
["bitfinex-derivatives","SOLF0:USTF0",1753288920379,6.13082597,189.94,189.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288920682,2.86,189.89,189.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288920883,2.86,189.87,189.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288921284,2.86,189.89,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288921584,2.86,189.89,189.77,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288921789,5.2641,189.88,189.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288922785,101.04,189.91,189.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288924189,5.2634,189.9,189.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288924489,5.2634,189.9,189.86,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753288924691,101.04,189.91,189.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288924884,101.04,189.91,189.83,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288925187,2.86,190.01,189.89,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288925388,2.86,190.01,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288925591,2.86,190.01,189.94,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753288925792,2.86,190.01,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288925989,2.86,190.01,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288926193,5.2605,190.01,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288926393,2.86,190.04,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288926595,2.86,190.03,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288926797,5.2602,190.01,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288927393,2.89324259,190.04,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288927595,0.03324259,190.04,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288927788,2.86,190.03,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288927997,0.03324259,190.04,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288928192,2.86,190.02,189.99,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1753288928387,0.03324259,190.04,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288928591,2.86,190.03,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288928795,0.03324259,190.04,190.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288929190,5.26,190.03,189.98,2.86060997]
["bitfinex-derivatives","SOLF0:USTF0",1753288929398,2.89324259,190.04,189.98,2.86060997]
["bitfinex-derivatives","SOLF0:USTF0",1753288930096,5.2601,190.02,189.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288930392,2.86,190.02,189.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288930893,2.86,190.01,189.98,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1753288931093,2.86,190.0,189.98,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1753288931400,2.86,190.03,189.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288931594,0.03324259,190.04,190.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288932099,2.89324259,190.04,190.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288932396,5.2597,190.03,190.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288932797,0.03324259,190.04,189.98,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1753288932990,0.03324259,190.04,190.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288934099,5.29264259,190.04,190.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288934591,0.03324259,190.04,190.03,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753288934795,100.84,190.11,190.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288934997,2.86,190.1,190.03,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753288935295,2.86,190.1,189.98,9.88371208]
["bitfinex-derivatives","SOLF0:USTF0",1753288935296,2.86,190.1,190.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288935494,2.86,190.1,190.06,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753288935690,100.84,190.11,190.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288936195,146.72801085,190.2,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288936396,137.95697962,190.2,190.1,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288936602,2.86,190.19,190.11,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753288936800,2.86,190.19,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288937009,2.86,190.19,190.13,0.03750003]
["bitfinex-derivatives","SOLF0:USTF0",1753288937297,2.86,190.26,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288937700,103.74,190.27,190.17,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288937894,100.88,190.27,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288938200,0.91505502,190.31,190.25,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753288938403,0.91505502,190.31,190.2,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288938599,103.8,190.33,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288938999,2.86,190.32,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288939205,2.86,190.32,190.24,2.8585993]
["bitfinex-derivatives","SOLF0:USTF0",1753288939406,8.1125,190.29,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288939702,2.86,190.29,190.26,2.85450678]
["bitfinex-derivatives","SOLF0:USTF0",1753288939910,2.86,190.31,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288940297,100.94,190.33,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288940502,2.86,190.34,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288940700,2.86,190.33,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288940900,2.86,190.28,190.26,0.03450678]
["bitfinex-derivatives","SOLF0:USTF0",1753288941105,2.86,190.31,190.26,0.03450678]
["bitfinex-derivatives","SOLF0:USTF0",1753288941301,2.86,190.3,190.26,2.85450678]
["bitfinex-derivatives","SOLF0:USTF0",1753288941603,5.253,190.28,190.26,0.03450678]
["bitfinex-derivatives","SOLF0:USTF0",1753288941802,5.253,190.28,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288941996,5.2536,190.26,190.25,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1753288942404,2.86,190.28,190.18,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288942596,2.86,190.28,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288942801,2.86,190.27,190.24,0.03591359]
["bitfinex-derivatives","SOLF0:USTF0",1753288943208,2.86,190.25,190.15,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753288943404,2.86,190.25,190.14,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288943901,9.84310211,190.25,190.1,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288944209,2.86,190.22,190.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753288944407,2.86,190.22,190.1,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288944608,2.86,190.21,190.07,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288944804,2.86,190.21,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288945903,2.86,190.18,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288946508,9.84310211,190.19,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288946509,5.2571,190.13,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288947105,8.1172,190.12,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288947297,8.1172,190.12,190.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753288947298,2.86,190.12,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288947504,2.86,190.12,190.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753288947802,101.04,190.18,190.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753288947803,2.86,190.17,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288948207,2.86,190.14,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288948402,2.86,190.14,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288950108,2.95,190.18,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288950304,2.95,190.17,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288950506,5.2562,190.16,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288950704,2.95,190.17,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288951407,2.95,190.2,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288951609,8.2052,190.2,190.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753288951802,110.72310211,190.23,190.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288952106,2.95,190.18,190.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288952304,2.95,190.22,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288952501,9.84310211,190.2,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288952809,2.95,190.19,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288953196,9.84310211,190.17,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288953404,2.95,190.1,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288953605,2.95,190.1,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288953806,2.95,190.13,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288954006,2.95,190.16,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288954905,9.84310211,190.14,190.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288955116,2.95,190.13,190.02,204.51910008]
["bitfinex-derivatives","SOLF0:USTF0",1753288955404,2.95,190.13,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288955710,2.95,190.13,190.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753288955913,5.2579,190.1,190.02,201.62910008]
["bitfinex-derivatives","SOLF0:USTF0",1753288956099,2.95,190.08,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288956301,2.95,190.06,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288956502,2.95,190.11,190.02,201.62910008]
["bitfinex-derivatives","SOLF0:USTF0",1753288956712,100.82,190.14,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288956713,2.95,190.08,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288956908,2.95,190.08,189.94,9.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1753288956909,2.95,190.01,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288957705,2.95,190.04,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288957912,2.95,190.03,190.0,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753288958213,2.95,190.02,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288958806,2.95,190.02,189.96,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753288959013,2.95,190.01,189.96,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753288959209,2.95,190.01,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288959210,8.2103,190.01,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288959420,9.82911684,190.04,189.97,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753288959613,2.95,189.99,189.97,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753288959922,2.95,189.98,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288960515,2.95,189.98,189.89,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753288960516,2.95,189.98,189.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288960716,2.95,189.98,189.97,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753288960911,2.95,189.98,189.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288961513,2.95,189.98,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288962216,2.95,189.98,189.96,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753288962418,2.95,189.97,189.96,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753288962613,2.95,189.97,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288963020,2.95,189.97,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288963214,2.95,190.0,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288963609,2.95,189.98,189.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288964020,2.95,189.98,189.96,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753288964210,2.95,190.0,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288964413,2.95,189.99,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288964609,2.95,189.98,189.89,345.64911684]
["bitfinex-derivatives","SOLF0:USTF0",1753288964814,2.95,189.98,189.96,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753288965211,2.95,189.97,189.89,345.64911684]
["bitfinex-derivatives","SOLF0:USTF0",1753288965414,2.95,189.98,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288965714,0.03515477,189.95,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288965914,0.03515477,189.95,189.94,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753288967719,0.03515477,189.95,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288967922,2.95,189.94,189.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753288968420,2.95,189.94,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288968725,0.03515477,189.95,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288969125,2.95,190.04,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288969322,2.95,190.07,189.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288969623,5.2578,190.1,190.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753288969816,363.44911684,190.15,190.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288970021,2.95,190.09,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288970224,2.95,190.09,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288970422,2.95,190.09,190.06,0.0375728]
["bitfinex-derivatives","SOLF0:USTF0",1753288970617,2.95,190.08,190.06,0.0375728]
["bitfinex-derivatives","SOLF0:USTF0",1753288970816,353.62,190.15,190.06,0.0375728]
["bitfinex-derivatives","SOLF0:USTF0",1753288971021,2.95,190.14,190.06,2.9275728]
["bitfinex-derivatives","SOLF0:USTF0",1753288971416,2.95,190.12,190.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288971627,356.57,190.15,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288971820,2.95,190.13,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288972025,2.95,190.14,190.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288972225,110.62911684,190.21,190.11,0.03911516]
["bitfinex-derivatives","SOLF0:USTF0",1753288972428,2.95,190.13,190.11,0.03911516]
["bitfinex-derivatives","SOLF0:USTF0",1753288972625,10.5054,190.29,189.97,245.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753288972626,2.95,190.2,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288973228,2.95,190.18,190.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288973624,2.95,190.18,190.15,2.9288036]
["bitfinex-derivatives","SOLF0:USTF0",1753288974428,2.95,190.17,190.15,2.9288036]
["bitfinex-derivatives","SOLF0:USTF0",1753288974936,2.95,190.23,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753288975326,2.95,190.23,190.15,0.0388036]
["bitfinex-derivatives","SOLF0:USTF0",1753288975522,2.95,190.23,190.15,2.9288036]
["bitfinex-derivatives","SOLF0:USTF0",1753288975828,5.2545,190.22,190.15,8.1849036]
["bitfinex-derivatives","SOLF0:USTF0",1753288976026,2.95,190.21,190.15,2.9288036]
["bitfinex-derivatives","SOLF0:USTF0",1753288976528,2.95,190.21,190.15,8.1849036]
["bitfinex-derivatives","SOLF0:USTF0",1753288976824,2.95,190.21,190.15,2.9288036]
["bitfinex-derivatives","SOLF0:USTF0",1753288977230,2.95,190.21,190.15,8.1851036]
["bitfinex-derivatives","SOLF0:USTF0",1753288978231,8.2048,190.21,190.15,2.9288036]
["bitfinex-derivatives","SOLF0:USTF0",1753288978429,2.95,190.21,190.15,2.9288036]
["bitfinex-derivatives","SOLF0:USTF0",1753288979032,3.0,190.2,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288979223,3.0,190.19,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288979423,3.0,190.23,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288979628,3.0,190.23,190.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753288979827,3.0,190.23,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288980326,3.0,190.17,189.98,439.19598149]
["bitfinex-derivatives","SOLF0:USTF0",1753288980532,3.0,190.14,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288980836,3.0,190.1,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288981336,3.0,190.14,190.06,6.10068668]
["bitfinex-derivatives","SOLF0:USTF0",1753288981632,3.0,190.14,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288981825,100.74,190.19,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288982025,3.0,190.22,190.12,6.10068668]
["bitfinex-derivatives","SOLF0:USTF0",1753288982223,3.0,190.22,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288982530,3.0,190.22,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288982731,3.0,190.22,190.12,6.10068668]
["bitfinex-derivatives","SOLF0:USTF0",1753288982931,5.2552,190.2,190.14,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753288983132,3.0,190.19,190.14,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753288983330,3.0,190.23,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288983937,106.84068668,190.25,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288983938,3.0,190.22,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288984128,3.0,190.22,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288984327,353.78,190.3,190.18,6.10068668]
["bitfinex-derivatives","SOLF0:USTF0",1753288984532,3.0,190.29,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288985231,5.2529,190.28,190.22,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753288985433,5.2529,190.28,190.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288985633,6.10068668,190.28,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288985933,3.0,190.27,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288986337,3.0,190.23,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288986528,3.0,190.22,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288986729,3.0,190.21,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288986924,3.0,190.2,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288987126,454.52,190.3,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288987127,3.0,190.19,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288987336,3.0,190.19,190.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288987534,3.0,190.22,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288987730,3.0,190.21,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288988230,3.0,190.2,190.11,9.80573086]
["bitfinex-derivatives","SOLF0:USTF0",1753288988435,3.0,190.2,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288988933,9.80573086,190.28,190.11,9.80573086]
["bitfinex-derivatives","SOLF0:USTF0",1753288989132,9.80573086,190.28,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288989333,3.0,190.22,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288990638,3.0,190.22,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288991031,5.2553,190.19,190.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753288991234,3.0,190.22,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288991733,3.0,190.19,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288992038,3.0,190.26,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288992441,3.0,190.26,190.16,9.80573086]
["bitfinex-derivatives","SOLF0:USTF0",1753288992632,3.0,190.26,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288993830,5.2542,190.23,190.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753288994139,3.0,190.21,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288994340,3.0,190.21,190.13,244.80573086]
["bitfinex-derivatives","SOLF0:USTF0",1753288994534,3.0,190.21,190.17,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753288994729,100.7,190.28,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288994730,8.254,190.24,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288995038,3.0,190.23,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288995242,3.0,190.25,190.16,9.80573086]
["bitfinex-derivatives","SOLF0:USTF0",1753288995443,3.0,190.25,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288995740,8.2536,190.25,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753288995938,3.0,190.24,190.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288996240,5.2544,190.23,190.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753288996442,3.0,190.2,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288996643,3.0,190.24,190.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288996840,9.80573086,190.25,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753288997037,3.0,190.21,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288997238,9.80573086,190.22,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288997239,100.7,190.2,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288997435,3.0,190.18,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288998341,5.2553,190.19,190.13,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753288998539,3.0,190.18,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288998940,3.0,190.18,190.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288999347,100.7,190.23,190.15,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753288999646,100.7,190.23,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288999647,3.0,190.22,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288999835,100.7,190.23,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753288999836,3.0,190.19,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289000235,100.7,190.23,190.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289000236,5.2558,190.18,190.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289000445,3.0,190.15,190.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289000645,3.0,190.15,190.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289000846,3.0,190.15,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289001042,3.0,190.18,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289001445,9.80573086,190.19,190.02,9.80573086]
["bitfinex-derivatives","SOLF0:USTF0",1753289001646,3.0,190.15,190.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289002046,3.0,190.15,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289002445,5.2566,190.15,190.09,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753289002641,3.0,190.18,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289003453,9.80573086,190.16,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289003653,3.0,190.15,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289004960,5.2574,190.12,190.07,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753289005157,3.0,190.1,190.07,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753289005354,3.0,190.15,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289005552,3.0,190.1,190.06,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753289005751,3.0,190.09,190.06,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753289005947,5.258,190.1,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289006153,3.0,190.12,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289007155,3.0,190.09,190.05,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753289007358,5.2578,190.1,190.05,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753289007359,3.0,190.08,190.05,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753289007653,3.0,190.07,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289007856,3.0,190.12,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289008350,5.2577,190.11,190.06,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753289008555,3.0,190.08,190.06,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753289008957,3.0,190.08,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753289009258,3.1,190.1,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289009957,3.1,190.1,190.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753289010159,3.1,190.1,190.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753289010362,3.1,190.13,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289010555,3.1,190.09,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753289011154,3.1,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289011355,6.10960695,190.06,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289011658,3.1,190.03,189.99,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753289011960,6.10960695,190.07,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289012156,3.1,190.06,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289012565,3.1,190.06,189.97,6.10960695]
["bitfinex-derivatives","SOLF0:USTF0",1753289012761,3.1,190.06,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289012955,3.1,190.06,190.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753289013153,6.10960695,190.1,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289013349,3.1,190.08,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289013548,353.62,190.15,190.0,6.10960695]
["bitfinex-derivatives","SOLF0:USTF0",1753289013753,6.10960695,190.13,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289013958,3.1,190.12,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289014149,3.1,190.12,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289014357,3.1,190.14,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289014560,3.1,190.14,190.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753289014755,3.1,190.14,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289014954,3.1,190.14,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289015155,3.1,190.14,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289015652,5.2576,190.11,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289016056,3.1,190.09,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289016254,3.1,190.12,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289016658,3.1,190.14,190.1,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753289016853,358.8766,190.15,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289017053,3.1,190.13,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289017255,3.1,190.12,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289017560,353.62,190.15,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289017561,3.1,190.14,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289017962,3.1,190.12,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289018564,8.3573,190.12,190.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753289018760,8.3573,190.12,189.97,245.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753289018761,3.1,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289019060,353.62,190.15,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289019253,3.1,190.09,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289019763,3.1,190.14,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289020154,353.62,190.15,190.0,244.81548528]
["bitfinex-derivatives","SOLF0:USTF0",1753289020354,3.1,190.13,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289021861,5.2576,190.11,190.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753289022057,3.1,190.09,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289023065,3.1,190.09,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289023367,3.1,190.14,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289024070,3.1,190.11,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289024369,9.81548528,190.12,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289024370,3.1,190.09,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289024759,3.1,190.06,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289024966,3.1,190.08,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289025361,3.1,190.07,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289025771,103.78,190.1,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289025973,3.1,190.13,190.03,9.81548528]
["bitfinex-derivatives","SOLF0:USTF0",1753289026175,3.1,190.13,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289026471,3.1,190.14,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289026863,5.2574,190.12,190.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753289027066,3.1,190.11,190.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289027265,3.1,190.14,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289027471,5.2577,190.11,190.07,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753289027675,3.1,190.14,190.07,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753289028070,3.1,190.1,190.08,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753289028470,3.1,190.14,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289028671,454.3,190.15,190.1,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753289028875,3.1,190.13,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289029076,3.1,190.12,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289029383,3.1,190.12,190.1,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753289029582,3.1,190.12,190.1,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753289029876,3.1,190.12,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753289030575,100.68,190.15,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289030875,3.1,190.14,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289031076,3.1,190.14,190.12,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1753289031471,100.68,190.15,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289032179,100.68,190.15,190.14,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753289032475,3.1,190.2,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289032678,100.66,190.19,190.17,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753289032879,100.66,190.19,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289033680,3.1,190.18,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289034277,100.66,190.19,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289034278,100.66,190.19,190.12,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1753289034481,3.1,190.18,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289034776,5.2563,190.16,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289035077,109.43103123,190.19,190.03,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753289035078,3.1,190.17,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289035276,9.20603531,190.17,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289035476,3.1,190.15,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289035677,100.64,190.14,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289036581,103.74,190.14,190.05,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289036781,103.74,190.14,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289037083,3.1,190.19,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289037276,353.68,190.23,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289037277,3.1,190.25,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289037479,3.1,190.29,190.23,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289037679,100.64,190.31,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289038279,3.1,190.3,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289039484,3.1,190.3,190.27,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1753289040383,3.1,190.3,190.28,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753289041189,100.64,190.31,190.23,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289041391,103.64,190.31,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289041581,3.0,190.3,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289041787,3.0,190.27,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289042088,3.0,190.25,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289042391,100.6,190.26,190.14,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289042690,100.6,190.26,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289042691,103.6,190.26,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289043582,3.0,190.26,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289043787,103.58,190.26,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289044684,100.58,190.27,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289044885,3.0,190.33,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289045091,3.0,190.31,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289045284,3.0,190.3,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289045490,3.0,190.3,190.19,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289045491,3.0,190.3,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289045785,3.0,190.26,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289045988,103.56,190.26,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289047689,100.56,190.26,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289047987,3.0,190.28,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289048183,353.62,190.34,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289048184,103.56,190.3,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289048383,3.0,190.28,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289049391,100.56,190.3,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289049597,3.0,190.3,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289049990,3.0,190.27,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289050793,106.64603531,190.31,190.23,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753289051002,3.0,190.25,190.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289051299,3.0,190.23,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289051499,3.0,190.23,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289051688,3.0,190.26,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289052188,3.0,190.25,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289052394,3.0,190.3,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289052595,100.52,190.31,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289052797,103.52,190.31,190.28,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753289053093,3.0,190.3,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289053298,6.10603531,190.3,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289053598,3.0,190.26,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289053796,3.0,190.25,190.22,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753289053994,3.0,190.24,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289054195,3.0,190.23,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289054404,3.0,190.23,190.21,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753289054697,3.0,190.22,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289054891,0.03658891,190.23,190.13,201.77328316]
["bitfinex-derivatives","SOLF0:USTF0",1753289054892,106.62603531,190.21,190.13,436.77328316]
["bitfinex-derivatives","SOLF0:USTF0",1753289055193,3.0,190.2,190.13,439.77328316]
["bitfinex-derivatives","SOLF0:USTF0",1753289055388,3.0,190.19,190.15,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753289055589,3.0,190.2,190.15,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753289055988,3.0,190.18,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753289056598,106.62603531,190.21,190.13,204.77328316]
["bitfinex-derivatives","SOLF0:USTF0",1753289056801,3.0,190.16,190.13,204.77328316]
["bitfinex-derivatives","SOLF0:USTF0",1753289056993,3.0,190.16,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289057994,3.0,190.18,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289058591,106.62603531,190.21,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289058804,3.0,190.16,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289059195,3.0,190.16,190.14,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753289060503,3.0,190.16,190.15,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753289060701,3.0,190.2,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289061200,5.2556,190.18,190.13,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753289061395,3.0,190.16,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289061591,3.0,190.16,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289062301,3.0,190.16,190.14,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753289063001,3.0,190.16,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289063696,3.0,190.16,190.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753289063905,3.0,190.16,190.14,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753289064100,3.0,190.16,190.05,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753289064101,0.03329986,190.17,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289064606,3.0,190.19,190.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753289065104,3.0,190.19,190.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753289065304,3.0,190.21,190.19,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753289065505,3.0,190.2,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289066104,3.0,190.19,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289066904,3.03548606,190.21,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289067206,3.0,190.2,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289068104,3.0,190.2,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753289068308,3.0,190.19,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289069303,2.98548606,190.21,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289069505,2.98548606,190.21,190.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289069704,2.95,190.2,190.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289070106,100.5,190.23,190.14,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289070305,100.5,190.23,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289070509,2.98371774,190.21,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289071102,2.95,190.19,190.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289071308,2.95,190.19,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289072411,0.03371774,190.21,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289074105,0.03371774,190.21,190.2,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753289074404,2.95,190.26,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289074713,2.95,190.26,190.22,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753289075011,2.95,190.28,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289075212,5.2537,190.25,190.2,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753289075400,6.10603531,190.27,190.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289075604,2.95,190.26,190.21,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1753289076212,2.95,190.24,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289076709,2.95,190.23,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289077106,5.2531,190.27,190.21,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1753289077310,2.95,190.25,190.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289077612,2.95,190.24,190.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289079311,100.46,190.29,190.22,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753289079312,2.95,190.29,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289079617,2.95,190.29,190.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289080406,2.95,190.29,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289080618,2.95,190.28,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289080815,2.95,190.28,190.24,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753289081006,2.95,190.28,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289081202,2.95,190.28,190.26,3.1083167]
["bitfinex-derivatives","SOLF0:USTF0",1753289081611,100.44,190.32,190.26,3.1083167]
["bitfinex-derivatives","SOLF0:USTF0",1753289081811,2.95,190.31,190.26,0.0383167]
["bitfinex-derivatives","SOLF0:USTF0",1753289082213,5.2526,190.29,190.26,3.1083167]
["bitfinex-derivatives","SOLF0:USTF0",1753289082715,2.95,190.27,190.26,3.1083167]
["bitfinex-derivatives","SOLF0:USTF0",1753289083012,2.95,190.28,190.26,3.1083167]
["bitfinex-derivatives","SOLF0:USTF0",1753289083613,2.95,190.3,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289083817,2.95,190.29,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289084307,2.95,190.28,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289084509,2.95,190.27,190.26,0.0383167]
["bitfinex-derivatives","SOLF0:USTF0",1753289085410,2.95,190.27,190.26,3.1083167]
["bitfinex-derivatives","SOLF0:USTF0",1753289086203,2.95,190.27,190.26,0.0383167]
["bitfinex-derivatives","SOLF0:USTF0",1753289086609,2.95,190.27,190.16,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289086805,100.36,190.26,190.16,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753289087113,2.95,190.25,190.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289087310,6.10603531,190.23,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289087512,2.95,190.22,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289087805,2.95,190.17,190.12,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753289088010,2.95,190.16,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289088207,2.95,190.19,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289088517,5.2557,190.18,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289088710,2.95,190.17,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289088911,2.95,190.17,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289089307,2.95,190.15,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289089613,2.95,190.13,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289090006,0.03908704,190.15,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289090204,0.03908704,190.15,190.07,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289090414,0.03908704,190.15,190.1,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289090710,0.03908704,190.15,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289091306,0.03908704,190.15,190.14,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753289091510,8.77103123,190.24,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289091715,103.31,190.22,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289092116,103.31,190.22,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753289092313,100.36,190.22,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753289092517,2.95,190.2,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289093513,100.36,190.22,190.17,0.03865835]
["bitfinex-derivatives","SOLF0:USTF0",1753289093717,103.31,190.22,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289093918,100.36,190.22,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289094416,2.95,190.25,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289094619,2.95,190.25,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753289094820,2.95,190.26,190.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289095020,2.95,190.24,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289097620,2.95,190.26,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289097819,2.95,190.25,190.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289098327,2.95,190.29,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289098727,103.12,190.31,190.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289099330,100.32,190.31,190.27,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753289099532,103.12,190.31,190.25,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1753289099727,100.32,190.31,190.28,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753289100028,2.8,190.3,190.25,2.90846828]
["bitfinex-derivatives","SOLF0:USTF0",1753289100223,100.32,190.31,190.25,2.90846828]
["bitfinex-derivatives","SOLF0:USTF0",1753289100224,100.32,190.31,190.25,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1753289100437,100.32,190.31,190.09,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753289100438,2.8,190.25,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289100632,2.8,190.24,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289100833,2.8,190.22,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289101129,103.1,190.25,190.16,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289101327,5.2538,190.25,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289101527,2.8,190.28,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289101528,11.57103123,190.28,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289101730,0.0379224,190.24,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289101935,2.8,190.23,190.18,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753289102135,2.8,190.22,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289102338,0.0379224,190.24,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289102635,2.8,190.2,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289102831,2.8,190.2,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289103536,0.03512081,190.19,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289103734,2.83512081,190.19,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289104038,11.60615204,190.19,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289104240,16.86165204,190.19,190.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753289104536,16.86165204,190.19,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289104537,2.8,190.18,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289104732,2.8,190.18,190.1,241.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289104733,14.06165204,190.19,190.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753289104938,2.8,190.17,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289105330,2.8,190.17,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289105634,2.8,190.16,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289105835,2.8,190.13,190.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753289106039,2.8,190.12,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289106439,2.83568379,190.12,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289106640,8.09288379,190.12,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289106934,2.83568379,190.12,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289107735,2.8,190.11,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289108342,2.8,190.1,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289108733,2.8,190.1,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289108932,5.2583,190.08,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289109245,2.8,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289109437,2.83939981,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289109637,2.8,190.06,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289110038,2.8,190.05,190.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1753289110241,2.8,190.05,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289110441,0.03939981,190.07,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289110644,2.8,190.04,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289111342,2.8,190.04,190.03,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753289111535,2.8,190.06,189.98,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289111735,0.03939981,190.07,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289111934,2.8,190.1,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289112242,0.03870763,190.05,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289112445,0.03870763,190.05,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289112639,2.83870763,190.05,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289112840,2.83870763,190.05,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289113040,2.83870763,190.05,190.03,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753289113236,2.8,190.04,190.03,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753289113440,2.8,190.02,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753289113633,2.8,190.02,190.0,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753289114144,2.8,190.04,190.0,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753289114345,2.8,190.01,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289114642,2.8,190.01,189.99,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753289114837,2.8,190.01,189.99,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753289115034,2.8,190.04,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289115842,2.8,190.01,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289116546,0.03393253,190.0,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289116745,0.03393253,190.0,189.97,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753289117040,2.8,189.98,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289117249,2.8,189.98,189.96,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753289117437,2.8,189.98,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289117438,2.8,189.99,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289117842,2.8,189.98,189.97,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753289118242,2.8,189.99,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289118440,0.03472689,190.0,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289118441,2.8,189.95,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289118649,2.8,189.92,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289119348,2.8,189.91,189.9,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753289119544,6.10603531,189.93,189.81,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289119749,2.8,189.88,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289120446,2.8,189.94,189.85,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289120747,2.8,189.96,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289121239,8.0618,189.96,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753289121451,2.8,189.94,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289121646,2.8,189.91,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289121848,2.8,189.91,189.86,0.03583029]
["bitfinex-derivatives","SOLF0:USTF0",1753289122147,2.8,189.94,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289122349,2.8,189.95,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289122550,6.10603531,189.93,189.86,0.03583029]
["bitfinex-derivatives","SOLF0:USTF0",1753289122750,2.8,189.92,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289122947,2.8,189.94,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289123346,241.25939275,190.02,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289123547,2.8,189.95,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289123943,6.10603531,189.96,189.92,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753289124142,2.8,189.93,189.92,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753289124650,6.10603531,189.96,189.9,2.90855058]
["bitfinex-derivatives","SOLF0:USTF0",1753289124651,2.8,189.92,189.9,2.90855058]
["bitfinex-derivatives","SOLF0:USTF0",1753289124850,2.8,189.92,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289125153,2.8,189.94,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289125546,2.8,189.93,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289125749,2.8,189.99,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289126649,2.8,189.99,189.9,241.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289126650,6.10603531,189.99,189.94,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1753289126851,2.8,189.98,189.94,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1753289127052,5.2616,189.97,189.94,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1753289127255,2.8,189.96,189.94,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1753289127850,8.0618,189.96,189.94,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1753289128045,2.8,189.95,189.94,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1753289129049,8.0619,189.95,189.94,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1753289129354,3.09,189.94,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289129955,6.14098424,189.96,189.84,241.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289130155,0.03494893,189.96,189.87,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289130356,3.09,189.98,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289130550,5.2616,189.97,189.9,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753289130855,3.09,189.92,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289131154,0.03722641,189.93,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289131849,0.03722641,189.93,189.87,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289132054,0.03722641,189.93,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289132256,3.09,189.98,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289132549,147.06542806,190.02,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289132550,140.95939275,190.02,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289132747,3.09,190.04,189.99,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753289132946,3.09,190.04,189.96,241.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289133148,353.64,190.05,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289133352,3.09,190.03,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289133551,3.09,190.04,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289133955,353.64,190.05,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289134145,3.09,190.02,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289134547,3.09,190.04,190.01,3.1194212]
["bitfinex-derivatives","SOLF0:USTF0",1753289134850,3.09,190.06,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289135247,3.09,190.04,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289135553,3.09,190.04,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289135746,3.09,190.03,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289135947,3.09,190.06,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289136547,3.09,190.05,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289137659,3.09,190.04,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289137851,3.09,190.04,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289138251,3.09,190.03,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289138651,11.36493531,190.06,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289138652,5.2592,190.05,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289138854,3.09,190.05,190.01,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1753289139058,6.10603531,190.03,190.01,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753289139360,3.09,190.02,189.86,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289139654,6.10603531,190.03,189.83,689.14]
["bitfinex-derivatives","SOLF0:USTF0",1753289139655,3.09,190.0,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289140155,3.09,190.04,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289140353,3.09,190.04,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289140552,0.03353074,189.98,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289140957,5.2593,190.05,189.98,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753289141157,5.2593,190.05,189.96,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289141361,3.09,190.03,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289141556,3.12446633,190.03,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289141955,0.03446633,190.03,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289142167,0.03446633,190.03,190.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753289142353,0.03446633,190.03,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289142662,0.03446633,190.03,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289143155,0.03446633,190.03,189.96,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289143156,3.09,190.07,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289143356,0.03357625,190.02,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289144257,0.03357625,190.02,190.01,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753289144949,0.03357625,190.02,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289145151,0.03357625,190.02,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289145358,0.03357625,190.02,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289145660,0.03357625,190.02,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289145862,3.09,190.0,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289146057,3.09,190.01,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289146261,3.09,189.99,189.89,106.32603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289146461,3.09,189.99,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289146662,3.12518708,189.99,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289146864,6.10603531,189.97,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289147066,3.09,189.93,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289147258,6.10603531,189.97,189.86,200.03722994]
["bitfinex-derivatives","SOLF0:USTF0",1753289147473,3.09,189.93,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289147865,3.12549674,189.93,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289148371,9.23153205,189.93,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289148571,3.09,189.92,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289148861,3.09,189.9,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289149062,3.09,189.92,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289149262,3.09,189.91,189.83,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289149465,3.09,189.91,189.87,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753289149668,3.09,189.91,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289149868,8.57327221,190.0,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289150066,8.57327221,190.0,189.86,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289150067,3.09,189.96,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289150366,3.09,189.96,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289150367,3.09,189.92,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289150567,3.09,189.91,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289150766,3.09,189.94,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289150962,8.3522,189.94,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289151165,3.09,189.93,189.87,0.03879427]
["bitfinex-derivatives","SOLF0:USTF0",1753289151365,3.09,189.93,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289151666,6.10603531,189.96,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289151865,3.09,189.96,189.88,9.18603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289152170,103.31,189.99,189.93,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753289152364,3.09,189.98,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289152568,3.09,189.98,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289152770,3.09,189.97,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289153171,3.09,189.97,189.93,0.0396794]
["bitfinex-derivatives","SOLF0:USTF0",1753289153568,3.09,189.95,189.93,0.0396794]
["bitfinex-derivatives","SOLF0:USTF0",1753289154068,5.2622,189.94,189.93,0.0396794]
["bitfinex-derivatives","SOLF0:USTF0",1753289154372,8.3522,189.94,189.93,0.0396794]
["bitfinex-derivatives","SOLF0:USTF0",1753289156273,3.09,189.94,189.93,0.0396794]
["bitfinex-derivatives","SOLF0:USTF0",1753289156972,8.3522,189.94,189.93,0.0396794]
["bitfinex-derivatives","SOLF0:USTF0",1753289157974,3.09,189.91,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289158172,3.09,189.95,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289158374,3.09,189.92,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289158576,3.09,189.91,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289158975,3.09,189.91,189.84,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753289159176,3.0,189.91,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289159377,3.0,189.88,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289159579,8.2639,189.88,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289159779,5.2639,189.88,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289159982,3.0,189.85,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289160276,0.03419311,189.89,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289160476,0.03419311,189.89,189.88,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753289160671,3.0,189.98,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289161175,3.0,189.97,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289161380,3.0,189.99,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289161579,9.10603531,189.96,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289161878,3.0,189.94,189.84,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289162273,0.03809421,189.92,189.84,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289162473,3.0,189.91,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289163070,8.2638,189.89,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289163278,3.0,189.89,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289163478,5.2641,189.87,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289163674,3.0,189.86,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289163876,3.0,189.85,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753289164083,0.03610043,189.87,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289164285,0.03610043,189.87,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289164286,3.03610043,189.87,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289164583,3.03610043,189.87,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289164977,0.03610043,189.87,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289165179,3.0,189.85,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289165580,8.2648,189.85,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289165782,0.03324846,189.84,189.76,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289165978,0.03324846,189.84,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289166283,3.0,189.82,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289166585,6.10603531,189.81,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289166878,3.0,189.78,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289167078,3.0,189.78,189.69,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289167079,3.0,189.75,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289167280,3.0,189.75,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289167578,3.0,189.75,189.67,6.10603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289167579,3.0,189.77,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289167785,6.14189836,189.78,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289167786,3.0,189.7,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289167978,3.0,189.7,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289168378,3.0,189.66,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289168576,454.26,189.76,189.55,494.72649535]
["bitfinex-derivatives","SOLF0:USTF0",1753289168577,3.0,189.68,189.59,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753289168781,3.03673578,189.68,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289168982,3.0,189.62,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289169385,3.0,189.62,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289169679,0.03664698,189.62,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289169885,0.03664698,189.62,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289170385,0.03664698,189.62,189.61,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753289170582,3.0,189.7,189.61,9.07603531]
["bitfinex-derivatives","SOLF0:USTF0",1753289170781,3.0,189.7,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289171788,3.0,189.73,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753289171981,3.0,189.73,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289172381,3.0,189.71,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289172583,354.04,189.76,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289172584,3.0,189.65,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289172879,9.86087464,189.66,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289172880,3.0,189.62,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289173089,3.0,189.62,189.42,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1753289173090,9.86087464,189.6,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289173381,3.0,189.59,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289173781,3.0,189.55,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289174582,3.0,189.58,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289174784,3.0,189.56,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289174987,3.0,189.58,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289175384,3.0,189.56,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289176189,3.0,189.56,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289176488,9.86087464,189.6,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289176489,3.0,189.59,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289176885,354.24,189.63,189.5,9.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289176886,3.0,189.62,189.5,9.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289177080,5.2715,189.61,189.49,9.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289177280,3.0,189.6,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289177584,354.24,189.63,189.58,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753289177888,3.0,189.62,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289178084,3.0,189.62,189.54,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753289178290,3.0,189.62,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289178489,3.0,189.62,189.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289178787,3.0,189.62,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753289178788,5.2721,189.59,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753289178987,3.0,189.58,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289179993,3.0,189.58,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753289180381,3.0,189.58,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289180582,3.0,189.61,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289180788,3.0,189.61,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289181087,3.0,189.61,189.42,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1753289181088,3.0,189.62,189.58,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753289181287,454.56,189.63,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289181488,3.0,189.61,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289181792,3.0,189.62,189.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289182185,3.0,189.62,189.57,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753289182585,3.0,189.62,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289182784,3.0,189.61,189.55,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753289183292,5.2714,189.61,189.54,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753289183489,3.0,189.6,189.54,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753289183694,3.0,189.6,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289185597,3.0,189.58,189.55,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753289185795,3.0,189.58,189.55,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753289185995,3.0,189.58,189.56,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753289186696,3.0,189.58,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289186892,3.0,189.61,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289187294,3.0,189.61,189.5,9.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289187495,3.0,189.59,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753289188996,354.24,189.63,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289189202,2.87,189.62,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289189702,100.34,189.63,189.56,12.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289190000,2.87,189.65,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289190202,142.55288589,189.66,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289190396,142.55288589,189.66,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289190603,139.68288589,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289190796,139.68288589,189.66,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289190999,2.87,189.65,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289191193,2.87,189.64,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289191692,139.68288589,189.66,189.53,9.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289191693,8.1413,189.62,189.53,9.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289191894,8.1413,189.62,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289192094,5.2715,189.61,189.56,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753289192295,139.68288589,189.66,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289192296,100.34,189.62,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289192504,2.87,189.61,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289192696,5.2722,189.58,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753289192900,2.87,189.61,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289193801,5.2724,189.58,189.53,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753289194107,2.87,189.57,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289194407,2.87,189.56,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289194609,2.87,189.61,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289195006,2.87,189.61,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753289195206,2.87,189.61,189.52,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753289195407,2.87,189.61,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289195605,2.87,189.6,189.44,110.20087464]
["bitfinex-derivatives","SOLF0:USTF0",1753289195804,2.87,189.6,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289196107,8.1434,189.54,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289196306,139.68288589,189.66,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289196307,12.73087464,189.55,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289196501,2.87,189.53,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289198007,2.87,189.53,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289198208,2.87,189.52,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289198513,2.87,189.51,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289199009,100.34,189.54,189.34,245.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753289199010,2.87,189.5,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289199207,2.87,189.51,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289199509,2.87,189.47,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289199901,2.87,189.47,189.39,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753289200106,2.87,189.47,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289200307,6.14601854,189.42,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289200502,2.87,189.4,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289200911,2.87,189.42,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289201316,9.88932403,189.34,189.16,4.35992159]
["bitfinex-derivatives","SOLF0:USTF0",1753289201502,478.66,189.41,189.17,4.07595309]
["bitfinex-derivatives","SOLF0:USTF0",1753289201706,478.66,189.41,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289201707,19.77864806,189.18,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289202007,9.88932403,189.0,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289202413,9.88932403,189.0,188.82,104.75704831]
["bitfinex-derivatives","SOLF0:USTF0",1753289202414,9.88932403,189.0,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289202711,9.88932403,188.99,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289202909,0.03835129,188.96,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289203109,0.03835129,188.96,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289203305,9.88932403,188.94,188.8,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753289203514,9.88932403,188.98,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289203710,135.44,189.06,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289204012,9.88932403,189.02,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289204504,5.2864,189.07,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289204812,9.88932403,189.07,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289205015,9.88932403,189.03,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289205212,0.04,189.06,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289205708,9.92932403,189.09,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289205913,0.04,189.13,188.99,0.03557865]
["bitfinex-derivatives","SOLF0:USTF0",1753289206207,0.92096384,189.08,189.01,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289206510,9.88932403,189.12,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289206707,9.88932403,189.12,189.03,0.0345947]
["bitfinex-derivatives","SOLF0:USTF0",1753289206907,0.04,189.11,189.03,0.0345947]
["bitfinex-derivatives","SOLF0:USTF0",1753289207110,0.04,189.11,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289207410,0.04,189.08,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289207610,0.92076889,189.1,189.05,0.0387235]
["bitfinex-derivatives","SOLF0:USTF0",1753289207809,0.04,189.12,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289208114,0.04,189.11,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289208413,9.88932403,189.13,189.08,0.03377124]
["bitfinex-derivatives","SOLF0:USTF0",1753289208616,144.9,189.18,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289208617,0.04,189.12,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289208811,0.03406167,189.12,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289209212,0.92063492,189.1,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289209908,0.92063492,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289210112,0.04,189.2,189.05,12.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289210312,9.88932403,189.22,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289210516,9.88932403,189.25,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289210716,365.14932403,189.27,189.1,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289211019,0.04,189.26,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289211724,0.04,189.32,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289212019,0.04,189.32,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289212609,0.04,189.32,189.25,0.0352637]
["bitfinex-derivatives","SOLF0:USTF0",1753289212816,0.04,189.32,189.25,3.0352637]
["bitfinex-derivatives","SOLF0:USTF0",1753289213017,0.04,189.35,189.25,0.0352637]
["bitfinex-derivatives","SOLF0:USTF0",1753289213314,0.04,189.35,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289213518,0.04,189.34,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289214113,355.26,189.37,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289214317,0.04,189.41,189.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289214512,0.04,189.44,189.39,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753289214717,155.28932403,189.47,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289215129,0.04,189.43,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289215325,9.88932403,189.38,189.22,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289215528,0.04,189.37,189.27,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753289215827,0.04,189.34,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289216126,0.04,189.34,189.28,0.03483513]
["bitfinex-derivatives","SOLF0:USTF0",1753289216331,0.04,189.28,189.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289216533,9.88932403,189.25,189.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289216728,9.92932403,189.25,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289217029,9.88932403,189.22,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289217831,0.03681782,189.22,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289218032,9.92614185,189.22,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289218325,9.92932403,189.22,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289218527,0.0356958,189.2,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289218731,0.0356958,189.2,189.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289218932,0.0356958,189.2,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289219129,9.94932403,189.19,189.04,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289219329,9.94932403,189.19,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289219531,9.88932403,189.19,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289220126,0.06,189.22,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289220325,11.69470831,189.75,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289220326,0.03795358,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289220529,9.94932403,189.32,189.17,0.03705299]
["bitfinex-derivatives","SOLF0:USTF0",1753289220732,9.94932403,189.32,189.17,3.02705299]
["bitfinex-derivatives","SOLF0:USTF0",1753289220932,9.88932403,189.26,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289221131,9.88932403,189.26,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289221330,9.88932403,189.27,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289221628,0.06,189.26,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289221930,0.06,189.26,189.11,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289221931,0.06,189.26,189.21,0.03877882]
["bitfinex-derivatives","SOLF0:USTF0",1753289222228,0.06,189.23,189.21,0.03877882]
["bitfinex-derivatives","SOLF0:USTF0",1753289222432,0.06,189.23,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289222734,9.88932403,189.21,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289222933,9.88932403,189.21,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289223133,9.88932403,189.21,189.15,0.03342204]
["bitfinex-derivatives","SOLF0:USTF0",1753289224133,0.979917,189.27,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289224433,9.88932403,189.25,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289224633,0.979917,189.27,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289224836,0.06,189.31,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289225029,9.88932403,189.3,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289225230,10.80903437,189.3,189.21,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753289225427,10.80903437,189.3,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289225629,10.80903437,189.3,189.24,0.0346817]
["bitfinex-derivatives","SOLF0:USTF0",1753289225831,10.80903437,189.3,189.24,3.0246817]
["bitfinex-derivatives","SOLF0:USTF0",1753289226437,0.91971034,189.3,189.24,8.3060817]
["bitfinex-derivatives","SOLF0:USTF0",1753289226633,0.91971034,189.3,189.24,0.0346817]
["bitfinex-derivatives","SOLF0:USTF0",1753289226832,9.88932403,189.33,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289227029,0.91964958,189.34,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289227440,9.94932403,189.4,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289227639,0.91934589,189.39,189.27,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289227839,9.94932403,189.43,189.28,3.02590332]
["bitfinex-derivatives","SOLF0:USTF0",1753289228036,0.91939447,189.38,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289228432,0.06,189.43,189.3,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289228634,0.9191395,189.45,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289229031,0.9191395,189.45,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289229335,9.88932403,189.43,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289229639,9.88932403,189.46,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289229842,9.88932403,189.46,189.38,0.03355782]
["bitfinex-derivatives","SOLF0:USTF0",1753289230038,0.91900599,189.48,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289230241,9.88932403,189.47,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289231040,0.91894533,189.49,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289231344,0.91894533,189.49,189.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289231640,9.88932403,189.53,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289231941,10.80796613,189.54,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289232337,9.88932403,189.54,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289232538,0.06,189.52,189.49,0.03883004]
["bitfinex-derivatives","SOLF0:USTF0",1753289232737,9.88932403,189.53,189.49,0.03883004]
["bitfinex-derivatives","SOLF0:USTF0",1753289232940,9.88932403,189.54,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289233142,9.88932403,189.54,189.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289233343,9.88932403,189.54,189.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289233741,10.80784489,189.57,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289233943,9.88932403,189.6,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289234644,9.88932403,189.57,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289234839,9.88932403,189.6,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289235044,0.91833907,189.61,189.54,0.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1753289235342,9.88932403,189.63,189.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289235542,9.88932403,189.63,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289235937,9.88932403,189.63,189.57,3.02385717]
["bitfinex-derivatives","SOLF0:USTF0",1753289236135,9.94932403,189.63,189.57,3.02385717]
["bitfinex-derivatives","SOLF0:USTF0",1753289236938,9.94932403,189.6,189.57,0.03385717]
["bitfinex-derivatives","SOLF0:USTF0",1753289237336,9.88932403,189.6,189.57,0.03385717]
["bitfinex-derivatives","SOLF0:USTF0",1753289237543,0.06,189.59,189.57,0.03385717]
["bitfinex-derivatives","SOLF0:USTF0",1753289238440,9.88932403,189.6,189.57,0.03385717]
["bitfinex-derivatives","SOLF0:USTF0",1753289238645,0.06,189.58,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289238945,0.06,189.51,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289239140,0.06,189.51,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289239341,9.88932403,189.48,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289240142,9.88932403,189.48,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289240444,9.88932403,189.51,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289240638,9.88932403,189.51,189.37,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289240845,9.88932403,189.52,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289241153,9.88932403,189.52,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289241649,9.88932403,189.52,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289242535,15.16322403,189.52,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289242845,9.88932403,189.52,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289243441,0.06,189.54,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289243637,9.88932403,189.52,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289244443,0.03368506,189.51,189.36,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289244746,0.03368506,189.51,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289245044,9.94932403,189.52,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289245644,15.22342403,189.52,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289245847,9.94932403,189.52,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289246347,15.22322403,189.52,189.43,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753289246543,9.94932403,189.52,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289246742,9.88932403,189.52,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289246937,9.88932403,189.52,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289247549,0.06,189.65,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289247847,9.88932403,189.54,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289248046,9.88932403,189.52,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289248349,9.92304951,189.52,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289248746,9.88932403,189.49,189.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753289249439,9.88932403,189.49,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289249645,9.88932403,189.45,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289249843,9.88932403,189.42,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289250246,0.05,189.45,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289250552,9.88932403,189.46,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289251147,9.93932403,189.46,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289251454,9.88932403,189.43,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289251650,9.88932403,189.4,189.25,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289251856,9.88932403,189.4,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289253156,9.93932403,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289253547,9.88932403,189.37,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289254856,9.88932403,189.38,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289255050,9.88932403,189.38,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753289255255,9.88932403,189.38,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289255952,0.03351268,189.37,189.25,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289256153,0.03351268,189.37,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289256456,9.88932403,189.39,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289256658,0.05,189.44,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289256853,0.05,189.44,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753289257156,134.2,189.53,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289257157,9.88932403,189.49,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289257351,9.93932403,189.5,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289257553,5.2753,189.47,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289257753,9.88932403,189.47,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289257954,9.88932403,189.47,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289258154,5.2756,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289258354,0.05,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289259251,5.3255,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289259456,0.05,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289259660,9.88932403,189.47,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289260064,15.16462403,189.47,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289260362,15.16462403,189.47,189.38,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753289260557,15.16462403,189.47,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289260860,0.05,189.49,189.31,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289260861,0.03372159,189.44,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289261163,0.03372159,189.44,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289261462,0.03372159,189.44,189.43,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753289261757,5.2742,189.51,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289261964,9.93932403,189.52,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289262456,0.05,189.63,189.44,12.77932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289262652,9.88932403,189.6,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289262854,9.88932403,189.6,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753289263058,9.88932403,189.6,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289263258,0.03324702,189.54,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289263658,0.05,189.61,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289264454,9.88932403,189.6,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289264653,0.05,189.59,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289265467,5.2718,189.6,189.51,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753289265662,0.05,189.62,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289266076,364.82932403,189.64,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289266262,354.94,189.64,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289266462,0.99825426,189.66,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289266658,5.2707,189.64,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289266863,0.08,189.64,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289267158,0.08,189.59,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289267361,0.08,189.55,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289267568,0.08,189.52,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289267766,9.88932403,189.5,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289268062,9.88932403,189.5,189.35,9.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289268063,0.08,189.49,189.46,0.03349346]
["bitfinex-derivatives","SOLF0:USTF0",1753289268264,5.355,189.48,189.46,0.03349346]
["bitfinex-derivatives","SOLF0:USTF0",1753289268464,0.08,189.47,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289268768,9.88932403,189.45,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289268974,0.08,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289269265,9.96932403,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289270069,9.96932403,189.49,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289270469,9.96932403,189.49,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289270672,0.08,189.49,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289270969,0.03363159,189.45,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289271167,0.03363159,189.45,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289272280,0.03363159,189.45,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289272566,0.03363159,189.45,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289272868,0.08,189.5,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289273072,5.2751,189.48,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289273274,0.08,189.5,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289274073,0.03432503,189.47,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289274670,0.03432503,189.47,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289275367,0.03432503,189.47,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289275671,0.03432503,189.47,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289275862,0.08,189.52,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289276065,0.03345861,189.45,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289277471,0.03345861,189.45,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289277673,0.03345861,189.45,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289279177,0.03345861,189.45,189.43,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753289279378,0.03345861,189.45,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289279770,0.03345861,189.45,189.44,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753289280171,0.03345861,189.45,189.32,245.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753289280479,0.03345861,189.45,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289280781,15.48925211,189.52,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289280981,9.97932403,189.52,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289281582,0.09,189.51,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289281881,0.08,189.55,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289282573,0.03384236,189.5,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289282777,0.08,189.49,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289283375,0.03384236,189.5,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289283781,0.03384236,189.5,189.43,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753289283983,0.03384236,189.5,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289284383,0.08,189.52,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289285183,5.50992808,189.54,189.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289285382,0.08,189.56,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289285582,0.08,189.56,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289285886,0.03364027,189.53,189.47,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753289286187,0.03364027,189.53,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289286584,0.03364027,189.53,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289286783,0.03364027,189.53,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289287288,0.08,189.52,189.46,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289287486,0.08,189.52,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289287684,0.08,189.52,189.38,244.88932403]
["bitfinex-derivatives","SOLF0:USTF0",1753289287889,0.08,189.52,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289288087,5.2741,189.51,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289288289,0.08,189.5,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289288680,0.08,189.53,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289288884,5.58992808,189.53,189.42,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289289089,0.08,189.52,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289289486,0.08,189.52,189.45,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753289289685,0.08,189.52,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289289988,5.50992808,189.54,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289290188,10.78342808,189.54,189.46,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753289290686,15.47925211,189.53,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289290991,5.274,189.52,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289291586,9.96932403,189.53,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289291587,5.2742,189.51,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289291785,15.47925211,189.53,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289291985,5.50992808,189.52,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289292187,15.47925211,189.53,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289292490,5.50992808,189.52,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289292786,5.50992808,189.5,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289292984,5.50992808,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289293685,5.50992808,189.49,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289293883,5.50992808,189.49,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289294088,5.50992808,189.51,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289294288,5.50992808,189.54,189.51,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753289294593,5.50992808,189.54,189.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289294994,5.50992808,189.54,189.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289295492,5.50992808,189.53,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289295993,6.22489685,189.54,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289295994,11.65482493,189.51,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289296200,5.58992808,189.5,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289296389,5.50992808,189.5,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289296698,11.65482493,189.51,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289296890,5.50992808,189.5,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289297091,5.50992808,189.49,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289297294,5.50992808,189.48,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289297488,5.50992808,189.48,189.32,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753289297489,5.50992808,189.46,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753289297693,5.50992808,189.46,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289297888,5.50992808,189.46,189.35,131.60489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289298089,5.50992808,189.46,189.43,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753289298392,5.50992808,189.47,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289298591,5.50992808,189.46,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289298792,5.50992808,189.46,189.41,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753289298992,5.50992808,189.46,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289299692,5.50992808,189.46,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289300093,6.14489685,189.48,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289300094,5.50992808,189.45,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289300493,5.50992808,189.45,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289300892,5.50992808,189.46,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289301090,5.5437196,189.46,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289301488,0.03379152,189.46,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289301697,5.70691091,189.44,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289302300,5.70691091,189.44,189.42,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753289302597,5.70691091,189.44,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289302897,0.08,189.44,189.38,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289303298,0.08,189.44,189.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289303493,5.70691091,189.45,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289303994,5.78691091,189.45,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289304194,0.08,189.44,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289304993,5.78691091,189.44,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289305196,5.70691091,189.44,189.39,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753289305396,0.08,189.43,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289305900,5.70691091,189.44,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289306198,5.78691091,189.44,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289306400,5.78691091,189.44,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289306600,5.70691091,189.44,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289306894,0.08,189.43,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289307100,6.14489685,189.42,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289307598,11.85180776,189.44,189.38,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753289307801,5.70691091,189.43,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289308102,5.78691091,189.43,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753289309097,5.70691091,189.43,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289309296,5.70691091,189.43,189.39,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753289309297,11.85180776,189.44,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289309504,5.70691091,189.45,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289309698,5.70691091,189.45,189.35,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1753289309998,5.70691091,189.46,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289310199,5.70691091,189.45,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289310398,5.74108626,189.47,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289310598,5.74108626,189.47,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289310599,0.03417535,189.47,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289310803,0.03417535,189.47,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289310999,5.70246888,189.43,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289311301,2.85,189.42,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289311500,2.85,189.42,189.39,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753289311704,5.70246888,189.43,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289311895,5.70246888,189.44,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289312093,5.70246888,189.46,189.39,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289312402,5.70246888,189.48,189.39,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289312602,5.70246888,189.49,189.45,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753289312803,5.70246888,189.48,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289312999,5.70246888,189.47,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289313205,5.70246888,189.47,189.4,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289313401,5.70885392,189.45,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289314009,5.70885392,189.45,189.42,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753289314201,5.70885392,189.45,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289316205,5.70885392,189.45,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289316503,2.85,189.43,189.41,0.0373568]
["bitfinex-derivatives","SOLF0:USTF0",1753289316703,5.71546594,189.42,189.41,0.0373568]
["bitfinex-derivatives","SOLF0:USTF0",1753289316905,5.71546594,189.42,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289317406,5.71546594,189.42,189.4,3.12684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289317597,5.71546594,189.42,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289317799,5.71546594,189.43,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289318004,5.71620019,189.43,189.4,3.12684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289318205,2.85,189.41,189.4,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289318701,8.56620019,189.41,189.4,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289320005,2.85,189.41,189.4,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289320201,5.71620019,189.42,189.4,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289320607,2.85,189.41,189.4,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289320808,8.1269,189.41,189.4,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1753289321004,2.85,189.41,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289321309,5.71245407,189.4,189.39,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1753289321709,5.71245407,189.41,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289321915,17.55817773,189.44,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289322206,5.2765,189.43,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289322512,8.99489685,189.41,189.39,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1753289322808,2.85,189.39,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289323013,8.99489685,189.38,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289323605,2.85,189.37,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289324209,0.03580299,189.38,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289324506,0.03580299,189.38,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289324706,0.03580299,189.38,189.37,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753289324908,0.03580299,189.38,189.37,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753289325112,5.7090777,189.45,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289325411,8.5590777,189.46,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289325804,5.7090777,189.46,189.37,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289326004,5.7090777,189.48,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289326209,5.7090777,189.49,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289326410,2.85,189.5,189.39,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289326411,8.5590777,189.5,189.39,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289326606,2.85,189.49,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289326806,2.85,189.48,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289327008,2.85,189.48,189.39,126.38489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289327202,2.85,189.48,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289327609,8.5590777,189.48,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289327809,8.5590777,189.46,189.45,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1753289328009,14.70397455,189.46,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289328209,8.5590777,189.45,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289328410,8.5590777,189.44,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289328610,8.99489685,189.43,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289328912,14.70397455,189.43,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289329119,8.99489685,189.43,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289329410,0.03782897,189.41,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289331013,2.85,189.4,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289331213,0.03782897,189.41,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289331717,5.7090777,189.48,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289332607,5.7090777,189.48,189.4,9.23489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289332811,5.7090777,189.51,189.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289333022,5.7090777,189.53,189.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289333217,5.7090777,189.54,189.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289333512,5.7090777,189.54,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289334815,5.7090777,189.55,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753289335114,5.7090777,189.57,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289335316,5.7090777,189.57,189.54,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753289335521,5.7090777,189.57,189.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289336315,8.99489685,189.61,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289336316,5.7090777,189.59,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289336515,5.7090777,189.61,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289337216,6.14489685,189.63,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289337217,10.9801777,189.62,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289337414,5.7090777,189.62,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289337614,5.7090777,189.63,189.52,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289337820,5.7090777,189.64,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289338018,5.7090777,189.64,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289338320,5.7090777,189.65,189.6,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753289338509,8.5590777,189.65,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289338714,2.87,189.63,189.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289338915,6.14489685,189.61,189.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289339116,11.85397455,189.61,189.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289339426,11.85397455,189.61,189.57,0.03589366]
["bitfinex-derivatives","SOLF0:USTF0",1753289339427,2.87,189.59,189.57,0.03589366]
["bitfinex-derivatives","SOLF0:USTF0",1753289339717,2.87,189.58,189.57,0.03589366]
["bitfinex-derivatives","SOLF0:USTF0",1753289339918,2.87,189.58,189.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289340115,2.87,189.58,189.56,2.83703]
["bitfinex-derivatives","SOLF0:USTF0",1753289340421,2.87,189.57,189.56,0.03703]
["bitfinex-derivatives","SOLF0:USTF0",1753289340718,6.14489685,189.58,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289341021,9.01489685,189.58,189.55,2.83822781]
["bitfinex-derivatives","SOLF0:USTF0",1753289341222,2.87,189.57,189.55,0.03822781]
["bitfinex-derivatives","SOLF0:USTF0",1753289341520,2.87,189.57,189.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289341716,2.87,189.55,189.5,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753289341920,9.01489685,189.55,189.42,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289342122,2.90569486,189.54,189.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289342613,5.7090777,189.56,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289342819,5.7090777,189.54,189.41,596.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289343019,5.7090777,189.56,189.41,596.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289343220,5.7090777,189.55,189.48,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289343419,5.7090777,189.56,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289343622,2.87,189.52,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289343819,5.7090777,189.5,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289344118,2.87,189.46,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289344320,5.7090777,189.44,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289344513,8.5790777,189.44,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289344720,5.7090777,189.4,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289345017,5.7090777,189.4,189.32,136.62387574]
["bitfinex-derivatives","SOLF0:USTF0",1753289345018,5.7090777,189.4,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289345225,5.7090777,189.4,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289345419,5.7090777,189.41,189.32,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289345621,5.7090777,189.39,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289346126,5.7090777,189.42,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289346326,5.7090777,189.4,189.33,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289346527,0.03358518,189.38,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289346730,8.61266288,189.38,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289347025,5.74266288,189.38,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289347326,0.03358518,189.38,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289347826,2.87,189.36,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289348221,2.87,189.35,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289348423,6.14489685,189.35,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289348725,2.87,189.34,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289348924,14.72397455,189.36,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289349923,0.03508113,189.35,189.24,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289350126,8.61415883,189.35,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289350325,2.90508113,189.35,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289350625,2.87,189.35,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289351016,0.03338507,189.34,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289351218,2.87,189.32,189.27,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753289351421,2.87,189.3,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289351624,11.85397455,189.33,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289351821,0.03338507,189.34,189.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289352024,8.5790777,189.36,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289352224,8.5790777,189.35,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289352427,6.14489685,189.3,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289352628,2.87,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289352823,6.14489685,189.3,189.2,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289353033,2.87,189.29,189.22,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753289353223,6.14489685,189.27,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289353420,9.01489685,189.27,189.14,122.74489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289353627,2.87,189.32,189.2,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289353827,2.87,189.32,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289354021,5.7090777,189.32,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289354226,2.87,189.22,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289355136,2.87,189.2,189.0,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289355431,2.87,189.2,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289355631,9.01489685,189.23,189.02,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289355830,2.87,189.27,189.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289356036,2.87,189.3,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289356337,6.14489685,189.22,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289356525,2.87,189.21,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289356731,2.87,189.2,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289356931,2.87,189.2,189.11,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289357131,2.87,189.2,189.02,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289357132,2.87,189.2,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289357335,0.03359135,189.16,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289357937,5.7090777,189.3,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289357938,6.14489685,189.21,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289358230,2.87,189.2,189.11,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289358431,2.87,189.2,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289358730,2.87,189.23,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289358934,2.87,189.25,189.15,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289359133,0.92013591,189.26,189.18,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289359332,2.87,189.28,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289359632,2.87,189.3,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289359836,2.87,189.33,189.24,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753289360029,2.87,189.33,189.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289360532,2.87,189.36,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289360728,0.91956453,189.37,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289360929,2.87,189.39,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289361126,2.87,189.39,189.31,0.03567072]
["bitfinex-derivatives","SOLF0:USTF0",1753289361340,2.87,189.42,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289361540,5.7090777,189.47,189.31,0.03567072]
["bitfinex-derivatives","SOLF0:USTF0",1753289361541,2.87,189.45,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289361931,3.78907881,189.48,189.38,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289362132,9.01489685,189.51,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289362336,2.87,189.5,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289362534,2.87,189.5,189.28,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289362535,2.87,189.5,189.41,6.14489685]
["bitfinex-derivatives","SOLF0:USTF0",1753289362829,2.87,189.5,189.34,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753289362830,2.87,189.54,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289363235,2.87,189.57,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289363435,2.87,189.57,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289364127,0.91854511,189.58,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289364332,2.87,189.52,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289364733,2.87,189.55,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289365128,2.87,189.55,189.37,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753289365129,3.78854511,189.58,189.47,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289365440,2.87,189.57,189.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289365736,2.87,189.55,189.39,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289365932,2.87,189.55,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289366430,2.87,189.58,189.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289366635,2.87,189.6,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289366935,355.18,189.64,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289366936,2.87,189.62,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289367238,2.87,189.62,189.52,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753289367435,2.87,189.62,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289367833,2.87,189.59,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289368234,2.87,189.59,189.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289368438,2.87,189.57,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289368634,2.97,189.62,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289368842,2.97,189.62,189.39,471.32]
["bitfinex-derivatives","SOLF0:USTF0",1753289368843,2.97,189.62,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289369437,2.97,189.59,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289369640,2.97,189.59,189.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289369840,2.97,189.56,189.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289370138,5.7090777,189.62,189.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289370442,5.2733,189.54,189.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289370840,2.97,189.55,189.44,12.7950307]
["bitfinex-derivatives","SOLF0:USTF0",1753289371040,2.97,189.61,189.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289371437,2.97,189.58,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289371636,5.2735,189.54,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289371941,2.97,189.54,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289372541,9.8750307,189.59,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289372739,2.97,189.58,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289373337,8.2424,189.58,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289373538,2.97,189.58,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289373940,2.97,189.61,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289374141,2.97,189.63,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289374647,2.97,189.61,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289374841,5.2724,189.57,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289375240,2.97,189.58,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289375944,2.97,189.58,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289376145,2.97,189.58,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289376540,10.79324862,189.64,189.48,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289376740,2.97,189.61,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289376946,3.88821792,189.64,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289377141,5.2708,189.63,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289377342,2.97,189.67,189.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289377743,2.97,189.67,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289379543,5.2696,189.68,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289379739,0.91806047,189.69,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289379944,2.97,189.68,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289380644,355.06,189.74,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289380645,2.97,189.74,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289380841,2.97,189.74,189.62,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289381149,2.97,189.74,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289381349,2.97,189.73,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289381742,0.91763682,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289381943,0.91763682,189.77,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289381944,2.97,189.75,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289382144,9.8750307,189.82,189.68,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289382339,2.97,189.8,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289382540,3.88729819,189.82,189.71,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289382851,2.97,189.82,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289383050,2.97,189.85,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289383344,2.97,189.85,189.79,0.0335228]
["bitfinex-derivatives","SOLF0:USTF0",1753289383548,2.97,189.89,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289383948,2.97,189.92,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289384152,2.97,189.9,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289385049,2.97,189.9,189.81,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753289385252,2.97,189.9,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289385953,2.97,189.92,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289386152,5.2633,189.9,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289386553,2.97,189.92,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289387051,8.233,189.92,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753289387253,2.97,189.92,189.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289388357,2.97,189.89,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289388559,2.97,189.86,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289388854,12.8450307,189.9,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289389059,2.97,189.89,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289389255,9.8750307,189.9,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289389552,2.97,189.86,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289390259,9.8750307,189.84,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289390451,2.97,189.83,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289390956,2.97,189.79,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289391461,2.97,189.77,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289392056,5.2681,189.73,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289392559,2.97,189.77,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289392761,2.97,189.79,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289392961,2.97,189.76,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289393156,5.268,189.73,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289393352,2.97,189.76,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289393657,2.97,189.79,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289393960,2.97,189.79,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289394159,2.97,189.82,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289394361,2.97,189.82,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289395356,2.97,189.82,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289395851,113.9,189.85,189.64,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753289396054,9.8750307,189.83,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289396257,2.97,189.82,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289396557,2.97,189.86,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289396760,2.97,189.86,189.75,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289396965,5.2647,189.85,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289397259,2.97,189.86,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289397462,5.2647,189.85,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289397958,2.97,189.83,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753289399156,8.2353,189.83,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289399356,2.97,189.83,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289399556,2.88,189.81,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289399760,2.88,189.8,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289400157,2.88,189.8,189.69,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289400359,2.88,189.77,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289400759,2.88,189.77,189.7,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753289400954,2.88,189.77,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289401160,2.88,189.81,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289401960,8.1452,189.84,189.76,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753289402161,2.88,189.84,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289402659,2.88,189.84,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289403360,2.88,189.82,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289403558,2.88,189.79,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289403758,9.8750307,189.76,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289403959,2.88,189.75,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289404264,2.88,189.81,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289404665,113.02,189.9,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289404666,2.88,189.84,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289404866,2.88,189.84,189.71,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289405072,2.88,189.84,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289405659,2.88,189.84,189.74,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289405853,468.55675448,189.94,189.65,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753289405854,2.88,189.87,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289407261,8.1441,189.87,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289407461,2.88,189.87,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289408060,2.88,189.87,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289408269,8.1442,189.87,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289408467,2.88,189.87,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753289408669,2.88,189.87,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289408969,2.88,189.89,189.81,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753289409268,2.88,189.89,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289409465,5.2639,189.88,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289409768,2.88,189.9,189.84,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753289409960,2.88,189.9,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289410164,2.88,189.93,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289410367,2.88,189.93,189.86,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753289410567,355.55675448,189.94,189.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289410764,9.8750307,189.9,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289410964,5.2648,189.85,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289411165,9.8750307,189.87,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289411465,5.265,189.84,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289411665,2.88,189.83,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289412264,9.8750307,189.87,189.72,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289412563,355.55675448,189.94,189.69,466.66]
["bitfinex-derivatives","SOLF0:USTF0",1753289412564,2.88,189.89,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289412769,5.2642,189.87,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289412969,8.1442,189.87,189.81,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753289413167,2.88,189.92,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289414166,2.88,189.89,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289414366,2.88,189.89,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289414670,5.2652,189.84,189.78,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753289414862,5.2652,189.84,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289415061,5.2647,189.85,189.79,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753289415674,5.265,189.84,189.78,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753289415874,2.88,189.86,189.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289415875,9.8750307,189.86,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289416175,2.88,189.85,189.73,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289416379,9.8750307,189.86,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289416380,2.88,189.83,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289416670,2.88,189.83,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289416975,2.88,189.83,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289418174,5.2654,189.83,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289418474,12.7550307,189.86,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289418673,2.88,189.82,189.77,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753289418981,2.88,189.81,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289419668,2.88,189.8,189.69,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1753289419874,2.88,189.8,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289420074,8.1463,189.8,189.74,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753289420373,2.88,189.8,189.69,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1753289420567,2.88,189.8,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753289420568,5.2667,189.78,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753289420766,2.88,189.8,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289421176,5.2669,189.77,189.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753289421477,8.1469,189.77,189.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753289421674,8.1469,189.77,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289422076,5.2672,189.76,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289422379,2.88,189.77,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289422572,2.88,189.8,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289422880,8.1461,189.8,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289423174,2.88,189.82,189.68,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289423379,2.88,189.82,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289423671,5.2658,189.81,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289423876,9.8750307,189.82,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289424074,2.88,189.78,189.64,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289424272,5.267,189.77,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289424468,5.267,189.77,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289424668,2.88,189.78,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289424881,2.88,189.75,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289425072,2.88,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289425875,2.88,189.77,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289426075,8.1471,189.77,189.65,9.8750307]
["bitfinex-derivatives","SOLF0:USTF0",1753289426277,2.88,189.77,189.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753289426480,2.88,189.77,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289426773,2.88,189.77,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753289426980,5.7090777,189.81,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289427178,2.88,189.82,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289427679,5.2658,189.81,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289428180,2.88,189.79,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289428379,5.7090777,189.79,189.75,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753289428574,2.88,189.77,189.75,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753289428771,2.84,189.78,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753289429378,2.84,189.78,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289429379,2.84,189.76,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289429575,2.84,189.73,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289429780,8.1089,189.7,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753289430075,8.1089,189.7,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289430480,5.70961401,189.77,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289430779,6.12962774,189.82,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289430780,5.70961401,189.79,189.69,6.12962774]
["bitfinex-derivatives","SOLF0:USTF0",1753289430977,5.70961401,189.79,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753289430978,10.97601401,189.79,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753289431280,5.70961401,189.78,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289431481,5.70961401,189.81,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289431681,5.70961401,189.82,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289431882,5.70961401,189.82,189.77,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753289432182,5.70961401,189.82,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289432377,5.70961401,189.82,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289432882,5.70961401,189.81,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289433375,14.19328088,189.81,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289433582,6.08862678,189.76,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289433776,5.71862678,189.76,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289433981,5.71862678,189.78,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289434382,5.71862678,189.77,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289434778,6.08862678,189.77,189.67,6.12962774]
["bitfinex-derivatives","SOLF0:USTF0",1753289434974,5.71862678,189.75,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289435576,5.71862678,189.72,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289435773,5.71862678,189.72,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289435982,5.71862678,189.72,189.65,6.12962774]
["bitfinex-derivatives","SOLF0:USTF0",1753289436180,5.71862678,189.73,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289436383,5.71862678,189.72,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289436880,5.71862678,189.73,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289437382,5.71862678,189.72,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289437580,5.71862678,189.73,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289437783,8.94794017,189.76,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289437784,5.71862678,189.76,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289438083,5.71862678,189.75,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289438276,5.71862678,189.75,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289438480,5.71862678,189.75,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289439084,5.71862678,189.75,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289439085,6.08862678,189.75,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289439383,0.37,189.74,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289439583,5.71862678,189.74,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289439784,5.71862678,189.73,189.67,8.93962774]
["bitfinex-derivatives","SOLF0:USTF0",1753289439984,5.71862678,189.76,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289440183,5.71862678,189.77,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289440487,5.71862678,189.8,189.76,6.12962774]
["bitfinex-derivatives","SOLF0:USTF0",1753289440688,5.71862678,189.81,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289440886,5.71862678,189.81,189.79,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753289441087,5.71862678,189.8,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289441283,5.71862678,189.8,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289441681,0.37,189.84,189.73,6.12962774]
["bitfinex-derivatives","SOLF0:USTF0",1753289441682,5.71862678,189.81,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289441989,5.71862678,189.81,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289442784,10.98392678,189.83,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289443083,10.98412678,189.82,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289443383,0.37,189.8,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289443588,5.71862678,189.8,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289443885,5.71862678,189.78,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753289444090,0.37,189.77,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289444286,5.71862678,189.76,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289444481,12.21825452,189.75,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289444680,6.12962774,189.69,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289444982,6.12962774,189.69,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289444983,0.37,189.65,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289445182,0.37,189.64,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289445388,6.12962774,189.62,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289445786,6.12962774,189.62,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289446283,6.12962774,189.62,189.56,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753289446489,6.12962774,189.62,189.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289447185,0.37,189.64,189.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289447788,0.37,189.64,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289448987,15.13811616,189.65,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289448988,9.86771616,189.65,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289449190,15.95634294,189.7,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289449387,5.71862678,189.72,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289449587,6.18610623,189.72,189.66,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753289449783,0.91780623,189.72,189.53,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753289449996,0.37,189.69,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289450194,5.2695,189.68,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753289450491,0.37,189.69,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753289450690,5.2695,189.68,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753289451193,5.2695,189.68,189.61,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753289451791,0.37,189.69,189.63,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753289451995,1.28780623,189.72,189.59,9.86771616]
["bitfinex-derivatives","SOLF0:USTF0",1753289452196,1.28780623,189.72,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289452897,1.28780623,189.72,189.58,9.86771616]
["bitfinex-derivatives","SOLF0:USTF0",1753289452898,6.55610623,189.72,189.65,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753289453293,6.55610623,189.72,189.52,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753289453294,0.91780623,189.72,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289453698,0.37,189.73,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289453897,0.37,189.76,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289454302,9.86771616,189.74,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289454495,0.37,189.73,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289455293,0.37,189.72,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289455598,5.2699,189.67,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289455797,5.6399,189.67,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289455993,0.37,189.67,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289456198,5.2705,189.64,189.58,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753289456397,0.37,189.64,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289458001,0.38,189.64,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289458202,9.86771616,189.62,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289458507,10.24771616,189.62,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289459003,15.13881616,189.62,189.56,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753289459208,5.71862678,189.68,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289459209,0.37,189.68,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289459508,0.37,189.64,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289459905,0.37,189.67,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753289460809,0.37,189.73,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289461004,0.37,189.76,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289461702,0.37,189.74,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289461901,1.28761263,189.77,189.63,9.86771616]
["bitfinex-derivatives","SOLF0:USTF0",1753289462105,1.28761263,189.77,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289462509,5.2679,189.74,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289462906,5.2676,189.75,189.69,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753289463105,9.86771616,189.75,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289463306,0.37,189.74,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289463911,0.37,189.74,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289464312,5.2672,189.76,189.7,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753289464505,5.2672,189.76,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289464710,0.37,189.79,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289465209,0.91744329,189.8,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289465410,6.08862678,189.83,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289465808,6.08862678,189.82,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753289466010,0.37,189.8,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289466211,0.37,189.79,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289466409,0.37,189.79,189.66,9.86771616]
["bitfinex-derivatives","SOLF0:USTF0",1753289466410,0.37,189.79,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289466612,6.08862678,189.82,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289467012,0.37,189.8,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289467522,0.37,189.8,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289468016,6.08862678,189.8,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289468206,5.267,189.77,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289468512,5.267,189.77,189.69,9.86771616]
["bitfinex-derivatives","SOLF0:USTF0",1753289468711,0.37,189.79,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289468910,6.08862678,189.78,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289470313,7.04724954,189.79,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289470505,6.12978207,189.76,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289470711,0.37,189.76,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289471006,11.84840885,189.78,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289471209,5.71862678,189.76,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289471410,5.71862678,189.76,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289471609,5.71862678,189.76,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289471809,10.98562678,189.77,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753289472007,10.98562678,189.77,189.67,241.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289472008,5.71862678,189.76,189.67,241.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289472213,5.71862678,189.76,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289473019,8.57794017,189.77,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289473217,5.71078534,189.74,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289473612,5.71078534,189.74,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289475011,5.71078534,189.74,189.67,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289475216,5.70602225,189.73,189.64,117.78978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289475411,5.70602225,189.73,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289476018,5.70602225,189.73,189.7,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753289476019,5.70602225,189.74,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289476420,5.70602225,189.76,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289476612,5.70602225,189.76,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289476818,5.70602225,189.75,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289477417,5.70602225,189.75,189.62,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1753289477617,5.70602225,189.73,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289477918,6.12978207,189.8,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289477919,0.37,189.7,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289478118,5.2694,189.69,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289478620,0.37,189.7,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289478813,5.2691,189.69,189.64,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753289479015,5.2691,189.69,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289479214,5.2691,189.69,189.63,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753289479422,5.2691,189.69,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289479921,5.2689,189.7,189.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289480523,5.2691,189.69,189.64,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753289480722,5.2691,189.69,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289480923,11.83580432,189.71,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289481223,11.83580432,189.71,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289481523,5.70602225,189.71,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289481926,5.2689,189.7,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289482216,5.2689,189.7,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289482727,11.83580432,189.72,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289483020,5.70602225,189.71,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289483215,5.70602225,189.71,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289483419,5.70602225,189.7,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289484023,5.70602225,189.7,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289484323,5.70602225,189.71,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289485722,5.70602225,189.71,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289485921,0.37,189.69,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289486125,27.24770785,189.79,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289486126,11.83580432,189.65,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289486526,5.70602225,189.64,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289486723,5.70602225,189.66,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289486917,5.2694,189.68,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289487121,5.70602225,189.69,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289487517,6.12978207,189.65,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289487718,0.37,189.64,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289487924,12.21082106,189.61,189.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289488124,5.71103899,189.61,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289488320,5.71103899,189.61,189.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289488624,5.2719,189.59,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289488833,5.71103899,189.6,189.57,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289489032,5.71103899,189.6,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289489229,5.71103899,189.61,189.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289489423,5.71103899,189.64,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289489627,5.71103899,189.67,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289490028,5.71103899,189.67,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289490422,10.98083899,189.67,189.58,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289490634,10.98083899,189.67,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289490831,5.71103899,189.68,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289491031,5.71103899,189.68,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289491231,5.71103899,189.68,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289491421,10.98073899,189.67,189.63,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753289491622,5.71103899,189.68,189.62,8.94978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289491822,365.83770785,189.77,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289491823,5.71103899,189.69,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289492024,6.49978207,189.76,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289492025,5.71103899,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289492326,5.71103899,189.73,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289492629,10.97913899,189.73,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289492829,5.71103899,189.76,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289493033,5.2676,189.75,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753289493227,5.2676,189.75,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289493428,5.2676,189.75,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289493623,5.2677,189.74,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289493832,5.71103899,189.76,189.68,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753289494032,6.08103899,189.75,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289494228,0.37,189.72,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289494935,5.269,189.7,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289495129,0.37,189.71,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289495329,0.37,189.69,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289495531,11.84082106,189.68,189.62,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753289495735,0.37,189.66,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289495931,6.12978207,189.65,189.57,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289496130,0.37,189.61,189.57,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289496426,6.12978207,189.65,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289496627,5.71103899,189.68,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289497029,5.71103899,189.68,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289497230,5.71103899,189.7,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289497426,0.37,189.69,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289497631,5.71103899,189.68,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289497830,6.08103899,189.67,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289498033,5.2702,189.65,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289498233,6.08103899,189.66,189.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289498428,5.71103899,189.65,189.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289498734,5.2714,189.61,189.59,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289498934,0.37,189.62,189.59,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289499232,11.84082106,189.64,189.59,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289499233,12.21082106,189.64,189.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289499431,0.37,189.64,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289499633,6.08103899,189.64,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289499828,0.37,189.64,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289500229,11.84082106,189.64,189.59,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289500434,12.21082106,189.64,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289500730,6.12978207,189.64,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289500931,0.37,189.63,189.59,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289501137,11.84082106,189.64,189.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289501335,5.71103899,189.66,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289501535,5.71103899,189.66,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289501536,5.2709,189.63,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289501735,0.37,189.65,189.59,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289502032,5.71103899,189.66,189.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289502233,5.71103899,189.67,189.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289502435,5.71103899,189.67,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289502636,5.71103899,189.66,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289502837,6.08103899,189.66,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289503235,5.2707,189.64,189.59,116.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753289503433,5.71103899,189.67,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289503634,5.71103899,189.69,189.6,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289503835,5.2694,189.68,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289504035,5.71103899,189.7,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289504236,10.98023899,189.69,189.64,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753289504536,6.08103899,189.69,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289504731,5.71103899,189.68,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289507139,5.71103899,189.76,189.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753289507539,5.71103899,189.78,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289507738,5.71103899,189.79,189.76,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753289507931,5.71103899,189.79,189.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289508134,5.71103899,189.81,189.76,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753289508441,5.71103899,189.82,189.76,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289509341,0.37,189.8,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289509541,0.37,189.79,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289509743,11.84082106,189.81,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289509939,6.08103899,189.8,189.74,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289510142,0.37,189.8,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289510340,5.71103899,189.82,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289510741,5.71103899,189.83,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289510942,10.97663899,189.82,189.77,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753289511137,7.04697146,189.85,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289511138,6.12978207,189.79,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289511337,0.37,189.78,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289511542,5.71103899,189.79,189.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289511943,6.12978207,189.77,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289512138,6.08103899,189.76,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289513046,11.84082106,189.74,189.67,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1753289513245,5.71103899,189.73,189.68,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753289513443,5.71103899,189.73,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289513947,5.71103899,189.72,189.67,468.46]
["bitfinex-derivatives","SOLF0:USTF0",1753289514149,5.71103899,189.71,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289514446,5.71103899,189.72,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289515250,5.71103899,189.72,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289515449,0.37,189.71,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289515745,6.08103899,189.69,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289515946,0.37,189.67,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289516150,0.37,189.66,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289516351,5.6401,189.66,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289516550,5.2701,189.66,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289517248,5.2703,189.65,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289517945,5.27,189.66,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289518151,10.98090469,189.66,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289518350,10.98090469,189.66,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289518351,5.71090469,189.66,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289518543,5.71090469,189.68,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289518747,5.71090469,189.69,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289518950,5.71090469,189.68,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289519149,5.71090469,189.68,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289519350,5.71090469,189.67,189.65,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289519551,5.71090469,189.66,189.65,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753289519749,5.71090469,189.69,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289520353,5.71090469,189.71,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289520548,6.08090469,189.69,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289520852,6.12978207,189.71,189.58,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289520853,5.71090469,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289521059,0.37,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289521349,5.71273935,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289521657,5.71273935,189.67,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289522154,5.71273935,189.68,189.63,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289522354,5.71273935,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289522760,5.71273935,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289523059,10.98163935,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289523261,5.2689,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289523558,5.2691,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289523857,5.71273935,189.7,189.63,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289524054,5.71273935,189.71,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289524255,5.71273935,189.73,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289524457,5.71273935,189.74,189.67,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289524653,5.71273935,189.75,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289524854,5.71273935,189.75,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289525054,5.71273935,189.75,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289525261,5.71273935,189.77,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289525659,5.71273935,189.77,189.73,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753289525860,5.71273935,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289526158,5.71273935,189.79,189.77,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753289526355,5.71273935,189.79,189.75,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289526356,5.71273935,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289526555,5.71273935,189.81,189.75,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289526855,10.97853935,189.81,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289527055,0.37,189.82,189.76,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753289527259,5.70546981,189.8,189.76,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753289527458,5.2666,189.79,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289527653,5.70546981,189.8,189.76,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753289527854,5.70546981,189.82,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289528057,5.70546981,189.83,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289528256,5.70546981,189.84,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289528453,5.70546981,189.83,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289528962,6.07546981,189.81,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289529157,5.70546981,189.81,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289529357,5.2663,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289529558,5.70546981,189.83,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289529754,5.70546981,189.84,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289530060,5.2657,189.82,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289530268,5.2657,189.82,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289530956,6.07546981,189.83,189.79,0.03324537]
["bitfinex-derivatives","SOLF0:USTF0",1753289531156,11.83525188,189.84,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289531359,5.2655,189.82,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289531566,5.70546981,189.85,189.79,0.03324537]
["bitfinex-derivatives","SOLF0:USTF0",1753289531768,5.70546981,189.85,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289532065,5.2649,189.84,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289532262,6.12978207,189.87,189.79,0.03324537]
["bitfinex-derivatives","SOLF0:USTF0",1753289532263,5.70546981,189.87,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289532459,6.07546981,189.9,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289532663,5.70546981,189.91,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289532861,6.6223209,189.92,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289533064,10.96896981,189.9,189.85,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753289533268,5.70546981,189.91,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289533567,5.70546981,189.92,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289534068,5.2635,189.9,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289534268,5.70546981,189.92,189.86,3.13399309]
["bitfinex-derivatives","SOLF0:USTF0",1753289534463,5.70546981,189.93,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289534659,11.83525188,189.94,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289534865,6.62220014,189.95,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289535060,0.91673033,189.95,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289535264,5.70546981,189.96,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289535465,5.70546981,189.97,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289535666,5.70546981,189.98,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289535866,13.12180112,189.99,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289536067,5.2624,189.94,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289536364,7.04633131,189.99,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289536569,5.2619,189.95,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289536866,7.04633131,189.99,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289537071,6.12978207,189.96,189.92,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1753289537269,5.2625,189.93,189.92,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1753289537667,5.2625,189.93,189.92,3.13398393]
["bitfinex-derivatives","SOLF0:USTF0",1753289538172,5.2625,189.93,189.92,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1753289538369,5.6325,189.93,189.92,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1753289538572,5.2625,189.93,189.92,0.03398393]
["bitfinex-derivatives","SOLF0:USTF0",1753289538767,5.2633,189.9,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289539077,0.37,189.91,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289539269,5.2638,189.89,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289539468,6.12978207,189.92,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289539770,5.2643,189.87,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289539968,6.12978207,189.92,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289540164,0.03537793,189.9,189.84,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753289540470,5.2638,189.88,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289540664,0.03537793,189.9,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289540970,0.03537793,189.9,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289542066,0.37,189.89,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289542269,6.49978207,189.86,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289542667,0.37,189.86,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289542868,6.12978207,189.86,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289543072,6.49978207,189.83,189.76,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753289543268,5.2656,189.82,189.76,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753289543467,0.03509372,189.85,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289543765,0.37,189.89,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289543766,5.2643,189.87,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289544072,6.12978207,189.9,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289544269,6.12978207,189.9,189.85,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753289544470,6.12978207,189.9,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289545069,5.2636,189.89,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289545375,6.12978207,189.93,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289546271,6.12978207,189.93,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289546474,0.37,189.92,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289547171,6.164057,189.9,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289547372,0.37,189.88,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289547869,6.534057,189.9,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289548074,6.534057,189.9,189.79,116.62978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289548075,6.534057,189.9,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289548272,6.48978207,189.9,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289548472,5.2641,189.87,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289548668,6.48978207,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289548869,6.12978207,189.84,189.77,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753289549076,6.12978207,189.81,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289549273,6.12978207,189.81,189.73,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1753289549274,6.12978207,189.84,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289549669,6.12978207,189.87,189.77,0.03404962]
["bitfinex-derivatives","SOLF0:USTF0",1753289549870,0.4,189.9,189.78,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289549871,6.52978207,189.9,189.78,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289550176,6.52978207,189.9,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289550374,6.52978207,189.93,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289550578,0.4,189.93,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289550777,6.12978207,189.94,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289550979,0.4,189.93,189.83,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753289551177,0.4,189.93,189.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289551776,0.4,189.93,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289551777,6.12978207,189.86,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289551974,0.4,189.89,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289551975,6.12978207,189.89,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289552273,6.12978207,189.89,189.77,6.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289552274,6.12978207,189.92,189.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289552669,6.12978207,189.92,189.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289552870,6.52978207,189.94,189.86,3.06329258]
["bitfinex-derivatives","SOLF0:USTF0",1753289553583,6.12978207,189.96,189.86,3.06329258]
["bitfinex-derivatives","SOLF0:USTF0",1753289553781,6.12978207,189.96,189.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289553981,6.12978207,189.97,189.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289554174,6.12978207,189.91,189.75,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1753289554374,6.12978207,189.85,189.75,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1753289554577,6.12978207,189.82,189.75,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1753289554777,6.12978207,189.82,189.81,0.03361482]
["bitfinex-derivatives","SOLF0:USTF0",1753289554778,11.39528207,189.82,189.81,0.03361482]
["bitfinex-derivatives","SOLF0:USTF0",1753289555174,11.39548207,189.82,189.77,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753289555580,6.12978207,189.82,189.8,0.03457403]
["bitfinex-derivatives","SOLF0:USTF0",1753289555784,5.2654,189.83,189.8,0.03457403]
["bitfinex-derivatives","SOLF0:USTF0",1753289556179,6.12978207,189.84,189.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289556485,2.92,189.91,189.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289556784,5.264,189.88,189.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289556985,5.264,189.88,189.76,241.12978207]
["bitfinex-derivatives","SOLF0:USTF0",1753289556986,6.12978207,189.86,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289557286,2.92,189.79,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753289557489,5.70546981,189.86,189.63,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1753289557490,5.70546981,189.86,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289557685,9.04978207,189.76,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289557987,2.92,189.75,189.72,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753289558185,2.92,189.79,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289558385,6.12978207,189.8,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289558580,6.12978207,189.8,189.74,3.0648236]
["bitfinex-derivatives","SOLF0:USTF0",1753289559182,9.85034431,189.82,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289559482,2.92,189.77,189.74,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1753289559686,9.85034431,189.82,189.74,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1753289559888,9.85034431,189.82,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289559889,2.92,189.74,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289560083,19.70068862,189.75,189.47,201.19055884]
["bitfinex-derivatives","SOLF0:USTF0",1753289560084,9.85034431,189.62,189.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753289560287,9.85034431,189.67,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289560584,9.85034431,189.7,189.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289560786,9.85034431,189.7,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289561185,12.77034431,189.73,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289561385,12.77034431,189.73,189.59,12.88034431]
["bitfinex-derivatives","SOLF0:USTF0",1753289561585,12.77034431,189.73,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289561789,5.2689,189.7,189.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289561981,5.2689,189.7,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753289562185,5.2689,189.7,189.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289562382,2.92,189.73,189.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289562586,5.66885465,189.79,189.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289562587,2.92,189.78,189.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289563085,0.03360218,189.73,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289563590,5.2674,189.76,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289563788,2.92,189.78,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289563990,2.92,189.84,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289564197,2.92,189.81,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289564485,2.95360267,189.81,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289564685,0.03360267,189.81,189.71,9.85034431]
["bitfinex-derivatives","SOLF0:USTF0",1753289564992,0.03360267,189.81,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289565192,5.2649,189.85,189.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289565399,2.92,189.85,189.76,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753289565692,5.2643,189.87,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289565993,0.03669449,189.84,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289566288,0.03669449,189.84,189.74,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753289566289,2.92,189.84,189.74,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753289566492,12.77034431,189.82,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289566793,5.2671,189.77,189.71,357.29]
["bitfinex-derivatives","SOLF0:USTF0",1753289567186,2.92,189.78,189.71,357.29]
["bitfinex-derivatives","SOLF0:USTF0",1753289567690,0.03400417,189.76,189.71,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1753289567892,0.03400417,189.76,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289568287,2.95400417,189.76,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289569289,2.95400417,189.76,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289569290,0.03400417,189.76,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289570284,0.03400417,189.76,189.71,469.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753289570285,2.95400417,189.76,189.71,472.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753289570489,0.03400417,189.76,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289570893,0.03400417,189.76,189.52,353.38436895]
["bitfinex-derivatives","SOLF0:USTF0",1753289570894,2.92,189.75,189.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289571093,9.88434848,189.76,189.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753289571094,8.1885,189.72,189.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753289571297,2.92,189.71,189.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753289571495,2.92,189.71,189.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289571697,5.2692,189.69,189.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289571896,2.92,189.69,189.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289572899,2.92,189.68,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289573099,9.85034431,189.67,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289573402,2.92,189.68,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289573599,9.85034431,189.67,189.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289573802,2.92,189.66,189.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289574004,2.92,189.66,189.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289574204,5.2699,189.67,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289574398,0.03594155,189.66,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289574798,12.77034431,189.72,189.59,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753289574799,2.92,189.72,189.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289575401,9.85034431,189.69,189.65,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753289575604,2.92,189.65,189.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289575902,9.85034431,189.66,189.6,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753289576097,12.77034431,189.66,189.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289577099,18.04044431,189.66,189.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753289577303,18.04044431,189.66,189.63,3.06628606]
["bitfinex-derivatives","SOLF0:USTF0",1753289577699,5.2703,189.65,189.63,0.03628606]
["bitfinex-derivatives","SOLF0:USTF0",1753289578006,9.85034431,189.66,189.63,3.06628606]
["bitfinex-derivatives","SOLF0:USTF0",1753289579296,12.69034431,189.66,189.63,3.06628606]
["bitfinex-derivatives","SOLF0:USTF0",1753289580108,9.85034431,189.7,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289580302,2.84,189.71,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289580504,12.69034431,189.73,189.7,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753289580803,2.84,189.76,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289581007,2.84,189.75,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289581204,8.97186562,189.76,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289581506,8.97186562,189.76,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289581913,6.13186562,189.76,189.68,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289582205,2.84,189.69,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289582411,11.40016562,189.72,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289582605,6.13186562,189.72,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289583003,2.84,189.71,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289583606,8.1088,189.71,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289583803,6.13186562,189.72,189.67,0.03396587]
["bitfinex-derivatives","SOLF0:USTF0",1753289584011,2.84,189.69,189.67,0.03396587]
["bitfinex-derivatives","SOLF0:USTF0",1753289584412,2.84,189.68,189.67,0.03396587]
["bitfinex-derivatives","SOLF0:USTF0",1753289585009,8.1094,189.68,189.67,0.03396587]
["bitfinex-derivatives","SOLF0:USTF0",1753289587204,2.84,189.7,189.67,0.03396587]
["bitfinex-derivatives","SOLF0:USTF0",1753289587401,2.84,189.7,189.67,3.05396587]
["bitfinex-derivatives","SOLF0:USTF0",1753289587605,8.97186562,189.7,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289587800,5.2694,189.68,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289588001,2.84,189.69,189.65,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753289588205,2.84,189.69,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289588411,2.84,189.69,189.66,3.05450414]
["bitfinex-derivatives","SOLF0:USTF0",1753289588612,5.2694,189.68,189.66,3.05450414]
["bitfinex-derivatives","SOLF0:USTF0",1753289588811,2.84,189.69,189.66,3.05450414]
["bitfinex-derivatives","SOLF0:USTF0",1753289589210,6.13186562,189.67,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289589414,2.84,189.63,189.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289589617,8.1108,189.63,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289589806,5.2708,189.63,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289590012,8.97186562,189.66,189.6,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289590311,8.97186562,189.66,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289590614,0.03459594,189.65,189.6,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289590814,8.97186562,189.63,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289591014,8.97186562,189.63,189.57,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289591314,5.2715,189.61,189.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289591514,2.84,189.61,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289592213,2.87409336,189.61,189.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289592412,2.87409336,189.61,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289592813,5.30549336,189.61,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289593218,0.03409336,189.61,189.57,115.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753289593519,0.03409336,189.61,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289594017,0.03409336,189.61,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289594407,0.03409336,189.61,189.6,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753289596418,0.03409336,189.61,189.56,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1753289596622,2.87409336,189.61,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289596816,0.03409336,189.61,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289597017,0.03409336,189.61,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289597526,0.03409336,189.61,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289598122,0.03409336,189.61,189.6,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753289598519,8.97186562,189.67,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289598827,2.84,189.65,189.61,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289599031,2.84,189.64,189.61,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289599234,5.2707,189.64,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289599431,2.84,189.66,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289599619,6.13186562,189.67,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289599818,2.84,189.69,189.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753289600023,2.84,189.69,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289600534,5.2697,189.67,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289600823,2.84,189.69,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289600824,5.2695,189.68,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289601028,2.84,189.69,189.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753289601225,2.84,189.72,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289601624,6.13186562,189.73,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289601826,2.84,189.78,189.68,6.13186562]
["bitfinex-derivatives","SOLF0:USTF0",1753289602027,5.267,189.77,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289602227,2.84,189.81,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289602629,2.84,189.81,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289602830,2.84,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289603027,5.2666,189.78,189.74,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753289603230,6.13186562,189.82,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289603533,2.84,189.83,189.75,3.05486926]
["bitfinex-derivatives","SOLF0:USTF0",1753289603928,2.84,189.83,189.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289604128,2.84,189.81,189.75,3.05486926]
["bitfinex-derivatives","SOLF0:USTF0",1753289604332,2.84,189.78,189.75,0.03486926]
["bitfinex-derivatives","SOLF0:USTF0",1753289604532,2.84,189.77,189.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289604732,2.84,189.77,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289604930,2.84,189.74,189.72,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753289605232,5.2669,189.77,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289605435,6.13186562,189.82,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289606023,2.84,189.8,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289606536,5.2666,189.79,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289607036,2.84,189.8,189.76,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1753289607229,6.13186562,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289607532,5.2664,189.79,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289607923,6.13186562,189.83,189.76,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1753289608228,2.84,189.84,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289608430,2.84,189.88,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289608637,5.2647,189.85,189.79,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753289608929,2.84,189.88,189.81,3.13580507]
["bitfinex-derivatives","SOLF0:USTF0",1753289609332,5.2651,189.84,189.81,3.13580507]
["bitfinex-derivatives","SOLF0:USTF0",1753289609634,2.84,189.88,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289609824,5.2646,189.86,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289610228,3.04,189.89,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289610430,5.2643,189.87,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289610630,3.04,189.89,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289610931,3.04,189.89,189.85,0.03404846]
["bitfinex-derivatives","SOLF0:USTF0",1753289611234,9.84194915,189.92,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289611434,3.04,189.89,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289611632,3.04,189.89,189.85,0.03404846]
["bitfinex-derivatives","SOLF0:USTF0",1753289611835,3.04,189.92,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289612235,5.263,189.92,189.86,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753289612426,5.263,189.92,189.87,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753289612627,3.04,189.95,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289612830,5.262,189.95,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289613031,3.04,189.98,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289613435,5.2622,189.94,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289613835,5.2622,189.94,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289614132,5.2622,189.94,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289614338,5.2627,189.92,189.91,0.03402988]
["bitfinex-derivatives","SOLF0:USTF0",1753289615134,5.2627,189.92,189.91,3.13402988]
["bitfinex-derivatives","SOLF0:USTF0",1753289615839,3.04,189.91,189.85,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289616238,3.04,189.91,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289616434,5.2633,189.9,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289616635,3.04,189.91,189.85,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289616830,0.03426222,189.93,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289617030,0.03426222,189.93,189.87,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753289617231,0.03426222,189.93,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289618341,5.263,189.91,189.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289618538,5.263,189.91,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289618837,5.2628,189.92,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289619344,0.03426222,189.93,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289619638,0.03426222,189.93,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289619841,0.03426222,189.93,189.89,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753289620029,0.03426222,189.93,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289620231,5.29666222,189.93,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289620434,3.04,189.92,189.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753289620835,5.2633,189.9,189.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753289621035,3.04,189.92,189.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753289621240,0.03426222,189.93,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289622934,5.2608,189.99,189.9,9.84194915]
["bitfinex-derivatives","SOLF0:USTF0",1753289623133,3.04,190.01,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289623540,5.2608,189.99,189.9,9.84194915]
["bitfinex-derivatives","SOLF0:USTF0",1753289623742,3.95633204,190.04,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289624036,3.95633204,190.04,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289624243,3.04,190.03,189.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753289624741,3.04,190.03,189.97,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289624946,3.04,190.06,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289625142,3.04,190.08,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289625744,3.04,190.08,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289625942,5.2593,190.05,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289626144,3.04,190.08,190.01,0.03505051]
["bitfinex-derivatives","SOLF0:USTF0",1753289626348,3.04,190.08,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289626547,5.2586,190.07,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289626749,3.04,190.1,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289628151,3.04,190.11,190.05,3.13448397]
["bitfinex-derivatives","SOLF0:USTF0",1753289629051,5.2588,190.07,190.05,3.13448397]
["bitfinex-derivatives","SOLF0:USTF0",1753289629252,5.2588,190.07,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289629744,5.2584,190.08,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289630452,3.04,190.16,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289631043,3.04,190.16,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289631242,3.04,190.16,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289631649,5.2574,190.12,190.09,0.03539558]
["bitfinex-derivatives","SOLF0:USTF0",1753289631853,3.04,190.16,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289632045,5.2571,190.13,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289633451,3.04,190.14,190.09,0.03539558]
["bitfinex-derivatives","SOLF0:USTF0",1753289633746,6.10868374,190.15,190.09,0.03539558]
["bitfinex-derivatives","SOLF0:USTF0",1753289633747,3.04,190.12,190.09,0.03539558]
["bitfinex-derivatives","SOLF0:USTF0",1753289633941,5.2575,190.11,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289635152,3.04,190.18,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289635447,3.04,190.23,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289635847,5.2557,190.18,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289636147,3.04,190.21,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289636345,3.04,190.2,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289636552,5.2558,190.17,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289637451,5.2561,190.16,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289637646,5.2561,190.16,190.13,3.13453839]
["bitfinex-derivatives","SOLF0:USTF0",1753289637844,3.04,190.2,190.13,3.13453839]
["bitfinex-derivatives","SOLF0:USTF0",1753289638045,3.04,190.21,190.13,3.13453839]
["bitfinex-derivatives","SOLF0:USTF0",1753289640154,6.10868374,190.2,190.13,3.13453839]
["bitfinex-derivatives","SOLF0:USTF0",1753289640350,3.1,190.23,190.13,3.13453839]
["bitfinex-derivatives","SOLF0:USTF0",1753289640554,3.1,190.14,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289640756,3.1,190.09,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289641147,9.20868374,190.09,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289641657,5.2589,190.06,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289642150,5.259,190.06,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289642663,5.2582,190.09,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289643153,3.1,190.13,189.97,343.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289643154,5.2579,190.1,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289643552,0.03349371,190.08,190.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753289643751,0.03349371,190.08,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289644257,0.03349371,190.08,190.06,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753289644559,0.03349371,190.08,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289645351,9.81308255,190.19,189.97,343.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289645352,3.1,190.19,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289645547,5.2572,190.12,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289645855,3.1,190.15,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289647146,3.1,190.09,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289647348,3.1,190.07,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289647649,12.91308255,190.1,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289647851,5.2585,190.08,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289648054,8.3585,190.08,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289648256,9.81308255,190.1,190.06,3.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1753289648457,8.3581,190.09,190.06,3.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1753289648755,3.1,190.13,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289649146,3.1,190.13,190.01,9.81308255]
["bitfinex-derivatives","SOLF0:USTF0",1753289649450,3.1,190.16,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289650457,3.1,190.16,190.09,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753289650648,5.2569,190.14,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289650847,8.3569,190.14,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289651047,3.1,190.14,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289651344,10.5086,190.23,190.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289651345,5.2561,190.16,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289651544,3.1,190.18,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289651853,5.2569,190.13,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289652053,3.1,190.15,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289652743,3.1,190.15,190.04,9.81308255]
["bitfinex-derivatives","SOLF0:USTF0",1753289652744,8.3564,190.15,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289652952,5.2564,190.15,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289653149,3.1,190.23,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289653454,9.81308255,190.2,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289653757,3.1,190.16,190.07,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753289653951,3.1,190.16,190.07,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1753289654456,5.2571,190.13,190.07,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1753289654658,5.2571,190.13,190.1,0.03578781]
["bitfinex-derivatives","SOLF0:USTF0",1753289654659,3.1,190.13,190.1,0.03578781]
["bitfinex-derivatives","SOLF0:USTF0",1753289654954,8.357,190.13,190.1,3.04578781]
["bitfinex-derivatives","SOLF0:USTF0",1753289655353,3.1,190.16,190.1,0.03578781]
["bitfinex-derivatives","SOLF0:USTF0",1753289655754,8.3575,190.11,190.1,0.03578781]
["bitfinex-derivatives","SOLF0:USTF0",1753289655951,3.1,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289656457,9.81308255,190.14,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289656653,12.91308255,190.14,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289656858,3.1,190.13,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289657059,5.2573,190.12,190.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753289657357,0.03862671,190.11,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289657556,3.13862671,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289657953,5.2587,190.07,190.02,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1753289658156,8.3587,190.07,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289658357,3.1,190.07,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289658558,8.3593,190.05,190.02,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1753289658759,10.5126,190.16,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289658760,0.03944152,190.07,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289658957,0.03944152,190.07,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289659156,9.81308255,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289659657,0.03869609,190.08,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289660053,0.03869609,190.08,190.02,113.8598]
["bitfinex-derivatives","SOLF0:USTF0",1753289660352,0.03869609,190.08,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289660552,3.13869609,190.08,190.02,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753289661060,3.13869609,190.08,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289661764,3.13869609,190.08,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289661965,3.13869609,190.08,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289663259,3.1,190.07,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289663556,5.2594,190.04,189.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753289663752,3.1,190.07,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289664249,0.03672286,190.06,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289664450,3.1,190.05,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289664648,3.1,190.05,189.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753289664855,3.1,190.05,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289665250,3.1,190.05,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289665251,5.26,190.02,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289665651,5.2606,190.0,189.98,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1753289665853,9.81308255,190.04,189.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753289666056,3.1,190.0,189.95,354.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289666257,3.1,190.0,189.93,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1753289666657,3.1,190.0,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289667160,6.12065789,189.95,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289667667,3.1,189.91,189.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289667858,5.2638,189.88,189.82,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1753289668058,5.2638,189.88,189.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289668259,3.1,189.88,189.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289668468,6.12065789,189.89,189.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753289668659,9.19065789,189.89,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289668855,3.07,189.87,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289669161,3.07,189.85,189.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753289669457,3.07,189.88,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289669657,3.07,189.87,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289670060,3.07,189.86,189.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753289670258,3.07,189.88,189.82,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1753289670462,3.07,189.88,189.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753289670758,3.07,189.88,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289670962,3.07,189.88,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289671159,3.07,189.87,189.82,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1753289671356,9.84252588,189.86,189.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753289671666,3.07,189.85,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289671858,0.03656177,189.89,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289672055,9.84252588,189.86,189.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289672362,3.07,189.83,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289672657,3.07,189.79,189.73,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1753289673357,12.91252588,189.85,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289673560,0.03684014,189.78,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289673761,3.07,189.87,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289674263,3.07,189.87,189.79,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753289674264,8.3343,189.87,189.79,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753289674462,18.17682588,189.87,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289674861,3.07,189.87,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289675760,3.07,189.83,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289675967,3.07,189.77,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289676164,3.07,189.77,189.73,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289676364,3.07,189.76,189.73,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289676566,15.10922588,189.78,189.73,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289676760,3.07,189.78,189.73,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289676967,12.91252588,189.81,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289678068,3.07,189.8,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289679362,12.91252588,189.81,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289679564,3.07,189.95,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289679763,12.91252588,189.86,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289679967,3.07,189.88,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289680174,3.07,189.88,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289680468,5.2642,189.87,189.78,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753289680664,5.2642,189.87,189.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289680665,3.07,189.88,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289680869,0.03363,189.84,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289681268,0.03363,189.84,189.8,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753289681463,3.07,189.91,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289682167,8.333,189.91,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289682368,3.07,189.91,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289682969,3.07,189.88,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289683166,3.07,189.88,189.79,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289683370,9.84252588,189.86,189.79,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1753289683673,3.07,189.84,189.83,0.03335796]
["bitfinex-derivatives","SOLF0:USTF0",1753289684464,3.07,189.85,189.79,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753289684669,3.07,189.8,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289684870,3.07,189.79,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289685268,3.07,189.78,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289685468,3.07,189.77,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289686168,3.07,189.76,189.73,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753289686366,3.07,189.76,189.73,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1753289686574,3.07,189.75,189.73,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753289686871,3.07,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289687068,3.07,189.73,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289687267,3.07,189.72,189.67,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753289687472,3.07,189.72,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289687868,3.07,189.71,189.67,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753289688070,3.07,189.69,189.67,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753289688269,8.3392,189.69,189.67,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753289688770,8.3392,189.69,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289688971,8.3392,189.69,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289689468,0.03329648,189.68,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289689674,0.03329648,189.68,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289690076,3.10329648,189.68,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289690271,9.84252588,189.66,189.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289690475,3.07,189.65,189.49,9.84252588]
["bitfinex-derivatives","SOLF0:USTF0",1753289690976,0.03380107,189.59,189.49,9.84252588]
["bitfinex-derivatives","SOLF0:USTF0",1753289691176,0.03380107,189.59,189.53,6.13902592]
["bitfinex-derivatives","SOLF0:USTF0",1753289691371,0.03380107,189.59,189.55,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753289691570,3.07,189.63,189.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289691769,3.07,189.61,189.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289691975,0.03837853,189.59,189.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289692377,0.03837853,189.59,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289692877,0.03837853,189.59,189.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289693181,0.03837853,189.59,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289694582,0.03837853,189.59,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289694773,0.03837853,189.59,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289694978,0.03837853,189.59,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289695183,3.07,189.58,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289695379,6.13902592,189.59,189.53,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289695681,3.1037538,189.58,189.53,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289695876,3.07,189.56,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289696076,3.07,189.55,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289696273,3.07,189.53,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289696683,9.20902592,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289696883,0.03490538,189.53,189.49,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289697084,0.03490538,189.53,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289697580,0.03490538,189.53,189.49,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289697785,3.07,189.52,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289698187,3.10490538,189.53,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289698381,3.10490538,189.53,189.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753289699085,3.10490538,189.53,189.46,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753289699086,3.03,189.52,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289699582,3.03,189.51,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289699786,3.03,189.5,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289700081,3.03,189.52,189.46,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753289700287,3.03,189.72,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289700486,3.03,189.67,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289700684,3.03,189.67,189.59,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753289700883,9.16902592,189.67,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289701084,6.13902592,189.64,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289701386,6.13902592,189.65,189.53,6.13902592]
["bitfinex-derivatives","SOLF0:USTF0",1753289701580,3.03,189.64,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289701785,3.03,189.64,189.59,0.03418094]
["bitfinex-derivatives","SOLF0:USTF0",1753289702189,8.3016,189.6,189.59,0.03418094]
["bitfinex-derivatives","SOLF0:USTF0",1753289703693,3.03,189.54,189.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289703989,3.03,189.54,189.52,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753289704190,3.03,189.61,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289704493,10.5346,189.76,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289704494,3.03,189.65,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289704894,3.03,189.65,189.61,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753289704895,0.03428392,189.62,189.61,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753289705096,3.03,189.68,189.61,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753289705394,3.03,189.68,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289705795,5.27,189.66,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289706095,3.03,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289706299,3.03,189.71,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289706889,354.2,189.77,189.65,0.0338497]
["bitfinex-derivatives","SOLF0:USTF0",1753289706890,5.27,189.66,189.65,0.0338497]
["bitfinex-derivatives","SOLF0:USTF0",1753289707195,8.3,189.66,189.65,0.0338497]
["bitfinex-derivatives","SOLF0:USTF0",1753289707389,5.2703,189.65,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289707591,3.03,189.63,189.58,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289707898,3.03,189.63,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289708199,9.86097864,189.7,189.58,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289708200,8.3003,189.65,189.6,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1753289708397,8.3003,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289708798,8.3005,189.64,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289708998,8.3005,189.64,189.6,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1753289709301,8.3005,189.64,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289709493,9.86097864,189.7,189.6,0.03733339]
["bitfinex-derivatives","SOLF0:USTF0",1753289709698,3.03,189.69,189.6,0.03733339]
["bitfinex-derivatives","SOLF0:USTF0",1753289710197,3.03,189.69,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289710501,5.2701,189.66,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289710697,3.03,189.69,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289711203,3.03,189.69,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289711903,3.03,189.69,189.64,0.03490704]
["bitfinex-derivatives","SOLF0:USTF0",1753289712198,3.03,189.68,189.64,0.03490704]
["bitfinex-derivatives","SOLF0:USTF0",1753289712400,3.03,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289712699,3.03,189.73,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289713300,3.03,189.73,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289713500,3.03,189.73,189.67,0.03667309]
["bitfinex-derivatives","SOLF0:USTF0",1753289713700,9.86097864,189.71,189.67,0.03667309]
["bitfinex-derivatives","SOLF0:USTF0",1753289713898,8.2994,189.68,189.67,0.03667309]
["bitfinex-derivatives","SOLF0:USTF0",1753289714802,8.2994,189.68,189.67,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753289715104,18.16037864,189.68,189.67,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753289715800,12.89097864,189.68,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289716106,3.03,189.67,189.59,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1753289716808,3.03,189.67,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289717101,0.03897811,189.65,189.59,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753289717302,3.03,189.63,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289718207,3.06463249,189.61,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289718409,5.2719,189.6,189.54,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753289718608,3.06463249,189.61,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289718805,3.06463249,189.61,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289719108,5.2716,189.6,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289719305,0.03463249,189.61,189.55,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753289719506,0.03463249,189.61,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289719699,5.2719,189.59,189.51,9.86097864]
["bitfinex-derivatives","SOLF0:USTF0",1753289720007,0.03463249,189.61,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289720200,9.86097864,189.68,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289720401,3.03,189.67,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289720606,0.03654385,189.6,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289721409,0.03654385,189.6,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289721608,0.03654385,189.6,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289721910,3.03,189.59,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289722203,3.03,189.59,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289722602,5.2728,189.56,189.52,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753289722908,5.2728,189.56,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289723904,0.03626659,189.57,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289724307,0.03626659,189.57,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289725107,5.30876659,189.57,189.53,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1753289725411,5.30876659,189.57,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289725412,0.03626659,189.57,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289725805,0.03626659,189.57,189.54,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753289726005,0.03626659,189.57,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289726207,0.03626659,189.57,189.49,6.13994567]
["bitfinex-derivatives","SOLF0:USTF0",1753289726511,3.03,189.56,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289727108,8.3029,189.56,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289727908,0.03626659,189.57,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289728614,0.03626659,189.57,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753289728815,3.09,189.55,189.52,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289729103,3.09,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289729505,0.03626659,189.57,189.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289729506,3.09,189.56,189.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289729704,3.09,189.56,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289729906,6.13994567,189.57,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289730115,3.09,189.52,189.49,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289730319,0.03710136,189.54,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289730514,8.40040136,189.54,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289730714,8.3633,189.54,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289730911,3.09,189.54,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289731110,0.04038921,189.55,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289731312,3.13038921,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289731513,3.09,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289732313,5.30793639,189.56,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289732518,0.03513639,189.56,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289732919,0.03513639,189.56,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289732920,0.03513639,189.56,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753289733215,3.09,189.54,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289733721,3.09,189.55,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289734022,3.09,189.53,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289734320,3.09,189.55,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289734513,3.09,189.5,189.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289734910,11.85139222,189.56,189.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289735116,3.09,189.52,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289735310,3.09,189.49,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289736716,3.09,189.46,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289736912,6.17361555,189.5,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289737222,3.09,189.44,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289737523,3.09,189.49,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289737826,3.09,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289738019,3.09,189.49,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289738221,3.09,189.49,189.39,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753289738517,6.13994567,189.5,189.39,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753289738720,3.09,189.46,189.39,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753289738916,6.13994567,189.41,189.33,362.899]
["bitfinex-derivatives","SOLF0:USTF0",1753289739116,3.09,189.4,189.33,462.06]
["bitfinex-derivatives","SOLF0:USTF0",1753289739316,3.09,189.4,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289739519,3.09,189.39,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289739719,3.09,189.42,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289739915,5.2771,189.41,189.35,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753289740119,3.09,189.42,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289740525,3.09,189.35,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289740721,3.09,189.35,189.33,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289741116,6.13994567,189.4,189.26,6.13994567]
["bitfinex-derivatives","SOLF0:USTF0",1753289741319,3.09,189.39,189.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289741524,3.09,189.39,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289741822,3.09,189.36,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289742018,3.09,189.36,189.26,6.13994567]
["bitfinex-derivatives","SOLF0:USTF0",1753289742019,6.13994567,189.34,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289742224,3.09,189.3,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289742420,3.09,189.26,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289742626,3.09,189.25,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289742827,6.13994567,189.28,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289743022,3.09,189.26,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289743419,3.09,189.29,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289743621,3.09,189.29,189.21,9.11994567]
["bitfinex-derivatives","SOLF0:USTF0",1753289743822,3.09,189.3,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289744018,3.09,189.35,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289744220,3.09,189.35,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289744426,3.09,189.41,189.33,6.13994567]
["bitfinex-derivatives","SOLF0:USTF0",1753289744718,3.09,189.41,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289744924,0.03327389,189.39,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289745125,0.03327389,189.39,189.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289745323,0.03327389,189.39,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289745324,3.09,189.37,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289745525,3.09,189.38,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289745725,3.09,189.38,189.29,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289745924,9.8915227,189.37,189.29,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289746124,3.09,189.36,189.29,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289746320,3.09,189.34,189.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289746526,3.09,189.32,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289746732,3.09,189.3,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289747020,3.09,189.3,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289747223,3.12584856,189.3,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289747418,3.09,189.27,189.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289747621,0.03584856,189.3,189.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289747622,3.09,189.21,189.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289747822,3.09,189.19,189.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289748026,3.09,189.18,189.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753289748631,3.09,189.18,189.16,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753289748929,3.09,189.2,189.15,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753289749133,0.03991887,189.21,189.12,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753289749332,3.09,189.19,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289749529,3.09,189.24,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289749827,3.09,189.27,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289750226,3.09,189.27,189.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753289750629,3.09,189.27,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289751127,5.2819,189.24,189.17,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753289751435,3.09,189.27,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289751632,5.2816,189.24,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289751833,3.09,189.23,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289752224,3.09,189.26,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289752532,3.09,189.26,189.13,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753289752533,9.8915227,189.25,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289752729,3.09,189.2,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289753235,3.09,189.2,189.14,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753289753534,3.09,189.2,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289753732,3.09,189.2,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289753935,3.09,189.24,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289754930,3.09,189.24,189.14,9.8915227]
["bitfinex-derivatives","SOLF0:USTF0",1753289755136,3.09,189.26,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289755335,3.09,189.25,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289755539,3.09,189.24,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289755732,3.09,189.23,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289755932,9.8915227,189.3,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289756127,3.09,189.29,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289756329,3.09,189.25,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289756527,3.09,189.16,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289756736,3.09,189.16,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289757133,3.09,189.16,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289758137,3.09,189.21,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289758538,3.09,189.18,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289760035,5.2841,189.16,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289760333,2.92,189.21,189.12,9.8915227]
["bitfinex-derivatives","SOLF0:USTF0",1753289760535,2.92,189.32,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289760737,2.92,189.35,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289760931,2.92,189.38,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289761134,5.2804,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289761441,2.92,189.32,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289761635,5.2808,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289761940,10.5548,189.4,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289761941,2.92,189.33,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289762331,0.03872139,189.28,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289762532,9.93024409,189.28,189.13,200.85637494]
["bitfinex-derivatives","SOLF0:USTF0",1753289762736,2.92,189.21,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289762932,9.8915227,189.22,188.95,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1753289762933,2.92,189.16,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289763240,5.2864,189.07,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289763542,2.92,189.11,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289763736,0.03879147,189.1,189.02,120.1915227]
["bitfinex-derivatives","SOLF0:USTF0",1753289763939,0.03879147,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289764143,2.92,189.11,189.03,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753289764441,2.92,189.11,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289764844,0.03493869,189.09,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289765044,2.92,189.08,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289765243,2.92,189.08,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289765945,5.2866,189.07,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289766141,0.03493869,189.09,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289766342,0.03493869,189.09,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289766541,0.03493869,189.09,189.02,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753289766746,2.92,189.09,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289767145,0.03598329,189.07,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289767639,2.92,189.14,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289768141,5.285,189.13,189.06,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753289768446,2.92,189.14,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289769145,2.92,189.18,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289769338,2.92,189.18,189.08,3.13693119]
["bitfinex-derivatives","SOLF0:USTF0",1753289769646,2.92,189.18,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289770239,5.283,189.2,189.15,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753289770439,5.283,189.2,189.1,12.9915227]
["bitfinex-derivatives","SOLF0:USTF0",1753289770440,2.92,189.21,189.12,0.03884262]
["bitfinex-derivatives","SOLF0:USTF0",1753289770640,2.92,189.21,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289771344,5.2834,189.18,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289771545,2.92,189.21,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289772046,2.92,189.21,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289772239,2.92,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289772747,9.8915227,189.25,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289772952,2.92,189.24,189.16,0.03980657]
["bitfinex-derivatives","SOLF0:USTF0",1753289773444,9.8915227,189.25,189.16,0.03980657]
["bitfinex-derivatives","SOLF0:USTF0",1753289773746,2.92,189.21,189.16,0.03980657]
["bitfinex-derivatives","SOLF0:USTF0",1753289774045,9.8915227,189.22,189.16,0.03980657]
["bitfinex-derivatives","SOLF0:USTF0",1753289774046,8.2036,189.17,189.16,0.03980657]
["bitfinex-derivatives","SOLF0:USTF0",1753289774243,2.92,189.18,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289774550,2.92,189.19,189.15,0.03986238]
["bitfinex-derivatives","SOLF0:USTF0",1753289774745,2.92,189.17,189.15,0.03986238]
["bitfinex-derivatives","SOLF0:USTF0",1753289774948,2.92,189.29,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289775145,2.92,189.26,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289775548,2.92,189.22,189.14,0.03645964]
["bitfinex-derivatives","SOLF0:USTF0",1753289775744,2.92,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289776149,5.2818,189.24,189.19,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753289776351,5.2818,189.24,189.19,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753289776540,5.2818,189.24,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289776852,5.2819,189.23,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289777055,2.92,189.25,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289777249,2.92,189.29,189.2,0.03865388]
["bitfinex-derivatives","SOLF0:USTF0",1753289777449,2.92,189.29,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289777850,5.2813,189.26,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289778053,2.92,189.32,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289778553,2.92,189.32,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289778852,2.92,189.32,189.25,3.13444773]
["bitfinex-derivatives","SOLF0:USTF0",1753289779054,5.2804,189.29,189.25,0.03444773]
["bitfinex-derivatives","SOLF0:USTF0",1753289779251,2.92,189.32,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289779652,355.4,189.43,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289779850,9.8915227,189.37,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289780048,2.92,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289780247,2.92,189.27,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289780447,2.92,189.31,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289780650,5.2813,189.26,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289780850,2.95781809,189.27,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289781354,2.95781809,189.27,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289781762,2.92,189.26,189.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289782060,2.92,189.26,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289782260,5.2816,189.25,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289782453,0.03443648,189.23,189.19,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753289782656,0.03443648,189.23,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289783062,2.95443648,189.23,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289783361,2.92,189.22,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289783558,2.92,189.22,189.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289783960,5.2833,189.19,189.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289784152,0.03443648,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289784361,2.92,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289784563,2.92,189.2,189.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289784761,2.92,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289784963,2.92,189.21,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289785552,2.92,189.21,189.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289785758,2.95443648,189.23,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289786158,8.2023,189.22,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289786354,8.2023,189.22,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289786559,8.2023,189.22,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289786764,0.03443648,189.23,189.18,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753289786959,0.03443648,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289787268,0.03443648,189.23,189.17,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753289787466,0.03443648,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289788066,2.92,189.21,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289788268,2.92,189.21,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289788465,8.2025,189.21,189.15,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753289788661,8.2025,189.21,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289788866,0.03530997,189.18,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289789764,0.03530997,189.18,189.13,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753289790065,5.2838,189.17,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289790369,2.87530997,189.18,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289791370,2.87530997,189.18,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289791371,0.03530997,189.18,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289791770,0.03530997,189.18,189.14,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753289791966,0.03530997,189.18,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289792173,0.03530997,189.18,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289792971,5.2819,189.23,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289793169,2.84,189.24,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289793368,2.84,189.29,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289793568,2.84,189.29,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289794076,2.84,189.28,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289794274,2.84,189.28,189.24,0.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1753289794570,5.2815,189.25,189.24,0.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1753289794774,8.1215,189.25,189.24,0.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1753289794976,2.84,189.25,189.24,0.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1753289795379,8.1213,189.25,189.24,0.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1753289796876,2.84,189.3,189.24,0.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1753289797470,2.84,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289797679,9.8915227,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289797874,2.84,189.31,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289798069,9.8915227,189.3,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289798275,2.84,189.29,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289798875,8.1202,189.29,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289799274,2.84,189.29,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289800076,8.1202,189.29,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289800380,5.68652533,189.31,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289800569,5.71144655,189.34,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289800570,2.84,189.29,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289800773,2.84,189.34,189.28,3.04877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289801171,2.84,189.32,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289801578,5.2797,189.31,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289801970,2.84,189.32,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289802174,5.2791,189.33,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289802472,2.84,189.32,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289802672,2.84,189.3,189.28,3.04877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289803070,8.1202,189.29,189.28,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1753289803671,13.83164655,189.29,189.28,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753289803877,8.1202,189.29,189.28,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753289804480,5.2819,189.23,189.22,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1753289804781,5.2819,189.23,189.22,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753289805078,8.1219,189.23,189.22,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753289805278,8.1219,189.23,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289805279,5.2824,189.22,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289805474,5.2824,189.22,189.15,245.97062533]
["bitfinex-derivatives","SOLF0:USTF0",1753289805475,5.2824,189.22,189.16,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1753289805679,5.2824,189.22,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289806882,5.2824,189.22,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289807180,5.2825,189.21,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289809984,2.84,189.22,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289810186,8.57088972,189.22,189.16,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753289810383,5.2836,189.17,189.16,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753289810583,5.2836,189.17,189.16,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1753289811187,5.2844,189.14,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289811483,0.03741982,189.18,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289811984,5.2842,189.15,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289812280,0.03741982,189.18,189.12,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1753289812483,2.84,189.13,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289812780,5.2867,189.06,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289813174,0.03397565,189.05,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289813580,2.84,189.04,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289813981,2.87958032,189.05,189.0,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753289814181,2.84,189.04,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289814384,2.84,189.02,189.0,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753289814575,2.84,189.04,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289814883,2.84,189.04,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289815076,0.03958032,189.05,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289815384,0.03958032,189.05,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289815595,2.84,189.1,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289816081,2.84,189.1,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289816282,2.84,189.08,189.0,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1753289816881,2.84,189.08,189.02,0.03960653]
["bitfinex-derivatives","SOLF0:USTF0",1753289817683,5.2868,189.06,189.02,0.03960653]
["bitfinex-derivatives","SOLF0:USTF0",1753289817884,9.92316919,189.09,189.02,0.03960653]
["bitfinex-derivatives","SOLF0:USTF0",1753289818181,2.84,189.08,189.02,0.03960653]
["bitfinex-derivatives","SOLF0:USTF0",1753289818385,5.2869,189.06,189.02,0.03960653]
["bitfinex-derivatives","SOLF0:USTF0",1753289818685,2.91,189.05,189.02,3.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1753289818893,2.91,189.09,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289819478,9.92316919,189.12,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289819681,2.91,189.11,189.04,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1753289820195,2.91,189.11,189.04,3.13863713]
["bitfinex-derivatives","SOLF0:USTF0",1753289820589,8.1955,189.11,189.04,5.32563713]
["bitfinex-derivatives","SOLF0:USTF0",1753289820789,8.1955,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289820991,2.91,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289821189,9.92316919,189.12,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289821390,2.91,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289821887,2.91,189.11,189.06,0.03956375]
["bitfinex-derivatives","SOLF0:USTF0",1753289822086,2.91,189.14,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289822396,2.91,189.14,189.06,0.03956375]
["bitfinex-derivatives","SOLF0:USTF0",1753289822992,363.85794017,189.2,189.06,0.03956375]
["bitfinex-derivatives","SOLF0:USTF0",1753289822993,2.91,189.11,189.06,0.03956375]
["bitfinex-derivatives","SOLF0:USTF0",1753289823193,5.2864,189.07,189.06,0.03956375]
["bitfinex-derivatives","SOLF0:USTF0",1753289823391,2.91,189.07,189.01,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753289823591,2.91,189.07,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289823886,2.91,189.06,189.05,0.03603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289824697,9.92316919,189.12,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289824890,2.91,189.11,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289825486,5.2863,189.08,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289825693,8.1963,189.08,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289825890,2.91,189.11,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289826696,5.2867,189.06,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289827601,8.1964,189.07,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289827800,2.91,189.07,189.05,3.13603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289828192,5.2867,189.06,189.05,0.03603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289828398,8.1967,189.06,189.05,0.03603626]
["bitfinex-derivatives","SOLF0:USTF0",1753289828901,2.91,189.1,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289829097,2.91,189.13,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289829302,2.91,189.13,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289829802,2.91,189.16,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289830997,2.91,189.16,189.08,0.03585213]
["bitfinex-derivatives","SOLF0:USTF0",1753289831203,2.91,189.09,189.08,0.03585213]
["bitfinex-derivatives","SOLF0:USTF0",1753289831602,5.2856,189.1,189.04,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753289831904,2.91,189.16,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289832205,2.91,189.2,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289832604,5.284,189.16,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289832805,8.194,189.16,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289833099,2.91,189.16,189.14,3.13514016]
["bitfinex-derivatives","SOLF0:USTF0",1753289833406,8.1941,189.15,189.14,0.03514016]
["bitfinex-derivatives","SOLF0:USTF0",1753289836203,0.92041577,189.18,189.14,0.03514016]
["bitfinex-derivatives","SOLF0:USTF0",1753289836204,5.2839,189.16,189.14,0.03514016]
["bitfinex-derivatives","SOLF0:USTF0",1753289836401,3.83041577,189.18,189.14,0.03514016]
["bitfinex-derivatives","SOLF0:USTF0",1753289836402,2.91,189.18,189.14,0.03514016]
["bitfinex-derivatives","SOLF0:USTF0",1753289836603,2.91,189.21,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289836907,2.91,189.22,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289837305,2.91,189.22,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753289837605,0.9200386,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289837606,2.91,189.25,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289837802,2.91,189.25,189.19,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753289837999,2.91,189.28,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289838407,2.91,189.28,189.2,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753289838607,2.91,189.28,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289838809,2.91,189.28,189.22,0.03461259]
["bitfinex-derivatives","SOLF0:USTF0",1753289839105,2.91,189.28,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289839305,2.91,189.28,189.22,0.03461259]
["bitfinex-derivatives","SOLF0:USTF0",1753289839809,2.91,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289840100,5.69040922,189.36,189.22,0.03461259]
["bitfinex-derivatives","SOLF0:USTF0",1753289840101,5.2817,189.24,189.22,0.03461259]
["bitfinex-derivatives","SOLF0:USTF0",1753289840306,8.1917,189.24,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289841600,5.69040922,189.28,189.21,0.03839261]
["bitfinex-derivatives","SOLF0:USTF0",1753289841802,2.91,189.22,189.21,0.03839261]
["bitfinex-derivatives","SOLF0:USTF0",1753289842209,8.1921,189.22,189.21,0.03839261]
["bitfinex-derivatives","SOLF0:USTF0",1753289843309,2.91,189.21,189.07,201.80585496]
["bitfinex-derivatives","SOLF0:USTF0",1753289843509,2.91,189.15,189.07,201.80585496]
["bitfinex-derivatives","SOLF0:USTF0",1753289843709,2.91,189.15,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289844106,5.69040922,189.13,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289844301,5.2866,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289844706,5.2866,189.06,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289844707,2.91,189.06,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289844909,2.91,189.06,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289845211,2.94601937,189.06,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289845411,5.2878,189.02,188.98,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289845615,2.94601937,189.06,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289845815,2.91,189.06,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289846218,2.91,189.04,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289846421,2.91,189.04,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289846615,5.2872,189.04,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289847014,5.2876,189.03,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289847221,2.94880427,189.05,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289847618,5.69040922,189.03,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289847818,2.91,189.02,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289848018,2.91,189.02,188.93,202.43927711]
["bitfinex-derivatives","SOLF0:USTF0",1753289848324,2.91,188.99,188.93,202.43927711]
["bitfinex-derivatives","SOLF0:USTF0",1753289848520,2.91,189.01,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753289848726,0.03396847,188.98,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289849120,0.03396847,188.98,188.97,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1753289849325,3.11,189.06,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289849725,3.11,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289849925,5.69040922,189.04,188.95,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753289850122,8.3977,189.03,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289850320,3.11,189.03,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289850523,3.11,189.03,188.98,0.0398069]
["bitfinex-derivatives","SOLF0:USTF0",1753289850724,3.11,189.04,188.98,0.0398069]
["bitfinex-derivatives","SOLF0:USTF0",1753289851618,3.11,189.04,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289851816,5.69040922,189.07,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289852021,8.80040922,189.07,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289852223,8.80040922,189.07,188.98,0.0398069]
["bitfinex-derivatives","SOLF0:USTF0",1753289852522,8.80040922,189.07,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289852721,3.11,189.06,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289853530,5.69040922,189.04,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289853727,3.11,189.03,188.98,0.0398069]
["bitfinex-derivatives","SOLF0:USTF0",1753289853923,3.11,189.03,188.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753289854331,3.11,189.03,188.99,0.03815226]
["bitfinex-derivatives","SOLF0:USTF0",1753289854525,3.11,189.0,188.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289854731,5.69040922,188.95,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289854925,3.11,188.94,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289855121,3.11,188.91,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289855325,3.11,188.91,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289855830,0.04061774,188.9,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289856232,0.04061774,188.9,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289856423,3.15061774,188.9,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289856936,3.11,188.89,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289857229,3.11,188.88,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289857433,3.15061774,188.9,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289858029,0.04061774,188.9,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289858430,0.04061774,188.9,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289858940,0.04061774,188.9,188.89,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753289859131,3.11,188.99,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289859432,5.2894,188.96,188.9,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753289859630,5.2894,188.96,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289860033,5.69040922,188.97,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289860335,3.11,188.96,188.91,0.03333403]
["bitfinex-derivatives","SOLF0:USTF0",1753289860531,5.69040922,188.97,188.91,0.03333403]
["bitfinex-derivatives","SOLF0:USTF0",1753289860733,3.11,188.96,188.91,0.03333403]
["bitfinex-derivatives","SOLF0:USTF0",1753289860932,3.11,188.96,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289861728,3.11,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289861940,3.11,188.98,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289862532,3.11,189.01,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289862934,3.11,189.01,188.96,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753289863134,5.69040922,189.04,188.95,0.03626328]
["bitfinex-derivatives","SOLF0:USTF0",1753289863135,3.11,189.0,188.95,0.03626328]
["bitfinex-derivatives","SOLF0:USTF0",1753289863329,3.11,189.0,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289863533,3.11,189.0,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289863731,3.11,188.99,188.95,0.03626328]
["bitfinex-derivatives","SOLF0:USTF0",1753289863934,3.11,188.99,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289864239,5.69040922,189.04,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289864536,105.84,189.1,188.95,0.03626328]
["bitfinex-derivatives","SOLF0:USTF0",1753289864537,3.11,189.0,188.95,0.03626328]
["bitfinex-derivatives","SOLF0:USTF0",1753289864840,5.2889,188.98,188.93,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753289865135,3.11,188.97,188.96,0.03493553]
["bitfinex-derivatives","SOLF0:USTF0",1753289865536,8.3991,188.97,188.96,0.03493553]
["bitfinex-derivatives","SOLF0:USTF0",1753289865941,5.69040922,188.98,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289865942,3.11,188.96,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289867538,5.72446753,188.98,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289867740,0.03405831,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289867940,0.03405831,188.98,188.92,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289868237,5.69040922,189.12,188.94,5.69040922]
["bitfinex-derivatives","SOLF0:USTF0",1753289868238,5.69040922,189.06,188.94,5.69040922]
["bitfinex-derivatives","SOLF0:USTF0",1753289868545,3.11,189.05,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289868745,5.2873,189.04,188.99,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753289868949,3.11,189.04,188.97,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289869139,3.11,189.04,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289869340,3.11,189.05,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289869540,3.11,189.05,189.01,0.03894261]
["bitfinex-derivatives","SOLF0:USTF0",1753289870240,5.2877,189.02,189.01,0.03894261]
["bitfinex-derivatives","SOLF0:USTF0",1753289870440,8.3977,189.02,189.01,0.03894261]
["bitfinex-derivatives","SOLF0:USTF0",1753289870643,3.11,189.02,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289870849,0.03618873,189.05,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289870850,8.3993,188.97,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289871242,5.2896,188.95,188.94,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753289871442,3.11,188.95,188.94,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753289871648,3.11,188.97,188.94,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753289871944,3.14430082,188.96,188.94,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753289872339,0.03430082,188.96,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289872544,3.11,188.95,188.94,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753289873749,3.11,188.94,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289873944,0.03430082,188.96,188.89,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1753289874150,3.11,188.93,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289874345,3.11,188.93,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289874747,5.2909,188.91,188.85,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753289874948,0.03503598,188.9,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289875457,0.03503598,188.9,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289876152,3.11,188.96,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289877650,5.69040922,188.94,188.88,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753289877852,3.11,188.93,188.88,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753289878352,8.4016,188.88,188.87,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753289878547,3.11,188.87,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753289878746,5.2934,188.82,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289879154,5.69040922,188.85,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289879354,5.69040922,188.85,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289879355,3.06,188.83,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289879656,5.293,188.83,188.77,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753289879849,0.03451354,188.81,188.74,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289880054,0.03451354,188.81,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289880248,3.06,188.8,188.74,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753289880445,0.03451354,188.81,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289880649,3.06,188.78,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289880844,3.06,188.75,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289881553,3.09532346,188.74,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289881743,0.03532346,188.74,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289881945,0.03532346,188.74,188.65,355.78]
["bitfinex-derivatives","SOLF0:USTF0",1753289881946,3.06,188.74,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289882146,3.06,188.73,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289882351,3.06,188.73,188.66,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753289882551,5.69040922,188.72,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289882856,3.06,188.71,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289883149,5.69040922,188.69,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289883345,0.03720778,188.69,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289883547,0.03720778,188.69,188.64,8.67040922]
["bitfinex-derivatives","SOLF0:USTF0",1753289883748,8.75040922,188.79,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289883951,5.2949,188.77,188.72,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753289884147,5.69040922,188.76,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289884352,3.06,188.72,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289884554,8.75040922,188.72,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289884757,5.69040922,188.69,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289884961,5.2993,188.61,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289885252,3.06,188.61,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289885459,3.06,188.6,188.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289885650,3.06,188.6,188.54,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289885651,5.69040922,188.6,188.54,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289885853,3.06,188.6,188.54,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289886050,3.06,188.59,188.55,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753289886254,3.06,188.62,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289886759,5.2997,188.6,188.55,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753289886957,5.69040922,188.6,188.47,307.07151673]
["bitfinex-derivatives","SOLF0:USTF0",1753289887151,3.06,188.59,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289887356,3.06,188.63,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289888157,0.9230402,188.65,188.55,9.97685743]
["bitfinex-derivatives","SOLF0:USTF0",1753289888350,3.06,188.7,188.58,9.97685743]
["bitfinex-derivatives","SOLF0:USTF0",1753289888551,3.06,188.7,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289888852,3.06,188.7,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289889157,10.89950607,188.74,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289889358,10.89950607,188.74,188.62,0.03435644]
["bitfinex-derivatives","SOLF0:USTF0",1753289889359,3.06,188.65,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289889551,3.06,188.65,188.47,317.67741673]
["bitfinex-derivatives","SOLF0:USTF0",1753289889552,3.06,188.67,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289889953,0.92264864,188.74,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289890263,3.06,188.67,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289890458,3.06,188.67,188.61,0.0340215]
["bitfinex-derivatives","SOLF0:USTF0",1753289890866,3.06,188.64,188.61,0.0340215]
["bitfinex-derivatives","SOLF0:USTF0",1753289891162,3.06,188.62,188.61,0.0340215]
["bitfinex-derivatives","SOLF0:USTF0",1753289891363,0.92264864,188.74,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289891364,3.06,188.69,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289891553,3.06,188.69,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289891956,3.06,188.69,188.55,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753289891957,3.06,188.69,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289892157,3.06,188.72,188.64,9.97685743]
["bitfinex-derivatives","SOLF0:USTF0",1753289892463,3.06,188.72,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289892663,0.92246521,188.78,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289892664,3.06,188.75,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289892860,3.06,188.75,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289893064,5.2956,188.74,188.69,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753289893264,3.06,188.75,188.63,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753289893460,3.06,188.75,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289893765,3.06,188.73,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289894162,3.06,188.73,188.67,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1753289894366,3.06,188.68,188.67,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1753289894560,10.89934709,188.76,188.67,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1753289894761,8.3566,188.71,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289894960,10.89934709,188.76,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289895164,9.97685743,188.73,188.67,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1753289895366,8.3567,188.7,188.67,3.01461017]
["bitfinex-derivatives","SOLF0:USTF0",1753289895560,3.06,188.72,188.67,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1753289895766,13.03685743,188.75,188.67,3.01461017]
["bitfinex-derivatives","SOLF0:USTF0",1753289896064,3.06,188.74,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289896270,3.06,188.77,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289896566,3.06,188.78,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289896961,5.296,188.73,188.68,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753289897158,3.06,188.75,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289897973,3.06,188.75,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289898364,3.06,188.8,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289898564,9.97685743,188.78,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289898768,3.06,188.74,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289899673,3.06,188.74,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289899868,3.06,188.79,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289900066,5.2963,188.72,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289900369,3.06,188.71,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289900668,3.06,188.76,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289901067,3.06,188.76,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289901269,3.06,188.76,188.71,0.03416868]
["bitfinex-derivatives","SOLF0:USTF0",1753289901473,3.06,188.75,188.71,3.01416868]
["bitfinex-derivatives","SOLF0:USTF0",1753289901672,3.06,188.75,188.71,0.03416868]
["bitfinex-derivatives","SOLF0:USTF0",1753289901876,8.3556,188.74,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289902269,0.03952248,188.75,188.71,0.03416868]
["bitfinex-derivatives","SOLF0:USTF0",1753289902470,3.09952248,188.75,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289902671,3.06,188.78,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289902878,3.9823063,188.81,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289903074,3.06,188.82,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289903375,5.2944,188.78,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289903575,3.06,188.8,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289903978,9.97685743,188.83,188.7,9.97685743]
["bitfinex-derivatives","SOLF0:USTF0",1753289904177,3.06,188.82,188.74,0.04047739]
["bitfinex-derivatives","SOLF0:USTF0",1753289904572,9.97685743,188.83,188.74,0.04047739]
["bitfinex-derivatives","SOLF0:USTF0",1753289904780,3.06,188.79,188.74,0.04047739]
["bitfinex-derivatives","SOLF0:USTF0",1753289904970,3.06,188.78,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289905582,3.06,188.78,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289905776,3.06,188.83,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289906171,5.2943,188.79,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289906374,3.06,188.82,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289906570,9.97685743,188.87,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289906773,8.3529,188.84,188.78,5.33329675]
["bitfinex-derivatives","SOLF0:USTF0",1753289907073,10.89884606,188.88,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289907273,3.06,188.86,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289907474,3.06,188.84,188.79,0.03665825]
["bitfinex-derivatives","SOLF0:USTF0",1753289907676,9.97685743,188.86,188.79,0.03665825]
["bitfinex-derivatives","SOLF0:USTF0",1753289907880,3.06,188.82,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289908276,3.06,188.82,188.81,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1753289908478,3.06,188.84,188.81,0.03686235]
["bitfinex-derivatives","SOLF0:USTF0",1753289908679,8.2016,188.88,188.82,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1753289908880,5.70441148,188.98,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289908881,2.91,188.93,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289909279,5.2908,188.91,188.86,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753289909475,5.2908,188.91,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289909783,5.29,188.94,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289910077,2.91,188.96,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289910978,5.70856428,188.98,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289911184,0.92130518,189.01,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289911185,2.91,188.97,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289911476,2.91,188.97,188.91,3.04668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289912078,5.2901,188.94,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289912275,5.2901,188.94,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289912479,5.2901,188.94,188.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289912680,5.2904,188.92,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289912881,5.2904,188.92,188.91,3.04668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289913082,8.2004,188.92,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289914082,2.91,188.98,188.91,3.04668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289915377,5.2898,188.95,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289915585,2.91,188.98,188.91,3.04668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289916787,2.91,188.98,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289916978,2.91,188.98,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289918080,9.9355987,189.02,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289918081,2.91,188.95,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289918284,2.91,188.96,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289918480,8.2005,188.92,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289918681,9.9355987,188.97,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289919079,5.2905,188.92,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289919280,8.2005,188.92,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289920281,5.2905,188.92,188.91,3.04668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289921081,5.2901,188.94,188.91,0.03668631]
["bitfinex-derivatives","SOLF0:USTF0",1753289921283,2.91,188.95,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289921683,9.9355987,189.0,188.86,110.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753289921885,2.91,188.93,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289922086,2.91,188.93,188.92,0.03719204]
["bitfinex-derivatives","SOLF0:USTF0",1753289922279,8.2002,188.93,188.92,0.03719204]
["bitfinex-derivatives","SOLF0:USTF0",1753289922482,2.91,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289922683,2.91,188.93,188.91,0.03608729]
["bitfinex-derivatives","SOLF0:USTF0",1753289922885,2.91,188.87,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289923187,2.91,188.93,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289923382,2.91,188.9,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289923688,9.9355987,188.85,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289923884,9.9355987,188.82,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289924193,105.08,188.93,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289924194,2.91,188.81,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289924383,9.9355987,188.81,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289924585,2.91,188.77,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289924986,2.91,188.75,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289926492,9.9355987,188.79,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289926685,2.91,188.78,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289927285,2.91,188.78,188.72,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753289927486,2.91,188.78,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289927785,2.91,188.77,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289928092,2.91,188.75,188.73,0.03408135]
["bitfinex-derivatives","SOLF0:USTF0",1753289928291,2.91,188.75,188.73,3.04408135]
["bitfinex-derivatives","SOLF0:USTF0",1753289928494,2.91,188.81,188.73,3.04408135]
["bitfinex-derivatives","SOLF0:USTF0",1753289928891,2.91,188.78,188.73,0.03408135]
["bitfinex-derivatives","SOLF0:USTF0",1753289929095,2.91,188.75,188.73,0.03408135]
["bitfinex-derivatives","SOLF0:USTF0",1753289929297,2.91,188.75,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289929590,2.91,188.75,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289929897,9.9355987,188.79,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289929898,2.91,188.78,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289930295,5.2954,188.75,188.72,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1753289930490,2.91,188.74,188.72,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1753289930792,5.2954,188.75,188.72,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1753289930994,2.91,188.78,188.72,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1753289931191,2.91,188.78,188.72,3.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1753289932692,2.91,188.75,188.72,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1753289932991,12.8455987,188.73,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289933191,10.586,188.84,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289933192,5.72404042,188.7,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289933389,2.91,188.69,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289933995,5.72404042,188.7,188.64,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289934189,5.72404042,188.7,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289934387,0.03627248,188.69,188.64,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753289934892,2.91,188.72,188.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289935087,0.03389698,188.68,188.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289935587,0.03389698,188.68,188.67,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753289936194,5.72404042,188.77,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289936397,2.91,188.75,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289936592,2.91,188.74,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289937093,8.63404042,188.77,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289937295,13.92874042,188.77,188.72,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753289937594,5.72404042,188.77,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289937789,356.08,188.86,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289937790,5.72404042,188.8,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289937986,2.91,188.79,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289938392,2.91,188.74,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753289938594,5.72404042,188.8,188.69,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753289938798,8.256,188.73,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289939094,2.96,188.73,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289939292,5.72404042,188.8,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289939492,2.96,188.75,188.68,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289939796,2.96,188.75,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289939992,5.72404042,188.76,188.69,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289940200,2.96,188.75,188.69,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289941098,8.2562,188.72,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289941300,2.96,188.71,188.69,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753289941599,5.2949,188.77,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289941794,2.96,188.78,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289942003,5.2947,188.77,188.72,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753289942195,2.96,188.75,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289942697,2.96,188.8,188.71,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289943295,5.72404042,188.81,188.71,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289943296,2.96,188.74,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289944502,2.96,188.74,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289944795,2.96,188.74,188.67,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753289945000,2.96,188.72,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289945200,2.96,188.72,188.67,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753289945201,2.96,188.72,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289945902,8.2561,188.72,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289946097,10.5858,188.84,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289946098,2.96,188.78,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289946600,2.96,188.78,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289946999,8.2559,188.73,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289947192,5.2959,188.73,188.68,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753289947398,2.96,188.71,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289947596,5.2963,188.72,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289947994,5.2963,188.71,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289948191,2.96,188.73,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289948903,5.2962,188.72,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289949300,2.96,188.72,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289950300,2.96,188.72,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289951204,5.2971,188.69,188.65,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753289951404,5.2971,188.69,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289951603,5.2971,188.69,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289951802,5.2972,188.68,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289952605,5.72404042,188.75,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289952806,2.96,188.74,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289953208,5.72404042,188.72,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289953408,2.96,188.71,188.64,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753289953609,5.72404042,188.72,188.64,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753289953610,2.96,188.66,188.64,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753289954106,2.96,188.66,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289954408,8.2575,188.67,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289955109,2.96,188.66,188.64,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753289955904,5.72404042,188.76,188.64,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753289955905,2.96,188.65,188.64,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753289956510,8.258,188.65,188.64,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753289956709,2.96,188.68,188.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753289957012,2.96,188.68,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289957214,5.2983,188.64,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289957723,8.2582,188.65,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289958006,2.96,188.7,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289958211,5.2982,188.65,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289958412,8.2582,188.65,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289958709,2.96,188.65,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289959511,8.258,188.65,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289959712,2.96,188.65,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289960408,2.96,188.64,188.63,0.03457069]
["bitfinex-derivatives","SOLF0:USTF0",1753289960805,2.96,188.64,188.62,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753289961010,2.96,188.64,188.62,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753289961613,5.72404042,188.66,188.62,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753289961815,2.96,188.65,188.62,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753289962314,2.96,188.65,188.62,0.03468226]
["bitfinex-derivatives","SOLF0:USTF0",1753289962614,5.2986,188.63,188.62,0.03468226]
["bitfinex-derivatives","SOLF0:USTF0",1753289962814,8.2586,188.63,188.62,0.03468226]
["bitfinex-derivatives","SOLF0:USTF0",1753289963419,2.96,188.62,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289963711,2.96,188.59,188.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289963908,0.03427343,188.64,188.49,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1753289963909,2.96,188.63,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289964212,5.3002,188.58,188.56,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753289964416,8.2602,188.58,188.56,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753289964805,8.2603,188.57,188.56,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753289965010,2.96,188.57,188.49,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1753289965210,8.68404042,188.6,188.55,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753289965405,8.2601,188.58,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289965611,5.72404042,188.6,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289965811,2.96,188.58,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289966110,2.96,188.55,188.54,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753289966714,2.99414421,188.59,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289966919,2.96,188.57,188.54,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753289967213,0.03414421,188.59,188.54,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753289967214,2.96,188.58,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289967412,8.2602,188.58,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289967616,2.96,188.58,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289967809,2.96,188.57,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289968008,0.03414421,188.59,188.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753289968009,5.3008,188.56,188.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753289968313,0.03414421,188.59,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289968506,5.3001,188.58,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289968710,2.96,188.59,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289969011,0.03717274,188.56,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753289969715,0.03717274,188.56,188.54,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753289970015,0.03717274,188.56,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289970315,3.16717274,188.56,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289970518,3.13,188.57,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289970816,0.03654387,188.57,188.54,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753289971016,0.03654387,188.57,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289972108,5.33684387,188.57,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289972509,0.03654387,188.57,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289973718,5.33684387,188.57,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289974013,3.16654387,188.57,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289974218,3.13,188.56,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289974419,3.13,188.55,188.5,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753289974814,3.13,188.52,188.5,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753289975021,3.13,188.52,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289975720,8.4319,188.52,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289976125,3.1642348,188.54,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289976320,8.4316,188.53,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289976511,3.13,188.53,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289976712,3.13,188.53,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289976914,5.3022,188.5,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289977222,5.72404042,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289977422,3.13,188.53,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289978123,5.72404042,188.56,188.43,9.14641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289978124,0.04077163,188.5,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289978323,0.04077163,188.5,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289978524,5.3031,188.48,188.46,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753289978719,3.13,188.48,188.46,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753289979126,3.13,188.49,188.43,9.14641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289979423,3.17077163,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289979923,8.85404042,188.49,188.43,12.09641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289980121,3.13,188.48,188.43,12.09641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289980320,3.13,188.47,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289980516,3.13,188.47,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289980724,5.3036,188.46,188.43,9.14641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289980921,8.4336,188.46,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289981117,5.72404042,188.49,188.43,9.14641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289981329,3.13,188.45,188.43,12.09641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289981626,3.13,188.44,188.43,12.09641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289981823,3.13,188.44,188.43,9.14641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289982024,3.13,188.44,188.43,12.09641222]
["bitfinex-derivatives","SOLF0:USTF0",1753289982728,0.03492991,188.45,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289982923,0.03492991,188.45,188.44,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753289983118,0.03492991,188.45,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289983821,3.13,188.61,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289984027,3.13,188.56,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289984224,5.3013,188.54,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289984527,5.72404042,188.57,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289984826,3.13,188.59,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289985721,3.13,188.67,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289985926,3.13,188.73,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289986320,3.13,188.69,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289986625,3.13,188.78,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289986820,3.13,188.78,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289987024,3.13,188.75,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289987529,3.13,188.7,188.61,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753289987826,3.13,188.7,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289988226,8.85404042,188.7,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289988426,5.2978,188.67,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289988624,3.13,188.67,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289989228,3.13,188.7,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289989532,8.85404042,188.64,188.63,0.03404771]
["bitfinex-derivatives","SOLF0:USTF0",1753289989830,14.15244042,188.64,188.63,0.03404771]
["bitfinex-derivatives","SOLF0:USTF0",1753289990031,5.72404042,188.64,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289990231,5.2992,188.62,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289990427,3.13,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289990634,3.13,188.63,188.6,0.03411121]
["bitfinex-derivatives","SOLF0:USTF0",1753289990832,3.13,188.63,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289991331,5.299,188.62,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289991533,3.13,188.68,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289991731,5.2981,188.66,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289992128,3.13,188.68,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289992335,5.2982,188.65,188.59,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753289992526,5.2982,188.65,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289992731,3.13,188.71,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289993230,5.72404042,188.69,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289993425,8.85404042,188.65,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289993627,3.13,188.58,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289993830,5.72404042,188.59,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289994026,3.13,188.56,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289994228,8.83441148,188.61,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289994429,3.13,188.61,188.51,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753289994633,3.13,188.61,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289994931,5.3004,188.58,188.52,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753289995131,3.13,188.61,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289995728,3.13,188.59,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289995931,5.72404042,188.6,188.31,3.502611]
["bitfinex-derivatives","SOLF0:USTF0",1753289995932,5.3074,188.32,188.31,3.502611]
["bitfinex-derivatives","SOLF0:USTF0",1753289996128,15.86,188.43,188.05,8.80551744]
["bitfinex-derivatives","SOLF0:USTF0",1753289996329,15.86,188.43,187.98,11.74068992]
["bitfinex-derivatives","SOLF0:USTF0",1753289996330,3.13,188.41,188.14,0.92370171]
["bitfinex-derivatives","SOLF0:USTF0",1753289996538,3.13,188.34,187.99,8.80551744]
["bitfinex-derivatives","SOLF0:USTF0",1753289996737,3.13,188.34,188.23,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753289997036,5.303,188.51,188.16,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753289997037,3.13,188.37,188.31,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753289997428,11.4284519,188.46,188.31,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753289997731,3.13,188.45,188.32,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753289997933,3.13,188.45,188.37,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753289998139,3.13,188.45,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753289998334,3.13,188.45,188.38,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1753289999240,3.12,188.46,188.4,0.03454088]
["bitfinex-derivatives","SOLF0:USTF0",1753290000539,3.12,188.46,188.4,2.93454088]
["bitfinex-derivatives","SOLF0:USTF0",1753290000740,3.12,188.5,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290000940,3.12,188.5,188.43,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753290001134,3.12,188.5,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290001339,3.12,188.56,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290001635,3.12,188.56,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290001839,3.12,188.56,188.49,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290002238,5.70441148,188.61,188.45,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290002239,3.12,188.59,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290002439,3.12,188.59,188.52,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290003032,3.12,188.59,188.45,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290003233,3.12,188.56,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290003532,3.12,188.56,188.48,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290003735,3.12,188.56,188.5,0.03386807]
["bitfinex-derivatives","SOLF0:USTF0",1753290004242,3.12,188.59,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290004841,3.12,188.59,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290005041,3.12,188.59,188.45,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290005042,3.12,188.59,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290005238,3.12,188.59,188.52,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753290005441,3.12,188.59,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290006140,5.72404042,188.66,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290006141,3.12,188.62,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290006436,3.12,188.62,188.53,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753290006437,0.92308917,188.66,188.55,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290006639,3.12,188.65,188.55,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290006834,3.12,188.68,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290007140,5.72404042,188.66,188.59,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290007340,3.12,188.68,188.6,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753290007640,3.12,188.71,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290008038,0.92262418,188.76,188.66,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753290008243,3.12,188.8,188.72,5.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1753290008445,3.12,188.79,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290008637,3.12,188.86,188.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290008838,3.12,188.86,188.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290009138,3.12,188.86,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290009335,3.12,188.94,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290009543,3.12,188.94,188.84,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753290010044,5.2903,188.93,188.84,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290010252,3.12,188.92,188.84,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290010542,3.12,188.92,188.84,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753290010734,3.12,188.92,188.71,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1753290010735,3.12,188.92,188.85,12.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1753290010939,3.12,188.92,188.86,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753290011340,3.12,188.92,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290011535,3.12,188.92,188.84,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753290011742,3.12,188.92,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290011938,3.12,188.92,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290012538,0.92150035,188.98,188.86,2.93370809]
["bitfinex-derivatives","SOLF0:USTF0",1753290012742,3.12,188.95,188.87,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753290013143,3.12,188.95,188.88,12.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1753290013337,5.70441148,189.03,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290013545,3.12,189.02,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290013840,3.12,189.02,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290014443,9.94141151,189.02,188.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290014641,3.12,189.01,188.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290015353,3.12,188.96,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290015648,3.12,188.96,188.87,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290015848,3.12,188.96,188.86,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290016348,3.12,188.96,188.85,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290016643,3.12,188.93,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290016951,5.29,188.94,188.89,0.03429125]
["bitfinex-derivatives","SOLF0:USTF0",1753290017141,3.12,188.98,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290017349,3.12,188.98,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290017652,3.12,188.97,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290018345,3.12,188.97,188.89,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290018947,3.12,188.97,188.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290019151,9.94141151,188.95,188.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290019354,5.292,188.88,188.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290019546,3.12,188.91,188.84,356.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290020141,3.12,188.91,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290021352,3.12,188.89,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290021549,3.12,188.86,188.76,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290021851,9.94141151,188.95,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290022044,3.12,188.94,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290022248,9.94141151,188.92,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290022450,3.12,188.91,188.81,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290022847,3.12,188.91,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290023253,5.2915,188.89,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290023554,3.12,188.91,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290023751,3.12,188.91,188.83,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290023752,5.2921,188.87,188.83,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290023954,3.12,188.91,188.83,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290024452,3.12,188.92,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290024843,3.12,188.92,188.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753290025044,8.4119,188.88,188.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753290025448,3.12,188.88,188.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753290025642,5.2924,188.86,188.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753290025843,3.12,188.85,188.64,448.57151776]
["bitfinex-derivatives","SOLF0:USTF0",1753290026045,3.12,188.83,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290026251,371.82,188.98,188.79,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753290026252,3.12,188.86,188.79,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753290026455,3.12,188.86,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290026956,3.12,188.89,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290028058,3.12,188.92,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290028252,3.12,188.91,188.75,9.94141151]
["bitfinex-derivatives","SOLF0:USTF0",1753290028455,9.94141151,188.89,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290028655,3.12,188.88,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290028960,3.12,188.88,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290029154,2.88,188.88,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290029354,5.2931,188.84,188.76,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753290029556,8.1731,188.84,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290030061,5.2932,188.83,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290030259,9.94141151,188.89,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290030556,2.88,188.88,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290031555,2.88,188.88,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290031761,2.88,188.88,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290032364,8.1717,188.88,188.82,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753290033066,9.94141151,188.92,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290033269,2.88,188.88,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290033471,2.88,188.88,188.79,9.94141151]
["bitfinex-derivatives","SOLF0:USTF0",1753290033669,2.88,188.91,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290034267,2.88,188.95,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290034870,9.94141151,188.96,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290035070,2.88,188.95,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290035669,2.88,188.95,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290035870,5.2905,188.93,188.86,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753290036066,8.1705,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290036374,2.88,188.93,188.86,12.95141151]
["bitfinex-derivatives","SOLF0:USTF0",1753290036569,2.88,188.92,188.89,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753290036963,2.88,188.95,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290037262,10.86268011,189.02,188.86,9.94141151]
["bitfinex-derivatives","SOLF0:USTF0",1753290037263,2.88,188.94,188.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290037572,2.88,188.94,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290038473,2.88,188.94,188.87,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753290039673,2.88,188.99,188.89,5.32537989]
["bitfinex-derivatives","SOLF0:USTF0",1753290040270,2.88,188.99,188.89,0.03397989]
["bitfinex-derivatives","SOLF0:USTF0",1753290040873,2.88,188.93,188.89,0.03397989]
["bitfinex-derivatives","SOLF0:USTF0",1753290041072,2.88,188.93,188.89,3.04397989]
["bitfinex-derivatives","SOLF0:USTF0",1753290041280,2.88,188.93,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290041574,2.88,188.94,188.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290041973,2.88,188.94,188.91,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753290042372,2.88,188.97,188.93,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753290042578,0.9212686,189.02,188.91,9.94141151]
["bitfinex-derivatives","SOLF0:USTF0",1753290042778,2.88,189.01,188.91,12.98598883]
["bitfinex-derivatives","SOLF0:USTF0",1753290043277,9.94141151,189.0,188.91,0.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1753290043473,5.2896,188.96,188.91,0.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1753290043674,2.88,188.99,188.91,0.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1753290043977,9.94141151,189.0,188.82,358.93]
["bitfinex-derivatives","SOLF0:USTF0",1753290043978,2.88,188.93,188.82,358.93]
["bitfinex-derivatives","SOLF0:USTF0",1753290044276,2.88,188.89,188.82,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290044674,8.1717,188.89,188.83,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753290044975,2.88,188.89,188.82,355.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290045377,2.88,188.87,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290045677,0.0382981,188.88,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290045880,0.0382981,188.88,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290046274,0.0382981,188.88,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290046482,0.0382981,188.88,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290047375,0.0382981,188.88,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290047682,2.88,188.93,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290047880,2.88,188.93,188.85,104.29615554]
["bitfinex-derivatives","SOLF0:USTF0",1753290047881,2.88,188.93,188.85,0.03615554]
["bitfinex-derivatives","SOLF0:USTF0",1753290048080,2.88,188.93,188.85,104.29615554]
["bitfinex-derivatives","SOLF0:USTF0",1753290048782,2.88,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290049083,2.88,188.9,188.86,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753290049382,8.58441148,188.94,188.85,104.29615554]
["bitfinex-derivatives","SOLF0:USTF0",1753290049573,2.88,188.89,188.85,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753290049776,2.88,188.89,188.86,0.03823306]
["bitfinex-derivatives","SOLF0:USTF0",1753290050581,2.88,188.89,188.86,3.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1753290050979,5.70441148,188.93,188.86,0.03823306]
["bitfinex-derivatives","SOLF0:USTF0",1753290051280,2.88,188.91,188.86,3.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1753290051482,5.70441148,188.91,188.86,0.03823306]
["bitfinex-derivatives","SOLF0:USTF0",1753290051674,2.88,188.9,188.86,0.03823306]
["bitfinex-derivatives","SOLF0:USTF0",1753290051875,8.58441148,188.92,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290052081,5.70441148,188.94,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290052381,5.70441148,188.93,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290052581,8.58441148,188.9,188.89,0.0372899]
["bitfinex-derivatives","SOLF0:USTF0",1753290052789,2.88,188.89,188.8,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290053080,2.88,188.84,188.8,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290053280,5.75624578,188.87,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290053583,5.75624578,188.89,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290053782,2.88,188.88,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290054488,11.04774578,188.89,188.84,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753290054682,2.88,188.88,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290055184,8.63624578,188.89,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290055786,2.88,188.85,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290055979,2.88,188.85,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290056178,2.88,188.84,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290056388,8.63624578,188.84,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290056690,2.88,188.84,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290056879,2.88,188.83,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290057187,2.88,188.83,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290057390,8.63624578,188.86,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290057688,2.88,188.86,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753290057988,2.88,188.84,188.77,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753290058981,2.82,188.78,188.74,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1753290059187,2.82,188.78,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290059382,2.82,188.8,188.77,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753290059581,5.75624578,188.82,188.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290059780,2.82,188.83,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290059986,2.82,188.83,188.81,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753290060188,2.82,188.83,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290060492,2.82,188.73,188.69,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753290060692,2.82,188.73,188.65,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1753290060882,5.75624578,188.78,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290061087,2.82,188.77,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290061283,5.75624578,188.78,188.71,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290061589,2.82,188.77,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290061887,2.82,188.77,188.69,8.62710322]
["bitfinex-derivatives","SOLF0:USTF0",1753290062288,2.82,188.77,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290062687,5.75624578,188.78,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290062890,386.06102871,188.94,188.68,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290062891,2.82,188.77,188.68,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290063092,2.82,188.78,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290063392,2.82,188.77,188.69,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290063589,2.82,188.77,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290063990,2.82,188.79,188.72,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753290064190,2.82,188.79,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290064387,8.57624578,188.77,188.64,215.84194545]
["bitfinex-derivatives","SOLF0:USTF0",1753290064588,2.82,188.77,188.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290064892,5.2957,188.74,188.69,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753290065287,5.2957,188.74,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290065288,2.82,188.7,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290065596,2.82,188.76,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290065887,2.82,188.76,188.75,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753290066100,2.82,188.76,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290066389,5.75624578,188.82,188.72,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290066390,2.82,188.74,188.72,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290066583,2.82,188.74,188.64,202.97511776]
["bitfinex-derivatives","SOLF0:USTF0",1753290066584,2.82,188.79,188.69,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290066783,5.75624578,188.79,188.69,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290066985,2.82,188.78,188.69,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290067189,2.82,188.74,188.69,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290067391,2.82,188.77,188.69,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290067788,9.95682769,188.78,188.69,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290067789,2.82,188.75,188.69,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290067994,2.82,188.78,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290068294,2.82,188.77,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290068691,2.82,188.77,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290068891,383.20882297,188.94,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290068892,2.82,188.83,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290069084,2.82,188.83,188.73,12.86682769]
["bitfinex-derivatives","SOLF0:USTF0",1753290069285,2.82,188.83,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290069495,2.82,188.83,188.75,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290069694,2.82,188.83,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290069900,2.82,188.83,188.76,12.86682769]
["bitfinex-derivatives","SOLF0:USTF0",1753290070197,2.82,188.83,188.81,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753290070395,2.82,188.83,188.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290070594,2.82,188.87,188.83,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753290070793,2.82,188.86,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290070992,2.82,188.86,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290071196,5.2909,188.91,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290071390,2.82,188.89,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290071597,2.82,188.89,188.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290071899,2.82,188.88,188.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290072291,5.2912,188.9,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290072500,2.82,188.89,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290072805,2.82,188.92,188.9,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753290073000,2.82,188.92,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290073296,2.82,188.96,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290073597,5.75624578,188.97,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290073796,2.82,188.96,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290073996,5.75624578,188.97,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290074196,2.82,188.94,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290074396,2.82,188.94,188.89,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290074596,2.82,188.94,188.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290075200,2.82,188.99,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290075593,2.82,188.97,188.9,9.95682769]
["bitfinex-derivatives","SOLF0:USTF0",1753290075793,2.82,188.97,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290075999,2.82,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290076200,2.82,188.98,188.95,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753290076699,2.82,189.01,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290076901,2.82,188.99,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290077397,2.82,189.03,188.96,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1753290077598,2.82,189.03,188.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290078799,2.82,189.02,188.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290079196,5.2886,189.0,188.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290079390,2.82,188.98,188.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290079590,2.82,188.97,188.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290080397,2.82,189.03,188.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290080801,8.1077,189.03,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753290080992,2.82,189.02,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753290081192,2.82,189.01,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753290081499,2.82,188.99,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753290082495,5.2872,189.04,188.98,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753290082692,5.2872,189.04,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290082693,2.82,189.03,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290083095,2.82,189.05,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290083302,2.82,189.05,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290083598,8.57624578,189.05,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290083798,2.82,189.05,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290084201,2.82,189.07,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290084603,5.75624578,189.09,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290084800,5.75624578,189.11,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290084997,2.82,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290085198,2.82,189.1,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753290085393,0.034506,189.09,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753290085799,0.034506,189.09,189.06,13.89689759]
["bitfinex-derivatives","SOLF0:USTF0",1753290085997,0.034506,189.09,189.06,8.61039759]
["bitfinex-derivatives","SOLF0:USTF0",1753290086198,0.034506,189.09,189.06,5.70039759]
["bitfinex-derivatives","SOLF0:USTF0",1753290086393,0.92062274,189.16,189.06,5.70039759]
["bitfinex-derivatives","SOLF0:USTF0",1753290086394,2.82,189.15,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290086592,2.82,189.15,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290086897,2.82,189.15,189.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290087298,2.82,189.14,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290087699,5.75624578,189.19,189.08,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290087898,2.82,189.18,189.1,5.73549235]
["bitfinex-derivatives","SOLF0:USTF0",1753290088095,2.82,189.18,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290088504,2.82,189.14,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753290089002,5.75624578,189.2,189.1,0.03509476]
["bitfinex-derivatives","SOLF0:USTF0",1753290089303,14.36664337,189.16,189.1,0.03509476]
["bitfinex-derivatives","SOLF0:USTF0",1753290089697,2.91,189.15,189.1,0.03509476]
["bitfinex-derivatives","SOLF0:USTF0",1753290089897,2.91,189.12,188.99,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1753290090099,5.70039759,189.1,188.99,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1753290090298,2.91,189.09,189.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290090494,5.70039759,189.08,188.98,198.36074408]
["bitfinex-derivatives","SOLF0:USTF0",1753290090699,2.91,189.07,188.98,192.66034649]
["bitfinex-derivatives","SOLF0:USTF0",1753290090906,2.91,189.08,188.98,192.66034649]
["bitfinex-derivatives","SOLF0:USTF0",1753290091103,2.91,189.03,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290091301,2.91,189.03,189.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290091608,2.95049876,189.04,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290092006,2.91,189.03,188.98,195.68034649]
["bitfinex-derivatives","SOLF0:USTF0",1753290092204,0.04049876,189.04,188.98,192.66034649]
["bitfinex-derivatives","SOLF0:USTF0",1753290092509,0.04049876,189.04,189.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290093002,10.5681,189.16,189.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290093003,2.91,189.14,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290093208,2.91,189.14,189.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290093610,2.91,189.07,189.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290094210,2.91,189.15,189.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290094513,2.91,189.15,189.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290094806,2.91,189.18,189.04,104.09517423]
["bitfinex-derivatives","SOLF0:USTF0",1753290095108,5.2854,189.11,189.06,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753290095309,2.91,189.1,189.09,0.0404251]
["bitfinex-derivatives","SOLF0:USTF0",1753290095702,2.91,189.12,189.09,3.0604251]
["bitfinex-derivatives","SOLF0:USTF0",1753290095899,2.91,189.14,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290096107,2.91,189.14,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290096607,2.91,189.14,189.11,3.06028856]
["bitfinex-derivatives","SOLF0:USTF0",1753290096810,5.2835,189.18,189.13,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753290097004,2.91,189.15,189.13,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753290097201,2.91,189.2,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290097512,2.91,189.2,189.12,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1753290097809,2.91,189.2,189.0,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753290097810,2.91,189.13,189.06,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753290098003,2.91,189.13,189.06,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290098802,2.91,189.13,189.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290099004,2.91,189.17,189.06,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290099201,0.03567202,189.11,189.06,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290099399,2.91,189.1,189.06,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290099602,0.03567202,189.11,189.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290099909,0.03567202,189.11,189.06,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290100113,0.03567202,189.11,189.1,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753290101307,2.91,189.16,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290101611,5.2831,189.19,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290101811,2.91,189.18,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290102008,5.2831,189.19,189.14,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753290102204,0.92036709,189.21,189.12,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290102709,11.40882297,189.39,189.12,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290102710,2.91,189.25,189.15,0.03404137]
["bitfinex-derivatives","SOLF0:USTF0",1753290103010,0.92011158,189.25,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290103205,5.2821,189.23,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290103407,2.91,189.24,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290103608,2.91,189.24,189.15,0.03404137]
["bitfinex-derivatives","SOLF0:USTF0",1753290104206,2.91,189.24,189.16,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753290104408,2.91,189.24,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290105102,2.91,189.24,189.15,0.03404137]
["bitfinex-derivatives","SOLF0:USTF0",1753290105306,2.91,189.2,189.16,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753290105507,2.91,189.27,189.15,0.03404137]
["bitfinex-derivatives","SOLF0:USTF0",1753290105704,2.91,189.27,189.14,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290105904,2.91,189.27,189.17,9.92438904]
["bitfinex-derivatives","SOLF0:USTF0",1753290106104,2.91,189.27,189.19,0.03851265]
["bitfinex-derivatives","SOLF0:USTF0",1753290106305,2.91,189.27,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290107709,2.91,189.3,189.2,9.92438904]
["bitfinex-derivatives","SOLF0:USTF0",1753290107908,2.91,189.3,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290108609,2.91,189.3,189.24,3.05811856]
["bitfinex-derivatives","SOLF0:USTF0",1753290109316,0.91957668,189.38,189.24,3.05811856]
["bitfinex-derivatives","SOLF0:USTF0",1753290109317,2.91,189.33,189.24,3.05811856]
["bitfinex-derivatives","SOLF0:USTF0",1753290109613,2.91,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290109810,2.91,189.35,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290110014,0.91944305,189.42,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290110215,2.91,189.41,189.31,12.94438904]
["bitfinex-derivatives","SOLF0:USTF0",1753290110412,5.2774,189.4,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753290110618,5.2774,189.4,189.31,12.94438904]
["bitfinex-derivatives","SOLF0:USTF0",1753290110619,2.91,189.41,189.31,12.94438904]
["bitfinex-derivatives","SOLF0:USTF0",1753290110811,0.91918805,189.45,189.36,0.0361587]
["bitfinex-derivatives","SOLF0:USTF0",1753290111014,2.91,189.39,189.36,0.0361587]
["bitfinex-derivatives","SOLF0:USTF0",1753290111215,2.91,189.44,189.36,0.0361587]
["bitfinex-derivatives","SOLF0:USTF0",1753290112108,2.91,189.44,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290112817,2.91,189.43,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290113320,2.91,189.41,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290113515,2.91,189.41,189.34,113.80438904]
["bitfinex-derivatives","SOLF0:USTF0",1753290113516,0.91906667,189.47,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290113713,5.2769,189.41,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290113914,2.91,189.4,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290114316,10.84345571,189.47,189.38,3.055252]
["bitfinex-derivatives","SOLF0:USTF0",1753290114317,2.91,189.43,189.38,3.055252]
["bitfinex-derivatives","SOLF0:USTF0",1753290114617,2.91,189.46,189.38,3.055252]
["bitfinex-derivatives","SOLF0:USTF0",1753290115009,2.91,189.46,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290115416,5.2765,189.43,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290115612,2.91,189.46,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290116620,0.91906667,189.47,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290116621,2.91,189.41,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290116820,2.91,189.4,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290117117,2.91,189.46,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290117614,5.2775,189.39,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290117820,8.1875,189.39,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290118716,5.2775,189.39,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290119127,3.08,189.46,189.38,0.035252]
["bitfinex-derivatives","SOLF0:USTF0",1753290120021,3.08,189.46,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290120218,3.08,189.41,189.28,359.09799]
["bitfinex-derivatives","SOLF0:USTF0",1753290120423,3.08,189.38,189.28,0.86799]
["bitfinex-derivatives","SOLF0:USTF0",1753290120624,3.08,189.35,189.28,0.86799]
["bitfinex-derivatives","SOLF0:USTF0",1753290121215,10.5533,189.42,189.28,0.86799]
["bitfinex-derivatives","SOLF0:USTF0",1753290121423,3.08,189.31,189.28,0.86799]
["bitfinex-derivatives","SOLF0:USTF0",1753290121720,5.2772,189.4,189.34,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753290122028,103.76,189.52,189.32,5.68512868]
["bitfinex-derivatives","SOLF0:USTF0",1753290122029,3.08,189.39,189.32,5.68512868]
["bitfinex-derivatives","SOLF0:USTF0",1753290122221,5.2774,189.4,189.34,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753290122415,3.08,189.37,189.34,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753290122615,3.08,189.39,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290122819,3.08,189.41,189.38,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753290123020,5.68512868,189.46,189.34,5.68512868]
["bitfinex-derivatives","SOLF0:USTF0",1753290123224,3.08,189.43,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290123422,9.89106387,189.38,189.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290123616,25.41330186,189.5,189.28,3.71799]
["bitfinex-derivatives","SOLF0:USTF0",1753290123617,3.08,189.37,189.28,3.71799]
["bitfinex-derivatives","SOLF0:USTF0",1753290123820,3.08,189.37,189.33,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753290124127,3.08,189.37,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290124519,3.08,189.4,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290124924,3.08,189.38,189.34,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753290125125,9.89106387,189.47,189.34,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753290125420,3.08,189.46,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290125620,5.2774,189.4,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290125827,3.08,189.39,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290126025,5.278,189.37,189.32,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753290126324,3.08,189.34,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290126535,11.46813319,189.5,189.3,12.74106387]
["bitfinex-derivatives","SOLF0:USTF0",1753290126827,3.08,189.38,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290127021,3.08,189.38,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753290127216,3.08,189.37,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753290127423,9.89106387,189.47,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290127424,3.08,189.36,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290127725,3.08,189.36,189.3,12.74106387]
["bitfinex-derivatives","SOLF0:USTF0",1753290127926,3.08,189.36,189.28,3.71799]
["bitfinex-derivatives","SOLF0:USTF0",1753290128425,3.08,189.35,189.28,3.71799]
["bitfinex-derivatives","SOLF0:USTF0",1753290128622,3.08,189.35,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290130026,3.08,189.35,189.34,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753290130229,3.08,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290130428,3.08,189.43,189.28,10.75905387]
["bitfinex-derivatives","SOLF0:USTF0",1753290130628,3.08,189.43,189.33,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753290130827,3.08,189.43,189.29,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753290131023,3.08,189.43,189.33,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753290131024,5.2777,189.39,189.33,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753290131224,3.08,189.38,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290131626,3.08,189.38,189.28,10.75905387]
["bitfinex-derivatives","SOLF0:USTF0",1753290131829,3.08,189.38,189.28,0.86799]
["bitfinex-derivatives","SOLF0:USTF0",1753290132326,9.89106387,189.38,189.28,6.14829]
["bitfinex-derivatives","SOLF0:USTF0",1753290132528,3.08,189.37,189.28,6.14829]
["bitfinex-derivatives","SOLF0:USTF0",1753290132726,3.08,189.35,189.31,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753290132930,3.08,189.33,189.28,0.86799]
["bitfinex-derivatives","SOLF0:USTF0",1753290133132,3.08,189.33,189.28,10.75905387]
["bitfinex-derivatives","SOLF0:USTF0",1753290133431,5.2777,189.38,189.32,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753290133623,3.08,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290133928,3.08,189.37,189.28,10.75905387]
["bitfinex-derivatives","SOLF0:USTF0",1753290134125,3.08,189.35,189.28,13.60905387]
["bitfinex-derivatives","SOLF0:USTF0",1753290134320,3.08,189.35,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290134524,5.2777,189.39,189.33,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753290134728,3.08,189.38,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290135123,5.2777,189.38,189.33,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753290135626,5.2785,189.36,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753290135821,3.08,189.34,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753290136024,5.2785,189.36,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753290136218,5.2785,189.36,189.28,13.60905387]
["bitfinex-derivatives","SOLF0:USTF0",1753290136219,9.89106387,189.42,189.3,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753290136429,3.08,189.34,189.28,0.86799]
["bitfinex-derivatives","SOLF0:USTF0",1753290136630,9.89106387,189.45,189.18,461.59]
["bitfinex-derivatives","SOLF0:USTF0",1753290136631,3.08,189.31,189.18,461.59]
["bitfinex-derivatives","SOLF0:USTF0",1753290137033,9.89106387,189.29,189.18,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290137223,3.08,189.28,189.18,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290137427,3.08,189.24,189.18,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290137928,3.08,189.24,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290138134,3.08,189.31,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290138529,3.08,189.29,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290139533,3.08,189.29,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290139735,3.08,189.33,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290140129,3.08,189.33,189.29,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753290140434,3.08,189.29,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290140729,9.89106387,189.37,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290140935,3.08,189.36,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290141332,3.08,189.32,189.27,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753290141534,3.08,189.32,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290141934,5.2792,189.33,189.28,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753290142131,3.08,189.31,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290142331,3.08,189.31,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290142532,5.75624578,189.38,189.22,113.57106387]
["bitfinex-derivatives","SOLF0:USTF0",1753290142533,3.08,189.3,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290142731,3.08,189.3,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290142930,5.75624578,189.38,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290143135,5.2787,189.35,189.29,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753290143331,3.08,189.34,189.29,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753290143530,3.08,189.38,189.29,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753290143835,3.08,189.38,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290144839,3.08,189.34,189.3,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753290145032,3.08,189.33,189.26,9.89106387]
["bitfinex-derivatives","SOLF0:USTF0",1753290145237,3.08,189.33,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290145830,3.08,189.37,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290146038,3.08,189.37,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290146333,3.08,189.37,189.27,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290146334,8.83624578,189.37,189.27,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290146539,3.08,189.36,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290147535,3.08,189.36,189.33,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753290147839,3.08,189.35,189.33,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753290148040,3.08,189.34,189.33,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753290148431,5.75624578,189.38,189.34,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753290148740,3.04,189.36,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290148940,5.75624578,189.38,189.33,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753290149137,3.04,189.36,189.33,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753290149339,3.04,189.35,189.3,9.89106387]
["bitfinex-derivatives","SOLF0:USTF0",1753290149640,5.75624578,189.36,189.3,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753290149835,8.79624578,189.36,189.3,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753290150032,5.278,189.37,189.32,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753290150233,5.75624578,189.38,189.32,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753290150436,11.03474578,189.36,189.31,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753290150633,3.04,189.35,189.3,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753290150839,5.75624578,189.35,189.3,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753290151039,3.04,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290151240,3.04,189.35,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290151440,14.07404578,189.38,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290151839,14.07404578,189.38,189.34,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753290152040,3.04,189.35,189.32,8.64184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290152239,3.04,189.34,189.32,8.64184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290152434,3.04,189.35,189.28,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290152634,3.04,189.35,189.29,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290153143,3.04,189.34,189.29,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290153344,8.79624578,189.36,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290153548,3.04,189.35,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290153839,3.04,189.35,189.3,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290154045,11.40882297,189.44,189.23,355.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290154046,3.04,189.33,189.29,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753290154246,8.79624578,189.33,189.3,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753290154543,8.79624578,189.33,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290154941,5.75624578,189.33,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290155141,3.04,189.3,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290155640,5.75624578,189.33,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290155837,8.79624578,189.33,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290156342,3.04,189.32,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290156741,8.79624578,189.33,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290156947,5.75624578,189.34,189.29,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290157145,3.04,189.34,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290157445,8.79624578,189.34,189.33,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753290157649,5.75624578,189.34,189.3,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290157845,3.04,189.33,189.3,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290158043,3.04,189.32,189.31,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753290158244,3.04,189.31,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290158446,3.04,189.3,189.27,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290159246,8.8161148,189.3,189.29,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753290160147,5.7761148,189.31,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290160349,8.8161148,189.31,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290161649,5.7761148,189.31,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290161955,5.7761148,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290162147,5.7761148,189.33,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290162548,5.7761148,189.33,189.32,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753290162954,5.78990464,189.34,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290163146,8.63436867,189.39,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290163347,8.63436867,189.38,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290163545,3.04,189.37,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290163746,8.63436867,189.39,189.33,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290163747,3.04,189.38,189.33,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290163948,8.63436867,189.37,189.29,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290164141,5.279,189.34,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753290164446,3.04,189.32,189.3,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290164641,8.63436867,189.35,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290164642,3.04,189.35,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290164844,8.63436867,189.37,189.3,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290165051,3.04,189.34,189.3,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290165250,3.04,189.34,189.31,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753290165451,11.67436867,189.34,189.3,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290165653,11.67436867,189.33,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290165842,3.04,189.28,189.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290166050,11.67436867,189.28,189.17,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290166245,5.2818,189.24,189.2,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753290166447,3.04,189.26,189.18,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290166844,3.04,189.26,189.2,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290167148,3.04,189.26,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290167149,0.03727102,189.24,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290167351,0.03727102,189.24,189.23,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753290167954,0.03727102,189.24,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753290168454,0.03727102,189.24,189.23,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753290169654,0.03727102,189.24,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753290169855,0.03727102,189.24,189.22,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753290170056,3.04,189.23,189.22,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753290170850,3.04,189.23,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290171048,3.04,189.23,189.13,461.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290171247,5.2827,189.21,189.13,461.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290171452,3.04,189.2,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290171656,3.07379049,189.2,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290171856,3.04,189.19,189.16,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753290172056,3.04,189.18,189.13,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1753290172257,3.04,189.18,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290172552,3.04,189.19,189.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290172746,3.04,189.19,189.0,16.25854866]
["bitfinex-derivatives","SOLF0:USTF0",1753290172747,3.04,189.19,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290172946,3.04,189.19,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753290172947,5.2838,189.17,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753290173155,3.04,189.16,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753290173453,3.04,189.16,189.1,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290173754,3.07582019,189.16,189.1,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290174053,5.2853,189.11,189.1,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290174253,14.35203752,189.16,189.03,363.80184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290174456,3.04,189.1,189.04,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290174655,3.04,189.08,189.04,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290174851,5.68184866,189.13,189.04,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290175055,3.04,189.06,189.04,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290175255,3.04,189.06,189.05,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753290175658,3.04,189.08,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290176052,0.03583315,189.09,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290176253,0.03583315,189.09,189.04,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753290176450,3.04,189.06,189.04,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290176850,3.04,189.06,189.04,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753290177153,3.04,189.08,189.0,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290177654,3.04,189.08,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753290178050,5.68184866,189.08,189.01,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753290178249,3.04,189.07,189.0,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290178449,3.04,189.07,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290178657,5.68184866,188.99,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290178862,5.68184866,188.85,188.72,0.91980758]
["bitfinex-derivatives","SOLF0:USTF0",1753290179055,2.95,188.8,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290179357,363.95436867,188.92,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290179358,2.95,188.84,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290179661,2.95,188.84,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290179956,0.03890266,188.8,188.77,8.65184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290180158,0.03890266,188.8,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290180363,2.95,188.81,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290180658,2.95,188.81,188.72,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753290180659,0.03395435,188.81,188.75,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290180853,0.03395435,188.81,188.72,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753290180854,5.435e-05,188.81,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290181053,5.435e-05,188.81,188.78,5.68184866]
["bitfinex-derivatives","SOLF0:USTF0",1753290181054,2.95,188.9,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290181260,2.95,188.96,188.81,9.94007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290181561,9.94007352,188.94,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290181763,355.32,189.02,188.78,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290181764,2.95,188.89,188.8,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753290181961,9.94007352,188.88,188.81,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290182153,2.95,188.87,188.78,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290182357,2.95,188.86,188.83,0.03608473]
["bitfinex-derivatives","SOLF0:USTF0",1753290182554,2.95,188.9,188.83,0.03608473]
["bitfinex-derivatives","SOLF0:USTF0",1753290182955,2.95,188.9,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290183156,2.95,188.9,188.82,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753290183363,2.95,188.9,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290183364,2.95,188.9,188.85,0.03524059]
["bitfinex-derivatives","SOLF0:USTF0",1753290184064,2.95,188.87,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290184264,9.94007352,188.88,188.74,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290184465,2.95,188.87,188.75,9.94007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290184664,2.95,188.87,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290184959,2.95,188.87,188.74,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290185261,2.95,188.9,188.89,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753290185567,2.95,188.9,188.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290185762,2.95,188.9,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290186063,2.9864682,188.89,188.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290186255,0.0364682,188.89,188.87,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753290186454,0.0364682,188.89,188.87,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753290186866,0.0364682,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290187061,0.0364682,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290187366,2.95,188.88,188.85,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290187564,2.95,188.88,188.85,111.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753290187766,0.0364682,188.89,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290187965,355.74,189.12,188.91,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753290187966,2.95,189.0,188.91,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753290188163,2.95,189.0,188.92,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290188361,2.95,189.0,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290188665,2.95,189.0,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290189360,9.94007352,189.11,188.97,3.00951976]
["bitfinex-derivatives","SOLF0:USTF0",1753290189561,2.95,189.03,188.97,3.00951976]
["bitfinex-derivatives","SOLF0:USTF0",1753290189756,2.95,189.03,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290189958,2.95,189.03,189.0,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1753290190266,2.95,189.07,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290190465,355.74,189.22,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290190466,2.95,189.1,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290191362,2.95,189.1,189.05,0.03534163]
["bitfinex-derivatives","SOLF0:USTF0",1753290191568,5.2853,189.12,189.05,0.03534163]
["bitfinex-derivatives","SOLF0:USTF0",1753290191767,8.2354,189.11,189.05,0.03534163]
["bitfinex-derivatives","SOLF0:USTF0",1753290191963,2.95,189.1,189.05,0.03534163]
["bitfinex-derivatives","SOLF0:USTF0",1753290192162,2.95,189.1,189.01,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290192370,2.95,189.1,188.98,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290192569,2.95,189.1,189.06,0.03706775]
["bitfinex-derivatives","SOLF0:USTF0",1753290192865,5.2868,189.06,188.98,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1753290193068,2.95,189.05,188.98,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1753290193566,2.95,189.05,188.98,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290193760,2.95,189.09,189.01,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753290193961,2.95,189.09,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290194168,2.95,189.09,189.03,12.91007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290195269,2.95,189.17,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290195469,2.95,189.17,189.05,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753290195870,2.95,189.13,189.05,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753290196170,2.95,189.11,189.09,0.03926926]
["bitfinex-derivatives","SOLF0:USTF0",1753290196468,2.95,189.1,189.09,0.03926926]
["bitfinex-derivatives","SOLF0:USTF0",1753290196664,2.95,189.2,189.09,0.03926926]
["bitfinex-derivatives","SOLF0:USTF0",1753290196871,2.95,189.2,189.09,12.94934278]
["bitfinex-derivatives","SOLF0:USTF0",1753290197071,2.95,189.2,189.09,12.91007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290197368,2.95,189.2,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290198868,2.95,189.22,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290199067,2.95,189.2,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290199971,2.95,189.17,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290200270,2.95,189.16,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290200466,2.95,189.22,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290200764,115.90007352,189.23,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290200765,2.95,189.19,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290200970,12.89007352,189.22,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290201167,2.95,189.21,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290201864,2.95,189.21,189.13,3.00727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290202666,2.95,189.21,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290203069,2.95,189.18,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290203270,5.2844,189.14,189.13,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1753290203471,2.95,189.14,189.05,9.94007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290203667,2.95,189.14,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290203871,9.94007352,189.19,189.04,12.91007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290203872,2.95,189.11,189.04,12.91007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290204167,2.95,189.11,189.07,0.03710513]
["bitfinex-derivatives","SOLF0:USTF0",1753290204472,2.95,189.09,189.07,0.03710513]
["bitfinex-derivatives","SOLF0:USTF0",1753290205668,8.2355,189.11,189.07,3.00710513]
["bitfinex-derivatives","SOLF0:USTF0",1753290205970,2.95,189.18,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290206367,2.95,189.18,189.11,0.03604886]
["bitfinex-derivatives","SOLF0:USTF0",1753290207277,2.95,189.15,189.11,3.00604886]
["bitfinex-derivatives","SOLF0:USTF0",1753290208474,2.95,189.15,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290208771,2.95,189.15,189.11,0.03604886]
["bitfinex-derivatives","SOLF0:USTF0",1753290208772,2.95,189.14,189.11,0.03604886]
["bitfinex-derivatives","SOLF0:USTF0",1753290208968,2.95,189.14,189.11,2.86604886]
["bitfinex-derivatives","SOLF0:USTF0",1753290209172,2.84,189.18,189.11,0.03604886]
["bitfinex-derivatives","SOLF0:USTF0",1753290209566,9.94007352,189.16,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290209866,2.84,189.15,189.13,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290210072,2.84,189.09,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290210471,2.84,189.09,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290210667,2.84,189.06,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290210868,2.84,189.06,188.96,9.94007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290211074,2.84,189.06,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290211274,2.87550524,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290211975,8.16320524,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290212667,2.87550524,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290213075,2.87550524,189.03,188.98,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753290213278,2.87550524,189.03,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290213478,2.84,189.02,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290213974,2.84,189.02,188.95,355.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290214274,2.84,189.02,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290214572,2.84,189.0,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290214876,2.84,189.0,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290215076,0.03566703,188.99,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290215677,0.03566703,188.99,188.93,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753290215875,2.87566703,188.99,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290216271,8.16426703,188.99,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290216476,2.87566703,188.99,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290216770,2.87566703,188.99,188.9,114.66007352]
["bitfinex-derivatives","SOLF0:USTF0",1753290216972,0.03566703,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290217380,0.03566703,188.99,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290217575,2.87566703,188.99,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290217977,0.03566703,188.99,188.96,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753290218284,0.03566703,188.99,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290218480,0.03566703,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290218681,0.03566703,188.99,188.97,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753290218881,0.03566703,188.99,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290219178,2.87566703,188.99,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290219481,2.84,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290219782,0.03566703,188.99,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290219979,2.87566703,188.99,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290220479,0.03566703,188.99,188.94,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753290220676,2.84,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290220871,2.84,188.98,188.92,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753290221071,0.03566703,188.99,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290221072,2.84,188.94,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290221272,2.84,188.94,188.85,462.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290221475,2.84,188.94,188.85,460.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290221476,2.84,188.93,188.85,460.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290221778,2.84,188.93,188.85,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290222080,2.84,188.9,188.8,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753290222282,2.84,188.9,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290222579,5.2915,188.89,188.83,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753290222883,10.578,188.98,188.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290222884,0.03921662,188.87,188.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290223077,0.03921662,188.87,188.69,198.74648442]
["bitfinex-derivatives","SOLF0:USTF0",1753290223078,2.84,188.82,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290223279,2.84,188.82,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290223676,0.03582462,188.78,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290223880,15.86,188.98,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290223881,2.84,188.85,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290224091,2.84,188.85,188.69,198.74648442]
["bitfinex-derivatives","SOLF0:USTF0",1753290224092,2.84,188.85,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290224279,2.84,188.84,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290224484,2.84,188.84,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290224983,2.84,188.93,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290225380,5.292,188.88,188.81,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753290225582,2.84,188.93,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290226081,2.84,188.89,188.83,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753290226281,2.84,188.89,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290226675,2.84,188.89,188.82,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290226874,2.84,188.89,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290227278,9.94998119,188.97,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290227486,9.94998119,188.97,188.82,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290227680,2.84,188.96,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290227882,2.84,188.96,188.81,12.77998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290228278,2.84,188.89,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290228485,2.84,188.89,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290228782,2.84,188.87,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290228981,2.84,188.87,188.76,355.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290229181,5.294,188.8,188.76,355.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290229391,9.94998119,188.85,188.75,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290229585,5.66030429,188.92,188.75,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290229889,5.2933,188.83,188.77,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753290230083,2.84,188.81,188.77,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753290230389,2.84,188.83,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290231083,2.84,188.89,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290231284,2.84,188.86,188.75,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290231588,2.84,188.86,188.75,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753290231792,2.84,188.86,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290231983,2.84,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290232282,2.84,188.85,188.75,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753290232677,2.84,188.85,188.76,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753290232882,2.84,188.85,188.75,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753290233187,2.84,188.85,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290233381,2.84,188.94,188.83,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290233686,5.2907,188.92,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290233889,2.84,188.97,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290234889,2.84,188.97,188.88,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290235187,2.84,189.05,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290235387,2.84,189.0,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290235591,2.84,189.0,188.91,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290235592,2.84,189.0,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290235790,9.94998119,189.1,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290235985,2.84,189.04,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290236380,8.1275,189.04,188.97,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753290236688,8.1275,189.04,188.85,25.85998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290236689,2.84,189.03,188.91,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753290236992,2.84,189.03,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290237191,2.84,189.01,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290237693,2.84,189.01,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290238594,2.84,189.01,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753290238890,9.94998119,189.06,188.96,0.03452514]
["bitfinex-derivatives","SOLF0:USTF0",1753290239100,3.07,188.99,188.96,0.03452514]
["bitfinex-derivatives","SOLF0:USTF0",1753290239395,3.07,189.03,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290239597,3.07,189.07,188.96,0.03452514]
["bitfinex-derivatives","SOLF0:USTF0",1753290239793,3.07,189.07,188.92,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753290239991,3.07,189.03,188.92,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753290240593,5.2892,188.97,188.96,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290240797,8.3592,188.97,188.96,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290240993,3.07,188.97,188.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290241298,3.07,189.06,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290241497,3.07,189.06,188.99,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290241695,3.07,189.06,188.94,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753290241696,3.07,189.06,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290241894,0.03479494,189.02,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290242094,3.07,189.01,188.95,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753290242296,3.07,189.01,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290242697,0.03832266,189.0,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290242897,0.03832266,189.0,188.94,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753290243095,0.03832266,189.0,188.96,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290243396,0.03832266,189.0,188.93,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290243397,3.07,189.07,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290243794,8.3565,189.07,189.01,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753290244105,3.07,189.07,188.99,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290244497,3.07,189.12,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290244897,3.07,189.12,189.01,0.03601954]
["bitfinex-derivatives","SOLF0:USTF0",1753290245502,3.07,189.12,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290245996,5.66030429,189.15,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290246201,365.84998119,189.16,189.06,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1753290246202,3.07,189.14,189.06,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1753290247301,8.3564,189.07,189.06,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1753290247500,3.07,189.07,188.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290247797,9.94998119,189.03,188.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290248104,3.07,189.02,188.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290248304,5.2889,188.98,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290248504,3.07,188.97,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290248799,3.07,188.96,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290249009,3.07,188.96,188.87,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1753290249302,5.2902,188.94,188.88,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753290249499,3.07,188.96,188.88,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753290250001,3.07,188.91,188.87,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1753290250206,3.07,188.9,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290250396,3.11024515,188.94,188.87,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1753290250599,5.2903,188.93,188.87,115.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753290250800,3.11024515,188.94,188.87,115.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753290250995,3.11024515,188.94,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290251203,3.11024515,188.94,188.87,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753290251204,8.73030429,189.03,188.92,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290251404,9.94998119,189.09,188.87,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753290251405,5.66030429,189.05,188.99,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290251701,3.07,189.08,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290252300,3.07,189.08,189.02,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290252506,3.07,189.08,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290252709,3.07,189.11,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290253100,3.07,189.11,189.02,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290253301,3.07,189.11,189.05,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290253512,5.66030429,189.15,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290253708,3.07,189.14,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290254206,3.07,189.14,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290254407,3.07,189.14,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290254912,3.07,189.1,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290255406,8.3555,189.1,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290256308,5.2855,189.1,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290256617,3.07,189.1,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290257008,8.3555,189.1,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290257206,3.07,189.15,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290257807,3.07,189.17,189.09,0.03536003]
["bitfinex-derivatives","SOLF0:USTF0",1753290258203,3.07,189.11,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290258809,3.07,189.17,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290259211,3.07,189.13,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290259411,3.07,189.17,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290259714,8.3549,189.13,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290260014,3.07,189.13,189.11,0.0380957]
["bitfinex-derivatives","SOLF0:USTF0",1753290260214,3.07,189.15,189.11,0.0380957]
["bitfinex-derivatives","SOLF0:USTF0",1753290260410,3.07,189.21,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290260807,5.2833,189.18,189.12,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753290261009,3.07,189.21,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290261208,3.07,189.21,189.15,9.98551722]
["bitfinex-derivatives","SOLF0:USTF0",1753290261415,3.07,189.21,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290261717,3.07,189.26,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290261909,9.94998119,189.24,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290262109,3.07,189.18,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290263613,3.07,189.21,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290264014,5.2834,189.18,189.12,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753290264207,3.07,189.24,189.11,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290264514,3.07,189.24,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290264914,3.07,189.24,189.12,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753290265109,3.07,189.24,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290265309,3.07,189.24,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290265508,3.07,189.24,189.16,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753290265709,3.07,189.24,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290265908,5.2825,189.21,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290266112,5.2825,189.21,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290266919,3.07,189.22,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290267514,3.07,189.18,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290267712,3.07,189.23,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290267912,8.3521,189.23,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753290268111,3.07,189.23,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290268515,3.07,189.23,189.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290268712,3.1,189.22,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290268920,3.1,189.22,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290269128,3.1,189.23,189.1,12.98998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290269322,3.1,189.23,189.12,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290269528,9.94998119,189.21,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290269723,3.1,189.2,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290269918,3.1,189.2,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290270120,3.1,189.2,189.14,3.07366637]
["bitfinex-derivatives","SOLF0:USTF0",1753290270427,17.14179424,189.28,189.14,3.07366637]
["bitfinex-derivatives","SOLF0:USTF0",1753290270428,3.1,189.26,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290270627,3.1,189.26,189.16,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290270824,5.282,189.23,189.17,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753290271124,3.1,189.26,189.19,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1753290271420,8.3828,189.2,189.19,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1753290273228,3.1,189.2,189.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753290275022,5.2841,189.16,189.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753290275226,3.1,189.18,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290275427,3.1,189.18,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290275730,0.03859408,189.17,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290276026,3.13859408,189.17,189.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753290276330,3.13859408,189.17,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290276532,0.03859408,189.17,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290276732,3.1,189.2,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290276931,3.1,189.26,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290277625,3.1,189.26,189.14,12.98998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290277825,9.94998119,189.24,189.09,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1753290278029,3.1,189.2,189.18,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290278229,3.1,189.19,189.07,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290278426,3.1,189.17,189.07,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290278629,3.1,189.17,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290278630,3.1,189.14,189.02,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290279037,3.1,189.03,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290279227,3.1,189.03,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290279629,3.1,188.99,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290279830,3.1,188.99,188.9,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290280033,0.03928499,189.02,188.9,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290280034,3.1,188.97,188.9,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290280431,0.03482791,188.96,188.9,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290280930,0.03482791,188.96,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290281131,0.03482791,188.96,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290281331,0.03482791,188.96,188.95,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753290282030,3.1,189.04,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290282528,5.66030429,189.04,188.95,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290282730,3.1,189.03,188.95,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290283435,8.3876,189.03,188.97,5.32292125]
["bitfinex-derivatives","SOLF0:USTF0",1753290283632,3.1,189.03,188.97,0.03372125]
["bitfinex-derivatives","SOLF0:USTF0",1753290284130,3.1,189.03,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290284332,8.3863,189.08,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753290284531,3.1,189.07,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753290284733,3.1,189.07,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290285333,3.1,189.11,189.02,0.03345418]
["bitfinex-derivatives","SOLF0:USTF0",1753290285635,3.1,189.11,189.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290286037,3.1,189.11,189.06,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753290286337,3.1,189.11,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290286634,3.1,189.11,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290287242,3.1,189.11,189.0,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290287430,3.1,189.11,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290287830,3.1,189.09,189.03,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753290288336,8.3858,189.09,189.03,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753290288632,3.1,189.08,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290288834,3.1,189.08,188.98,12.98998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290289140,3.1,189.08,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290289532,3.1,189.08,189.05,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753290289838,3.1,189.08,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290290437,3.1,189.13,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290290838,3.1,189.09,189.05,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753290291036,3.1,189.08,189.06,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1753290291237,3.1,189.12,189.06,3.07378604]
["bitfinex-derivatives","SOLF0:USTF0",1753290291829,3.1,189.12,189.06,8.36018604]
["bitfinex-derivatives","SOLF0:USTF0",1753290292034,3.1,189.12,189.06,3.07378604]
["bitfinex-derivatives","SOLF0:USTF0",1753290292333,8.3864,189.07,189.06,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1753290293232,3.1,189.06,188.89,119.72998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290293429,3.1,189.04,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290293833,3.1,189.01,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290294038,3.1,189.0,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290294233,3.1,188.97,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290294536,3.13895601,188.97,188.91,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753290294936,8.42815601,188.97,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290295232,3.1,188.96,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290295429,0.03895601,188.97,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290295834,0.03895601,188.97,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290296036,0.03895601,188.97,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290296232,0.03895601,188.97,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290296439,0.03895601,188.97,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290296838,0.03895601,188.97,188.96,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753290297040,3.1,189.03,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290297334,3.1,189.06,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290297537,3.1,188.99,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290297733,3.1,188.99,188.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290297932,5.2883,189.01,188.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290298237,3.1,189.0,188.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290298432,3.1,188.99,188.96,0.03481254]
["bitfinex-derivatives","SOLF0:USTF0",1753290298633,8.3887,188.99,188.96,0.03481254]
["bitfinex-derivatives","SOLF0:USTF0",1753290299234,3.09,189.0,188.96,2.88481254]
["bitfinex-derivatives","SOLF0:USTF0",1753290299433,3.09,188.99,188.96,2.88481254]
["bitfinex-derivatives","SOLF0:USTF0",1753290299632,3.09,189.03,188.96,0.03481254]
["bitfinex-derivatives","SOLF0:USTF0",1753290299832,3.09,188.97,188.96,0.03481254]
["bitfinex-derivatives","SOLF0:USTF0",1753290300535,3.09,189.0,188.96,0.03481254]
["bitfinex-derivatives","SOLF0:USTF0",1753290300731,3.09,189.02,188.98,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753290300938,5.66030429,189.04,188.98,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290301235,3.09,189.06,188.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290301442,3.09,189.05,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290301640,3.09,189.02,189.0,0.03650626]
["bitfinex-derivatives","SOLF0:USTF0",1753290301832,3.09,189.01,189.0,0.03650626]
["bitfinex-derivatives","SOLF0:USTF0",1753290302033,3.09,189.02,188.93,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1753290302437,3.09,189.02,188.71,4.40130762]
["bitfinex-derivatives","SOLF0:USTF0",1753290302438,3.09,188.87,188.72,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290302942,3.09,188.87,188.75,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290303140,8.3826,188.85,188.75,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290303437,0.03442638,188.81,188.75,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290303642,5.2945,188.79,188.73,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290303845,3.09,188.8,188.73,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290304248,5.2949,188.77,188.73,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290304441,3.09,188.75,188.73,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290304638,3.09,188.74,188.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290304940,3.09,188.74,188.66,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290305137,8.3857,188.74,188.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290305548,3.09,188.74,188.69,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753290305748,0.04054586,188.72,188.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290305939,0.04054586,188.72,188.66,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290306244,5.2967,188.71,188.66,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290306446,3.13054586,188.72,188.66,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753290306637,3.13054586,188.72,188.68,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753290306948,0.04054586,188.72,188.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290307242,0.04054586,188.72,188.71,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753290307450,3.09,188.78,188.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290307845,3.09,188.78,188.73,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753290308042,3.09,188.83,188.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290308440,3.09,188.81,188.68,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290308647,9.94998119,188.78,188.77,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1753290308846,9.94998119,188.78,188.69,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290309045,5.2962,188.72,188.69,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290309345,3.09,188.72,188.63,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290309547,3.09,188.68,188.63,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290309740,9.94998119,188.68,188.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290309945,3.09,188.67,188.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290310142,9.94998119,188.65,188.57,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753290310344,3.12415536,188.63,188.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290310751,3.12415536,188.63,188.54,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290311144,5.2999,188.59,188.49,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290311350,3.09,188.58,188.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290312049,3.09,188.62,188.52,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290312349,3.09,188.61,188.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290312556,3.09,188.61,188.53,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290312750,3.09,188.59,188.53,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290314248,3.09,188.59,188.47,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290314451,3.09,188.59,188.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290314647,365.90998119,188.7,188.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290314648,9.94998119,188.68,188.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290314854,3.09,188.67,188.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290315055,3.09,188.67,188.56,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290315759,3.09,188.67,188.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290316060,3.09,188.64,188.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290316561,9.94998119,188.69,188.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290316562,3.09,188.62,188.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290317854,3.09,188.62,188.52,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753290318054,3.09,188.61,188.52,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753290318255,3.09,188.61,188.52,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290318448,3.09,188.61,188.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290318657,3.09,188.66,188.57,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290318852,3.09,188.66,188.54,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290319057,3.09,188.66,188.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290319058,3.09,188.62,188.5,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1753290319252,3.09,188.62,188.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290319454,3.09,188.55,188.42,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290319659,3.09,188.55,188.5,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753290319861,3.09,188.54,188.5,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753290320062,3.09,188.54,188.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290320252,3.09,188.69,188.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290320454,3.09,188.61,188.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290320660,5.3018,188.53,188.46,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753290320857,3.09,188.55,188.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290321257,3.09,188.55,188.41,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290321458,3.09,188.51,188.38,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290321666,3.09,188.48,188.33,356.68]
["bitfinex-derivatives","SOLF0:USTF0",1753290321868,3.09,188.45,188.33,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290322069,9.94998119,188.43,188.33,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290322278,5.306,188.37,188.33,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290322563,3.09,188.34,188.33,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290322765,3.09,188.39,188.29,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753290322964,3.09,188.39,188.28,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290323170,3.09,188.37,188.28,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290323365,3.09,188.36,188.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290323666,3.09,188.39,188.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290323971,3.09,188.39,188.33,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290324365,5.3044,188.43,188.34,9.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1753290324664,3.09,188.44,188.36,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290324967,3.09,188.5,188.38,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290325360,3.09,188.5,188.41,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753290325361,5.3037,188.46,188.41,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753290325567,3.09,188.5,188.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290325874,8.3926,188.5,188.44,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753290326172,8.3926,188.5,188.42,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290326173,3.09,188.5,188.42,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290326366,3.09,188.5,188.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290327072,3.09,188.47,188.37,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753290327662,3.09,188.47,188.38,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290327863,3.09,188.47,188.39,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290328067,3.09,188.47,188.43,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753290328278,3.09,188.47,188.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290328567,16.67472405,188.56,188.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753290328773,3.09,188.44,188.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753290328972,2.87,188.47,188.41,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753290329567,2.87,188.5,188.41,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753290329765,2.87,188.53,188.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290330072,2.87,188.58,188.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290330381,2.87,188.58,188.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290330871,2.87,188.6,188.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290331076,2.87,188.6,188.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290331270,2.87,188.6,188.46,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753290331572,2.87,188.56,188.44,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290331775,2.87,188.47,188.44,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290332174,2.87,188.52,188.44,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290332977,8.1738,188.45,188.44,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290333169,15.75110815,188.53,188.37,201.85909956]
["bitfinex-derivatives","SOLF0:USTF0",1753290333370,2.87,188.44,188.38,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753290333879,2.87,188.52,188.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290334086,15.75110815,188.53,188.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290334280,2.87,188.45,188.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290334779,2.87,188.52,188.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290335472,2.87,188.56,188.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290336583,2.87,188.54,188.49,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753290336777,2.87,188.54,188.48,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753290337380,2.87,188.54,188.45,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290337575,2.87,188.54,188.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290338280,2.87,188.52,188.48,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753290338476,2.87,188.57,188.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290338678,2.87,188.48,188.44,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753290338980,2.87,188.48,188.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290338981,2.87,188.48,188.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290339874,2.87,188.45,188.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290340074,0.03383822,188.47,188.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290340278,0.03383822,188.47,188.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290340471,0.03383822,188.47,188.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290341075,0.03383822,188.47,188.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290341280,0.03383822,188.47,188.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290341475,0.03383822,188.47,188.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290341676,2.87,188.54,188.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290341874,2.87,188.54,188.44,0.43661287]
["bitfinex-derivatives","SOLF0:USTF0",1753290342271,2.87,188.6,188.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290342475,2.87,188.6,188.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290342681,2.87,188.6,188.5,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753290342880,2.87,188.6,188.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290343082,2.87,188.6,188.53,0.0338822]
["bitfinex-derivatives","SOLF0:USTF0",1753290343881,2.87,188.6,188.47,15.75110815]
["bitfinex-derivatives","SOLF0:USTF0",1753290343882,15.75110815,188.62,188.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290344082,2.87,188.54,188.44,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290344483,2.87,188.57,188.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290344687,2.87,188.57,188.44,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290344688,2.87,188.57,188.5,15.75110815]
["bitfinex-derivatives","SOLF0:USTF0",1753290344874,2.87,188.57,188.51,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290345079,2.87,188.57,188.53,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753290345280,0.92317487,188.64,188.51,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290345281,0.03496632,188.55,188.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290345579,0.03496632,188.55,188.51,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753290345580,2.87,188.6,188.54,16.15110815]
["bitfinex-derivatives","SOLF0:USTF0",1753290345782,2.87,188.6,188.53,0.03623572]
["bitfinex-derivatives","SOLF0:USTF0",1753290345984,2.87,188.6,188.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290346182,2.87,188.6,188.49,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290346382,5.3012,188.55,188.5,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753290346578,2.87,188.54,188.49,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290346883,2.87,188.63,188.51,0.03430366]
["bitfinex-derivatives","SOLF0:USTF0",1753290347088,2.87,188.61,188.51,0.03430366]
["bitfinex-derivatives","SOLF0:USTF0",1753290347280,0.92305244,188.64,188.49,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290347281,2.87,188.58,188.49,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290347677,2.87,188.58,188.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1753290348083,8.171,188.55,188.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1753290349279,2.87,188.61,188.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1753290349485,2.87,188.61,188.55,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753290349687,2.87,188.61,188.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1753290349988,2.87,188.69,188.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290350179,5.3003,188.58,188.54,106.25899973]
["bitfinex-derivatives","SOLF0:USTF0",1753290350382,2.87,188.57,188.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290350583,2.87,188.57,188.53,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290350780,2.87,188.57,188.54,0.03586861]
["bitfinex-derivatives","SOLF0:USTF0",1753290350979,2.87,188.55,188.54,0.03586861]
["bitfinex-derivatives","SOLF0:USTF0",1753290351189,2.87,188.61,188.54,0.03586861]
["bitfinex-derivatives","SOLF0:USTF0",1753290351491,2.87,188.61,188.5,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753290351688,2.87,188.61,188.56,0.03427628]
["bitfinex-derivatives","SOLF0:USTF0",1753290351889,5.3004,188.57,188.56,0.03427628]
["bitfinex-derivatives","SOLF0:USTF0",1753290352093,2.87,188.58,188.36,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290352387,2.87,188.58,188.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290352590,2.87,188.58,188.44,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753290352883,2.87,188.55,188.44,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753290353088,2.87,188.57,188.44,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753290353486,8.1713,188.54,188.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290353885,5.66030429,188.59,188.49,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753290354189,2.87,188.52,188.49,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753290354388,0.03669072,188.54,188.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290354682,0.03669072,188.54,188.51,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290354887,0.03669072,188.54,188.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290355286,2.90669072,188.54,188.51,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290355585,2.87,188.53,188.51,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290356882,8.1718,188.53,188.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290357089,2.87,188.53,188.45,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290357693,2.87,188.45,188.32,203.3576522]
["bitfinex-derivatives","SOLF0:USTF0",1753290357891,5.3058,188.38,188.33,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753290358083,5.66030429,188.42,188.32,203.3576522]
["bitfinex-derivatives","SOLF0:USTF0",1753290358288,2.87,188.4,188.32,203.3576522]
["bitfinex-derivatives","SOLF0:USTF0",1753290358792,2.87,188.4,188.31,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290358793,2.87,188.4,188.3,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290358991,5.3075,188.32,188.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290359189,2.83,188.31,188.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290359389,2.83,188.34,188.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290359696,2.83,188.33,188.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290359895,0.036664,188.32,188.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290360292,2.83,188.41,188.32,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290360493,2.83,188.4,188.32,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290360894,2.83,188.38,188.26,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290361090,2.83,188.26,188.19,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290361491,15.63986032,188.34,188.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290361492,2.83,188.33,188.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290362195,2.83,188.33,188.26,0.03826062]
["bitfinex-derivatives","SOLF0:USTF0",1753290362196,5.3083,188.3,188.26,0.03826062]
["bitfinex-derivatives","SOLF0:USTF0",1753290362391,2.83,188.33,188.26,0.03826062]
["bitfinex-derivatives","SOLF0:USTF0",1753290362795,2.83,188.38,188.3,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290362998,2.83,188.38,188.28,10.36955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290363297,2.83,188.38,188.26,0.03826062]
["bitfinex-derivatives","SOLF0:USTF0",1753290363298,2.83,188.33,188.24,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290363598,9.97955603,188.37,188.24,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290363599,2.83,188.37,188.31,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1753290363799,2.83,188.36,188.34,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753290363997,2.83,188.35,188.28,10.36955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290364296,2.83,188.35,188.33,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1753290364892,0.92431506,188.44,188.33,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1753290365088,2.83,188.43,188.33,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1753290365792,2.83,188.37,188.34,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753290365988,2.83,188.36,188.33,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1753290366194,2.83,188.36,188.31,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753290366395,2.83,188.36,188.31,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1753290366590,2.83,188.44,188.33,0.03982986]
["bitfinex-derivatives","SOLF0:USTF0",1753290367001,2.83,188.44,188.13,353.40230927]
["bitfinex-derivatives","SOLF0:USTF0",1753290367002,2.83,188.44,188.29,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753290367295,10.90363792,188.45,188.37,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1753290367296,2.83,188.41,188.37,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1753290367601,2.83,188.38,188.37,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1753290367896,5.3057,188.39,188.37,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1753290368096,2.83,188.38,188.37,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1753290368795,2.83,188.38,188.29,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753290369393,2.83,188.38,188.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753290370001,9.97955603,188.39,188.28,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753290370300,0.03494702,188.33,188.28,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753290370598,2.83,188.31,188.28,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753290370800,2.83,188.31,188.27,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753290370997,2.83,188.3,188.27,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753290371201,2.83,188.3,188.24,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1753290371401,0.03494702,188.33,188.24,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1753290371594,372.42,188.5,188.27,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753290371595,5.3061,188.37,188.27,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753290371801,2.83,188.39,188.33,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753290372000,2.83,188.39,188.32,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290372198,2.83,188.39,188.32,116.78955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290372396,2.83,188.37,188.32,116.78955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290372596,0.03503192,188.38,188.32,116.78955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290372895,2.83,188.36,188.32,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290373403,0.03503192,188.38,188.32,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753290373797,2.83,188.36,188.32,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290374003,2.83,188.37,188.28,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290374202,2.83,188.37,188.26,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753290374402,2.83,188.37,188.26,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1753290374805,2.83,188.32,188.26,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753290375501,2.83,188.26,188.22,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290375804,2.83,188.32,188.22,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290376199,2.83,188.32,188.23,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753290376200,0.03418183,188.29,188.23,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753290376406,2.83,188.27,188.23,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753290376600,0.03418183,188.29,188.25,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290376799,0.03418183,188.29,188.27,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753290377004,0.03418183,188.29,188.23,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290377195,2.83,188.28,188.22,357.09]
["bitfinex-derivatives","SOLF0:USTF0",1753290377395,0.03418183,188.29,188.23,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1753290377700,0.03418183,188.29,188.22,357.09]
["bitfinex-derivatives","SOLF0:USTF0",1753290377701,2.83,188.28,188.22,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290378900,2.83,188.28,188.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753290379105,2.83,188.26,188.22,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290379305,2.83,188.28,188.22,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290379507,2.83,188.28,188.24,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753290379702,0.03418183,188.29,188.22,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290379903,2.83,188.25,188.23,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290380506,2.83,188.24,188.23,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290381703,2.83,188.24,188.16,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290382009,5.3105,188.21,188.2,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290382204,8.1405,188.21,188.2,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290382404,2.83,188.21,188.2,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290382604,0.03588173,188.22,188.2,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290382805,0.03588173,188.22,188.2,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753290383104,0.03588173,188.22,188.2,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290383311,2.83,188.34,188.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753290383514,2.83,188.34,188.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753290383810,2.83,188.34,188.25,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753290384304,5.66030429,188.46,188.25,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753290384305,2.83,188.32,188.29,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753290384505,9.97955603,188.41,188.28,0.0398741]
["bitfinex-derivatives","SOLF0:USTF0",1753290384705,2.83,188.3,188.19,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753290384908,2.83,188.3,188.22,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290385101,2.83,188.3,188.25,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290385306,2.83,188.33,188.26,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1753290385505,2.83,188.37,188.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290385805,2.83,188.4,188.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290386005,2.83,188.4,188.33,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290386209,2.83,188.4,188.34,10.44955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290386513,2.83,188.43,188.37,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290387011,2.83,188.46,188.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290387202,2.83,188.46,188.4,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290387408,10.90335582,188.52,188.42,10.44955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290387409,2.83,188.49,188.42,10.44955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290387906,5.3015,188.54,188.48,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753290388115,2.83,188.53,188.46,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753290388412,2.83,188.53,188.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290388608,2.83,188.6,188.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290389004,5.2998,188.59,188.53,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753290389202,3.08,188.57,188.45,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290389404,3.08,188.57,188.54,0.0377522]
["bitfinex-derivatives","SOLF0:USTF0",1753290389605,9.97955603,188.67,188.54,0.0377522]
["bitfinex-derivatives","SOLF0:USTF0",1753290389809,3.08,188.66,188.52,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753290390112,3.08,188.63,188.52,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753290390312,3.08,188.63,188.4,11.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290390313,3.08,188.58,188.46,10.44955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290390513,3.08,188.58,188.48,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290390714,3.08,188.58,188.49,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753290391009,3.08,188.58,188.48,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1753290391618,5.3005,188.57,188.51,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753290391813,3.08,188.55,188.48,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1753290392013,3.08,188.55,188.46,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290393118,3.08,188.63,188.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290393507,10.90275539,188.64,188.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290393711,3.08,188.63,188.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290394019,8.3799,188.59,188.53,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753290394315,3.08,188.59,188.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290394512,5.3005,188.57,188.52,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753290394715,3.08,188.56,188.52,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753290394916,10.90275539,188.64,188.52,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753290395120,10.90275539,188.64,188.5,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753290395317,3.08,188.54,188.5,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753290395512,3.08,188.63,188.5,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753290396020,3.08,188.63,188.5,10.44955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290396410,3.08,188.63,188.52,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753290396918,3.08,188.59,188.51,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753290397117,3.08,188.59,188.5,10.44955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290397313,5.301,188.55,188.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290397520,3.08,188.54,188.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290397914,5.3016,188.53,188.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290398111,3.08,188.52,188.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290398413,3.08,188.52,188.47,0.03486114]
["bitfinex-derivatives","SOLF0:USTF0",1753290398612,8.3818,188.52,188.47,0.03486114]
["bitfinex-derivatives","SOLF0:USTF0",1753290398820,9.97955603,188.56,188.47,0.03486114]
["bitfinex-derivatives","SOLF0:USTF0",1753290398821,3.08,188.55,188.47,0.03486114]
["bitfinex-derivatives","SOLF0:USTF0",1753290402129,0.04030671,188.51,188.49,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753290402721,0.04030671,188.51,188.48,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753290402925,0.04030671,188.51,188.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290403124,0.04030671,188.51,188.46,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753290403325,3.08,188.5,188.46,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753290403520,3.08,188.58,188.46,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753290403821,3.11771741,188.5,188.45,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290404019,3.08,188.49,188.45,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290404327,3.08,188.46,188.34,304.82680082]
["bitfinex-derivatives","SOLF0:USTF0",1753290404933,3.08,188.46,188.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290405230,0.03824497,188.42,188.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290405418,0.03824497,188.42,188.4,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753290405727,3.11824497,188.42,188.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290405923,3.11824497,188.42,188.34,304.82680082]
["bitfinex-derivatives","SOLF0:USTF0",1753290405924,3.08,188.41,188.34,198.84680082]
["bitfinex-derivatives","SOLF0:USTF0",1753290406133,3.08,188.41,188.34,304.84680082]
["bitfinex-derivatives","SOLF0:USTF0",1753290406319,3.08,188.41,188.37,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753290406525,3.08,188.41,188.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290407028,0.03824497,188.42,188.36,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290407229,0.03824497,188.42,188.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290407429,3.11824497,188.42,188.39,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753290407629,0.03824497,188.42,188.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290407831,0.03824497,188.42,188.37,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290408025,3.11824497,188.42,188.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290408226,3.08,188.41,188.37,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1753290408827,0.03824497,188.42,188.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290409224,0.03824497,188.42,188.4,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753290409423,0.03824497,188.42,188.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290409623,3.11824497,188.42,188.37,115.95955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290409823,3.08,188.41,188.39,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753290410228,3.08,188.4,188.37,115.95955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290410431,0.03824497,188.42,188.37,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290410631,3.08,188.4,188.37,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290410831,3.08,188.39,188.37,111.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753290411030,3.08,188.41,188.37,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290411425,3.08,188.38,188.37,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290411625,3.08,188.38,188.32,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290411830,3.08,188.38,188.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290412132,3.08,188.38,188.34,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290412327,0.03538984,188.37,188.36,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290412535,3.08,188.46,188.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290412732,3.08,188.46,188.38,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290413233,8.3836,188.46,188.4,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753290413435,3.08,188.45,188.4,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753290413733,3.08,188.45,188.41,0.03419626]
["bitfinex-derivatives","SOLF0:USTF0",1753290413925,3.08,188.44,188.41,0.03419626]
["bitfinex-derivatives","SOLF0:USTF0",1753290414431,3.08,188.42,188.41,0.03419626]
["bitfinex-derivatives","SOLF0:USTF0",1753290415032,3.08,188.42,188.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290415233,3.08,188.41,188.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290415733,3.08,188.41,188.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290415930,13.05955603,188.41,188.28,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290416128,5.3066,188.36,188.29,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290416328,3.08,188.35,188.28,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290416634,3.08,188.35,188.2,205.059826]
["bitfinex-derivatives","SOLF0:USTF0",1753290416635,5.3085,188.29,188.21,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290416840,3.08,188.34,188.22,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290417341,3.08,188.34,188.25,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753290417635,0.03709168,188.3,188.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1753290418038,3.08,188.29,188.23,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290418240,3.08,188.29,188.22,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290418441,3.11957861,188.29,188.22,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290418738,3.11957861,188.29,188.23,10.45955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290418937,0.03957861,188.29,188.23,10.45955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290420239,0.03957861,188.29,188.23,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290420536,3.04,188.26,188.25,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753290420737,3.04,188.26,188.22,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290420940,3.04,188.28,188.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290421145,3.04,188.28,188.27,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753290421441,3.04,188.28,188.18,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290421642,3.04,188.23,188.18,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290421842,3.04,188.23,188.18,462.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290422040,3.04,188.23,188.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290422240,0.04009635,188.22,188.14,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290422440,3.04,188.21,188.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290423038,3.04,188.21,188.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290423238,0.04009635,188.22,188.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290423440,3.04,188.27,188.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1753290423744,3.04,188.34,188.24,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290423944,3.04,188.34,188.24,111.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753290424241,9.97955603,188.29,188.19,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290424448,3.04,188.25,188.21,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753290424644,3.04,188.24,188.22,0.03988058]
["bitfinex-derivatives","SOLF0:USTF0",1753290424947,3.04,188.28,188.22,0.03988058]
["bitfinex-derivatives","SOLF0:USTF0",1753290425645,3.04,188.22,188.15,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290425841,3.04,188.22,188.17,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290426042,3.04,188.25,188.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290426443,3.04,188.28,188.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290426650,3.04,188.28,188.22,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290427042,0.03646114,188.26,188.22,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290427239,0.03646114,188.26,188.22,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290427438,3.07646114,188.26,188.22,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290427645,3.07646114,188.26,188.22,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290427646,3.04,188.25,188.22,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290427850,3.04,188.23,188.17,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290428244,3.04,188.22,188.19,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753290428443,3.04,188.2,188.17,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290428851,0.03695869,188.22,188.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290429045,0.03695869,188.22,188.17,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290429248,0.03695869,188.22,188.21,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753290429651,3.04,188.28,188.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290429945,3.04,188.29,188.18,0.03796061]
["bitfinex-derivatives","SOLF0:USTF0",1753290430153,3.04,188.29,188.18,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290430853,5.3089,188.27,188.21,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753290431145,3.04,188.31,188.22,0.03800665]
["bitfinex-derivatives","SOLF0:USTF0",1753290431449,3.04,188.28,188.22,0.03800665]
["bitfinex-derivatives","SOLF0:USTF0",1753290431649,3.04,188.28,188.17,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290431848,5.3096,188.25,188.23,0.03726038]
["bitfinex-derivatives","SOLF0:USTF0",1753290432046,3.04,188.24,188.23,0.03726038]
["bitfinex-derivatives","SOLF0:USTF0",1753290433741,3.04,188.31,188.23,0.03726038]
["bitfinex-derivatives","SOLF0:USTF0",1753290433948,8.3497,188.24,188.23,0.03726038]
["bitfinex-derivatives","SOLF0:USTF0",1753290434149,3.04,188.24,188.18,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290434650,3.04,188.32,188.22,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1753290434847,3.04,188.32,188.22,10.53830688]
["bitfinex-derivatives","SOLF0:USTF0",1753290435049,9.97955603,188.33,188.22,0.55875085]
["bitfinex-derivatives","SOLF0:USTF0",1753290435247,3.04,188.32,188.22,5.34885085]
["bitfinex-derivatives","SOLF0:USTF0",1753290435447,9.97955603,188.33,188.22,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753290435448,5.3087,188.28,188.22,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753290435652,3.04,188.27,188.19,10.49955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290435953,3.04,188.27,188.16,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290436155,3.04,188.24,188.16,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290436555,5.3102,188.23,188.16,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290437255,3.04,188.22,188.16,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753290437456,3.04,188.22,188.18,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753290438055,3.08057353,188.22,188.13,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290438357,3.08057353,188.22,188.14,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290438554,3.04,188.22,188.12,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753290438754,0.03858658,188.2,188.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290439056,3.04,188.14,188.1,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753290439251,3.04,188.14,188.08,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290439453,3.07406577,188.14,188.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290439755,0.03406577,188.14,188.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290439956,3.04,188.16,188.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290440154,3.04,188.16,188.13,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753290440354,0.03390237,188.14,188.13,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753290440759,0.03390237,188.14,188.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290441060,3.04,188.13,188.07,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290441259,3.04,188.13,188.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290441455,3.04,188.13,188.06,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753290441856,3.07901678,188.11,188.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290442255,3.04,188.18,188.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290442450,3.04,188.18,188.06,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753290442756,0.03967091,188.11,188.09,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753290442959,0.03967091,188.11,188.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290443156,3.04,188.13,188.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290443353,3.04,188.12,188.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290443553,3.04,188.1,188.06,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290443858,0.03900374,188.11,188.1,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753290444054,9.97955603,188.19,188.1,10.49955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290444055,3.04,188.19,188.1,10.49955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290444255,3.04,188.19,188.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290444456,3.04,188.19,188.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290444860,5.3119,188.17,188.11,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753290445060,3.04,188.16,188.11,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753290445256,3.04,188.15,188.12,0.03872553]
["bitfinex-derivatives","SOLF0:USTF0",1753290445455,20.59865603,188.25,187.91,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753290445456,3.04,188.09,187.91,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753290445661,3.04,188.03,187.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290445955,9.97955603,188.07,188.0,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753290446155,3.04,188.01,187.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290446356,3.04,188.01,187.95,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290446558,9.97955603,188.07,187.95,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290446753,0.03604604,188.0,187.96,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290446958,0.03604604,188.0,187.99,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753290447155,3.04,188.03,187.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290447356,3.04,188.03,187.91,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290447556,3.04,188.09,187.98,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290447766,3.04,188.09,188.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290447956,3.04,188.09,188.08,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753290448158,3.04,188.06,187.98,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290448357,3.04,188.06,187.97,357.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290448563,3.04,188.04,187.97,357.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290448860,2.98,188.01,187.87,357.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290449060,2.98,187.95,187.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290449261,2.98,187.94,187.81,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290449460,2.98,187.94,187.81,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290449668,0.03955201,187.9,187.8,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290449857,2.98,187.89,187.8,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290450061,5.32,187.87,187.8,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290450258,9.97955603,187.92,187.8,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753290450468,0.0387501,187.86,187.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290450661,0.0387501,187.86,187.8,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290450866,2.98,187.91,187.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290451264,2.98,187.91,187.78,0.03691743]
["bitfinex-derivatives","SOLF0:USTF0",1753290451465,2.98,187.91,187.79,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753290451769,2.98,187.85,187.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290451970,2.98,187.85,187.73,366.52168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290451971,9.97955603,187.84,187.73,366.52168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290452268,2.98,187.83,187.73,474.54168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290452468,2.98,187.83,187.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290452663,2.98,187.89,187.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290453061,9.97955603,187.89,187.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290453264,2.98,187.95,187.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290453469,2.98,187.95,187.79,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290453470,2.98,187.95,187.85,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290453764,118.09955603,188.1,187.95,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753290453765,2.98,188.01,187.95,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753290453968,5.66030429,188.17,187.98,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290454267,5.66030429,188.2,188.07,12.85955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290454466,9.97955603,188.27,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290454870,5.66030429,188.36,188.12,2.91701624]
["bitfinex-derivatives","SOLF0:USTF0",1753290455067,9.97955603,188.3,188.14,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290455263,9.97955603,188.3,188.14,15.29185603]
["bitfinex-derivatives","SOLF0:USTF0",1753290455466,9.97955603,188.3,188.2,0.03403963]
["bitfinex-derivatives","SOLF0:USTF0",1753290455664,9.97955603,188.27,188.1,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290455965,2.98,188.23,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290456167,2.98,188.23,188.11,12.85955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290456463,2.98,188.23,187.86,4.3988498]
["bitfinex-derivatives","SOLF0:USTF0",1753290456464,2.98,188.19,188.04,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290456674,2.98,188.16,188.04,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290456971,2.98,188.13,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290457264,2.98,188.11,187.98,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290457460,2.98,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290457666,2.98,188.0,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290457866,5.3169,187.98,187.9,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290458068,2.98,187.97,187.9,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290458365,2.98,187.97,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290458567,9.97955603,187.96,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290458764,15.95,188.08,187.82,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1753290458765,9.97955603,187.93,187.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290459065,9.97955603,187.9,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290459466,9.97955603,187.87,187.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290459769,9.97955603,187.95,187.74,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290460071,5.3226,187.78,187.74,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290460270,0.03748134,187.83,187.74,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290460466,9.97955603,187.82,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290460668,9.97955603,187.82,187.67,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290460669,2.98,187.75,187.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290460867,2.98,187.79,187.71,12.85955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290461066,5.3234,187.76,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290461267,2.98,187.82,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290461468,2.98,187.82,187.73,12.12168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290461667,5.3219,187.8,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290461863,0.03446152,187.79,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290462069,0.03446152,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290462264,2.98,187.86,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290462468,2.98,187.86,187.75,2.91918737]
["bitfinex-derivatives","SOLF0:USTF0",1753290463068,2.98,187.86,187.77,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290463271,2.98,187.89,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290463970,2.98,187.88,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290464172,2.98,187.88,187.82,0.03621125]
["bitfinex-derivatives","SOLF0:USTF0",1753290464970,9.97955603,187.92,187.82,2.91621125]
["bitfinex-derivatives","SOLF0:USTF0",1753290465170,2.98,187.91,187.82,2.91621125]
["bitfinex-derivatives","SOLF0:USTF0",1753290465371,5.3194,187.89,187.82,2.91621125]
["bitfinex-derivatives","SOLF0:USTF0",1753290465567,2.98,187.91,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290465768,5.3194,187.9,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290465968,2.98,187.91,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290466369,0.92657925,187.95,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290466674,2.98,187.95,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290467066,2.98,187.95,187.88,0.03655979]
["bitfinex-derivatives","SOLF0:USTF0",1753290467271,2.98,187.99,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290467467,2.98,188.03,187.9,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290467670,2.98,188.03,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290468068,2.98,188.03,187.95,0.03801414]
["bitfinex-derivatives","SOLF0:USTF0",1753290468468,9.97955603,187.99,187.95,0.03801414]
["bitfinex-derivatives","SOLF0:USTF0",1753290468669,9.97955603,187.93,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290468970,5.3193,187.9,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290469171,2.98,187.92,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290469972,0.03539106,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290470270,0.03539106,187.89,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290470471,0.03539106,187.89,187.81,12.85955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290470679,0.03539106,187.89,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290471082,0.03539106,187.89,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290471876,2.98,187.95,187.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290472078,2.98,187.98,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290472376,9.97955603,188.01,187.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290472377,2.98,188.01,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290472572,2.98,188.01,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290472772,5.3168,187.99,187.92,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753290472975,2.98,188.01,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290473372,5.3177,187.95,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290473572,5.3177,187.95,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290473779,5.3177,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290474381,2.98,187.99,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290474576,2.98,188.02,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290474979,2.98,188.01,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290475182,2.98,188.01,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290475482,2.98,187.98,187.87,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290475883,12.95955603,187.98,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290476082,5.3187,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290476284,2.98,187.97,187.87,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290476684,9.97955603,187.96,187.87,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290476984,2.98,187.95,187.87,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290477283,2.98,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290477474,2.98,187.95,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290477678,2.98,187.98,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290478381,5.3186,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290478582,5.3186,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290478779,2.98,187.95,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753290479077,2.98,187.95,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290479278,9.97955603,187.93,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290479484,2.89,187.92,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290479978,5.3202,187.86,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290480181,2.89,187.9,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290480376,5.32,187.87,187.83,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753290480679,2.89,187.92,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290480880,2.89,187.89,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290481077,2.89,187.89,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290481385,8.2086,187.92,187.85,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753290481581,2.89,187.92,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290481781,2.89,187.92,187.84,0.03441671]
["bitfinex-derivatives","SOLF0:USTF0",1753290482080,2.89,187.9,187.84,0.03441671]
["bitfinex-derivatives","SOLF0:USTF0",1753290482280,2.89,187.87,187.84,0.03441671]
["bitfinex-derivatives","SOLF0:USTF0",1753290482485,10.6322,188.01,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290482486,9.97955603,187.92,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290482779,2.89,187.91,187.84,0.0347455]
["bitfinex-derivatives","SOLF0:USTF0",1753290483585,2.89,187.87,187.84,0.0347455]
["bitfinex-derivatives","SOLF0:USTF0",1753290484090,2.89,187.9,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290484283,2.89,187.91,187.84,0.0347455]
["bitfinex-derivatives","SOLF0:USTF0",1753290484680,5.3202,187.87,187.84,2.9947455]
["bitfinex-derivatives","SOLF0:USTF0",1753290484983,2.89,187.97,187.84,0.0347455]
["bitfinex-derivatives","SOLF0:USTF0",1753290485190,5.32,187.87,187.84,0.0347455]
["bitfinex-derivatives","SOLF0:USTF0",1753290485390,2.89,187.91,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290485788,2.89,187.88,187.84,0.03373915]
["bitfinex-derivatives","SOLF0:USTF0",1753290485996,9.97955603,187.86,187.84,0.03373915]
["bitfinex-derivatives","SOLF0:USTF0",1753290486188,2.89,187.85,187.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753290486484,2.89,187.85,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290486700,2.89,187.85,187.76,357.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290486882,2.89,187.82,187.76,357.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290487090,2.89,187.82,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290487386,2.89,187.85,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290487981,2.89,187.85,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290488181,2.89,187.88,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290488490,5.3203,187.86,187.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753290488691,2.89,187.88,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290488888,2.89,187.9,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290489088,2.89,187.88,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290489387,37.55610429,188.02,187.81,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290489388,2.89,187.91,187.81,9.97955603]
["bitfinex-derivatives","SOLF0:USTF0",1753290489587,2.89,187.94,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290489782,12.86955603,187.94,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290489985,5.3191,187.9,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290490187,9.97955603,187.91,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290490385,2.89,187.89,187.86,0.03531995]
["bitfinex-derivatives","SOLF0:USTF0",1753290490585,5.3199,187.88,187.86,2.99531995]
["bitfinex-derivatives","SOLF0:USTF0",1753290490791,2.89,187.89,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290490990,5.3203,187.86,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290491199,2.89,187.86,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290491494,5.66030429,188.01,187.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290491495,2.89,187.84,187.81,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753290491689,2.89,187.88,187.81,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753290492095,2.89,187.85,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290493199,2.89,187.85,187.8,0.03483519]
["bitfinex-derivatives","SOLF0:USTF0",1753290493590,5.3215,187.82,187.8,0.03483519]
["bitfinex-derivatives","SOLF0:USTF0",1753290493794,2.89,187.84,187.8,0.03483519]
["bitfinex-derivatives","SOLF0:USTF0",1753290494091,2.89,187.85,187.8,0.03483519]
["bitfinex-derivatives","SOLF0:USTF0",1753290494393,2.89,187.82,187.8,0.03483519]
["bitfinex-derivatives","SOLF0:USTF0",1753290494593,2.89,187.84,187.8,0.03483519]
["bitfinex-derivatives","SOLF0:USTF0",1753290494793,2.89,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290494996,2.89,187.89,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290495693,2.89,187.89,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290495893,2.89,187.9,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290496096,2.89,187.88,187.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290496397,8.2113,187.82,187.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753290496597,2.89,187.88,187.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290496900,8.211,187.84,187.83,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1753290500698,5.321,187.84,187.83,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1753290500900,8.211,187.84,187.83,0.03599436]
["bitfinex-derivatives","SOLF0:USTF0",1753290501206,8.211,187.84,187.83,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290501404,5.3231,187.76,187.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290501598,10.01345187,187.85,187.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290501599,2.89,187.78,187.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290501798,2.89,187.77,187.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753290502000,9.97955603,187.79,187.73,9.24168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290502198,2.89,187.78,187.73,9.24168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290502404,2.89,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290502596,5.66030429,187.84,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290502797,5.7342858,187.88,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290502998,2.89,187.92,187.79,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753290503299,2.89,187.89,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290504002,2.89,187.89,187.8,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290504205,2.89,187.94,187.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290504401,29.2498247,187.95,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290504402,2.89,187.87,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290505108,5.3207,187.85,187.78,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753290505308,5.3207,187.85,187.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290505309,9.97955603,187.86,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290505604,9.97955603,187.86,187.76,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290505605,2.89,187.82,187.76,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290505798,2.89,187.77,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290505998,2.89,187.77,187.73,9.24168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290505999,2.89,187.82,187.73,12.20168735]
["bitfinex-derivatives","SOLF0:USTF0",1753290506204,357.84,187.94,187.73,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290506205,8.2136,187.74,187.73,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290506605,10.6435,187.81,187.54,358.7672829]
["bitfinex-derivatives","SOLF0:USTF0",1753290506801,2.89,187.6,187.54,0.9272829]
["bitfinex-derivatives","SOLF0:USTF0",1753290507011,2.89,187.58,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290507213,2.89,187.55,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290507411,9.97955603,187.65,187.36,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753290507412,9.97955603,187.5,187.36,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753290507612,357.98,187.6,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290507914,2.89,187.41,187.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290508103,2.89,187.41,187.32,111.30844565]
["bitfinex-derivatives","SOLF0:USTF0",1753290508308,124.0,187.58,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290508309,2.89,187.4,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290508510,2.89,187.39,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753290509109,2.89,187.39,187.32,0.03393811]
["bitfinex-derivatives","SOLF0:USTF0",1753290509408,15.92538488,187.33,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290509609,2.98,187.32,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290510006,2.98,187.3,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290510208,2.98,187.3,187.21,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290510405,15.92538488,187.22,187.0,6.78827893]
["bitfinex-derivatives","SOLF0:USTF0",1753290510606,15.92538488,187.22,187.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290510810,15.92538488,187.01,187.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290511011,15.92538488,187.02,187.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290511312,15.92538488,187.07,187.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290511509,124.0,187.21,187.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290511710,15.92538488,187.02,186.88,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290512013,358.28,187.16,186.88,357.35]
["bitfinex-derivatives","SOLF0:USTF0",1753290512309,358.28,187.16,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290512310,15.92538488,187.0,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290512615,358.28,187.16,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290513107,15.92538488,187.06,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290513312,15.92538488,187.06,186.84,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290513313,15.92538488,187.06,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290513510,124.0,187.21,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290513915,15.92538488,187.11,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290514117,15.92538488,187.1,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290514311,124.0,187.21,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290514619,15.92538488,187.07,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290514812,2.98,187.07,186.75,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290515009,2.98,187.0,186.79,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290515215,2.98,186.99,186.57,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753290515510,2.98,186.95,186.58,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290515713,2.98,186.95,186.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290515913,2.98,186.9,186.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290516111,2.98,186.9,186.7,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290516309,2.98,186.9,186.58,358.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290516514,2.98,186.9,186.67,5.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290516813,2.98,186.9,186.58,358.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290516814,15.92538488,186.78,186.58,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290517120,2.98,186.77,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290517315,2.98,186.73,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290517916,2.98,186.73,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290518417,2.98,186.77,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290518811,2.98,186.77,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290519015,15.92538488,186.84,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290519313,359.02,186.89,186.64,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290519314,15.92538488,186.83,186.64,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290519513,2.98,186.82,186.68,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290519716,2.98,186.86,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290519920,2.98,186.86,186.47,1538.68]
["bitfinex-derivatives","SOLF0:USTF0",1753290519921,2.98,186.86,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290520122,2.98,186.86,186.7,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1753290520123,2.98,186.86,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290520318,2.98,186.86,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290521322,0.03568749,186.82,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290521517,15.92538488,186.95,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290521717,2.98,186.94,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290522219,2.98,186.94,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290522922,2.98,186.94,186.8,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290522923,2.98,186.98,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290523124,2.98,186.98,186.84,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290523317,2.98,186.98,186.87,0.03383023]
["bitfinex-derivatives","SOLF0:USTF0",1753290523521,2.98,186.98,186.87,3.08383023]
["bitfinex-derivatives","SOLF0:USTF0",1753290523727,2.98,187.02,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290524123,2.98,187.06,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290524531,2.98,187.1,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290524924,2.98,187.2,186.66,245.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753290525122,15.92538488,187.12,187.0,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753290525327,2.98,187.15,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290525530,375.39,187.21,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290525531,2.98,187.19,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290526031,2.98,187.18,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290526228,2.98,187.15,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290526422,2.98,187.15,187.03,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753290526628,2.98,187.15,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290527232,2.98,187.15,187.05,3.08397916]
["bitfinex-derivatives","SOLF0:USTF0",1753290527631,2.98,187.2,187.05,3.08397916]
["bitfinex-derivatives","SOLF0:USTF0",1753290527832,18.90538488,187.25,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290528131,15.92538488,187.28,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290528326,2.98,187.29,187.11,18.97538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290528530,2.98,187.29,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290528731,2.98,187.29,187.17,0.0341192]
["bitfinex-derivatives","SOLF0:USTF0",1753290528926,18.90538488,187.29,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290529126,2.98,187.28,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290529732,2.98,187.26,187.22,0.03456917]
["bitfinex-derivatives","SOLF0:USTF0",1753290529932,359.42,187.31,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290530127,375.34538488,187.31,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290530325,359.42,187.31,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290530629,18.90538488,187.24,187.02,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1753290530936,18.90538488,187.24,187.11,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290530937,2.98,187.24,187.11,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290531331,2.98,187.24,187.11,0.03429095]
["bitfinex-derivatives","SOLF0:USTF0",1753290531530,5.337,187.27,187.11,15.95967583]
["bitfinex-derivatives","SOLF0:USTF0",1753290531734,2.98,187.27,187.11,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290532532,15.92538488,187.33,187.15,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290532734,15.92538488,187.35,187.15,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290532934,15.92538488,187.35,187.19,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290533335,15.92538488,187.38,187.19,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290533530,359.26,187.41,187.2,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290533531,15.92538488,187.4,187.2,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290533940,15.92538488,187.4,187.23,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290534238,15.92538488,187.4,187.28,0.03491869]
["bitfinex-derivatives","SOLF0:USTF0",1753290534434,15.92538488,187.36,187.28,0.03491869]
["bitfinex-derivatives","SOLF0:USTF0",1753290534738,5.3345,187.36,187.18,145.94538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290535131,5.3351,187.34,187.22,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753290535328,15.92538488,187.33,187.12,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290535627,21.26178488,187.29,187.26,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1753290535825,21.26178488,187.29,187.14,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753290536027,15.92538488,187.25,187.09,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1753290536428,15.92538488,187.17,186.88,608.696]
["bitfinex-derivatives","SOLF0:USTF0",1753290536640,15.92538488,187.17,186.98,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290536944,15.92538488,187.17,186.96,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290537135,359.14,187.28,186.96,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290537136,15.92538488,187.13,186.96,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290537338,15.92538488,187.13,186.9,0.9304564]
["bitfinex-derivatives","SOLF0:USTF0",1753290537536,2.98,187.07,186.96,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290537742,2.98,187.07,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290538538,0.03658004,187.02,186.94,18.97538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290538735,0.03658004,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290539245,15.92538488,187.1,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290539246,3.06,187.04,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290539538,0.03670259,187.0,186.89,504.70538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290539745,0.03670259,187.0,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290540140,3.06,187.08,186.93,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290540347,3.06,187.08,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290541441,3.06,187.06,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290541644,15.92538488,187.11,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290541834,3.06,187.1,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290542034,3.06,187.06,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290542246,3.06,187.02,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290542746,3.06,187.02,186.94,0.03414465]
["bitfinex-derivatives","SOLF0:USTF0",1753290542942,3.06,187.05,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290543143,3.06,187.05,186.95,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753290543344,3.06,187.05,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290544147,3.06,187.05,186.98,0.03630098]
["bitfinex-derivatives","SOLF0:USTF0",1753290544645,3.06,187.09,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290545442,124.0,187.25,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290545749,15.92538488,187.16,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290545948,15.92538488,187.2,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290546244,359.32,187.29,187.02,359.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290546444,15.92538488,187.25,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290546840,5.339,187.2,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290547051,15.92538488,187.17,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290547349,15.92538488,187.17,187.02,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290547350,15.92538488,187.13,186.96,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290547546,3.05,187.12,187.01,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753290547747,3.05,187.12,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290548255,3.05,187.12,187.05,0.03856476]
["bitfinex-derivatives","SOLF0:USTF0",1753290548547,3.05,187.08,187.05,0.03856476]
["bitfinex-derivatives","SOLF0:USTF0",1753290548749,18.97538488,187.09,187.05,0.03856476]
["bitfinex-derivatives","SOLF0:USTF0",1753290548937,128.82,187.22,187.05,0.03856476]
["bitfinex-derivatives","SOLF0:USTF0",1753290549141,15.92538488,187.11,187.05,2.87856476]
["bitfinex-derivatives","SOLF0:USTF0",1753290549352,15.92538488,187.11,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290550047,15.92538488,187.11,187.06,2.87738066]
["bitfinex-derivatives","SOLF0:USTF0",1753290550348,15.92538488,187.11,187.06,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1753290550546,15.92538488,187.15,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290550746,15.92538488,187.15,187.07,2.87737631]
["bitfinex-derivatives","SOLF0:USTF0",1753290550945,15.92538488,187.11,187.07,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1753290551351,15.92538488,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290551546,15.92538488,187.18,187.01,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290551751,15.92538488,187.2,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290551943,359.32,187.29,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290552142,3.05,187.25,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290552447,15.92538488,187.24,187.19,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1753290552651,3.05,187.22,187.19,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1753290552853,15.92538488,187.24,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290553052,3.05,187.23,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290553255,8.3893,187.19,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290553551,3.05,187.11,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290553848,18.97538488,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290554056,18.97538488,187.04,187.03,0.03409166]
["bitfinex-derivatives","SOLF0:USTF0",1753290554251,18.97538488,187.05,187.03,0.03409166]
["bitfinex-derivatives","SOLF0:USTF0",1753290554551,18.97538488,187.05,186.92,359.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290554552,3.05,187.09,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290554946,15.92538488,187.11,186.99,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753290555143,15.92538488,187.11,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290555649,359.3,187.16,186.92,375.19]
["bitfinex-derivatives","SOLF0:USTF0",1753290555650,15.92538488,187.03,186.95,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290555949,15.92538488,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290556149,18.97538488,187.0,186.95,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290556547,15.92538488,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290556749,18.97538488,187.07,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290557143,3.05,187.06,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290557854,3.05,187.09,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290558755,3.05,187.05,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290559049,3.05,187.01,186.95,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290559756,18.97538488,187.02,186.96,0.03719871]
["bitfinex-derivatives","SOLF0:USTF0",1753290560058,3.05,187.02,186.96,0.03719871]
["bitfinex-derivatives","SOLF0:USTF0",1753290560354,3.05,186.98,186.96,0.03719871]
["bitfinex-derivatives","SOLF0:USTF0",1753290560659,15.92538488,187.02,186.96,0.03719871]
["bitfinex-derivatives","SOLF0:USTF0",1753290560660,3.05,187.0,186.96,0.03719871]
["bitfinex-derivatives","SOLF0:USTF0",1753290560859,24.31938488,187.03,186.96,0.03719871]
["bitfinex-derivatives","SOLF0:USTF0",1753290561052,18.97538488,187.03,186.96,0.03719871]
["bitfinex-derivatives","SOLF0:USTF0",1753290561245,15.92538488,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290561756,15.92538488,187.09,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290562057,15.92538488,187.09,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290562455,5.3432,187.06,186.99,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1753290562654,18.97538488,187.11,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290563158,3.05,187.11,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290563354,3.05,187.14,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290563556,5.3421,187.09,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290563857,3.05,187.11,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290563858,3.05,187.1,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290564057,3.05,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290564358,15.92538488,187.12,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290564554,15.92538488,187.12,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290564755,15.92538488,187.12,187.04,0.03388086]
["bitfinex-derivatives","SOLF0:USTF0",1753290564954,3.05,187.11,187.04,0.03388086]
["bitfinex-derivatives","SOLF0:USTF0",1753290565256,3.05,187.11,187.04,2.87388086]
["bitfinex-derivatives","SOLF0:USTF0",1753290565453,3.05,187.08,187.04,0.03388086]
["bitfinex-derivatives","SOLF0:USTF0",1753290565650,3.05,187.06,187.04,0.03388086]
["bitfinex-derivatives","SOLF0:USTF0",1753290565961,3.05,187.09,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290567361,15.92538488,187.06,187.03,0.03396043]
["bitfinex-derivatives","SOLF0:USTF0",1753290567552,3.05,187.05,187.03,0.03396043]
["bitfinex-derivatives","SOLF0:USTF0",1753290567753,3.05,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290568256,15.92538488,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290569859,5.343,187.06,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290570055,3.02,187.08,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290570455,5.3427,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290570756,3.02,187.08,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290571259,18.94538488,187.13,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290571659,15.92538488,187.15,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290572057,5.3423,187.09,187.0,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753290572261,3.02,187.13,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290572556,5.3423,187.09,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290572753,3.02,187.13,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290573654,10.6783,187.2,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290573855,3.02,187.21,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290574053,3.02,187.2,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290574255,15.92538488,187.17,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290574459,15.92538488,187.17,187.0,15.92538488]
["bitfinex-derivatives","SOLF0:USTF0",1753290574460,15.92538488,187.13,186.95,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290574655,5.3432,187.06,186.96,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1753290574854,18.94538488,187.09,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290575058,15.92538488,187.14,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290575468,15.92538488,187.17,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290575761,3.02,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290575762,5.39228953,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290575953,3.02,187.24,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290575954,5.39228953,187.2,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290576153,3.02,187.19,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290576354,5.3402,187.16,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290576558,3.02,187.17,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290576764,3.02,187.16,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290576958,5.3423,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290577160,3.02,187.12,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290577557,5.3427,187.08,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290577754,3.02,187.12,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290577959,5.3433,187.06,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290578259,3.02,187.08,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290578660,3.02,187.08,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290580262,5.3433,187.05,186.96,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1753290580461,5.39228953,187.07,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290580662,5.39228953,187.08,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290581066,5.39228953,187.08,187.0,0.03400733]
["bitfinex-derivatives","SOLF0:USTF0",1753290581360,5.39228953,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290581570,21.31767441,187.07,187.0,0.03400733]
["bitfinex-derivatives","SOLF0:USTF0",1753290581763,3.02,187.06,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290581964,3.02,187.06,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290582161,15.92538488,187.07,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290582371,5.3427,187.07,186.98,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753290582571,5.39228953,187.08,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290582969,5.3432,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290583271,5.39228953,187.09,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290583463,5.39228953,187.09,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290583660,8.41228953,187.08,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290583858,5.39228953,187.09,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290584265,5.39228953,187.09,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290584769,5.39228953,187.12,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290585069,5.39228953,187.17,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290585471,8.41228953,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290585667,3.02,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290585867,8.41228953,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290586068,3.02,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290586374,8.41228953,187.16,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290586672,3.02,187.16,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290586865,15.92538488,187.17,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290587061,5.3399,187.17,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290587266,3.02,187.19,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290588068,5.39228953,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290588274,5.39228953,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290588574,5.39228953,187.22,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290588777,8.41228953,187.23,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290588970,3.02,187.18,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290589467,5.39228953,187.21,187.08,9.45092018]
["bitfinex-derivatives","SOLF0:USTF0",1753290589667,5.39228953,187.22,187.11,9.45092018]
["bitfinex-derivatives","SOLF0:USTF0",1753290589875,5.39228953,187.24,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290590268,11.27783544,187.28,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290590269,5.39228953,187.25,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290590475,5.39228953,187.24,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290590778,5.39228953,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290591079,5.39228953,187.23,187.16,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753290591275,5.39228953,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290591467,5.39228953,187.27,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290591668,5.39228953,187.28,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290591874,5.39228953,187.28,187.24,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753290592180,5.39228953,187.28,187.17,9.45092018]
["bitfinex-derivatives","SOLF0:USTF0",1753290592382,9.45092018,187.34,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290592383,5.39228953,187.3,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290592574,8.25783544,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290592776,8.60577257,187.37,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290592976,8.60577257,187.37,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290593177,3.02,187.42,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290594079,3.02,187.45,187.35,0.03458907]
["bitfinex-derivatives","SOLF0:USTF0",1753290594380,3.02,187.45,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290594776,3.02,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290594969,5.3336,187.39,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290595175,3.02,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290595479,3.02,187.44,187.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753290595480,5.3344,187.37,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290595679,3.02,187.4,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290595983,0.03498525,187.37,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290596381,3.02,187.46,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290596774,5.3329,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290596971,3.02,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290597171,3.02,187.42,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290597773,15.91557279,187.39,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290597982,3.02,187.38,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290598188,15.91557279,187.39,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290598878,18.99557279,187.39,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290599086,3.08,187.38,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290599382,15.91557279,187.44,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753290599682,3.08,187.41,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290599882,3.08,187.37,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290600283,3.08,187.33,187.24,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290600583,3.08,187.42,187.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290600784,3.08,187.45,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290601083,3.08,187.45,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290601278,360.14879257,187.53,187.24,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1753290601279,3.08,187.4,187.25,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290601480,3.08,187.36,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290601673,3.08,187.36,187.24,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290601978,3.08,187.32,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290602581,3.08,187.27,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290602784,3.08,187.27,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290602785,3.08,187.26,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290602984,15.91557279,187.23,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290603182,3.08,187.22,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290603685,3.08,187.29,187.15,15.91557279]
["bitfinex-derivatives","SOLF0:USTF0",1753290603876,3.08,187.32,187.19,15.91557279]
["bitfinex-derivatives","SOLF0:USTF0",1753290604076,3.08,187.32,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290604585,3.08,187.29,187.25,0.03562648]
["bitfinex-derivatives","SOLF0:USTF0",1753290605082,5.3381,187.24,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290605285,3.08,187.29,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290605686,18.99557279,187.33,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290605882,3.08,187.33,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290606082,5.337,187.28,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290606282,8.417,187.28,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290606482,3.08,187.32,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290606677,16.84505997,187.37,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290606881,3.08,187.36,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290607078,15.91557279,187.36,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290607278,15.91557279,187.32,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290607484,3.08,187.39,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290607684,3.08,187.22,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290607985,3.08,187.22,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290608376,3.08,187.27,187.12,15.91557279]
["bitfinex-derivatives","SOLF0:USTF0",1753290608578,3.08,187.27,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290608887,3.08,187.27,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290609277,3.08,187.31,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290609482,3.08,187.34,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290609886,3.08,187.37,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290610782,3.08,187.37,187.22,15.91557279]
["bitfinex-derivatives","SOLF0:USTF0",1753290610980,3.08,187.3,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290611788,3.08,187.28,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290612287,3.08,187.25,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290612789,3.08,187.29,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290613289,3.08,187.29,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290613689,8.4165,187.29,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290613987,3.08,187.29,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290614180,8.4165,187.29,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290614489,3.08,187.29,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290614789,8.4164,187.29,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290615189,3.08,187.29,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290615389,15.91557279,187.28,187.21,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1753290615580,3.08,187.27,187.21,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1753290615786,5.3376,187.25,187.18,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753290615982,3.08,187.27,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290616287,3.08,187.3,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290617091,3.08,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290617391,3.08,187.24,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290618291,5.3385,187.22,187.19,0.03549405]
["bitfinex-derivatives","SOLF0:USTF0",1753290618494,3.08,187.25,187.19,0.03549405]
["bitfinex-derivatives","SOLF0:USTF0",1753290618697,5.3375,187.26,187.19,5.37479405]
["bitfinex-derivatives","SOLF0:USTF0",1753290618911,3.08,187.28,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290619394,5.3373,187.26,187.22,0.03546587]
["bitfinex-derivatives","SOLF0:USTF0",1753290619591,3.08,187.28,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290619890,5.3381,187.23,187.22,0.03546587]
["bitfinex-derivatives","SOLF0:USTF0",1753290620093,3.08,187.23,187.22,0.03546587]
["bitfinex-derivatives","SOLF0:USTF0",1753290620295,12.52695186,187.28,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290620494,8.4169,187.28,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290620797,3.08,187.3,187.22,0.03546587]
["bitfinex-derivatives","SOLF0:USTF0",1753290621192,9.44695186,187.28,187.22,0.03546587]
["bitfinex-derivatives","SOLF0:USTF0",1753290621394,3.08,187.24,187.22,0.03546587]
["bitfinex-derivatives","SOLF0:USTF0",1753290621597,3.08,187.23,187.16,6.83268]
["bitfinex-derivatives","SOLF0:USTF0",1753290621898,8.4189,187.21,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290622097,3.08,187.21,187.16,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290622397,3.08,187.24,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290622593,10.67,187.35,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290622594,3.08,187.27,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290622796,12.52695186,187.26,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290623093,0.92949959,187.36,187.16,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290623094,3.08,187.3,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290623487,3.08,187.28,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290624298,5.3378,187.25,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290624500,12.52695186,187.28,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290624902,3.08,187.28,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290625097,3.08,187.28,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290625396,5.3378,187.25,187.23,3.13492375]
["bitfinex-derivatives","SOLF0:USTF0",1753290625603,5.3378,187.25,187.23,0.03492375]
["bitfinex-derivatives","SOLF0:USTF0",1753290626002,5.3379,187.24,187.23,0.03492375]
["bitfinex-derivatives","SOLF0:USTF0",1753290626400,3.08,187.27,187.23,0.03492375]
["bitfinex-derivatives","SOLF0:USTF0",1753290626599,9.44695186,187.32,187.23,3.13492375]
["bitfinex-derivatives","SOLF0:USTF0",1753290626901,3.08,187.33,187.23,3.13492375]
["bitfinex-derivatives","SOLF0:USTF0",1753290627096,3.08,187.33,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290627699,3.08,187.36,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290628304,9.44695186,187.32,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290628499,12.52695186,187.32,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290628806,9.44695186,187.29,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290629004,3.02,187.28,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753290629201,3.02,187.32,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290629704,5.3372,187.27,187.21,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753290629904,3.02,187.3,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290630110,3.02,187.3,187.22,3.15445113]
["bitfinex-derivatives","SOLF0:USTF0",1753290630904,12.46695186,187.33,187.22,3.15445113]
["bitfinex-derivatives","SOLF0:USTF0",1753290631099,3.02,187.37,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290632101,9.44695186,187.41,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290632306,3.02,187.4,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290632507,5.3344,187.37,187.31,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753290632703,3.02,187.4,187.29,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290633008,3.02,187.4,187.23,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753290633009,3.02,187.4,187.32,3.15512263]
["bitfinex-derivatives","SOLF0:USTF0",1753290633602,5.334,187.38,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290633802,5.334,187.38,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290634009,3.02,187.43,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290634398,3.02,187.47,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290634707,5.3324,187.44,187.35,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290634908,5.3324,187.44,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290635208,5.3319,187.45,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290635511,3.02,187.52,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290635705,3.02,187.52,187.41,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290635898,3.02,187.52,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290636098,3.02,187.5,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290636298,118.10861908,187.57,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290636299,3.02,187.46,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290637605,3.02,187.4,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290637803,5.335,187.34,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290638807,3.02,187.42,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290639012,3.02,187.42,187.31,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290639209,3.02,187.42,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290639508,9.44695186,187.43,187.27,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290639711,3.02,187.39,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290639910,3.02,187.39,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290640105,9.44695186,187.36,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290640413,3.02,187.35,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290641310,3.02,187.38,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290641503,12.28598428,187.57,187.28,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290641504,24.5090239,187.51,187.28,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290641708,24.5090239,187.51,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290641709,9.44695186,187.45,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290641906,3.02,187.44,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290642410,3.02,187.38,187.27,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753290642610,3.02,187.35,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290642911,9.44695186,187.46,187.24,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290642912,9.44695186,187.33,187.24,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290643111,3.02,187.29,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290643307,9.44695186,187.27,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290643504,3.02,187.26,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290644109,3.02,187.26,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290644417,3.02,187.22,187.21,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1753290644717,3.02,187.26,187.21,0.03455281]
["bitfinex-derivatives","SOLF0:USTF0",1753290644904,3.02,187.25,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290645109,5.3385,187.22,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290645314,3.02,187.25,187.16,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290645509,5.3382,187.23,187.17,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753290645816,132.5180239,187.36,187.17,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753290645817,3.02,187.28,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290646212,9.44695186,187.28,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290646509,9.44695186,187.33,187.23,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753290646714,3.02,187.32,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290646916,3.02,187.35,187.23,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290647210,3.02,187.35,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290648317,5.3356,187.32,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290648513,3.02,187.37,187.26,0.03392246]
["bitfinex-derivatives","SOLF0:USTF0",1753290648814,3.02,187.34,187.26,0.03392246]
["bitfinex-derivatives","SOLF0:USTF0",1753290649017,3.02,187.34,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290649316,3.02,187.34,187.28,0.03555556]
["bitfinex-derivatives","SOLF0:USTF0",1753290649512,9.44695186,187.33,187.28,0.03555556]
["bitfinex-derivatives","SOLF0:USTF0",1753290649716,3.02,187.29,187.11,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290650012,0.03931789,187.31,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290650013,9.44695186,187.2,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290650218,3.02,187.18,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290650417,8.3599,187.17,187.1,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753290650616,3.02,187.21,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290650822,358.88,187.32,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290651112,9.44695186,187.32,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290651308,3.02,187.34,187.21,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290651506,3.02,187.37,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290651710,3.02,187.37,187.24,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290652012,3.02,187.41,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290652916,5.3343,187.37,187.32,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753290653121,3.02,187.41,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290653321,3.02,187.41,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290653616,9.44695186,187.38,187.21,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290653823,3.02,187.34,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290654021,3.02,187.29,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290654222,9.44695186,187.36,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290654522,12.46695186,187.36,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290655023,3.02,187.35,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290655616,9.44695186,187.46,187.27,0.03388913]
["bitfinex-derivatives","SOLF0:USTF0",1753290655617,9.44695186,187.33,187.27,0.03388913]
["bitfinex-derivatives","SOLF0:USTF0",1753290655817,9.44695186,187.33,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290656021,9.44695186,187.33,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290656217,3.02,187.3,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290656423,9.44695186,187.33,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290656623,3.02,187.34,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290657024,3.02,187.33,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290657619,8.3555,187.33,187.27,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753290657824,3.02,187.33,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290658024,12.46695186,187.37,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290658224,3.02,187.36,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290659228,5.3355,187.33,187.27,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753290659425,3.08,187.34,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290659630,3.08,187.33,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290659834,3.08,187.31,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290660021,3.08,187.39,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290660222,5.3371,187.27,187.23,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753290660428,3.08,187.34,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290660627,3.08,187.38,187.27,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290660836,3.08,187.41,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290661429,5.3349,187.35,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290661629,3.08,187.38,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290662634,3.08,187.46,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290663029,3.08,187.33,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290663542,3.08,187.37,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290663740,9.44695186,187.35,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290663939,3.08,187.34,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290664638,3.08,187.34,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290665227,3.08,187.38,187.27,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290665431,9.44695186,187.34,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290665631,9.44695186,187.31,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290665829,3.08,187.31,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290666032,5.3361,187.31,187.26,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753290666232,12.52695186,187.34,187.26,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753290666434,3.08,187.34,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290667235,5.3359,187.31,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290667440,3.08,187.34,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290667842,5.3358,187.32,187.28,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753290668046,3.08,187.37,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290668542,3.08,187.37,187.3,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753290668741,3.08,187.42,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290668941,5.3336,187.39,187.35,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753290669144,3.08,187.44,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290669645,3.08,187.44,187.34,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290669835,9.44695186,187.49,187.34,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290670042,5.3323,187.44,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290670239,3.08,187.48,187.33,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290670448,3.08,187.48,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290670641,3.08,187.45,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290671047,5.3332,187.41,187.37,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753290671245,3.08,187.45,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290671638,3.08,187.45,187.32,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290671639,5.3332,187.41,187.38,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753290671843,3.08,187.45,187.32,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290672044,3.08,187.45,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290672243,3.08,187.42,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290672538,3.08,187.45,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290672739,3.08,187.4,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290672944,3.08,187.38,187.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290673141,3.08,187.38,187.29,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290673550,3.08,187.42,187.31,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290673751,3.08,187.42,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290674250,3.08,187.47,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290674447,3.08,187.47,187.34,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290674647,3.08,187.5,187.4,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290674847,371.42695186,187.55,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290675047,5.331,187.49,187.45,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753290675243,5.331,187.49,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290675448,3.08,187.52,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290675646,3.08,187.52,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290675847,3.08,187.51,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290676052,3.08,187.48,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290676852,3.08,187.52,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290677651,3.08,187.52,187.48,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753290677652,5.3304,187.51,187.48,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753290677846,5.3304,187.51,187.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1753290677847,3.08,187.55,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290678055,3.08,187.58,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290678350,3.08,187.58,187.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290678653,3.08,187.64,187.55,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753290678847,3.08,187.64,187.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290679255,3.08,187.64,187.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290679256,9.44695186,187.61,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290679452,3.08,187.57,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290679648,3.08,187.54,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290679849,3.08,187.51,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290680155,3.08,187.54,187.41,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290680355,3.08,187.52,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290680950,3.08,187.52,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290681155,3.07,187.52,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290681655,3.07,187.52,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290681656,3.07,187.51,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290682355,3.07,187.51,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290682953,9.44695186,187.49,187.36,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1753290683251,3.07,187.48,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290683551,3.07,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290683750,3.07,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290683952,5.3319,187.46,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290684154,3.07,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290684655,3.07,187.45,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290685350,0.9284085,187.56,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290685351,9.44695186,187.52,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290685554,3.07,187.44,187.39,0.03418785]
["bitfinex-derivatives","SOLF0:USTF0",1753290685751,0.9284085,187.56,187.39,0.03418785]
["bitfinex-derivatives","SOLF0:USTF0",1753290685752,9.44695186,187.43,187.39,0.03418785]
["bitfinex-derivatives","SOLF0:USTF0",1753290685952,3.07,187.39,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290686159,5.3346,187.36,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290686463,3.07,187.39,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290686955,3.07,187.39,187.3,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753290687253,3.07,187.39,187.27,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753290687254,9.44695186,187.52,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290687559,3.07,187.51,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290687954,3.07,187.51,187.38,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290687955,3.07,187.51,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290688454,5.3311,187.48,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290688759,3.07,187.51,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290689058,3.04,187.55,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290689359,5.3295,187.54,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290689556,3.04,187.59,187.39,369.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753290689759,3.04,187.53,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290689954,5.3307,187.49,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290690262,9.44695186,187.51,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290690560,3.04,187.5,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290690748,12.48695186,187.5,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290691148,12.48695186,187.5,187.4,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1753290691662,5.3313,187.47,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290691852,12.48695186,187.5,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290692362,3.04,187.5,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290693064,3.04,187.49,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290693564,8.5180239,187.65,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290693565,3.04,187.52,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290694155,3.04,187.52,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290694363,3.04,187.56,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290694564,3.04,187.59,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290695362,3.04,187.59,187.45,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290695363,5.3291,187.55,187.51,0.03475723]
["bitfinex-derivatives","SOLF0:USTF0",1753290695564,5.3291,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290695762,3.04,187.57,187.51,0.03475723]
["bitfinex-derivatives","SOLF0:USTF0",1753290696357,3.04,187.57,187.51,2.89475723]
["bitfinex-derivatives","SOLF0:USTF0",1753290696962,3.04,187.6,187.51,2.89475723]
["bitfinex-derivatives","SOLF0:USTF0",1753290697657,139.9742,187.71,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290697969,3.04,187.64,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290698158,3.04,187.64,187.56,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753290698363,3.04,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290699762,5.3271,187.62,187.54,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290699959,3.04,187.68,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290700356,3.04,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290700561,3.04,187.68,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290700969,3.04,187.68,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290701163,3.04,187.67,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290701465,3.04,187.67,187.63,0.03452299]
["bitfinex-derivatives","SOLF0:USTF0",1753290701868,3.04,187.67,187.57,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753290702066,3.04,187.67,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290702464,5.3273,187.62,187.56,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753290702661,9.44695186,187.68,187.56,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753290702662,3.04,187.65,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290702859,5.3276,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290703065,3.04,187.65,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290703266,3.04,187.64,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290703459,3.04,187.64,187.53,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290703658,3.04,187.64,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290703866,9.44695186,187.68,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290704169,3.04,187.67,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290704669,3.04,187.61,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290704865,3.04,187.58,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290705166,3.04,187.55,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290706063,3.04,187.53,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290706465,8.3707,187.49,187.48,0.03453461]
["bitfinex-derivatives","SOLF0:USTF0",1753290706769,3.04,187.49,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290707667,3.04,187.49,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290708067,3.04,187.47,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290708471,0.03971858,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290709268,0.03971858,187.46,187.42,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753290709465,0.03971858,187.46,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290709672,0.03971858,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290709970,0.03971858,187.46,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290710162,0.03971858,187.46,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290710469,3.04,187.54,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290710660,3.04,187.57,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290711065,3.04,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290711460,5.3291,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290711666,3.04,187.66,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290711967,3.04,187.65,187.52,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753290712272,3.04,187.6,187.57,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1753290712461,5.3282,187.58,187.57,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1753290712665,5.3282,187.58,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290712866,3.04,187.63,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290713160,3.04,187.63,187.56,0.03704959]
["bitfinex-derivatives","SOLF0:USTF0",1753290713568,3.04,187.63,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290714068,9.44695186,187.75,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290714265,3.04,187.74,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290714761,358.5,187.79,187.52,358.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290714762,3.04,187.68,187.52,358.5]
["bitfinex-derivatives","SOLF0:USTF0",1753290715067,3.04,187.59,187.43,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290715275,3.04,187.59,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290715772,5.3287,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290715971,3.04,187.59,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290716172,5.3288,187.56,187.47,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290716469,3.04,187.58,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290716767,3.04,187.58,187.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1753290716975,3.04,187.58,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290718072,3.04,187.58,187.47,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290718073,5.329,187.56,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290718366,3.04,187.62,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290718571,5.3284,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290718872,3.04,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290719073,3.07,187.65,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290719673,5.3274,187.61,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290719975,3.07,187.63,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290720273,3.07,187.6,187.52,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753290720566,3.07,187.63,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290720766,3.07,187.63,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290720970,3.07,187.69,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290721169,9.44695186,187.73,187.61,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753290721369,358.5,187.79,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290721579,0.92761659,187.75,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290721765,3.07,187.75,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290721966,3.07,187.72,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290722172,9.44695186,187.67,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290722471,3.07,187.66,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290722972,3.07,187.74,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290723275,12.51695186,187.67,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290723474,3.07,187.66,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290723972,3.07,187.63,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290724474,9.44695186,187.69,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290724678,3.07,187.68,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290724972,3.07,187.65,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290725171,3.10449528,187.65,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290725474,3.07,187.62,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290725968,3.07,187.62,187.51,358.42]
["bitfinex-derivatives","SOLF0:USTF0",1753290726169,3.07,187.59,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290726374,5.3297,187.53,187.48,122.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753290726571,3.07,187.68,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290726777,3.07,187.62,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290726976,3.07,187.62,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290726977,5.3284,187.58,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290727176,3.07,187.62,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290727575,0.03372096,187.59,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290729068,3.07,187.65,187.6,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753290729276,5.326,187.66,187.57,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290729477,5.326,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290729673,9.44695186,187.74,187.6,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290729878,3.07,187.71,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290730178,3.07,187.71,187.63,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753290730179,5.3256,187.68,187.63,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753290730369,3.07,187.71,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290730776,5.326,187.66,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290730974,3.07,187.69,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290731275,5.3264,187.65,187.59,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753290731476,3.07,187.69,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290731975,5.3264,187.65,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290732370,3.07,187.69,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290732971,3.07,187.74,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290733176,3.07,187.74,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290733369,9.44695186,187.69,187.62,0.03466694]
["bitfinex-derivatives","SOLF0:USTF0",1753290733572,9.44695186,187.69,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290733573,3.07,187.68,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290733770,3.07,187.68,187.53,484.14695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290733771,3.07,187.68,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290734177,3.07,187.67,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290734481,3.07,187.64,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290734675,3.07,187.61,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290735183,5.3305,187.5,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290735377,5.3305,187.5,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290735574,5.3305,187.5,187.45,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753290735778,5.3302,187.51,187.46,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753290735983,3.07,187.52,187.45,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753290736178,0.03493911,187.49,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290736679,0.03493911,187.49,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290736876,0.03493911,187.49,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290737077,0.03493911,187.49,187.43,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753290737277,0.03493911,187.49,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290737476,0.03493911,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290737882,0.03493911,187.49,187.44,12.36695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290738186,3.07,187.58,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290739175,5.3302,187.51,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290739479,3.07,187.59,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290739688,12.51695186,187.59,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290739982,3.07,187.58,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290740375,3.07,187.64,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290740575,3.07,187.64,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290740774,10.6509,187.68,187.51,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290740775,3.07,187.59,187.51,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290741185,5.3298,187.53,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290741385,5.3298,187.53,187.42,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1753290741386,9.44695186,187.59,187.53,0.03429898]
["bitfinex-derivatives","SOLF0:USTF0",1753290741687,3.07,187.58,187.53,0.03429898]
["bitfinex-derivatives","SOLF0:USTF0",1753290741885,9.44695186,187.56,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290742184,3.07,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290742185,3.07,187.55,187.54,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290742384,8.399,187.55,187.54,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290742585,3.07,187.55,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290742982,5.3298,187.53,187.49,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753290743182,3.07,187.58,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290743586,0.03800469,187.53,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290744188,3.07,187.58,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290744581,5.3302,187.51,187.48,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753290744889,3.103934,187.54,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290745283,3.07,187.54,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290745786,3.07,187.54,187.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290745787,3.07,187.51,187.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290746187,9.44695186,187.5,187.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290746486,5.3322,187.44,187.42,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1753290746687,3.07,187.47,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290746688,12.51695186,187.47,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290746888,3.07,187.46,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290747090,8.403,187.41,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290747586,0.03499741,187.45,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290747791,0.03499741,187.45,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290748087,5.333,187.41,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290748490,8.413,187.41,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290750285,2.93,187.44,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290750489,2.93,187.42,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290750692,0.03499741,187.45,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290751086,0.03499741,187.45,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290751291,0.03499741,187.45,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290751491,0.03499741,187.45,187.4,6.59268]
["bitfinex-derivatives","SOLF0:USTF0",1753290751692,2.96499741,187.45,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290751897,2.93,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290752191,0.03499741,187.45,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290752392,2.96499741,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290752595,0.03499741,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290752793,0.03499741,187.45,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290752999,0.03499741,187.45,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290753399,2.93,187.52,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290753795,5.331,187.49,187.43,5.36912996]
["bitfinex-derivatives","SOLF0:USTF0",1753290754004,5.331,187.49,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290754395,2.93,187.52,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290754595,2.93,187.52,187.43,0.03682996]
["bitfinex-derivatives","SOLF0:USTF0",1753290754805,2.93,187.52,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290754997,9.44695186,187.6,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290754998,2.93,187.49,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290755199,2.93,187.43,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290755395,5.333,187.41,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290755596,2.93,187.44,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290755893,2.93,187.48,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290756400,2.93,187.52,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290757398,2.93,187.5,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290757902,2.93,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290758098,2.93,187.47,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290758496,2.93,187.47,187.4,6.59268]
["bitfinex-derivatives","SOLF0:USTF0",1753290758693,2.93,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290759402,2.93,187.5,187.41,12.30695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290759604,2.93,187.53,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290760798,2.93,187.53,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290760998,2.93,187.53,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290761193,2.93,187.56,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290761398,2.93,187.56,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290761997,2.93,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290762502,8.5180239,187.68,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290762503,2.93,187.6,187.5,12.30695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290762702,2.93,187.6,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290764106,5.3287,187.57,187.52,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753290764400,5.3287,187.57,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290764607,5.3287,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290765208,2.93,187.6,187.51,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753290765409,2.93,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290765609,5.3282,187.58,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290765810,2.93,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290766106,5.3284,187.58,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290766312,2.93,187.63,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290766706,2.93,187.62,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290767009,2.93,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290767405,5.3285,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290767605,2.93,187.65,187.54,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290767810,9.44695186,187.71,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290768113,2.93,187.67,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290768507,2.93,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290768707,2.93,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290769102,2.93,187.7,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290769503,2.93,187.7,187.61,2.89678333]
["bitfinex-derivatives","SOLF0:USTF0",1753290770216,9.44695186,187.74,187.61,2.89678333]
["bitfinex-derivatives","SOLF0:USTF0",1753290770411,2.93,187.73,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290770610,2.93,187.73,187.63,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753290770810,2.93,187.73,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290771815,2.93,187.7,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290772613,2.93,187.7,187.57,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753290772614,2.93,187.67,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290773002,9.44695186,187.66,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290773202,2.93,187.65,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290773411,5.3282,187.58,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290774413,0.03418736,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290774414,5.36208736,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290774811,0.03418736,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290775016,0.03418736,187.59,187.52,123.20695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290775313,5.36238736,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290775504,0.03418736,187.59,187.52,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290775710,0.03418736,187.59,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290776214,0.03418736,187.59,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290776411,2.93,187.58,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290776609,5.329,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290776812,2.93,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290777410,5.33,187.52,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290777615,5.33,187.52,187.45,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290777616,0.03459004,187.55,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290778018,10.6513,187.68,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290778019,2.93,187.54,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290778511,0.03665476,187.53,187.45,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290778716,0.03665476,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753290778915,0.03665476,187.53,187.45,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290779116,0.03665476,187.53,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290779512,5.3304,187.51,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290779916,0.03665476,187.53,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290780212,0.03665476,187.53,187.47,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290780412,2.91,187.62,187.5,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290780719,2.91,187.62,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290781821,2.91,187.61,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290782510,2.91,187.58,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290782914,2.91,187.58,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290783220,9.44695186,187.62,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290783419,2.91,187.61,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290783617,5.3289,187.56,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290783819,2.91,187.61,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290784219,2.91,187.64,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290784715,5.3277,187.6,187.56,0.03696528]
["bitfinex-derivatives","SOLF0:USTF0",1753290784917,5.3277,187.6,187.56,3.02696528]
["bitfinex-derivatives","SOLF0:USTF0",1753290785518,5.3273,187.62,187.56,3.02696528]
["bitfinex-derivatives","SOLF0:USTF0",1753290785715,2.91,187.67,187.56,12.47391714]
["bitfinex-derivatives","SOLF0:USTF0",1753290785914,9.44695186,187.71,187.56,12.47391714]
["bitfinex-derivatives","SOLF0:USTF0",1753290785915,5.3263,187.65,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290786121,2.91,187.7,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290786630,5.3262,187.66,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290786923,2.91,187.7,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290787424,5.3254,187.68,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290787620,2.91,187.73,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290788616,2.91,187.73,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290789723,2.91,187.7,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290790028,2.91,187.67,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290790323,2.91,187.67,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290790517,2.91,187.7,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290791023,2.91,187.73,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290791620,5.3249,187.7,187.65,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753290791927,5.3249,187.7,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290792426,5.3251,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290792826,2.91,187.72,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290793120,2.91,187.72,187.61,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290793318,5.3257,187.67,187.62,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753290793519,2.91,187.72,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290793930,5.3257,187.67,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290794123,2.91,187.72,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290795223,5.3253,187.69,187.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753290795428,2.91,187.72,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290795928,9.44695186,187.74,187.59,9.44695186]
["bitfinex-derivatives","SOLF0:USTF0",1753290796226,5.3254,187.68,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290796426,2.91,187.73,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290796823,5.3258,187.67,187.62,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753290797025,2.91,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290797627,5.3256,187.68,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290797824,2.91,187.74,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290798625,2.91,187.74,187.63,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753290798929,2.91,187.74,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290799126,5.3254,187.68,187.64,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753290799430,8.69332331,187.73,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290801932,8.69332331,187.73,187.64,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753290802329,8.69332331,187.73,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290802529,2.91,187.72,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290803429,5.3259,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290803634,2.91,187.72,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290803934,5.3259,187.66,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290804330,2.91,187.69,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290804532,5.3275,187.61,187.55,5.78332331]
["bitfinex-derivatives","SOLF0:USTF0",1753290804727,5.78332331,187.64,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290804929,2.91,187.63,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290805127,14.30134721,187.68,187.45,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290805128,2.91,187.6,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290805435,2.91,187.57,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290805635,2.91,187.51,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290805834,2.91,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290806434,2.91,187.49,187.44,0.03731089]
["bitfinex-derivatives","SOLF0:USTF0",1753290806631,5.3314,187.47,187.44,3.02731089]
["bitfinex-derivatives","SOLF0:USTF0",1753290806935,2.91,187.55,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290807341,2.91,187.55,187.48,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753290807634,2.91,187.55,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290807830,2.91,187.58,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753290808431,2.91,187.58,187.5,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753290808633,2.91,187.58,187.52,0.0374825]
["bitfinex-derivatives","SOLF0:USTF0",1753290809130,358.22,187.67,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290809131,8.76332331,187.61,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290809436,2.98,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290810035,2.98,187.6,187.48,5.78332331]
["bitfinex-derivatives","SOLF0:USTF0",1753290810236,2.98,187.57,187.55,0.03596267]
["bitfinex-derivatives","SOLF0:USTF0",1753290810426,8.3088,187.56,187.55,0.03596267]
["bitfinex-derivatives","SOLF0:USTF0",1753290810630,2.98,187.56,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290811131,5.78332331,187.58,187.54,0.03752726]
["bitfinex-derivatives","SOLF0:USTF0",1753290811332,2.98,187.55,187.54,0.03752726]
["bitfinex-derivatives","SOLF0:USTF0",1753290811531,8.3091,187.55,187.54,0.03752726]
["bitfinex-derivatives","SOLF0:USTF0",1753290812932,2.98,187.58,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290813235,8.76332331,187.61,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290814132,5.78332331,187.64,187.56,0.03471184]
["bitfinex-derivatives","SOLF0:USTF0",1753290814331,2.98,187.63,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290814527,2.98,187.65,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290814732,2.98,187.68,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290814933,5.78332331,187.66,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290815136,2.98,187.65,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290815542,5.3272,187.62,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290815734,5.3272,187.62,187.59,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1753290815932,5.3272,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290816132,2.98,187.64,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290816936,2.98,187.62,187.59,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1753290817139,2.98,187.6,187.59,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1753290817337,2.98,187.59,187.47,364.18332331]
["bitfinex-derivatives","SOLF0:USTF0",1753290817537,2.98,187.56,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290817834,2.98,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290818437,2.98,187.52,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290818634,2.98,187.5,187.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1753290818837,5.3321,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290819234,2.98,187.49,187.4,6.57268]
["bitfinex-derivatives","SOLF0:USTF0",1753290819437,2.98,187.46,187.4,6.57268]
["bitfinex-derivatives","SOLF0:USTF0",1753290819837,5.333,187.41,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290820041,8.313,187.41,187.4,3.73268]
["bitfinex-derivatives","SOLF0:USTF0",1753290820335,8.313,187.41,187.4,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290820534,5.3348,187.35,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290820743,2.98,187.38,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290821138,5.3352,187.34,187.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290821338,2.98,187.38,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290821535,2.98,187.42,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290821742,0.0366761,187.33,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290822044,2.98,187.39,187.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290822351,9.42254975,187.44,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290822352,2.98,187.42,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290822641,2.98,187.42,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290822839,0.03674421,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290823143,2.98,187.42,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290823446,2.98,187.45,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290824045,2.98,187.4,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290824233,9.42254975,187.44,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290824438,5.3328,187.42,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290824643,9.42254975,187.48,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290824839,9.42254975,187.48,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290824840,2.98,187.47,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290825037,9.42254975,187.42,187.27,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290825240,2.98,187.41,187.3,9.42254975]
["bitfinex-derivatives","SOLF0:USTF0",1753290825438,358.44,187.51,187.35,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753290825439,5.333,187.42,187.35,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753290825640,2.98,187.44,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290826035,5.3337,187.39,187.33,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753290826345,2.98,187.42,187.37,0.03706187]
["bitfinex-derivatives","SOLF0:USTF0",1753290826548,5.3331,187.41,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290826744,2.98,187.46,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290827142,5.3316,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290827444,2.98,187.5,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290827846,12.40254975,187.55,187.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290828052,5.3301,187.52,187.45,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753290828341,2.98,187.55,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290828937,12.40254975,187.6,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290829643,2.98,187.6,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290829845,2.98,187.6,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290830148,2.98,187.6,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290830544,9.42254975,187.64,187.53,0.03427858]
["bitfinex-derivatives","SOLF0:USTF0",1753290830744,9.42254975,187.64,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290830745,2.98,187.63,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290831345,2.98,187.63,187.57,0.03621564]
["bitfinex-derivatives","SOLF0:USTF0",1753290832245,5.3281,187.59,187.57,2.87621564]
["bitfinex-derivatives","SOLF0:USTF0",1753290833047,113.08,187.67,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290833048,12.40254975,187.66,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290833346,5.3278,187.6,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290833540,5.3278,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290834145,2.98,187.65,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290834846,5.3276,187.61,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290835046,5.3276,187.61,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290835656,2.98,187.62,187.57,0.03621564]
["bitfinex-derivatives","SOLF0:USTF0",1753290835947,9.42254975,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290836146,2.98,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290836451,5.3293,187.54,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290837655,5.329,187.56,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290837858,2.98,187.61,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290838554,5.3293,187.54,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290839754,2.86,187.62,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290840352,9.42254975,187.63,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290840551,2.86,187.65,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290840953,2.86,187.63,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290841248,112.96,187.67,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290841249,2.86,187.57,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290841449,2.86,187.6,187.49,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290841645,5.79261312,187.61,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290842050,5.3288,187.56,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290842254,8.65261312,187.64,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290842456,8.65261312,187.64,187.54,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753290842661,8.65261312,187.64,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290842953,5.3281,187.59,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290843154,2.86,187.63,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290843359,2.86,187.63,187.44,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290843360,2.86,187.59,187.47,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290843652,5.79261312,187.61,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290843857,5.79261312,187.61,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290844258,5.3291,187.55,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290844455,2.86,187.6,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290845154,8.65261312,187.63,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290845350,8.65261312,187.63,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290846455,5.329,187.56,187.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290846659,5.329,187.56,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290846858,5.79261312,187.6,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290847053,2.86,187.59,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290847556,5.79261312,187.63,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290847746,2.86,187.62,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290848159,5.329,187.56,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290848363,2.86,187.62,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290849056,2.86,187.65,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290849358,5.3278,187.6,187.55,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753290849653,2.86,187.63,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290850462,2.86,187.62,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290850758,5.3285,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290852057,2.86,187.58,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290853460,2.86,187.63,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290853863,5.3284,187.58,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290854064,2.86,187.63,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290854260,0.03700272,187.6,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290854461,5.3287,187.57,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290854661,2.86,187.59,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290854859,5.79261312,187.58,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290855063,8.65261312,187.55,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290855261,5.79261312,187.55,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290855460,2.86,187.54,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290855862,8.65261312,187.54,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290856057,10.6562,187.59,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290856269,8.65261312,187.57,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290856567,5.3298,187.53,187.48,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753290856762,8.65261312,187.6,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290856958,8.65261312,187.6,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290857263,8.65261312,187.6,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290857469,2.86,187.59,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290858973,2.86,187.62,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290859579,5.3288,187.56,187.52,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753290859773,0.03540324,187.59,187.52,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753290859973,0.03540324,187.59,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290859974,2.86,187.58,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290860184,5.3305,187.51,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290860377,5.3305,187.51,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290860577,2.86,187.56,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290861285,5.3304,187.51,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290861678,2.89439354,187.54,187.47,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290861979,5.3311,187.48,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290862173,2.86,187.5,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290862373,2.86,187.5,187.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290862374,5.3318,187.46,187.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753290862576,5.3318,187.46,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290863682,5.36599847,187.47,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290863886,5.36599847,187.47,187.43,117.9723]
["bitfinex-derivatives","SOLF0:USTF0",1753290864184,5.36599847,187.47,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290864781,2.86,187.54,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290864975,2.86,187.54,187.43,118.43261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290864976,2.86,187.57,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290865276,2.86,187.57,187.49,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290865480,2.86,187.61,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290865875,5.3288,187.56,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290866476,5.3288,187.56,187.5,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290866680,2.86,187.61,187.53,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290866883,2.86,187.65,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290867079,2.86,187.65,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290867777,5.3275,187.61,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290867990,2.86,187.65,187.57,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753290868177,2.86,187.65,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290868381,5.3273,187.62,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753290868784,5.3273,187.62,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290868983,5.3273,187.62,187.58,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753290868984,5.3273,187.62,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290869180,5.3281,187.59,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290869487,3.06,187.67,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290869995,5.3273,187.62,187.61,3.11580108]
["bitfinex-derivatives","SOLF0:USTF0",1753290870212,8.3873,187.62,187.61,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753290871476,5.3291,187.55,187.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753290872477,5.3298,187.53,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290872683,3.06,187.57,187.49,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1753290872980,5.79261312,187.59,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290873385,3.06,187.6,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290873578,3.06,187.6,187.53,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753290873781,3.06,187.6,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290874085,5.329,187.56,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290874284,5.329,187.56,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290874484,5.79261312,187.62,187.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290874681,3.06,187.58,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290875081,5.3308,187.49,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290875679,3.06,187.52,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290876186,5.331,187.49,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290876388,0.03734042,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290876585,0.03734042,187.5,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290876888,0.03734042,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290877080,3.09734042,187.5,187.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753290877282,3.09734042,187.5,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290877283,0.03734042,187.5,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290878686,0.03734042,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290879087,0.03734042,187.5,187.47,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753290879288,0.03734042,187.5,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290880090,0.03734042,187.5,187.48,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753290880290,0.03734042,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290880486,5.79261312,187.59,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290880693,5.329,187.56,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290881089,5.3283,187.58,187.54,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753290881291,3.06,187.6,187.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753290881591,3.06,187.63,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290882495,3.06,187.66,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290882690,3.06,187.66,187.58,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753290882897,3.06,187.66,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290883288,5.3271,187.62,187.56,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290883493,5.79261312,187.68,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290883494,3.06,187.65,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290883893,3.06,187.67,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290884091,5.79261312,187.71,187.59,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290884293,3.06,187.69,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290884596,5.79261312,187.71,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290884597,3.06,187.68,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290885094,5.3266,187.64,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290885296,5.3266,187.64,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290885497,5.3263,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290885796,5.3263,187.65,187.57,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290885797,3.06,187.68,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290885993,3.06,187.68,187.57,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290886195,3.06,187.68,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290886598,5.3268,187.63,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290887291,5.3267,187.64,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290887492,3.06,187.68,187.6,5.79261312]
["bitfinex-derivatives","SOLF0:USTF0",1753290887693,3.06,187.68,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290887891,11.5780239,187.7,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290888095,5.79261312,187.73,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290888096,3.06,187.71,187.63,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753290888298,3.06,187.71,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290889002,11.5780239,187.74,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290889299,3.06,187.73,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290889495,3.06,187.73,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290889892,11.5780239,187.79,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290890092,3.06,187.79,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290890497,3.06,187.79,187.71,0.03683514]
["bitfinex-derivatives","SOLF0:USTF0",1753290890498,5.3242,187.73,187.71,0.03683514]
["bitfinex-derivatives","SOLF0:USTF0",1753290890697,3.06,187.75,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290890900,3.06,187.79,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290891810,5.3231,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290892100,3.06,187.78,187.74,0.03542339]
["bitfinex-derivatives","SOLF0:USTF0",1753290892304,3.06,187.75,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290892502,3.06,187.69,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290892805,3.06,187.66,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290893100,3.06,187.64,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290893604,5.3282,187.58,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290893798,3.09418236,187.62,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290894204,3.06,187.62,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290894797,5.329,187.56,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290896904,3.09512127,187.57,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290897902,0.03512127,187.57,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290898304,3.09512127,187.57,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290899002,5.3303,187.51,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753290899203,2.93,187.55,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290899399,2.93,187.52,187.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290899602,5.3307,187.5,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290899799,0.0358537,187.54,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290900111,2.93,187.53,187.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290900509,2.93,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290900810,2.93,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290901015,2.93,187.47,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290901413,5.3329,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290901714,2.96570891,187.45,187.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753290902209,9.40711684,187.42,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290902414,2.93,187.41,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290902619,2.93,187.38,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290902908,2.93,187.34,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290903516,2.93,187.41,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290903710,2.93,187.41,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290904207,2.93,187.41,187.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1753290904208,9.40711684,187.35,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290904407,2.93,187.34,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290904610,17.92514074,187.46,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290904611,2.93,187.31,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290904814,9.40711684,187.29,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290905014,2.93,187.28,187.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290905411,2.93,187.28,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290905611,5.3383,187.23,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290905911,9.40711684,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290905912,2.93,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290906116,2.93,187.32,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290906410,2.93,187.32,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290906715,5.3371,187.27,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290907018,9.40711684,187.34,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290907312,2.93,187.33,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290907508,2.93,187.36,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290907714,8.2647,187.36,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290907911,2.93,187.36,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290908413,2.93,187.41,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290908816,5.3339,187.38,187.32,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753290909011,2.93,187.38,187.27,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290909214,2.93,187.42,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290909418,2.93,187.42,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290909613,2.93,187.42,187.36,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753290909614,2.93,187.42,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290909813,2.93,187.42,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290910412,2.93,187.41,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290910611,2.93,187.4,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290911009,5.3348,187.35,187.29,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753290911311,2.93,187.43,187.32,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290911515,2.93,187.43,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290911818,2.93,187.46,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290912014,5.3329,187.42,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290912317,9.40711684,187.42,187.33,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753290912518,8.2639,187.38,187.32,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753290912715,2.93,187.38,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290913115,5.3341,187.38,187.32,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1753290913414,2.93,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290913715,2.93,187.47,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290914915,2.93,187.47,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290915412,2.93,187.47,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290917121,5.3325,187.44,187.37,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753290917421,2.93,187.5,187.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1753290917614,2.93,187.55,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290918219,2.93,187.55,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290918518,2.93,187.54,187.39,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290918820,2.93,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290919219,2.93,187.54,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290919523,2.93,187.51,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290920018,2.93,187.48,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290920216,2.93,187.45,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290920419,2.93,187.48,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290922423,2.93,187.45,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290922723,2.93,187.42,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290922926,5.335,187.35,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290923122,2.93,187.39,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290923318,2.93,187.42,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290923513,2.93,187.42,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290923920,2.93,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290924629,2.93,187.39,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290924630,5.3337,187.39,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290924825,2.93,187.42,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290925121,5.3346,187.36,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290925827,2.93,187.42,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290927025,2.93,187.39,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290927327,0.03417135,187.39,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290927722,2.93,187.42,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290928422,0.03515754,187.4,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753290930323,0.03515754,187.4,187.33,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290930522,0.03515754,187.4,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290930928,0.03515754,187.4,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290931221,3.07,187.39,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290931424,5.3351,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290931625,3.07,187.39,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290932021,3.07,187.39,187.32,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753290932022,5.335,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290932428,3.07,187.34,187.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753290932621,3.07,187.34,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290932824,0.03560445,187.32,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290933020,0.03560445,187.32,187.27,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753290933320,0.03560445,187.32,187.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753290933321,0.03560445,187.32,187.24,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290933633,0.03560445,187.32,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290933826,0.03560445,187.32,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290934033,3.07,187.43,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290934225,9.40711684,187.47,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290934534,3.07,187.46,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290934730,3.07,187.49,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290934934,3.07,187.55,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290935131,12.47711684,187.61,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290935328,3.07,187.61,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290935725,3.07,187.65,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290936228,3.07,187.65,187.59,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753290936229,5.3263,187.65,187.59,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753290936429,3.07,187.68,187.58,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290936729,3.07,187.72,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290937530,3.07,187.75,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290938037,3.07,187.75,187.64,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290938231,3.07,187.78,187.68,0.0341144]
["bitfinex-derivatives","SOLF0:USTF0",1753290938433,3.07,187.78,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290939128,3.07,187.79,187.72,3.08376022]
["bitfinex-derivatives","SOLF0:USTF0",1753290939327,3.07,187.79,187.72,0.03376022]
["bitfinex-derivatives","SOLF0:USTF0",1753290939631,5.3235,187.75,187.72,3.08376022]
["bitfinex-derivatives","SOLF0:USTF0",1753290939833,3.07,187.79,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290940230,9.40711684,187.83,187.72,0.03376022]
["bitfinex-derivatives","SOLF0:USTF0",1753290940231,3.07,187.82,187.72,0.03376022]
["bitfinex-derivatives","SOLF0:USTF0",1753290940733,5.324,187.73,187.72,0.03376022]
["bitfinex-derivatives","SOLF0:USTF0",1753290941436,5.324,187.73,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290941437,3.07,187.73,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290943036,5.3257,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290943335,3.07,187.73,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290943637,5.3251,187.69,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290943939,5.3256,187.68,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290944141,3.07,187.76,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290944336,3.07,187.79,187.68,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290944637,3.07,187.79,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290945435,359.70710997,187.86,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290945436,9.40711684,187.84,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290945637,9.40711684,187.84,187.69,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290945638,3.07,187.83,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290946336,3.07,187.83,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290946942,8.3911,187.83,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290947133,3.07,187.83,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290947335,3.06,187.8,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290947535,3.06,187.8,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290947736,3.06,187.78,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290947936,3.06,187.74,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290948839,3.06,187.74,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290949146,3.06,187.72,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290949538,5.3251,187.7,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290949744,3.06,187.75,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290949939,5.326,187.66,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290950141,3.06,187.74,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290950438,12.46711684,187.69,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290950644,3.06,187.68,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290951440,9.40711684,187.72,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290951642,3.06,187.71,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290952343,3.06,187.74,187.63,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290952533,3.06,187.74,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290953042,5.3243,187.72,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290953234,3.06,187.74,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290953434,5.324,187.73,187.64,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753290953635,3.06,187.79,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290953834,3.06,187.79,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290954042,9.40711684,187.77,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290954344,3.06,187.76,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290954744,5.325,187.7,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290954945,3.06,187.73,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290955347,3.06,187.7,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290955740,5.3272,187.62,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290956042,3.06,187.67,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290957948,9.40711684,187.65,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290958249,3.07,187.64,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290958736,10.6454,187.78,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290958934,9.40711684,187.67,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753290959142,3.07,187.63,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290960041,5.3279,187.6,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290960242,3.07,187.63,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290960438,9.40711684,187.64,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290960746,3.07,187.63,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290960947,5.3286,187.57,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290961146,3.1040321,187.6,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290961440,0.0340321,187.6,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290962344,0.0340321,187.6,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290962943,0.0340321,187.6,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290963845,0.0340321,187.6,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290964545,3.07,187.67,187.55,12.46711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290964849,3.07,187.7,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290965249,3.07,187.67,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290965944,5.3265,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290966150,3.07,187.67,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290966645,3.07,187.67,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290967450,9.40711684,187.66,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290967651,3.07,187.65,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290967847,5.327,187.63,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290968046,3.07,187.69,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290968355,5.326,187.66,187.59,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753290968551,5.326,187.66,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290968752,3.07,187.69,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290968947,5.327,187.63,187.56,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753290969151,3.07,187.66,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290969649,3.07,187.64,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290970051,5.3273,187.62,187.55,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753290970249,5.3273,187.62,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290970445,3.07,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290970650,5.3273,187.62,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290970949,12.47711684,187.67,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290971353,12.47711684,187.7,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290971651,5.3267,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290971848,3.07,187.69,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290972346,3.07,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290972745,3.07,187.68,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290973549,3.07,187.67,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290973847,3.07,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290974052,3.07,187.64,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290974254,3.07,187.59,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290974451,19.07,187.82,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290974751,0.92722113,187.83,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290975047,12.47711684,187.82,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290975354,3.07,187.78,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290975553,3.07,187.75,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290975846,3.07,187.72,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290976252,3.07,187.77,187.69,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753290976449,3.07,187.77,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290976655,3.07,187.8,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290976850,5.3231,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290977051,3.07,187.8,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290979054,3.07,187.89,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290979358,5.3201,187.87,187.81,4.39578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290979551,9.40711684,187.93,187.82,4.8066636]
["bitfinex-derivatives","SOLF0:USTF0",1753290979760,3.07,187.84,187.83,4.8066636]
["bitfinex-derivatives","SOLF0:USTF0",1753290980049,8.391,187.84,187.83,4.8066636]
["bitfinex-derivatives","SOLF0:USTF0",1753290980247,17.79811684,187.84,187.83,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753290980448,14.72711684,187.84,187.75,4.39578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290980646,9.40711684,187.8,187.74,4.39578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290980850,9.40711684,187.88,187.72,4.39578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290981153,5.3217,187.81,187.74,7.45578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290981462,9.40711684,187.84,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290981758,5.3229,187.77,187.75,7.45578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290982052,9.40711684,187.84,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290982351,9.40711684,187.86,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290982656,0.92667794,187.93,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290982657,9.40711684,187.87,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290983054,0.92667794,187.93,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290983255,5.3223,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290983449,9.40711684,187.88,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290983853,5.3225,187.79,187.72,4.39578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290984056,0.92667794,187.93,187.73,7.45578293]
["bitfinex-derivatives","SOLF0:USTF0",1753290984360,5.3225,187.79,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290984562,9.40711684,187.87,187.74,12.46711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290984858,9.40711684,187.91,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290985158,0.92667794,187.93,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290985359,9.40711684,187.92,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290986059,9.40711684,187.89,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290986257,5.3209,187.84,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290986449,0.92667794,187.93,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290986652,9.40711684,187.92,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290986859,9.40711684,187.92,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290988351,0.92657925,187.96,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290988557,9.40711684,187.95,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290988856,9.40711684,187.92,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290989062,5.3202,187.87,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290989256,0.92657925,187.96,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753290990055,9.40711684,187.98,187.83,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290990358,110.5,187.99,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290991063,110.5,187.99,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290991265,110.5,187.99,187.86,12.51711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290991466,9.40711684,188.05,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290991760,9.40711684,188.08,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290992363,368.5868,188.11,187.95,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290992659,9.40711684,188.06,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290992864,9.40711684,188.03,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290993066,5.3179,187.95,187.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290993557,10.6279,188.09,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290993764,9.40711684,188.07,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290995060,5.3174,187.97,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290995365,9.40711684,188.04,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290995570,5.318,187.94,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290995955,357.96,188.11,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290995956,5.3177,187.96,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290996156,9.40711684,188.06,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290996362,9.40711684,188.09,187.94,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290996665,9.40711684,188.09,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290997160,357.96,188.11,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290997161,9.40711684,188.06,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290997666,5.3174,187.97,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290997870,9.40711684,188.06,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290998162,357.96,188.11,187.86,468.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290998163,9.40711684,188.03,187.86,468.3]
["bitfinex-derivatives","SOLF0:USTF0",1753290998367,9.40711684,188.03,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290998762,5.3183,187.93,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290998961,9.40711684,188.03,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290999168,5.318,187.95,187.89,3.14380967]
["bitfinex-derivatives","SOLF0:USTF0",1753290999361,120.9688,188.07,187.89,3.14380967]
["bitfinex-derivatives","SOLF0:USTF0",1753290999557,9.40711684,188.03,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290999757,9.40711684,188.03,187.88,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753290999758,9.40711684,188.03,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753290999960,9.40711684,188.03,187.96,0.03544569]
["bitfinex-derivatives","SOLF0:USTF0",1753291000166,9.40711684,188.03,187.96,3.14544569]
["bitfinex-derivatives","SOLF0:USTF0",1753291000466,9.40711684,188.03,187.96,0.03544569]
["bitfinex-derivatives","SOLF0:USTF0",1753291001468,5.3172,187.97,187.96,0.03544569]
["bitfinex-derivatives","SOLF0:USTF0",1753291001765,5.3172,187.97,187.96,3.11004569]
["bitfinex-derivatives","SOLF0:USTF0",1753291002065,5.3172,187.97,187.96,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753291002868,9.40711684,188.06,187.96,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753291003057,9.40711684,188.08,187.96,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753291003458,9.40711684,188.08,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291003659,0.03422538,188.04,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291003869,5.3162,188.01,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291004264,0.03422538,188.04,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291004473,5.3162,188.01,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291004665,0.03422538,188.04,187.96,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753291004965,5.3158,188.02,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291005169,0.03422538,188.04,187.97,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753291005367,0.03422538,188.04,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291005771,0.03422538,188.04,187.97,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291005969,0.03422538,188.04,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291006572,9.40711684,188.15,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291006774,9.40711684,188.15,188.02,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753291007071,5.3143,188.08,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291007772,9.40711684,188.15,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291008068,119.66711684,188.16,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291009167,110.26,188.16,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291009672,110.26,188.16,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291010174,5.3137,188.1,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291010375,110.26,188.16,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291010875,5.3141,188.08,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291011077,9.40711684,188.14,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291011268,9.40711684,188.11,187.95,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291011471,5.3157,188.03,187.97,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753291011670,5.3157,188.03,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291012077,9.40711684,188.11,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291012776,9.40711684,188.14,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291012974,5.3151,188.05,187.99,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753291013173,5.3151,188.05,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291013370,110.26,188.16,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291013371,0.03461232,188.08,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291013568,5.316,188.01,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291014776,20.03251684,188.13,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291015472,5.3156,188.03,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291015777,9.40711684,188.09,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291015980,5.3169,187.98,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291016477,10.6262,188.12,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291016672,9.40711684,188.06,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291016873,9.40711684,188.06,187.87,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291016874,0.03526387,187.99,187.89,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753291017078,9.40711684,188.0,187.84,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291017277,9.40711684,187.97,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291017477,8.40711684,187.97,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291017686,5.3189,187.91,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291017982,0.03463577,187.94,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291018171,0.03463577,187.94,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291018370,8.40711684,187.97,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291018576,10.33341246,188.0,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291018775,0.03382103,187.9,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753291018971,0.03382103,187.9,187.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291018972,0.03382103,187.9,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291019178,5.3187,187.92,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291019677,5.3184,187.93,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291019881,10.33341246,188.0,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291019882,0.03530993,187.9,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291020082,9.40711684,187.97,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291020282,9.40711684,187.91,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291020479,0.92629562,188.0,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291020480,9.40711684,187.88,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291020882,0.03429804,187.89,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291021078,9.40711684,187.94,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291021275,9.40711684,187.94,187.81,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753291021479,0.03437442,187.86,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291021678,0.03437442,187.86,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291021879,0.03437442,187.86,187.79,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291021880,9.40711684,187.94,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291022477,0.92629562,188.0,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291022678,10.33341246,188.0,187.85,12.48711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291022875,10.33341246,188.0,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291023178,9.40711684,187.98,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291023684,5.3191,187.91,187.86,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753291023887,0.03528188,187.94,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291024284,10.33341246,188.0,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291024685,5.3185,187.93,187.87,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753291024884,10.33341246,188.0,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291025184,0.03613804,187.95,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291025584,0.03613804,187.95,187.82,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291025585,0.03613804,187.95,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291025984,9.40711684,187.97,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291026387,0.03444081,187.91,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291026584,5.3195,187.89,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291026782,0.03444081,187.91,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291026984,0.03444081,187.91,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291027582,0.03444081,187.91,187.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291027780,5.32,187.87,187.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291027981,5.32,187.87,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291027982,9.40711684,187.88,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291028186,9.40711684,187.88,187.73,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291028384,9.40711684,187.82,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291028990,9.40711684,187.79,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291029692,9.40711684,187.79,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291030083,9.40711684,187.76,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291030491,9.40711684,187.76,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291030693,357.82,187.81,187.64,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291030896,357.82,187.81,187.68,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291031090,357.82,187.81,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291031291,9.40711684,187.72,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291031886,9.40711684,187.75,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291032190,9.40711684,187.78,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291032793,9.40711684,187.75,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291033591,9.40711684,187.77,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291033991,5.3245,187.72,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291034291,9.40711684,187.79,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291034592,9.40711684,187.79,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291035089,9.40711684,187.79,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291035294,357.82,187.81,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291035493,357.82,187.81,187.71,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291035698,9.40711684,187.88,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291035994,119.52711684,187.88,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291036198,9.44251842,187.82,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291037196,9.44251842,187.82,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291037197,9.40711684,187.79,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291037999,9.40711684,187.73,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291038195,0.03425874,187.76,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291038498,9.40711684,187.77,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291039099,9.40711684,187.79,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291039293,110.12,187.83,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291039490,9.40711684,187.77,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291040002,9.40711684,187.71,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291040395,5.3269,187.63,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291040705,9.40711684,187.68,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291040913,0.03601233,187.67,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291041195,5.3274,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291041401,0.03601233,187.67,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291041600,9.40711684,187.68,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291042097,9.40711684,187.68,187.54,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753291042304,9.40711684,187.68,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291042597,5.3263,187.65,187.57,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753291042798,9.40711684,187.69,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291043198,5.3262,187.66,187.58,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753291043397,0.0347536,187.65,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291043805,9.40711684,187.74,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291044504,110.12,187.76,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291044805,0.03459712,187.7,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291045005,5.3256,187.68,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291045809,0.03459712,187.7,187.62,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753291046114,0.03459712,187.7,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291046510,0.03459712,187.7,187.64,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753291046813,0.03459712,187.7,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291047214,5.3245,187.72,187.65,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753291047414,367.44711684,187.79,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291047612,0.03546271,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291047916,367.44711684,187.79,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291048415,0.0351281,187.69,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291048710,358.06,187.79,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291048917,358.06,187.79,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291049317,0.02,187.79,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291050114,5.3241,187.73,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291050412,0.02,187.79,187.72,0.03416907]
["bitfinex-derivatives","SOLF0:USTF0",1753291050611,0.03,187.78,187.72,0.03416907]
["bitfinex-derivatives","SOLF0:USTF0",1753291050811,0.03,187.75,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291051015,0.03,187.75,187.66,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753291051219,0.03,187.75,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291051419,0.03,187.77,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291051816,10.6438,187.81,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291051817,0.03,187.75,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291052720,0.03402665,187.73,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291053116,5.3251,187.7,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291053318,5.3251,187.7,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291053518,5.3251,187.7,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291054122,5.3246,187.71,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291054514,0.03402665,187.73,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291054719,0.03402665,187.73,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291054924,0.03402665,187.73,187.66,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291054925,0.03,187.82,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291055119,0.03,187.85,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291055617,5.3231,187.76,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291056024,9.43711684,187.8,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291056223,3.08,187.81,187.67,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291056623,5.3238,187.74,187.68,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753291056820,3.08,187.79,187.65,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291057016,3.08,187.79,187.67,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291057215,5.3245,187.72,187.67,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291057414,3.08,187.77,187.67,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291057815,3.08,187.78,187.67,9.40711684]
["bitfinex-derivatives","SOLF0:USTF0",1753291058021,3.08,187.78,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291058327,3.08,187.78,187.68,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753291058328,5.324,187.73,187.68,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753291058525,3.08,187.78,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291059224,3.08,187.74,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291059922,5.3257,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291060921,5.3253,187.69,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291062722,5.326,187.66,187.65,1.03370844]
["bitfinex-derivatives","SOLF0:USTF0",1753291063636,3.08,187.72,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291064223,3.08,187.77,187.65,4.08370844]
["bitfinex-derivatives","SOLF0:USTF0",1753291064532,3.08,187.77,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291064925,3.08,187.83,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291065226,3.08,187.84,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291065426,3.08,187.87,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291065827,5.77557588,187.85,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291066024,3.08,187.84,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291066225,5.3226,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291066426,3.08,187.81,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291067029,5.77557588,187.82,187.65,594.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291067030,3.08,187.78,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291067225,11.09867588,187.76,187.75,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753291067435,3.08,187.75,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291067621,3.08,187.84,187.67,8.82557588]
["bitfinex-derivatives","SOLF0:USTF0",1753291067822,10.6415,187.85,187.67,8.82557588]
["bitfinex-derivatives","SOLF0:USTF0",1753291067823,3.08,187.79,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291068323,5.3231,187.77,187.7,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753291068629,5.3231,187.77,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291068831,0.03446714,187.75,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291069831,0.03446714,187.75,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291070032,0.03446714,187.75,187.7,5.77557588]
["bitfinex-derivatives","SOLF0:USTF0",1753291070229,0.03446714,187.75,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291073536,0.03446714,187.75,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291073537,0.03446714,187.75,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291073737,3.11446714,187.75,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291073937,3.08,187.72,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291074136,5.77557588,187.7,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291074334,3.08,187.69,187.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291074531,5.326,187.66,187.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291075230,5.326,187.66,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291075628,5.326,187.66,187.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291077135,5.326,187.66,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291077629,5.326,187.66,187.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291078430,5.3257,187.67,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291078630,5.3257,187.67,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291079334,5.3255,187.68,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291079632,0.03418636,187.69,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291080233,8.49308465,187.78,187.68,5.77557588]
["bitfinex-derivatives","SOLF0:USTF0",1753291080435,10.6403,187.87,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291080436,3.0,187.85,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291080827,3.0,187.87,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291081133,3.0,187.86,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291081328,3.0,187.85,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291081731,3.0,187.83,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291081929,8.322,187.8,187.79,0.03481687]
["bitfinex-derivatives","SOLF0:USTF0",1753291082131,5.322,187.8,187.79,0.03481687]
["bitfinex-derivatives","SOLF0:USTF0",1753291082329,3.0,187.82,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291082528,5.3228,187.77,187.7,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753291082728,5.3228,187.77,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291082928,5.3232,187.76,187.72,0.03355003]
["bitfinex-derivatives","SOLF0:USTF0",1753291083131,3.0,187.8,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291083332,8.49308465,187.83,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291083539,5.3223,187.8,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291083834,3.0,187.84,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291084031,3.0,187.84,187.74,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753291084232,3.0,187.84,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291084432,3.0,187.84,187.77,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1753291084631,5.3226,187.78,187.77,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1753291085436,8.3226,187.78,187.77,0.03455649]
["bitfinex-derivatives","SOLF0:USTF0",1753291085636,8.3226,187.78,187.77,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753291087733,5.3246,187.71,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291088431,5.3246,187.71,187.67,358.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291088432,12.38490423,187.78,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291088634,3.0,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291088941,3.03423256,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291089143,5.3237,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291089340,0.03423256,187.77,187.67,358.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291089538,5.35713256,187.77,187.71,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753291089738,3.0,187.82,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291090444,3.0,187.82,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291090942,5.324,187.73,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291091340,5.3239,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291091541,5.3239,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291091943,8.49308465,187.82,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291091944,0.03519918,187.75,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291092543,5.35879918,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291092743,0.03519918,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291093146,0.03519918,187.75,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291094843,0.03519918,187.75,187.72,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1753291095140,0.03519918,187.75,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291095340,5.3224,187.79,187.74,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753291095545,3.0,187.82,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291095739,3.0,187.82,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291095937,5.3251,187.7,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291096137,3.0,187.77,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291096446,5.324,187.73,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291096646,3.0,187.77,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291097646,5.3242,187.73,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291098148,3.0,187.77,187.7,2.87531103]
["bitfinex-derivatives","SOLF0:USTF0",1753291098945,3.0,187.77,187.7,0.03531103]
["bitfinex-derivatives","SOLF0:USTF0",1753291099152,3.0,187.7,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291099452,5.326,187.66,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291100348,8.326,187.66,187.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291100745,5.3277,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291100947,3.0,187.64,187.57,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753291101148,5.78945482,187.63,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291101452,5.3285,187.57,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291101851,3.0,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291102548,8.78945482,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291102750,5.78945482,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291102944,3.0,187.59,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291103146,5.3302,187.51,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291103550,3.0,187.56,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291104046,5.3302,187.52,187.47,472.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753291104251,5.3302,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291104953,5.3302,187.52,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291105145,5.3303,187.51,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291105352,3.0,187.53,187.41,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753291105545,10.6554,187.6,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291105546,8.78945482,187.51,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291105747,3.0,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291106051,3.0,187.47,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291106446,3.0,187.44,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291107151,3.0,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291107454,11.12255482,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291107643,8.78945482,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291107850,3.0,187.45,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291108047,3.0,187.45,187.35,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1753291108354,3.0,187.45,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291108545,5.3325,187.44,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291108751,3.0,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291109151,3.0,187.45,187.37,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753291109458,2.99,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291109651,0.03459048,187.43,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291110050,0.03459048,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291110254,0.03459048,187.43,187.38,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753291110449,0.03459048,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291110652,0.03459048,187.43,187.37,5.78945482]
["bitfinex-derivatives","SOLF0:USTF0",1753291110955,2.99,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291111154,2.99,187.41,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291111352,5.3331,187.41,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291111551,2.99,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291111750,0.03391948,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291112853,358.22,187.54,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291112854,2.99,187.49,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291113254,358.22,187.54,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291113255,8.77945482,187.44,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291113461,2.99,187.43,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291113658,2.99,187.4,187.32,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753291113858,5.334,187.38,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291114054,2.99,187.4,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291114255,5.78945482,187.41,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291114453,5.3336,187.4,187.34,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753291114654,5.3336,187.4,187.35,2.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1753291115059,2.99,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291115256,5.78945482,187.41,187.35,0.03382956]
["bitfinex-derivatives","SOLF0:USTF0",1753291115555,2.99,187.4,187.35,0.03382956]
["bitfinex-derivatives","SOLF0:USTF0",1753291115751,2.99,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291115953,2.99,187.34,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291116163,2.99,187.31,187.23,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753291116354,2.99,187.31,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291116854,5.78945482,187.29,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291117055,2.99,187.26,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291117256,8.77945482,187.26,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291119359,2.99,187.29,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291119563,8.77945482,187.29,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291120158,5.3381,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291120356,5.78945482,187.26,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291120568,8.77945482,187.26,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291120964,5.78945482,187.23,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291121268,8.3288,187.21,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291121566,5.78945482,187.32,187.2,1.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1753291121763,124.0,187.38,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291121764,2.99,187.29,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291121963,5.78945482,187.26,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291122159,5.3388,187.21,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291122364,2.99,187.23,187.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291122568,2.99,187.22,187.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291122865,5.78945482,187.23,187.13,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753291122866,2.99,187.21,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291123071,2.99,187.14,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291123264,5.78945482,187.14,187.02,5.78945482]
["bitfinex-derivatives","SOLF0:USTF0",1753291123461,2.99,187.13,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291123662,8.77945482,187.17,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291123866,2.99,187.13,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291124059,5.78945482,187.2,186.94,359.77024499]
["bitfinex-derivatives","SOLF0:USTF0",1753291124060,2.99,187.1,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291124262,5.78945482,187.11,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291124467,2.99,187.1,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291124669,5.78945482,187.11,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291124873,2.99,187.13,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291125069,16.0045,187.35,187.08,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753291125070,2.99,187.17,187.08,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753291125270,109.2,187.26,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291125271,2.99,187.19,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291125572,2.99,187.09,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291125967,5.78945482,187.13,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291126163,5.78945482,187.14,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291126362,5.3408,187.14,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291126563,8.77945482,187.12,187.0,5.78945482]
["bitfinex-derivatives","SOLF0:USTF0",1753291126767,5.78945482,187.13,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291126970,5.78945482,187.13,187.07,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753291127168,2.99,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291127563,2.99,187.12,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291127768,5.78945482,187.1,186.96,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753291127966,8.77945482,187.07,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291128167,2.99,187.03,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291128370,5.78945482,187.01,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291128573,2.99,187.0,186.94,114.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753291128865,5.78945482,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291129066,2.99,187.0,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291129273,2.99,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291129472,8.77945482,187.0,186.94,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753291129872,5.78945482,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291130275,5.78945482,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291130473,5.78945482,187.02,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291130674,2.99,187.05,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291130675,8.77945482,187.05,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291130872,2.99,187.04,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291131375,2.99,187.02,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291131674,2.99,187.01,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291132068,2.99,187.01,186.95,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753291132267,2.99,187.05,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291132572,2.99,187.05,186.84,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291132573,2.99,187.04,186.87,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753291132768,2.99,187.08,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291133173,2.99,187.12,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291133368,8.3316,187.12,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291133570,2.99,187.12,187.01,12.33723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291133877,12.45723592,187.15,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291134080,2.99,187.13,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291134377,10.6768,187.23,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291134378,9.46723592,187.08,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291134672,2.99,187.09,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291134866,2.99,187.07,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291135071,2.99,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291135372,38.0,187.03,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291135577,2.99,186.9,186.75,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291135772,2.99,186.9,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291135973,2.99,186.9,186.78,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291135974,5.3483,186.88,186.78,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291136270,2.99,186.9,186.81,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753291136472,2.99,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291137166,5.3487,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291137372,2.99,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291137769,2.99,186.91,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753291138768,5.3486,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291139378,2.99,186.91,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291139573,134.689,187.01,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291139574,9.46723592,186.92,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291139876,5.3482,186.88,186.87,0.03441002]
["bitfinex-derivatives","SOLF0:USTF0",1753291140276,2.97,187.0,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291140873,5.3473,186.92,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291141078,2.97,186.98,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291141272,2.97,187.01,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291141575,2.97,187.01,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291141872,5.3464,186.95,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291142076,2.97,186.95,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291142477,2.97,186.92,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291142668,2.97,186.92,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291142868,9.46723592,186.9,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291143171,2.97,186.89,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291143567,2.97,186.84,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291143876,2.97,186.89,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291144278,2.97,186.89,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291144475,2.97,186.89,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291145078,5.3496,186.84,186.76,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291145275,2.97,186.89,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291145470,5.3493,186.85,186.83,0.03415809]
["bitfinex-derivatives","SOLF0:USTF0",1753291145674,2.97,186.89,186.83,3.02415809]
["bitfinex-derivatives","SOLF0:USTF0",1753291146181,2.97,186.87,186.83,3.02415809]
["bitfinex-derivatives","SOLF0:USTF0",1753291146478,2.97,186.86,186.83,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753291146683,9.46723592,186.87,186.55,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291146684,2.97,186.83,186.55,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291146871,2.97,186.78,186.6,119.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753291147178,2.97,186.78,186.66,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291147476,12.43723592,186.81,186.66,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291147877,0.03387288,186.75,186.66,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291148082,2.97,186.74,186.6,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753291148376,2.97,186.71,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291148585,5.3536,186.69,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291148892,2.97,186.68,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291149180,0.03502199,186.66,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291149683,2.97,186.65,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291149981,2.97,186.63,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291150174,2.97,186.62,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291150375,2.97,186.62,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291150575,9.46723592,186.66,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291150783,2.97,186.64,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291150988,9.46723592,186.63,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291151281,2.97,186.56,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291151473,359.78,186.73,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291151474,2.97,186.53,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291151677,2.97,186.53,186.41,12.4222376]
["bitfinex-derivatives","SOLF0:USTF0",1753291152073,9.46723592,186.48,186.41,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753291152272,2.97,186.41,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291152474,2.97,186.4,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291152677,124.0,186.46,186.23,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291152979,2.97,186.33,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291153276,9.46723592,186.31,186.11,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291153483,2.97,186.3,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291153876,0.03513135,186.23,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291154271,2.97,186.26,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291154678,2.97,186.32,186.16,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291154882,2.97,186.36,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291155180,2.97,186.4,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291155574,16.0,186.41,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291155778,5.3627,186.38,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291156076,2.97,186.48,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291156382,9.46723592,186.58,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291156582,2.97,186.56,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291157179,2.97,186.56,186.45,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291157487,2.97,186.6,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291157677,2.97,186.6,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291157877,2.97,186.6,186.49,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291158080,2.97,186.6,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291158478,2.97,186.6,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291159198,2.97,186.55,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291159784,2.97,186.55,186.34,369.74723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291159785,2.97,186.52,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291159988,2.97,186.49,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291160887,2.97,186.49,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753291161075,2.97,186.49,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291161483,2.97,186.49,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753291161683,360.28,186.61,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291161880,2.97,186.52,186.41,12.45723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291162279,2.97,186.52,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291162680,2.97,186.52,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753291162992,2.97,186.52,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291163285,2.97,186.56,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291163684,2.97,186.56,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291163883,2.97,186.6,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291164286,2.97,186.6,186.43,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291164485,2.97,186.6,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291165094,2.97,186.57,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291165493,8.3272,186.57,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291165695,2.97,186.57,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291165994,2.97,186.57,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291166194,2.97,186.61,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291166995,2.97,186.61,186.54,0.03407102]
["bitfinex-derivatives","SOLF0:USTF0",1753291167192,2.97,186.65,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291167995,2.97,186.65,186.58,0.03498698]
["bitfinex-derivatives","SOLF0:USTF0",1753291168395,9.46723592,186.69,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753291168396,2.97,186.68,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753291168697,2.97,186.68,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291168895,2.97,186.68,186.59,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291169092,2.89,186.71,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291169295,5.3545,186.66,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291169600,2.89,186.69,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291170299,360.36,186.81,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291170300,2.89,186.72,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291170696,2.89,186.72,186.59,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291170697,2.89,186.72,186.62,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291170997,2.89,186.77,186.68,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291171197,2.89,186.77,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291171395,9.46723592,186.77,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291171602,2.89,186.76,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291171798,2.89,186.76,186.68,9.46723592]
["bitfinex-derivatives","SOLF0:USTF0",1753291172003,369.74723592,186.9,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291172004,9.46723592,186.84,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291172301,9.46723592,186.84,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291172302,2.89,186.83,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291173198,360.28,186.9,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291173199,2.89,186.87,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291173705,5.3493,186.84,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291173905,2.89,186.87,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291174110,2.89,186.87,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291174299,2.89,186.87,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291174805,5.3501,186.82,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291175103,2.89,186.87,186.75,18.94138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291175306,2.89,186.94,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291175504,2.89,186.94,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291175806,2.89,186.94,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291176009,2.89,186.94,186.83,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291176201,2.89,186.94,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291177501,2.89,186.94,186.79,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291177502,2.89,186.92,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291178102,2.89,186.98,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291178505,2.89,186.94,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291179500,2.89,186.94,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291180709,2.89,186.93,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291181299,2.89,186.87,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291181502,2.89,186.85,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291181704,5.3508,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291181903,2.89,186.85,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291182303,5.3507,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291182602,2.89,186.85,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291182603,2.89,186.85,186.73,18.94138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291182805,2.89,186.85,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291183409,5.3507,186.79,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291183609,2.89,186.85,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291183808,2.89,186.83,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291184010,2.89,186.83,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291184811,16.01138042,186.76,186.64,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291185014,16.01138042,186.76,186.55,957.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291185015,2.89,186.75,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291185709,2.89,186.75,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291185911,2.89,186.74,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291186112,16.01138042,186.71,186.57,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753291186319,2.89,186.7,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291186617,110.34,186.78,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291186618,5.3565,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291186815,2.89,186.61,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291187418,2.89,186.65,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291187811,2.89,186.63,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291188523,2.89,186.63,186.52,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291188819,2.89,186.53,186.3,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291189017,18.90138042,186.49,186.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291189214,2.89,186.53,186.34,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291189408,2.89,186.53,186.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291189409,2.89,186.57,186.42,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291189610,2.89,186.61,186.43,360.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291189815,16.01138042,186.65,186.46,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291190011,16.01138042,186.7,186.5,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291190215,2.89,186.68,186.5,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291190415,2.89,186.68,186.54,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291190609,2.89,186.71,186.58,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291190820,2.89,186.74,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291191313,2.89,186.74,186.65,0.03469411]
["bitfinex-derivatives","SOLF0:USTF0",1753291191816,16.01138042,186.8,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291192022,2.89,186.77,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291192516,5.3523,186.74,186.66,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1753291192712,2.89,186.75,186.66,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1753291193216,2.89,186.75,186.69,0.03380417]
["bitfinex-derivatives","SOLF0:USTF0",1753291193810,124.0,186.9,186.69,2.96380417]
["bitfinex-derivatives","SOLF0:USTF0",1753291193811,2.89,186.79,186.69,2.96380417]
["bitfinex-derivatives","SOLF0:USTF0",1753291194421,2.89,186.79,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291195017,2.89,186.82,186.7,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291195212,2.89,186.82,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291195213,2.89,186.82,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291195816,2.89,186.87,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291196311,2.89,186.87,186.72,360.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291196312,2.89,186.84,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291196515,2.89,186.83,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291197215,2.89,186.83,186.77,0.03465737]
["bitfinex-derivatives","SOLF0:USTF0",1753291197519,2.89,186.83,186.43,4.37697915]
["bitfinex-derivatives","SOLF0:USTF0",1753291197715,2.89,186.73,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291198017,2.89,186.73,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291198415,471.96,186.87,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291198416,2.89,186.71,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753291199121,112.54,186.86,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291199122,8.3455,186.63,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291199316,2.99,186.68,186.57,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291199515,2.99,186.72,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291199711,2.99,186.68,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291200015,0.03383092,186.64,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291200211,0.03383092,186.64,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291200414,16.01138042,186.57,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291200615,2.99,186.56,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291200833,16.01138042,186.67,186.48,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291201117,2.99,186.63,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291201521,16.01138042,186.6,186.48,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753291201717,2.99,186.59,186.46,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1753291201927,16.01138042,186.57,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291202115,2.99,186.56,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291202418,2.99,186.56,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291202721,8.3465,186.59,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291202918,2.99,186.59,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291203221,2.99,186.59,186.46,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753291203222,5.3577,186.55,186.45,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291203421,5.3577,186.55,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291203422,2.99,186.54,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291203723,2.99,186.5,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291203922,2.99,186.46,186.38,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753291204114,2.99,186.5,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291204314,5.3597,186.48,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291204619,2.99,186.48,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291204821,2.99,186.44,186.36,363.15]
["bitfinex-derivatives","SOLF0:USTF0",1753291206015,0.03495696,186.45,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291206224,0.03495696,186.45,186.37,19.06138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291206414,0.03495696,186.45,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291207123,2.99,186.52,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291207421,2.99,186.59,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291207618,2.99,186.59,186.49,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291207821,2.99,186.63,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291208020,5.3566,186.59,186.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291208324,2.99,186.59,186.51,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291208520,2.99,186.59,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291208718,2.99,186.55,186.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291208918,2.99,186.51,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291209114,8.3515,186.42,186.37,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753291209318,2.99,186.42,186.37,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753291209515,2.99,186.52,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291209719,2.99,186.52,186.38,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753291209921,2.99,186.52,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291210124,2.99,186.52,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291210627,19.00138042,186.52,186.41,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291211028,5.3598,186.48,186.41,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291211325,2.99,186.51,186.41,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291211525,2.99,186.51,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291211723,2.99,186.55,186.42,19.06138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291211918,2.99,186.55,186.46,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291212122,2.99,186.55,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291212319,8.3486,186.52,186.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753291212517,2.99,186.52,186.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753291212723,2.99,186.52,186.42,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753291213318,2.99,186.52,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291213722,5.3608,186.44,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291213929,2.99,186.43,186.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753291214229,2.99,186.49,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291214425,8.3496,186.49,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291214626,2.99,186.53,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291215127,2.99,186.57,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291215330,2.99,186.57,186.44,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1753291215722,2.99,186.57,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291215919,5.3566,186.59,186.48,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753291216124,2.99,186.61,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291216431,19.00138042,186.61,186.49,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753291216627,2.99,186.6,186.49,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753291216930,2.99,186.6,186.49,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753291217127,360.24,186.68,186.46,360.36]
["bitfinex-derivatives","SOLF0:USTF0",1753291217128,2.99,186.56,186.46,360.36]
["bitfinex-derivatives","SOLF0:USTF0",1753291217424,2.99,186.56,186.46,363.41]
["bitfinex-derivatives","SOLF0:USTF0",1753291217626,2.99,186.56,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291218330,2.99,186.56,186.48,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1753291219130,2.99,186.56,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291219335,2.99,186.49,186.46,360.36]
["bitfinex-derivatives","SOLF0:USTF0",1753291219831,5.3601,186.47,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291220028,2.99,186.46,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291220222,2.99,186.42,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291220425,2.99,186.37,186.28,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753291220930,2.99,186.37,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291221332,2.99,186.53,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291221529,2.99,186.46,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291221923,5.3625,186.38,186.32,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753291222123,2.99,186.4,186.32,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753291222628,2.99,186.46,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291223026,2.99,186.46,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291223531,5.3631,186.36,186.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753291223731,2.99,186.36,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291223928,2.99,186.43,186.3,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753291224233,2.99,186.43,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291224622,5.3619,186.41,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291224823,2.99,186.43,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291225133,5.3616,186.42,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753291225332,5.3616,186.42,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291225633,8.3504,186.46,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291225833,2.99,186.46,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291227340,2.99,186.43,186.3,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291227542,2.99,186.43,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291228347,5.3626,186.38,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291228540,2.99,186.4,186.32,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291228741,2.92,186.44,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291230039,8.281,186.44,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753291230337,2.92,186.48,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291231048,2.92,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291231244,2.92,186.48,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291231634,2.92,186.48,186.33,18.85138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291231837,2.92,186.47,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291232044,2.92,186.47,186.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291232244,2.92,186.47,186.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753291232538,16.01138042,186.57,186.38,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291232735,2.92,186.56,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291233139,16.01138042,186.57,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753291233342,2.92,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291233543,16.01138042,186.61,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291233741,2.92,186.57,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291234248,16.01138042,186.59,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291234249,2.92,186.55,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291234846,2.92,186.56,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291235046,10.7051,186.73,186.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1753291235047,2.92,186.6,186.51,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291235243,16.01138042,186.68,186.51,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291235445,2.92,186.67,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291236044,2.92,186.63,186.55,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291236245,2.92,186.71,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291236441,2.92,186.71,186.57,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753291236642,2.92,186.71,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291236840,2.92,186.67,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291237043,2.92,186.67,186.51,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753291237242,2.92,186.67,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291237544,2.92,186.67,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291238752,2.92,186.67,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291238946,2.92,186.67,186.58,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753291239746,2.92,186.67,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291240050,140.0,186.77,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291240051,2.92,186.63,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291241249,2.92,186.63,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291241645,2.92,186.59,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291241947,2.92,186.55,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291242547,2.92,186.55,186.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291242948,2.92,186.53,186.46,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291243139,5.65468951,186.69,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291243140,2.92,186.66,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291243345,2.92,186.66,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291243547,16.01138042,186.71,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291243548,2.92,186.7,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291244343,2.92,186.69,186.56,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753291244554,2.92,186.69,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291244855,2.92,186.72,186.62,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291245044,10.7005,186.81,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291245045,2.92,186.75,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291245447,2.92,186.71,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291245646,2.92,186.71,186.54,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1753291245647,16.01138042,186.69,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291245848,2.92,186.68,186.54,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1753291246242,2.92,186.68,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291247351,0.03387366,186.63,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291248352,0.03387366,186.63,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291248550,0.03387366,186.63,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291248850,0.03387366,186.63,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291249050,2.92,186.67,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291249247,2.92,186.71,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291249451,2.92,186.71,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291249452,8.2731,186.71,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291249754,2.92,186.71,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291250050,2.92,186.71,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291250251,2.92,186.71,186.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291250550,5.3542,186.67,186.61,117.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753291250745,5.3542,186.67,186.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291250949,5.3539,186.68,186.61,117.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753291251150,2.92,186.71,186.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291251853,2.92,186.71,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291252253,2.92,186.71,186.64,0.03409947]
["bitfinex-derivatives","SOLF0:USTF0",1753291252449,2.92,186.71,186.64,2.87409947]
["bitfinex-derivatives","SOLF0:USTF0",1753291252652,2.92,186.74,186.64,2.87409947]
["bitfinex-derivatives","SOLF0:USTF0",1753291253051,2.92,186.74,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291253251,5.3528,186.72,186.65,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753291253452,2.92,186.74,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291253847,5.3531,186.71,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291254052,5.3531,186.71,186.68,0.03397219]
["bitfinex-derivatives","SOLF0:USTF0",1753291254255,5.3536,186.69,186.68,0.03397219]
["bitfinex-derivatives","SOLF0:USTF0",1753291254456,5.3536,186.69,186.62,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753291254457,2.92,186.68,186.46,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753291254755,2.92,186.68,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753291254756,5.3551,186.64,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753291254958,2.92,186.63,186.55,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291255148,10.7032,186.77,186.55,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291255149,2.92,186.66,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291255352,5.3548,186.65,186.56,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291255557,2.92,186.66,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291256052,5.3555,186.63,186.57,117.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753291256255,2.92,186.66,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291256552,2.92,186.66,186.61,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753291256855,2.92,186.66,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291257060,8.275,186.65,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291257353,8.275,186.65,186.56,16.01138042]
["bitfinex-derivatives","SOLF0:USTF0",1753291257354,2.92,186.65,186.56,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753291257553,5.3556,186.63,186.57,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753291257850,2.92,186.65,186.56,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753291258250,2.92,186.65,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291258858,5.3555,186.63,186.57,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1753291259451,2.92,186.65,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291259651,2.92,186.65,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291259847,9.50171699,186.72,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291260150,9.50171699,186.66,186.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753291260352,2.95,186.59,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291260554,2.95,186.59,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291260952,2.95,186.59,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291261152,2.95,186.59,186.44,360.22]
["bitfinex-derivatives","SOLF0:USTF0",1753291261359,2.95,186.57,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291261552,2.95,186.57,186.44,471.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291261755,2.95,186.51,186.36,9.50171699]
["bitfinex-derivatives","SOLF0:USTF0",1753291261961,2.95,186.51,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291262356,2.95,186.48,186.37,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753291263050,2.95,186.48,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291263255,2.95,186.52,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291263456,2.95,186.55,186.48,9.50171699]
["bitfinex-derivatives","SOLF0:USTF0",1753291263661,2.95,186.58,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291263861,2.95,186.58,186.48,9.50171699]
["bitfinex-derivatives","SOLF0:USTF0",1753291264062,5.3583,186.53,186.47,116.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753291264263,2.95,186.53,186.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753291264460,2.95,186.53,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291264658,9.53601449,186.55,186.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753291264659,2.95,186.48,186.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753291264955,2.95,186.42,186.28,12.59171699]
["bitfinex-derivatives","SOLF0:USTF0",1753291265162,9.50171699,186.4,186.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753291265353,2.95,186.39,186.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753291265551,2.95,186.39,186.28,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753291265751,2.95,186.39,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291266255,2.95,186.39,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291266455,2.95,186.38,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291266657,2.95,186.38,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291267163,2.95,186.42,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291267760,2.95,186.42,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291267961,2.95,186.46,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291268161,5.3611,186.43,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753291268357,2.95,186.46,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291268552,2.95,186.46,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291268757,2.95,186.46,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291268954,2.95,186.45,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291269154,2.95,186.39,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291269359,2.95,186.36,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291269566,9.50171699,186.31,186.11,360.42]
["bitfinex-derivatives","SOLF0:USTF0",1753291269764,360.42,186.45,186.13,9.50171699]
["bitfinex-derivatives","SOLF0:USTF0",1753291269765,2.95,186.27,186.13,9.50171699]
["bitfinex-derivatives","SOLF0:USTF0",1753291270017,2.95,186.24,186.09,9.50171699]
["bitfinex-derivatives","SOLF0:USTF0",1753291270167,2.95,186.2,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291270565,2.95,186.2,186.08,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1753291270767,2.95,186.2,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291271870,2.95,186.29,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291272064,2.95,186.29,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291272259,2.95,186.29,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291273160,16.10630891,186.38,186.18,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291273362,360.48,186.42,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291273363,2.95,186.37,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291273869,2.95,186.37,186.23,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291274169,2.95,186.37,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291274364,2.95,186.37,186.24,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1753291274567,2.95,186.37,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291274864,2.95,186.37,186.26,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291275167,2.95,186.37,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291275369,2.95,186.37,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291275565,2.95,186.47,186.31,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1753291275763,2.95,186.47,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291275969,2.95,186.47,186.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753291275970,2.95,186.47,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291276164,2.95,186.47,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753291276366,2.95,186.47,186.38,19.19630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291276969,2.95,186.47,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291277168,2.95,186.45,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291277363,2.95,186.45,186.34,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1753291277564,2.95,186.45,186.36,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291277765,16.10630891,186.53,186.36,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291277766,2.95,186.5,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291278067,2.95,186.53,186.44,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291278269,2.95,186.53,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291278665,5.3591,186.5,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291278972,2.95,186.49,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291279174,2.95,186.49,186.36,19.19630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291279468,2.95,186.45,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291279771,2.95,186.45,186.3,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753291280068,2.95,186.41,186.3,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753291280869,2.95,186.41,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291281070,2.95,186.45,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291281670,2.95,186.45,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291281873,2.95,186.42,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291282365,2.95,186.45,186.36,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291282569,2.95,186.49,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291282763,2.95,186.53,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291283075,2.95,186.56,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291283463,2.95,186.56,186.49,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291283673,2.95,186.59,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291284163,2.95,186.59,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291284663,2.98422865,186.54,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291284971,0.03422865,186.54,186.45,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753291285172,2.95,186.53,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291285571,16.10630891,186.65,186.47,19.19630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291285772,16.10630891,186.65,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291285773,2.95,186.64,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291286171,2.95,186.64,186.42,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753291286172,2.95,186.64,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291286369,2.95,186.64,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291286772,472.14,186.82,186.51,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291286773,2.95,186.68,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291286971,2.95,186.68,186.6,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1753291287178,2.95,186.68,186.6,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291287365,2.95,186.68,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291287570,124.0,186.81,186.51,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753291287571,2.95,186.66,186.51,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753291287767,2.95,186.66,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291287969,2.95,186.62,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291288271,2.95,186.6,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291288472,2.95,186.6,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291288666,5.3554,186.63,186.53,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753291288874,5.3554,186.63,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291288875,2.9,186.63,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291289171,16.10630891,186.67,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291289172,2.9,186.67,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291289380,2.9,186.75,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291289765,5.3545,186.67,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291289967,2.9,186.75,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291290179,2.9,186.74,186.58,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753291290470,2.9,186.67,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291290675,2.9,186.66,186.49,127.60630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291290878,2.9,186.66,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291291277,2.9,186.66,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291291474,5.3551,186.64,186.55,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753291291774,2.9,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291292278,2.9,186.7,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291292879,2.9,186.7,186.58,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291293179,2.9,186.7,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291293675,2.9,186.7,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291293880,2.9,186.65,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291294175,2.9,186.65,186.5,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753291294376,2.9,186.65,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291294578,16.10630891,186.67,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291294875,16.10630891,186.67,186.5,116.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753291294876,16.10630891,186.63,186.5,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753291295184,2.9,186.58,186.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753291295371,2.9,186.58,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291295570,2.9,186.58,186.46,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1753291295780,2.9,186.58,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291296276,2.9,186.58,186.44,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753291296477,2.9,186.55,186.4,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753291296681,2.9,186.49,186.4,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753291296881,2.9,186.49,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291297382,16.10630891,186.56,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291297383,2.9,186.53,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291297677,2.9,186.53,186.45,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753291297984,2.9,186.53,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291298282,8.2585,186.53,186.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291298482,2.9,186.57,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291298675,2.9,186.57,186.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753291298676,2.9,186.62,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291299283,5.3565,186.6,186.52,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753291299485,5.3565,186.6,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291299680,10.7052,186.73,186.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753291299681,2.9,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291299979,2.9,186.66,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291300185,2.9,186.66,186.54,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753291300688,2.9,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291301283,5.3558,186.62,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291301593,2.9,186.66,186.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753291301786,2.9,186.66,186.54,19.24630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291301979,19.00630891,186.66,186.51,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1753291302179,16.10630891,186.66,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291302378,2.9,186.65,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291302582,2.9,186.65,186.52,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291302778,2.9,186.65,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291302983,2.9,186.64,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291303285,2.9,186.63,186.51,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291303685,10.7081,186.68,186.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753291303686,2.9,186.6,186.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753291304289,2.9,186.6,186.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753291304587,2.9,186.56,186.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753291304785,2.9,186.56,186.47,127.78630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291304989,2.9,186.56,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291305387,2.9,186.56,186.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753291305983,2.9,186.56,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291306388,2.9,186.65,186.5,16.10630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291306594,2.9,186.65,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291306789,2.9,186.65,186.54,19.24630891]
["bitfinex-derivatives","SOLF0:USTF0",1753291307185,2.9,186.65,186.54,12.64590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291307390,2.9,186.65,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291307591,2.9,186.65,186.52,12.64590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291307990,2.9,186.65,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291308294,0.03418874,186.6,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291308495,8.2571,186.58,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291308693,2.9,186.58,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291308890,0.03418874,186.6,186.56,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753291309094,0.03418874,186.6,186.58,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291309289,2.9,186.67,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291309488,9.50590915,186.68,186.54,124.10590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291309693,2.9,186.67,186.54,124.10590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291309996,2.9,186.67,186.54,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753291310291,2.9,186.61,186.54,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753291310498,2.9,186.61,186.54,124.10590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291310693,2.9,186.66,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291311597,2.9,186.66,186.61,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291311795,2.9,186.64,186.59,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291311996,2.9,186.63,186.58,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291312190,2.9,186.66,186.58,12.64590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291312496,2.9,186.66,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291312695,2.9,186.65,186.54,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291312894,5.3572,186.57,186.54,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291313093,5.3572,186.57,186.54,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1753291313394,2.9,186.6,186.54,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1753291313590,9.50590915,186.69,186.54,372.96590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291313791,2.9,186.63,186.57,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291314092,2.9,186.63,186.57,12.64590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291314289,2.9,186.63,186.54,372.96590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291314694,5.3568,186.59,186.54,378.32360915]
["bitfinex-derivatives","SOLF0:USTF0",1753291314998,2.9,186.68,186.54,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291315199,5.3571,186.57,186.54,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291315401,10.7055,186.73,186.55,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291315402,2.9,186.6,186.55,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291315702,2.9,186.68,186.55,12.64590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291316095,2.9,186.66,186.54,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291317100,2.9,186.66,186.55,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291317299,2.9,186.66,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291317496,5.3554,186.63,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291317804,2.9,186.66,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291318501,2.9,186.66,186.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753291318900,9.50590915,186.63,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291319102,3.03,186.56,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291319307,3.03,186.56,186.49,123.34590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291319699,5.3589,186.51,186.49,123.34590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291320004,3.03,186.56,186.49,123.34590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291320195,5.3585,186.53,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291320401,5.64757334,186.67,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291320600,16.0507,186.82,186.51,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291320601,5.3542,186.68,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291320802,3.03,186.75,186.64,12.34590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291321201,3.03,186.75,186.63,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753291321202,5.64757334,186.78,186.67,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291321401,3.03,186.78,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291321704,3.03,186.71,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291322007,3.03,186.71,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291322395,3.03,186.74,186.66,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291322597,5.64757334,186.79,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291322598,8.67757334,186.79,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291322804,3.03,186.79,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291323001,3.03,186.79,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291323198,5.3522,186.75,186.72,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291323405,3.03,186.79,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291323600,3.03,186.85,186.72,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291323901,3.03,186.83,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291324104,3.03,186.83,186.71,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291324297,3.03,186.83,186.74,9.50590915]
["bitfinex-derivatives","SOLF0:USTF0",1753291324608,3.03,186.83,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291324801,3.03,186.82,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291325006,3.03,186.79,186.68,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753291325203,9.50590915,186.74,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291325403,3.03,186.73,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291325606,3.03,186.7,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291325805,3.03,186.7,186.58,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753291325806,9.50590915,186.68,186.58,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753291326003,3.03,186.67,186.58,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753291326611,3.03,186.67,186.56,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1753291326805,3.03,186.67,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291327414,8.67757334,186.72,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291327705,3.03,186.76,186.66,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291328010,3.03,186.79,186.67,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753291328215,3.03,186.79,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291328609,3.03,186.79,186.69,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753291328812,3.03,186.79,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291329011,3.03,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291329213,3.03,186.87,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291329609,3.03,186.86,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291330010,16.05012494,186.84,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291330216,3.03,186.86,186.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753291330217,3.03,186.83,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291330716,3.03,186.83,186.73,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291330912,3.03,186.83,186.69,130.03012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291331510,3.03,186.83,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291331709,3.03,186.83,186.69,127.19012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291331710,3.03,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291332105,3.03,186.83,186.74,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1753291332309,3.03,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291332512,3.03,186.83,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291332812,8.3814,186.77,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291333009,5.64757334,186.87,186.73,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291333309,3.03,186.88,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291333613,3.03,186.88,186.77,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291333805,3.03,186.88,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291334010,3.03,186.88,186.78,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753291334509,3.03,186.85,186.75,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291334907,3.03,186.81,186.75,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291335513,3.03,186.81,186.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753291335714,3.03,186.81,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291335912,3.03,186.85,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291336111,3.03,186.85,186.79,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291337016,3.03,186.85,186.8,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753291337311,3.03,186.86,186.75,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291337710,5.3497,186.83,186.75,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291337917,3.03,186.82,186.75,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291338118,3.03,186.82,186.74,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753291338314,3.03,186.82,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291338721,0.93166455,186.94,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291338722,3.03,186.85,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291339020,3.03,186.85,186.79,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291339721,3.03,186.88,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291340115,3.03,186.88,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291340623,3.03,186.88,186.76,127.23012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291341012,3.03,186.88,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291341213,16.05012494,186.86,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291341419,3.03,186.85,186.69,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291341621,3.03,186.76,186.71,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753291341820,3.03,186.75,186.69,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291342322,3.03,186.78,186.69,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291342519,3.03,186.78,186.71,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291342722,3.03,186.78,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291343117,3.03,186.78,186.69,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291343118,5.3514,186.77,186.7,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291343323,3.03,186.78,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291343720,26.74612494,186.89,186.7,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291343919,3.03,186.88,186.74,18.89012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291344221,3.03,186.88,186.74,129.87012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291344925,3.03,186.83,186.74,129.87012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291345125,3.03,186.83,186.79,0.03427448]
["bitfinex-derivatives","SOLF0:USTF0",1753291345327,5.3505,186.8,186.79,0.03427448]
["bitfinex-derivatives","SOLF0:USTF0",1753291345525,8.3805,186.8,186.79,0.03427448]
["bitfinex-derivatives","SOLF0:USTF0",1753291346422,3.03,186.8,186.79,0.03427448]
["bitfinex-derivatives","SOLF0:USTF0",1753291347028,10.6953,186.91,186.79,0.03427448]
["bitfinex-derivatives","SOLF0:USTF0",1753291347227,3.03,186.93,186.79,0.03427448]
["bitfinex-derivatives","SOLF0:USTF0",1753291347427,3.03,186.93,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291347630,3.03,186.93,186.82,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291347928,3.03,186.93,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291348127,5.3478,186.9,186.84,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753291348326,3.03,186.93,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291348525,5.3493,186.85,186.79,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291349032,5.3505,186.8,186.76,16.05012494]
["bitfinex-derivatives","SOLF0:USTF0",1753291349328,3.06,186.88,186.73,120.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291349523,3.06,186.85,186.73,120.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291349729,9.48583772,186.84,186.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291349929,3.06,186.83,186.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291350237,3.06,186.83,186.71,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753291350631,3.06,186.83,186.76,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291350834,3.06,186.86,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291351227,3.06,186.85,186.82,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291351426,3.06,186.88,186.82,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291351930,3.06,186.94,186.82,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291352731,3.06,186.94,186.85,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291353526,3.06,186.94,186.88,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291353733,16.33337334,187.07,186.91,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291353935,16.33337334,187.07,186.94,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291353936,3.06,186.97,186.94,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291354137,3.06,187.04,186.94,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291354339,3.06,187.04,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291354639,8.48203427,187.17,186.9,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291354640,3.06,187.07,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291354834,110.36,187.21,187.02,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291354835,3.06,187.14,187.02,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291355231,9.48583772,187.11,186.85,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753291355541,124.0,187.19,186.98,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291355542,3.06,187.06,186.98,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291356132,5.3436,187.05,186.98,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291356337,3.06,187.06,186.98,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291356539,3.06,187.06,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291356838,8.4031,187.06,187.0,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291357231,8.4031,187.06,187.0,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291357232,5.3434,187.05,187.0,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291357539,3.06,187.06,186.98,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291357738,5.3447,187.01,186.98,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291357934,3.06,187.03,186.94,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291358632,10.41658031,187.14,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291358944,3.06,187.06,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291359438,3.06,187.06,187.0,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291359737,5.3442,187.03,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291359929,9.48583772,187.11,186.98,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291360134,5.3451,186.99,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291360337,5.3451,186.99,186.92,14.83263772]
["bitfinex-derivatives","SOLF0:USTF0",1753291360338,5.3451,186.99,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291360535,3.06,187.04,186.98,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291360740,5.3434,187.05,187.01,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291360938,3.06,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291361336,3.06,187.08,186.9,119.80583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291361337,3.06,187.06,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291361943,3.06,187.13,187.01,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291362144,3.06,187.12,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291362442,3.06,187.02,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291362640,3.06,187.02,186.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753291363040,9.48583772,187.1,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291363241,3.06,187.05,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291363534,5.3448,187.01,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291363739,3.06,187.05,186.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753291363941,3.06,187.05,186.94,122.82583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291364241,3.06,187.05,186.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753291364444,3.06,187.05,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291364743,3.06,187.05,186.97,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291364944,3.06,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291365842,3.06,187.05,186.98,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753291366034,3.06,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291366232,3.06,187.11,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291366634,3.06,187.11,187.0,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291366838,3.06,187.23,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291367243,5.3396,187.19,187.15,0.0338342]
["bitfinex-derivatives","SOLF0:USTF0",1753291367439,3.06,187.24,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291367846,3.06,187.24,187.16,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291368235,3.06,187.24,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291369342,3.06,187.31,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291370145,3.06,187.31,187.21,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291370643,3.06,187.31,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291371249,5.3365,187.3,187.23,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753291371435,3.06,187.31,187.24,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291371641,8.396,187.31,187.24,14.82373772]
["bitfinex-derivatives","SOLF0:USTF0",1753291371844,3.06,187.31,187.24,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291372148,8.396,187.31,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291372339,3.06,187.31,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291372540,3.06,187.34,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291373642,3.06,187.34,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291373943,5.3357,187.32,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291374140,3.06,187.39,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291374337,3.06,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291374541,5.3346,187.36,187.3,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291374743,3.06,187.39,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291375046,5.334,187.38,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291375250,3.06,187.39,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291375545,3.06,187.39,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291376343,3.06,187.36,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291376736,3.06,187.32,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291377343,3.06,187.35,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291377549,3.06,187.43,187.31,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291377847,3.06,187.43,187.34,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291378046,3.06,187.43,187.34,12.52583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291378245,3.06,187.43,187.31,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291378546,3.06,187.34,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291378945,3.06,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291379147,8.3951,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291379343,3.06,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291379540,3.11,187.42,187.28,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291379849,5.3349,187.35,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291380142,3.11,187.36,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291380342,9.48583772,187.33,187.22,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1753291380543,9.48583772,187.3,187.17,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291380746,3.11,187.26,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291380947,3.11,187.26,187.12,359.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291381151,3.11,187.26,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291381152,3.11,187.23,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291381348,124.0,187.36,187.18,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291381550,124.0,187.36,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291381745,11.59362734,187.45,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291381948,3.11,187.44,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291382151,3.11,187.44,187.24,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753291382350,8.4461,187.31,187.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291382545,8.4461,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291382750,0.92905293,187.46,187.12,375.15]
["bitfinex-derivatives","SOLF0:USTF0",1753291382751,3.11,187.44,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291382953,3.11,187.44,187.19,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753291383449,3.11,187.35,187.27,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291383642,3.11,187.41,187.28,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291383839,3.11,187.41,187.19,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753291383840,5.3357,187.32,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291384150,0.92905293,187.46,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291384151,3.11,187.38,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291384450,3.11,187.36,187.26,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291384649,3.11,187.36,187.13,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753291384650,3.11,187.36,187.23,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291384854,5.3365,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291385053,3.11,187.36,187.24,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291385353,5.3354,187.33,187.25,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753291385651,3.11,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291385950,3.11,187.42,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291386150,3.11,187.42,187.29,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291386446,3.11,187.42,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291386847,3.11,187.42,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291387048,3.11,187.38,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291387251,3.11,187.38,187.32,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291387447,8.444,187.38,187.32,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291387643,3.11,187.38,187.32,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291387841,3.11,187.38,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291388246,3.11,187.37,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291388447,3.11,187.37,187.3,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291388746,3.11,187.42,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291389146,3.11,187.42,187.34,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291389451,3.11,187.42,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291389650,5.3336,187.4,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291389857,3.11,187.42,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291390348,8.4431,187.42,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291390555,8.4431,187.42,187.33,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291390556,3.11,187.48,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291390760,3.11,187.52,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291390952,589.0,187.7,187.48,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291390953,3.11,187.55,187.48,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291391149,3.11,187.55,187.48,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291391349,8.4392,187.55,187.48,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291391559,3.11,187.55,187.48,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291391760,3.11,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291392652,10.41409763,187.63,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291392653,3.11,187.62,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291392856,3.11,187.62,187.54,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753291392857,8.4374,187.62,187.54,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753291393154,3.11,187.62,187.53,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291393359,3.11,187.62,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291393563,3.11,187.62,187.53,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291393862,3.11,187.62,187.46,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291393863,3.11,187.62,187.56,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291394060,3.11,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291394259,3.11,187.72,187.61,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291394457,128.04583772,187.76,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291394458,3.11,187.7,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291394756,3.11,187.73,187.64,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291395059,3.11,187.73,187.67,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291395356,3.11,187.8,187.67,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291395557,3.11,187.76,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291395762,3.11,187.76,187.68,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291395958,3.11,187.76,187.68,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291396364,3.11,187.76,187.65,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291396570,3.11,187.74,187.65,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291396860,3.11,187.83,187.71,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291397257,3.11,187.83,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291397563,3.11,187.81,187.67,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291398163,5.3241,187.73,187.67,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291398457,3.11,187.73,187.65,358.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291399757,3.11,187.73,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291400560,3.11,187.74,187.62,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291400961,3.11,187.74,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291401661,9.48583772,187.84,187.68,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291401866,3.11,187.77,187.71,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291402561,5.357,187.98,187.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291402562,3.11,187.85,187.74,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291402764,3.11,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291403269,8.4309,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291403466,3.11,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291403959,3.11,187.92,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291404163,3.11,187.92,187.85,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291404366,3.11,187.92,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291404761,5.3192,187.91,187.86,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291404964,3.11,187.91,187.86,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291405167,9.48583772,188.01,187.86,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291405168,3.11,188.0,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291405365,3.11,188.0,187.86,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291405366,3.11,188.0,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291405661,3.11,188.0,187.92,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291405863,3.11,188.0,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291406070,3.11,188.0,187.91,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291406274,3.11,188.0,187.94,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291406569,3.11,188.0,187.94,12.38583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291407374,3.11,188.08,187.97,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291407566,3.11,188.05,187.97,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291407871,3.11,188.05,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291408262,3.11,188.05,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291408667,3.11,188.05,187.97,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1753291408867,3.11,188.05,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291409572,3.11,188.05,187.99,12.47583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291409870,3.11,188.05,187.98,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291410180,3.11,188.05,187.94,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291410371,3.11,188.05,187.94,12.47583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291410674,0.9257535,188.13,188.0,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291410675,2.9,188.11,188.0,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291411065,2.9,188.11,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291411263,2.9,188.11,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291412271,2.9,188.11,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291412471,2.9,188.13,188.09,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291412769,2.9,188.18,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291412976,2.9,188.18,188.12,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291413570,2.9,188.18,188.11,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291413762,2.9,188.18,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291413968,2.9,188.18,188.09,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291414170,2.9,188.18,188.06,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753291414171,2.9,188.18,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291414481,2.9,188.18,188.07,12.47583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291414771,2.9,188.18,188.1,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291415168,2.9,188.18,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291415471,2.9,188.18,188.15,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291415673,2.9,188.28,188.15,17.78793772]
["bitfinex-derivatives","SOLF0:USTF0",1753291415872,2.9,188.28,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291416070,2.9,188.27,188.14,12.47583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291416273,2.9,188.27,188.2,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291416878,2.9,188.27,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291417067,0.92464661,188.36,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291417377,5.3078,188.31,188.26,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291417570,2.9,188.35,188.26,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291417571,2.9,188.35,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291417771,2.9,188.35,188.29,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291418176,2.9,188.43,188.32,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291418371,0.92416778,188.47,188.3,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291418572,2.9,188.46,188.33,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291418971,2.9,188.46,188.36,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291419271,12.38583772,188.46,188.33,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291419571,2.9,188.4,188.33,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291419773,2.9,188.49,188.36,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291420071,2.9,188.45,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291420278,2.9,188.45,188.39,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291420680,2.9,188.53,188.42,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291421078,2.9,188.53,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291421372,2.9,188.53,188.39,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291421573,2.9,188.48,188.42,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291421975,5.3035,188.46,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291422177,2.9,188.52,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291422377,2.9,188.52,188.35,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1753291422677,2.9,188.52,188.38,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291422873,2.9,188.49,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291423074,5.3052,188.4,188.35,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1753291423273,2.9,188.44,188.35,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753291423476,5.3057,188.38,188.35,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753291423681,2.9,188.42,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291424077,2.9,188.45,188.37,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291424577,2.9,188.45,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291424782,2.9,188.45,188.25,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1753291424982,2.9,188.43,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291425387,2.9,188.4,188.26,12.47583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291425584,9.48583772,188.38,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291425784,2.9,188.37,188.26,12.47583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291425980,2.9,188.37,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291426379,2.9,188.37,188.23,128.23583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291426582,2.9,188.35,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291426783,20.09403772,188.44,188.19,360.17]
["bitfinex-derivatives","SOLF0:USTF0",1753291426784,2.9,188.32,188.19,360.17]
["bitfinex-derivatives","SOLF0:USTF0",1753291426994,2.9,188.32,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291427186,2.9,188.32,188.19,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1753291427388,2.9,188.3,188.19,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1753291427692,5.3098,188.24,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291427894,2.9,188.24,188.13,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753291428287,2.9,188.24,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291428887,2.9,188.26,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291429194,2.9,188.26,188.14,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1753291429392,2.9,188.26,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291429591,9.48583772,188.36,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291429792,2.9,188.33,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291430096,2.9,188.37,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291430293,2.9,188.37,188.25,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291430597,2.9,188.34,188.25,9.48583772]
["bitfinex-derivatives","SOLF0:USTF0",1753291430792,2.9,188.34,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291431194,2.9,188.43,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291431389,2.9,188.43,188.29,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753291431587,2.9,188.43,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291432488,2.9,188.38,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291433688,8.2057,188.38,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291433888,2.9,188.38,188.3,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291434093,2.9,188.41,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291434597,2.9,188.45,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291434997,15.759455,188.54,188.28,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753291434998,2.9,188.54,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291435201,2.9,188.54,188.4,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291435396,2.9,188.5,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291435594,0.92357913,188.58,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291435797,5.3018,188.52,188.42,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291436099,2.9,188.54,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291436602,2.9,188.54,188.44,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753291437003,2.9,188.5,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291437301,2.9,188.5,188.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753291437499,2.9,188.48,188.29,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291437795,2.9,188.48,188.33,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291438001,357.04,188.58,188.37,18.749455]
["bitfinex-derivatives","SOLF0:USTF0",1753291438002,2.9,188.54,188.37,18.749455]
["bitfinex-derivatives","SOLF0:USTF0",1753291438398,2.9,188.5,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291438598,2.9,188.41,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291439002,8.205,188.41,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753291439597,2.96,188.52,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291439998,5.3032,188.47,188.4,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753291440194,356.94,188.58,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291440195,2.96,188.45,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291440399,2.96,188.45,188.04,256.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753291440400,2.96,188.37,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291440595,15.759455,188.34,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291440801,2.96,188.33,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291441002,5.3079,188.31,188.24,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753291441202,2.96,188.33,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291441500,2.96,188.3,188.15,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291442301,2.96,188.3,188.18,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291442506,5.309,188.27,188.2,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753291442706,2.96,188.3,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291443101,5.3098,188.24,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291443301,15.759455,188.25,188.15,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291443602,2.96,188.2,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291444001,2.96,188.31,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291444303,2.96,188.31,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291444497,2.96,188.31,188.2,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291444695,2.96,188.31,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291445206,2.96,188.31,188.29,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753291445405,15.759455,188.4,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291445601,2.96,188.43,188.28,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291445802,15.759455,188.44,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291445803,2.96,188.38,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291446003,2.96,188.38,188.29,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291446301,2.96,188.38,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291446497,2.96,188.38,188.26,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753291446702,2.96,188.38,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291446903,2.96,188.41,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291447102,2.96,188.41,188.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753291447309,2.96,188.36,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291448302,15.759455,188.35,188.19,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753291448502,2.96,188.34,188.19,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753291448904,2.96,188.3,188.19,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753291449101,2.96,188.3,188.18,356.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291449102,2.96,188.29,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291449408,2.96,188.28,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291449607,2.96,188.28,188.19,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291449805,2.96,188.28,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291450504,2.96,188.47,188.27,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291450704,2.96,188.46,188.31,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291451021,2.96,188.46,188.36,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753291451313,2.96,188.46,188.3,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291451511,2.96,188.46,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291452006,5.3057,188.38,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291452209,2.96,188.37,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291452406,2.96,188.37,188.26,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291452709,2.96,188.33,188.25,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291452904,15.759455,188.43,188.27,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291453109,2.96,188.37,188.31,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753291453307,2.96,188.37,188.24,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291453605,2.96,188.37,188.25,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291453804,2.96,188.35,188.25,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291454204,2.96,188.35,188.24,18.799455]
["bitfinex-derivatives","SOLF0:USTF0",1753291454205,2.96,188.35,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291454509,2.96,188.35,188.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291454710,5.3074,188.32,188.24,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753291454901,2.96,188.31,188.24,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753291455103,0.92426597,188.41,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291455307,6.22906597,188.41,188.34,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753291455504,2.96,188.4,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291455903,5.3055,188.39,188.32,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753291456204,2.96,188.38,188.27,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753291456403,2.96,188.38,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291456604,5.3063,188.36,188.29,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753291456805,2.96,188.35,188.29,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753291457108,2.96,188.35,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291458104,2.96,188.35,188.27,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291458308,2.96,188.35,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291458510,2.96,188.35,188.26,15.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291458709,2.96,188.35,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291459608,2.96,188.35,188.24,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753291460010,8.2666,188.35,188.28,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753291460309,2.96,188.41,188.23,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753291460703,2.96,188.33,188.23,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753291460907,2.96,188.33,188.21,372.759455]
["bitfinex-derivatives","SOLF0:USTF0",1753291460908,2.96,188.33,188.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291461111,9.34317396,188.31,188.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291461408,2.96,188.3,188.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291461807,2.96,188.3,188.22,12.38317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291462503,2.96,188.3,188.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291462909,2.96,188.4,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291463112,9.34317396,188.4,188.25,126.24317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291463311,2.96,188.39,188.25,126.24317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291463510,2.96,188.33,188.25,126.24317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291464014,2.96,188.33,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291464407,2.96,188.33,188.29,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753291464610,2.96,188.33,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291465210,2.96,188.32,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291465612,2.96,188.31,188.27,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753291465809,2.96,188.33,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291466506,2.96,188.33,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291466911,2.96,188.31,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291467616,2.96,188.37,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291468006,2.96,188.33,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291468412,8.2677,188.31,188.25,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753291468613,2.96,188.31,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291468814,2.96,188.31,188.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753291469016,8.2677,188.31,188.25,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753291469205,2.96,188.31,188.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753291469720,2.96,188.31,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291470115,2.91,188.29,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291470316,9.34317396,188.31,188.14,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291470515,2.91,188.27,188.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291470709,2.91,188.27,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291470910,2.91,188.27,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291471115,2.91,188.27,188.23,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753291471310,2.91,188.3,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291471515,2.91,188.3,188.2,12.20317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291471711,2.91,188.33,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291472021,2.91,188.33,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291472216,2.91,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291472517,2.91,188.41,188.29,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291472717,2.91,188.4,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291473020,2.91,188.39,188.32,128.16317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291473217,2.91,188.39,188.36,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753291473620,2.91,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291473820,2.91,188.39,188.28,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753291474212,2.91,188.39,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291474419,2.91,188.39,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291474720,2.91,188.39,188.28,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291474721,2.91,188.42,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291474916,2.91,188.42,188.39,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753291475124,2.91,188.43,188.39,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753291475321,2.91,188.42,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291475522,2.91,188.46,188.33,125.44317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291475826,2.91,188.5,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291476020,2.91,188.48,188.46,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753291476418,2.91,188.48,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291476624,2.91,188.57,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291477123,2.91,188.57,188.43,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291477518,5.3015,188.53,188.47,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753291477715,2.91,188.52,188.43,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291477917,2.91,188.52,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291478721,8.2118,188.52,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291479123,2.91,188.52,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291480719,5.3022,188.51,188.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291480926,2.91,188.52,188.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753291481116,2.91,188.52,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291481418,2.91,188.55,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291481821,2.91,188.52,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291482423,5.3021,188.51,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291482821,5.3032,188.47,188.42,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753291483019,2.91,188.5,188.38,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291483020,12.25317396,188.5,188.39,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753291483222,2.91,188.49,188.39,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753291483428,2.91,188.49,188.4,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753291483631,2.91,188.49,188.39,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753291483830,9.34317396,188.44,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291484026,2.91,188.43,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291484224,2.91,188.43,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291484444,9.34317396,188.45,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291484624,2.91,188.38,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291485024,2.91,188.41,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291485230,2.91,188.41,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291485624,5.3057,188.38,188.28,481.44317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291485825,5.3057,188.38,188.28,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291485826,2.91,188.37,188.28,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291486133,2.91,188.36,188.28,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291486331,12.25317396,188.36,188.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291486530,2.91,188.35,188.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291486731,2.91,188.35,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291487231,2.91,188.35,188.25,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753291487427,2.91,188.32,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291487631,10.6109,188.39,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291487632,5.3105,188.21,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291487831,2.91,188.26,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291488334,2.91,188.21,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291489027,2.91,188.3,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291489235,2.91,188.3,188.13,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291489236,2.91,188.34,188.21,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291489423,2.91,188.34,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291489835,2.91,188.29,188.25,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753291490140,356.84,188.4,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291490141,480.84,188.4,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291490324,2.91,188.32,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291490528,2.91,188.32,188.24,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291490727,2.91,188.38,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291490932,2.91,188.36,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291491324,9.34317396,188.39,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291491528,2.91,188.38,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291492033,2.91,188.35,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291492233,2.91,188.35,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291493028,2.91,188.35,188.32,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753291493330,2.91,188.38,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291493530,5.3073,188.33,188.27,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753291493929,2.91,188.29,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291494123,9.34317396,188.36,188.22,12.20317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291494124,2.91,188.28,188.22,12.20317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291494324,2.91,188.35,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291495334,5.3078,188.31,188.26,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753291495535,2.91,188.29,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291495735,5.3079,188.31,188.25,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753291495935,2.91,188.28,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291496329,2.91,188.28,188.25,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753291496528,2.91,188.28,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291497730,2.91,188.35,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291498134,2.91,188.35,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291498330,2.91,188.38,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291498734,5.3065,188.35,188.3,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753291498932,2.88,188.34,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291499130,9.34317396,188.41,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291499131,2.88,188.4,188.28,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291499336,2.88,188.4,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291499842,2.88,188.4,188.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753291500040,2.88,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291500237,2.88,188.38,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291500441,114.16,188.56,188.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291500442,5.3079,188.31,188.26,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753291500642,10.6059,188.48,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291500643,9.34317396,188.39,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291500839,2.88,188.38,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291501039,2.88,188.45,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291501244,2.88,188.45,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291501742,356.94,188.5,188.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753291501743,2.88,188.39,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291501940,2.88,188.39,188.25,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291502140,2.88,188.36,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291502543,2.88,188.36,188.3,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753291502744,2.88,188.36,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291503245,8.1865,188.36,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291503549,2.88,188.45,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291504448,2.88,188.45,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291504647,2.88,188.45,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291504847,2.88,188.45,188.4,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291505044,2.88,188.45,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291505247,114.06,188.57,188.3,254.95857396]
["bitfinex-derivatives","SOLF0:USTF0",1753291505248,9.34317396,188.49,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291505448,2.88,188.48,188.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291506043,2.88,188.48,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291506249,152.04017903,188.57,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291506250,2.88,188.42,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291506451,2.88,188.33,188.29,356.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291506754,9.34317396,188.4,188.29,360.01]
["bitfinex-derivatives","SOLF0:USTF0",1753291506939,2.88,188.35,188.3,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753291507145,2.88,188.36,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291507348,2.88,188.39,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291507549,9.34317396,188.37,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291507747,2.88,188.36,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291508552,8.1881,188.3,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291508754,2.88,188.3,188.24,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291508954,9.34317396,188.37,188.25,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753291509156,2.88,188.29,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291509352,2.88,188.36,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291510056,5.3084,188.29,188.24,119.1695]
["bitfinex-derivatives","SOLF0:USTF0",1753291510257,8.1884,188.29,188.24,119.1695]
["bitfinex-derivatives","SOLF0:USTF0",1753291510463,2.88,188.43,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291510660,2.88,188.35,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291511255,2.88,188.29,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291511960,9.34317396,188.44,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291511961,2.88,188.37,188.27,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291512158,2.88,188.37,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291512558,2.88,188.37,188.28,238.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291512759,8.1862,188.37,188.31,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753291513357,2.88,188.37,188.3,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753291513757,2.88,188.37,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291513962,2.88,188.38,188.26,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753291514162,2.88,188.38,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291514456,2.88,188.38,188.26,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753291515160,2.88,188.3,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291515358,2.88,188.38,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291515554,9.34317396,188.38,188.26,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753291515755,2.88,188.37,188.26,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753291516060,2.88,188.35,188.29,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753291516559,2.88,188.35,188.24,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1753291517162,2.88,188.31,188.25,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753291517565,2.88,188.31,188.24,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1753291517865,8.1877,188.31,188.24,121.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753291518261,5.3082,188.29,188.24,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1753291518458,2.88,188.33,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291518665,2.88,188.33,188.2,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1753291518862,2.88,188.26,188.2,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1753291519665,2.88,188.26,188.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753291519857,8.187,188.34,188.25,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291520066,8.187,188.34,188.26,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1753291520258,2.88,188.34,188.26,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1753291520462,2.88,188.32,188.26,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1753291520960,2.88,188.35,188.29,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753291521366,2.88,188.35,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291521668,2.88,188.35,188.31,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753291521867,2.88,188.35,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291522168,9.34317396,188.48,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291522359,2.88,188.47,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291522560,2.88,188.47,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291522758,2.88,188.45,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291522960,2.88,188.41,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291523263,2.88,188.38,188.28,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753291523666,5.3065,188.35,188.29,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753291523859,5.3065,188.35,188.25,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291523860,2.88,188.37,188.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753291524065,2.88,188.34,188.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753291524369,2.88,188.34,188.19,366.26317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291524370,2.88,188.3,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291524560,2.88,188.3,188.2,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1753291524765,5.3095,188.25,188.2,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753291524965,10.612,188.37,188.11,4.43299229]
["bitfinex-derivatives","SOLF0:USTF0",1753291524966,9.34317396,188.26,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291525269,2.88,188.25,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291525865,8.1896,188.25,188.19,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753291526164,22.22205634,188.43,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291526365,2.88,188.31,188.25,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753291526660,2.88,188.31,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291526862,2.88,188.31,188.26,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753291527066,2.88,188.31,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291527268,2.88,188.31,188.22,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753291527269,2.88,188.31,188.22,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753291527468,2.88,188.3,188.25,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753291527769,2.88,188.35,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291528067,2.88,188.35,188.22,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753291528772,3.02,188.29,188.22,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753291529164,3.02,188.26,188.22,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753291529360,3.02,188.24,188.22,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753291529563,3.02,188.24,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291529769,3.02,188.29,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291530172,8.3282,188.29,188.22,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753291530471,3.02,188.28,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753291530671,9.34317396,188.27,188.12,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291530875,9.34317396,188.24,188.13,4.44731064]
["bitfinex-derivatives","SOLF0:USTF0",1753291531174,3.02,188.23,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291531366,3.02,188.22,188.16,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753291531674,3.02,188.22,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291531873,3.02,188.19,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291532069,3.02,188.19,188.09,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1753291532372,9.34317396,188.3,188.15,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753291532573,9.34317396,188.23,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291532774,5.3106,188.21,188.14,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753291533180,124.0,188.29,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291533181,9.34317396,188.2,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291533379,5.312,188.16,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291533675,9.34317396,188.17,188.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753291533869,5.3127,188.14,188.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753291534074,9.34317396,188.17,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291534272,9.34317396,188.16,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291535167,9.34317396,188.13,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291535365,5.3139,188.09,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291535574,9.34317396,188.1,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291536072,9.34317396,188.13,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291536677,9.34317396,188.1,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291536877,9.34317396,188.07,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291537071,9.34317396,188.03,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291537467,9.34317396,188.0,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291537974,9.34317396,188.0,187.9,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753291538279,112.04,188.08,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291538572,5.3175,187.97,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291538879,9.34317396,188.01,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291539673,9.34317396,188.07,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291540878,9.34317396,188.1,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291541274,9.34317396,188.11,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291541578,9.34317396,188.14,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291541776,9.34317396,188.14,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291541977,9.34317396,188.17,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291542376,14.65487396,188.17,188.1,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753291542882,5.311,188.2,188.13,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753291543082,9.34317396,188.21,188.13,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753291543279,9.34317396,188.21,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291543474,9.34317396,188.23,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291544080,357.38,188.29,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291544081,9.34317396,188.25,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291544276,9.34317396,188.28,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291544677,357.38,188.29,188.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291545074,9.34317396,188.31,188.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291545380,9.34317396,188.34,188.19,12.40317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291545682,9.34317396,188.34,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291546188,5.308,188.3,188.21,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753291546488,111.96,188.36,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291546680,9.34317396,188.33,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291546877,9.34317396,188.3,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291547278,9.34317396,188.3,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291547482,5.3094,188.25,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291547682,9.34317396,188.3,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291547879,5.3085,188.28,188.19,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753291548085,9.34317396,188.3,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291548785,9.34317396,188.24,188.09,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291548981,9.34317396,188.24,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291549183,5.3105,188.21,188.1,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753291549491,9.34317396,188.24,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291549785,9.34317396,188.24,188.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291550183,9.34317396,188.27,188.12,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291550487,9.34317396,188.27,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291550985,9.34317396,188.23,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291551177,9.34317396,188.26,188.12,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291551383,9.34317396,188.26,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291551585,9.34317396,188.26,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291551781,9.34317396,188.29,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291551986,9.34317396,188.29,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291552184,8.66205966,188.36,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291552382,9.34317396,188.32,188.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291553285,9.34317396,188.33,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291553488,9.34317396,188.24,188.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291553792,9.34317396,188.21,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291554886,9.34317396,188.18,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291555390,5.3122,188.16,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291555588,9.34317396,188.18,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291555886,9.34317396,188.15,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291556088,9.34317396,188.12,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291556892,9.34317396,188.09,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291557497,16.07,188.2,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291557785,9.34317396,188.11,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291558184,5.3142,188.08,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291558392,9.34317396,188.11,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291560082,5.3136,188.1,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291560281,9.34317396,188.21,188.06,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291560486,9.34317396,188.24,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291560690,111.9,188.32,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291560892,9.34317396,188.27,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291561286,9.34317396,188.24,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291562090,5.3103,188.22,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291562495,9.34317396,188.21,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291562986,9.34317396,188.24,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291563183,9.34317396,188.24,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291563588,5.3108,188.2,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291563788,9.34317396,188.21,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291564194,5.3115,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291564487,9.34317396,188.21,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291565193,5.3114,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291565389,9.34317396,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291565893,5.3123,188.15,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291566088,9.34317396,188.18,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291566292,5.3122,188.15,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291566488,9.34317396,188.15,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291566792,5.3131,188.12,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291566987,9.34317396,188.15,188.05,362.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753291566988,9.34317396,188.15,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291567185,9.34317396,188.16,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291567896,9.34317396,188.13,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291568096,9.34317396,188.1,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291568399,111.88,188.2,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291568400,127.95,188.2,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291568695,9.34317396,188.16,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291568886,9.34317396,188.16,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291569491,9.34317396,188.19,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291569796,9.34317396,188.16,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291569996,5.3138,188.1,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291570192,9.34317396,188.13,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291570796,9.34317396,188.16,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291571399,9.34317396,188.19,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291571792,5.313,188.13,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291572096,9.34317396,188.16,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291572294,5.3132,188.12,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291572502,9.34317396,188.16,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291572895,9.34317396,188.16,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291573091,9.34317396,188.2,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291573293,9.34317396,188.2,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291574005,9.34317396,188.28,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291574301,5.31,188.23,188.16,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753291574497,9.34317396,188.28,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291574696,111.86,188.34,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291574697,9.34317396,188.29,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291574900,5.3097,188.24,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291575297,9.34317396,188.29,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291575495,9.34317396,188.23,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291575704,8.67316719,188.28,188.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291575999,9.34317396,188.3,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291576404,5.3099,188.23,188.15,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291576699,9.34317396,188.3,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291577103,5.3095,188.25,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291577291,9.34317396,188.27,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291577491,9.34317396,188.27,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291578198,9.34317396,188.27,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291578394,8.67316719,188.32,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291578395,9.34317396,188.24,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291578591,9.34317396,188.21,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291579090,9.34317396,188.18,188.08,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1753291579295,111.82,188.26,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291579498,9.34317396,188.24,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291580398,9.34317396,188.21,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291580701,9.34317396,188.18,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291580892,9.34317396,188.3,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291580893,9.34317396,188.15,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291581096,9.34317396,188.18,188.03,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291581402,111.8,188.25,188.0,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291581403,9.34317396,188.21,188.06,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291581603,9.34317396,188.21,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291581994,5.3114,188.18,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291582193,9.34317396,188.3,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291582403,5.3112,188.19,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291582604,9.34317396,188.19,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291583098,5.3114,188.18,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291583300,9.34317396,188.19,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291583500,9.34317396,188.19,188.09,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753291583700,9.34317396,188.19,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291584102,9.34317396,188.16,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291584697,5.3125,188.14,188.08,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753291585002,9.34317396,188.19,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291585202,5.3117,188.17,188.1,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753291585401,9.34317396,188.19,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291585596,9.34317396,188.16,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291585796,5.3129,188.13,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291586001,9.34317396,188.16,188.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753291586199,9.34317396,188.16,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291586398,9.34317396,188.13,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291586798,10.6201,188.23,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291586799,5.3145,188.07,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291587008,9.34317396,188.07,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291587216,9.34317396,188.07,187.91,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291587217,9.34317396,188.07,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291587409,9.34317396,188.04,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291587801,5.3169,187.99,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291588000,9.34317396,188.04,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291588205,9.34317396,188.01,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291588404,9.34317396,187.98,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291588903,357.36,188.08,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291588904,373.43,188.08,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291589107,9.34317396,187.95,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291589305,9.34317396,187.95,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291589503,9.34317396,187.93,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291590228,9.34317396,187.99,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291590417,9.34317396,187.98,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291590615,9.34317396,187.95,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291590814,9.34317396,188.02,187.79,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753291590815,9.34317396,187.92,187.79,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753291591021,14.66297396,187.89,187.81,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753291591208,124.0,188.04,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291591507,5.3164,188.01,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291591709,5.3164,188.01,187.79,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753291591710,9.34317396,188.02,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291592108,5.3164,188.0,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291592305,9.34317396,188.04,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291592704,5.3156,188.03,187.96,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753291592907,9.34317396,188.04,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291593917,9.34317396,188.07,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291594423,9.34317396,188.04,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291594718,9.34317396,188.01,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291594917,9.34317396,187.98,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291595512,9.34317396,187.98,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291595711,9.34317396,187.98,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291595914,9.34317396,187.95,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291596318,9.34317396,187.98,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291596518,5.3182,187.94,187.88,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753291596825,9.34317396,187.98,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291597219,5.3173,187.97,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291597819,5.3173,187.97,187.9,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753291598020,5.3176,187.96,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291599123,5.3176,187.96,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291599524,9.34317396,187.98,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291599727,9.34317396,187.95,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291599923,9.34317396,187.92,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291600120,9.34317396,187.89,187.81,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753291600314,9.34317396,187.89,187.82,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753291600525,5.32,187.88,187.82,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753291600716,9.34317396,187.89,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291601022,10.6278,188.1,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291601228,9.34317396,187.99,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291601427,9.34317396,187.99,187.88,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753291601723,9.34317396,187.99,187.83,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291601724,9.34317396,187.99,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291602125,9.34317396,188.02,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291602325,5.317,187.98,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291602729,4.96,187.99,187.91,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753291602929,5.3171,187.98,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291603828,10.2767,187.99,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291604028,10.2767,187.99,187.92,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753291604228,4.96,187.99,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291604527,4.96,187.99,187.91,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753291604721,4.96,187.99,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291605121,4.96,187.99,187.92,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753291605122,10.2769,187.99,187.92,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753291605328,4.96,187.99,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291605833,2.85,188.08,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291606127,2.85,188.04,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291606328,2.85,188.04,187.92,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291606329,2.85,188.04,187.98,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753291606524,9.34317396,188.09,187.95,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291606726,2.85,188.1,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291606928,2.85,188.08,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291607129,5.3152,188.05,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291607325,2.85,188.08,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291607630,2.85,188.05,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291607820,5.3159,188.02,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291608029,9.34317396,188.03,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291608226,2.85,188.02,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291608620,5.3169,187.99,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291608820,2.85,187.99,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291609131,12.19317396,187.94,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291609325,12.19317396,187.94,187.82,357.68]
["bitfinex-derivatives","SOLF0:USTF0",1753291609326,9.34317396,187.94,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291609525,2.85,187.91,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291609730,5.3195,187.89,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291609933,5.3195,187.89,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291610124,5.3195,187.89,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291610331,5.3201,187.87,187.78,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291610529,2.85,187.9,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291610724,124.0,188.01,187.8,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291610930,2.85,187.93,187.86,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753291611130,2.85,187.96,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291611837,5.317,187.98,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291612027,5.317,187.98,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291612433,5.3173,187.97,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291612628,2.85,187.99,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291612828,5.317,187.98,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291613028,2.85,188.01,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291613735,2.85,188.01,187.77,245.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753291614036,2.85,187.98,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291614433,5.3182,187.94,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291614836,2.85,187.95,187.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753291615036,2.85,187.95,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291615237,2.85,187.98,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291615536,5.3186,187.93,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291616036,5.3187,187.92,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291616332,5.3187,187.92,187.82,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291616333,2.85,187.95,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291616737,5.3188,187.92,187.86,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753291616941,2.85,187.95,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291617239,9.34317396,187.96,187.82,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291617533,2.85,187.91,187.82,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291617734,9.34317396,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291617930,9.34317396,187.9,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291618139,2.85,187.89,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291618841,2.85,187.93,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291619136,2.85,187.9,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291622139,5.3159,188.02,187.96,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753291622346,114.49,188.08,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291622645,5.3145,188.07,188.01,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753291622847,2.85,188.07,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291623235,12.19317396,188.07,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291623536,12.19317396,188.07,187.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753291623537,2.85,188.03,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291623744,2.85,188.03,187.93,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753291623942,0.92583971,188.07,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291623943,2.85,188.0,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291624545,2.85,187.97,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291625541,9.34317396,187.98,187.85,592.78]
["bitfinex-derivatives","SOLF0:USTF0",1753291625745,2.85,187.97,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291626141,2.85,187.94,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291626649,2.85,187.94,187.88,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753291626835,2.85,187.94,187.85,357.78]
["bitfinex-derivatives","SOLF0:USTF0",1753291627040,8.1681,187.94,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291627345,8.1681,187.94,187.88,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753291627647,2.85,187.92,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291628745,2.85,187.92,187.8,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753291628942,2.85,187.91,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291629146,5.3199,187.88,187.82,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753291629442,2.85,187.89,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291629648,12.19317396,187.89,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291629850,2.85,187.88,187.75,357.72]
["bitfinex-derivatives","SOLF0:USTF0",1753291630046,9.34317396,187.86,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291630246,2.85,187.79,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291630448,2.85,187.79,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291630644,5.3237,187.75,187.72,4.29774887]
["bitfinex-derivatives","SOLF0:USTF0",1753291630844,9.34317396,187.77,187.73,4.29774887]
["bitfinex-derivatives","SOLF0:USTF0",1753291631044,2.85,187.75,187.74,4.29774887]
["bitfinex-derivatives","SOLF0:USTF0",1753291631557,2.85,187.75,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291631851,9.34317396,187.71,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291632148,10.01317396,187.71,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291632449,10.01317396,187.71,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291634046,5.3253,187.69,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291634252,10.01317396,187.71,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291634550,5.3257,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291634753,14.66887396,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291634949,10.01317396,187.71,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291635346,10.01317396,187.71,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291635746,5.3249,187.7,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291635948,0.67,187.7,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291636143,9.34317396,187.65,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291636344,9.34317396,187.74,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291636345,9.34317396,187.62,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291636549,9.34317396,187.65,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291636752,5.3269,187.63,187.56,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753291636948,9.34317396,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291637258,9.34317396,187.55,187.41,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291637457,9.34317396,187.55,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291638055,0.67,187.56,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291638254,9.34317396,187.54,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291638454,9.34317396,187.51,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291638850,0.67,187.5,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291639048,0.67,187.47,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291639749,124.0,187.59,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291639955,9.34317396,187.47,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291640155,10.01317396,187.48,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291640552,9.34317396,187.48,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291640850,5.3323,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291641048,9.34317396,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291641250,0.67,187.41,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291641657,9.34317396,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291641856,0.67,187.47,187.31,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291642061,0.67,187.47,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291642268,9.34317396,187.45,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291642559,10.01317396,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291643162,10.01317396,187.45,187.36,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753291643363,0.67,187.44,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291644262,0.67,187.44,187.37,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753291644563,0.67,187.44,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291644965,0.67,187.44,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291645267,9.34317396,187.42,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291645763,0.92891653,187.46,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291645764,9.34317396,187.45,187.32,12.20317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291645959,9.34317396,187.48,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291646155,358.18,187.5,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291646459,10.01317396,187.53,187.46,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753291646763,0.67,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291647160,1.59844565,187.56,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291647364,0.67,187.59,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291647556,363.8075,187.61,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291647865,0.67,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291648062,9.34317396,187.61,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291648257,0.67,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753291648860,0.68,187.54,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291649262,9.34317396,187.55,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291650564,0.68,187.54,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291651164,0.68,187.54,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291651664,0.68,187.51,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291652662,0.92842088,187.58,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291652663,0.68,187.54,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291652863,9.34317396,187.55,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291653368,0.68,187.56,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291653569,0.68,187.56,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291654265,0.68,187.57,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291654469,0.68,187.49,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291654667,0.68,187.49,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291655563,0.68,187.46,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291655868,5.3325,187.44,187.35,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753291656062,5.3325,187.44,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291656257,9.34317396,187.5,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291656458,10.02317396,187.5,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291656668,0.68,187.49,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291657164,0.68,187.46,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291657365,10.02317396,187.44,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291657963,5.3332,187.41,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291658165,0.68,187.44,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291658367,0.68,187.44,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291658564,5.3325,187.44,187.36,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753291658764,5.3325,187.44,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291659066,0.68,187.41,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291659771,5.3339,187.39,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291660069,0.68,187.41,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291660270,5.334,187.38,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291660466,0.68,187.45,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291660768,5.3334,187.41,187.33,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753291660969,0.68,187.45,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291661369,0.68,187.48,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291661965,0.68,187.51,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291663477,10.02317396,187.54,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291663773,5.3306,187.5,187.42,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753291663972,0.68,187.54,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291664179,9.34317396,187.57,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291664478,0.68,187.53,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291664967,5.3304,187.51,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291665165,0.68,187.56,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291665366,5.3307,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291665577,10.02317396,187.56,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291665772,0.68,187.56,187.44,12.26317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291666076,0.68,187.56,187.34,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1753291666077,112.24,187.59,187.47,12.26317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291666277,112.24,187.59,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291666472,5.3295,187.54,187.48,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753291666677,5.3295,187.54,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291666975,112.24,187.59,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291667476,0.68,187.64,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291668273,5.3283,187.59,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291668474,0.68,187.67,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291669489,0.68,187.67,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291669979,9.34317396,187.66,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291670179,0.68,187.62,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291670376,0.68,187.62,187.49,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291670575,10.02317396,187.66,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291670783,9.34317396,187.66,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291671084,359.58786391,187.68,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291671085,0.68,187.62,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291671674,5.3285,187.58,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291671880,0.68,187.65,187.53,12.26317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291672076,0.68,187.65,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291672384,5.3274,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291672790,0.68,187.65,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291674084,0.68,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291675187,0.68,187.62,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291675188,0.68,187.6,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291675485,0.68,187.6,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291675682,5.3292,187.55,187.45,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291675985,0.68,187.6,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291676292,0.68,187.59,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291676482,5.3301,187.52,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291676683,0.68,187.56,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291676882,0.68,187.5,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291677888,10.02317396,187.48,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291678289,0.68,187.47,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291678684,9.34317396,187.45,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291678884,0.68,187.44,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291679388,9.34317396,187.45,187.28,358.5]
["bitfinex-derivatives","SOLF0:USTF0",1753291679588,9.34317396,187.42,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291679888,0.68,187.41,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291680287,0.68,187.49,187.36,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291680487,0.68,187.52,187.39,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291680688,0.68,187.52,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291680880,9.34317396,187.5,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291681085,0.68,187.49,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291681385,368.56317396,187.55,187.4,12.43317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291681590,368.56317396,187.55,187.4,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291681791,0.68,187.51,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291681991,5.3322,187.45,187.36,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291682192,0.68,187.48,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291682394,5.3329,187.42,187.34,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753291682687,0.68,187.45,187.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291683491,5.3325,187.44,187.37,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753291683688,0.68,187.48,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291684297,0.68,187.48,187.36,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291684593,0.68,187.51,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291684897,5.3309,187.49,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291685292,0.68,187.51,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291685892,111.32,187.52,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291686789,358.54,187.55,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291686998,5.3298,187.53,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291687195,0.68,187.56,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291687395,5.3291,187.56,187.48,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753291687602,111.3,187.59,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291688006,111.3,187.59,187.5,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753291688296,111.3,187.59,187.45,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291688297,111.3,187.59,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291689305,5.3287,187.57,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291689704,111.3,187.59,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291689905,5.3287,187.57,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291690301,111.3,187.59,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291691101,5.3284,187.58,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291691511,0.68,187.63,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291692107,5.3271,187.63,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291692498,111.22,187.65,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291692708,0.68,187.64,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291692903,0.68,187.67,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291694002,0.68,187.65,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291694811,0.68,187.62,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291696010,5.3289,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291696909,0.68,187.59,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291697300,0.68,187.62,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291698014,5.3288,187.57,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291698213,0.92803712,187.63,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291698214,9.34317396,187.61,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291698413,0.68,187.6,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291698614,5.3294,187.55,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291698816,9.34317396,187.61,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291699020,0.68,187.56,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291699711,5.3308,187.5,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291700009,9.34317396,187.55,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291700215,0.68,187.54,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291700812,0.68,187.51,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291701008,0.68,187.51,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291701214,9.34317396,187.52,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291701417,9.34317396,187.52,187.41,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753291701612,9.34317396,187.52,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291701812,9.34317396,187.6,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291702013,0.68,187.59,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291702318,111.06,187.61,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291702319,5.3302,187.52,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291702615,0.68,187.56,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291702813,0.68,187.56,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291703114,111.74,187.62,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291703309,111.74,187.62,187.48,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291703504,111.74,187.62,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291703921,5.3283,187.59,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291704311,111.74,187.62,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291704720,111.06,187.62,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291705318,5.3276,187.61,187.54,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753291705518,5.3276,187.61,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291705813,5.3274,187.62,187.55,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753291706023,0.68,187.66,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291706518,5.3272,187.62,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291706819,0.68,187.64,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291707016,121.04317396,187.67,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291707516,120.36317396,187.67,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291707818,0.68,187.66,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291708019,5.3271,187.63,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291708313,0.68,187.66,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291708618,0.68,187.66,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753291708813,0.67,187.65,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291709213,0.67,187.65,187.56,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753291709516,111.02,187.67,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291709719,0.67,187.71,187.57,12.25317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291710018,0.67,187.71,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291710316,479.49317396,187.73,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291711615,488.14480357,187.73,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291712117,479.49317396,187.73,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291712319,0.67,187.75,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291712518,5.3248,187.71,187.63,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753291712719,8.65162961,187.72,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291713023,0.67,187.71,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291713222,0.67,187.71,187.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291713423,5.3241,187.73,187.66,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753291713624,5.3241,187.73,187.6,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291713625,0.67,187.74,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291713828,110.88,187.77,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291714021,367.11162961,187.84,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291714325,0.67,187.87,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291714521,5.3215,187.82,187.75,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291714728,0.67,187.87,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291714929,9.34317396,187.85,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291715125,0.67,187.84,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291715435,0.92693711,187.85,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291715725,8.65656082,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291715927,5.51656082,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291716129,0.67,187.86,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291716329,0.67,187.86,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291716731,3.04,187.84,187.68,12.25317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291716924,3.04,187.84,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291717326,3.04,187.81,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291717725,3.04,187.81,187.71,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291717925,3.04,187.84,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291718324,8.3612,187.84,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291718529,3.04,187.84,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291719331,3.04,187.88,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291720427,3.04,187.88,187.78,237.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291720626,3.04,187.88,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291720932,3.04,187.88,187.79,237.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291721133,3.04,187.88,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291721827,3.04,187.85,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291722228,3.04,187.79,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291722529,3.04,187.91,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291722732,3.04,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291722931,3.04,187.94,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291723236,3.04,187.93,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291724129,359.32656691,187.96,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291724130,3.04,187.9,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291724330,3.04,187.87,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291724733,5.321,187.84,187.77,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753291724934,3.04,187.85,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291725134,3.04,187.88,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291725336,3.04,187.88,187.79,9.34317396]
["bitfinex-derivatives","SOLF0:USTF0",1753291725535,3.04,187.88,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291725931,8.3598,187.88,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291726128,5.3198,187.88,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291726334,3.04,187.87,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291726537,113.68,187.91,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291727032,5.3192,187.9,187.83,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753291727336,113.68,187.91,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291727735,3.04,187.9,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291728326,3.04,187.86,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291728632,3.04,187.86,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291729032,8.3606,187.86,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291730236,8.3606,187.86,187.8,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753291731233,5.3212,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291731435,3.04,187.86,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291731839,3.04,187.86,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291732040,3.04,187.86,187.71,468.7]
["bitfinex-derivatives","SOLF0:USTF0",1753291732041,3.04,187.86,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291732438,3.04,187.86,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291732641,110.64,187.91,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291732642,3.04,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291733444,5.3216,187.82,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291733843,110.64,187.91,187.78,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753291734145,3.04,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291734445,5.77177506,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291734845,3.04,187.79,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291735145,3.04,187.79,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291735740,3.04,187.76,187.68,5.77177506]
["bitfinex-derivatives","SOLF0:USTF0",1753291736043,3.04,187.73,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291736944,3.04,187.73,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291737244,5.77177506,187.74,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291737245,8.3648,187.71,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291737645,3.04,187.74,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291738437,3.04,187.71,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753291739039,8.3649,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291739640,2.86,187.71,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291740043,5.3257,187.68,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291740246,2.86,187.69,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291740647,2.86,187.69,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291740948,2.86,187.72,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291742446,2.86,187.73,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291742748,2.86,187.73,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291742948,5.77177506,187.75,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291743144,2.86,187.74,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291743347,8.1839,187.74,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291743549,2.86,187.74,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291743851,5.77177506,187.72,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291744055,2.86,187.71,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291744547,2.86,187.74,187.67,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753291744751,2.86,187.74,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291745152,2.86,187.74,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291746759,2.86,187.77,187.68,8.75177506]
["bitfinex-derivatives","SOLF0:USTF0",1753291746958,2.86,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291747849,8.1832,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291748360,2.86,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291749061,5.3238,187.75,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291749354,8.1838,187.75,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291749563,2.86,187.75,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291750355,2.86,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291751060,2.86,187.77,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291751463,2.86,187.77,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291752657,2.86,187.74,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291752862,2.86,187.74,187.68,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291753362,2.86,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291754063,2.86,187.76,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291754263,2.86,187.73,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291754563,2.86,187.73,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291754862,2.86,187.73,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291755065,2.86,187.73,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291755368,5.3247,187.71,187.62,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753291755561,2.86,187.71,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291755766,2.86,187.7,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291756469,5.77177506,187.72,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291756871,5.77177506,187.72,187.62,8.75177506]
["bitfinex-derivatives","SOLF0:USTF0",1753291757058,2.86,187.71,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291757464,2.86,187.68,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291757759,2.86,187.65,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291757959,2.86,187.63,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291758168,2.86,187.62,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291758668,5.77177506,187.66,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291758864,2.86,187.63,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291759064,2.86,187.62,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291759261,2.86,187.62,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291759462,2.86,187.58,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291760164,8.1884,187.58,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291760369,2.86,187.58,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291761063,2.86,187.56,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291761467,5.77177506,187.54,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291761769,2.86,187.53,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291762271,2.86,187.56,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291762868,2.86,187.59,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291763264,8.1881,187.59,187.51,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753291763465,8.1881,187.59,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291763867,2.86,187.57,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291764069,2.86,187.57,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291765066,2.86,187.56,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291765267,2.86,187.53,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291765566,5.3301,187.52,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291765761,2.86,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291765969,2.86,187.53,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291766168,2.86,187.52,187.46,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753291766473,2.86,187.52,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291766673,2.86,187.48,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291767266,2.86,187.46,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291767469,5.77177506,187.49,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291767470,2.86,187.48,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291767869,5.3313,187.48,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291768072,5.77177506,187.49,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291768073,2.86,187.47,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291768266,5.3327,187.43,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291768472,2.86,187.42,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753291769365,2.86,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291769967,8.1929,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291770165,3.05,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291770368,3.05,187.39,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291771072,3.05,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291771372,3.05,187.42,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291771574,3.05,187.42,187.31,5.77177506]
["bitfinex-derivatives","SOLF0:USTF0",1753291771773,3.05,187.36,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291772980,5.77177506,187.31,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291773171,5.77177506,187.28,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291773371,3.05,187.27,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291773875,3.05,187.26,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291774072,3.05,187.24,187.17,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291774378,3.05,187.24,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291776275,5.77177506,187.32,187.18,5.77177506]
["bitfinex-derivatives","SOLF0:USTF0",1753291776481,3.05,187.31,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291776678,3.05,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291777078,3.05,187.31,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291777279,3.05,187.31,187.22,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753291777473,3.05,187.31,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291777681,3.05,187.3,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291778078,3.05,187.3,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291778283,3.05,187.3,187.21,5.77177506]
["bitfinex-derivatives","SOLF0:USTF0",1753291778480,3.05,187.33,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291778675,0.92933825,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291778880,5.77177506,187.39,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291778881,3.05,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291779382,3.05,187.37,187.3,5.80550931]
["bitfinex-derivatives","SOLF0:USTF0",1753291779581,3.05,187.37,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291779779,364.31177506,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291780083,3.05,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291780783,3.05,187.41,187.35,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753291780984,3.05,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291781183,5.3338,187.39,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291781381,3.05,187.38,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291781786,3.05,187.38,187.29,9.42907399]
["bitfinex-derivatives","SOLF0:USTF0",1753291781987,3.05,187.38,187.29,12.36907399]
["bitfinex-derivatives","SOLF0:USTF0",1753291782182,3.05,187.38,187.29,9.42907399]
["bitfinex-derivatives","SOLF0:USTF0",1753291782385,3.05,187.38,187.32,2.97371101]
["bitfinex-derivatives","SOLF0:USTF0",1753291782985,8.3841,187.38,187.32,2.97371101]
["bitfinex-derivatives","SOLF0:USTF0",1753291783186,3.05,187.37,187.32,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1753291783578,3.05,187.38,187.32,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1753291783777,9.42907399,187.36,187.32,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1753291783985,3.05,187.35,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291784180,3.05,187.32,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291784883,3.05,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291785183,3.05,187.3,187.21,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1753291785184,3.05,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291786587,3.05,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291786885,3.05,187.44,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291787085,3.05,187.38,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291787393,5.3346,187.36,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291787585,3.05,187.35,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291789086,5.335,187.35,187.3,0.03366177]
["bitfinex-derivatives","SOLF0:USTF0",1753291789290,3.05,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291789486,9.42907399,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291789688,3.05,187.33,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291789990,3.05,187.33,187.19,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753291789991,3.05,187.33,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291790290,3.05,187.31,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291790683,12.47907399,187.39,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291790887,3.97897852,187.45,187.3,9.42907399]
["bitfinex-derivatives","SOLF0:USTF0",1753291791085,3.97897852,187.45,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291791286,3.05,187.44,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291791788,5.333,187.42,187.33,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753291792090,3.05,187.44,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291792491,8.3824,187.44,187.36,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753291792793,468.64,187.53,187.27,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753291792794,3.05,187.48,187.39,9.42907399]
["bitfinex-derivatives","SOLF0:USTF0",1753291792987,5.3318,187.46,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291793183,3.05,187.47,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291793492,3.05,187.47,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291793693,3.05,187.43,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291794291,3.05,187.4,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291794490,3.05,187.44,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291795182,3.05,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291795985,8.3843,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291796191,3.05,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291796587,5.3343,187.38,187.31,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753291796789,3.05,187.38,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291797492,3.05,187.38,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753291797690,9.42907399,187.42,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291797892,5.3345,187.37,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291798097,3.05,187.38,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291798394,5.3346,187.37,187.33,2.97365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291798695,3.05,187.35,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291798891,5.335,187.35,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291799092,2.87,187.34,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291799395,5.3348,187.36,187.33,2.92365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291799593,2.87,187.35,187.33,2.92365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291799793,2.87,187.38,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291800093,2.87,187.35,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291800293,2.87,187.34,187.33,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1753291800487,5.3337,187.4,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291800690,2.87,187.41,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291802091,2.87,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291802288,2.87,187.41,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291803093,2.87,187.38,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291803297,2.87,187.35,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291803494,5.3347,187.36,187.27,5.8068871]
["bitfinex-derivatives","SOLF0:USTF0",1753291803699,2.87,187.36,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291804892,2.87,187.4,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291805087,2.87,187.37,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291805287,8.2053,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291805485,2.87,187.43,187.33,8.6968871]
["bitfinex-derivatives","SOLF0:USTF0",1753291805693,2.87,187.43,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291806001,5.3335,187.4,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291806193,2.87,187.43,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291806499,2.87,187.46,187.39,5.8068871]
["bitfinex-derivatives","SOLF0:USTF0",1753291806801,2.87,187.49,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291807000,5.3326,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291807392,2.87,187.49,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291807794,2.87,187.52,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291809302,2.87,187.55,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291809498,5.3309,187.5,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291809995,5.3309,187.5,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291810193,2.87,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291810396,2.87,187.58,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291811007,2.87,187.56,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291811298,2.87,187.51,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291811697,5.3312,187.49,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291811894,2.87,187.53,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291812291,5.3318,187.46,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291812498,2.87,187.5,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291812804,2.87,187.56,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291812996,2.87,187.56,187.45,0.03363215]
["bitfinex-derivatives","SOLF0:USTF0",1753291813195,2.87,187.56,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291813396,5.3313,187.48,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291813593,5.3313,187.48,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291813796,2.87,187.51,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291813998,5.3312,187.48,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291814303,2.87,187.51,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291815094,5.332,187.46,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291815297,2.87,187.49,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291815692,5.3321,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291815897,5.3321,187.45,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291816097,2.87,187.49,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291816297,2.87,187.54,187.45,9.42080415]
["bitfinex-derivatives","SOLF0:USTF0",1753291816502,2.87,187.54,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291816699,2.87,187.55,187.45,9.42080415]
["bitfinex-derivatives","SOLF0:USTF0",1753291816898,2.87,187.55,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291817398,2.87,187.48,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291817604,2.87,187.59,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291818001,2.87,187.56,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291818395,2.87,187.51,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291818599,2.87,187.6,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291818798,2.87,187.58,187.45,9.42080415]
["bitfinex-derivatives","SOLF0:USTF0",1753291819002,2.87,187.58,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291820301,2.87,187.56,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291820497,2.87,187.56,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291820696,5.331,187.49,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291820907,2.87,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291821204,2.87,187.59,187.45,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753291821401,2.87,187.59,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291821803,9.42080415,187.57,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291822004,9.42080415,187.57,187.41,9.42080415]
["bitfinex-derivatives","SOLF0:USTF0",1753291822005,2.87,187.56,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291822407,5.3312,187.49,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291822604,2.87,187.56,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291823301,2.87,187.53,187.42,237.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291823704,2.87,187.48,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291823905,2.87,187.54,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291826111,2.87,187.48,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291826906,5.3341,187.38,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291827204,10.6609,187.51,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291827205,5.80212567,187.44,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291827408,2.87,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291828111,5.3341,187.38,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291828312,2.87,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291828609,8.204,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753291829102,10.6615,187.5,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291829103,3.09,187.42,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291829699,3.09,187.41,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291830015,5.80212567,187.56,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291830016,3.09,187.45,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291830611,5.80212567,187.4,187.26,358.62]
["bitfinex-derivatives","SOLF0:USTF0",1753291830909,5.80212567,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291830910,3.09,187.33,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291831308,3.09,187.36,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291831811,3.09,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291832204,3.09,187.4,187.27,8.82212567]
["bitfinex-derivatives","SOLF0:USTF0",1753291832506,3.09,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291833104,3.09,187.4,187.33,5.80212567]
["bitfinex-derivatives","SOLF0:USTF0",1753291833406,3.09,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291833612,3.09,187.43,187.39,5.80212567]
["bitfinex-derivatives","SOLF0:USTF0",1753291833804,358.68,187.5,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291833805,5.3325,187.44,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291834001,5.3325,187.44,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291834204,358.68,187.5,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291834502,3.09,187.43,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291834910,3.09,187.49,187.35,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753291835106,3.09,187.49,187.37,5.80212567]
["bitfinex-derivatives","SOLF0:USTF0",1753291835306,3.09,187.47,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291835513,3.09,187.44,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291835706,3.09,187.41,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291836006,3.09,187.39,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291836410,5.80212567,187.39,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291836708,3.09,187.38,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291836910,3.09,187.38,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291837408,3.09,187.36,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291837607,3.09,187.33,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291837801,9.43455183,187.31,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291838008,3.09,187.3,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291838207,3.09,187.3,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291838807,5.3371,187.28,187.2,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753291839011,5.3371,187.28,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291839415,8.4271,187.28,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291839715,5.3364,187.3,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291840117,3.09,187.31,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291840616,5.3365,187.3,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291840811,3.09,187.31,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291841220,8.4276,187.26,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291841516,3.09,187.24,187.18,141.32894289]
["bitfinex-derivatives","SOLF0:USTF0",1753291841713,3.09,187.24,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291841915,3.09,187.23,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291842113,3.09,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291842511,9.43455183,187.31,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291842710,3.09,187.3,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291842906,3.09,187.3,187.19,12.45455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291843109,3.09,187.3,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291843310,3.09,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291843509,9.43455183,187.3,187.16,467.72]
["bitfinex-derivatives","SOLF0:USTF0",1753291843720,3.09,187.26,187.23,0.03388306]
["bitfinex-derivatives","SOLF0:USTF0",1753291843911,8.428,187.24,187.23,0.03388306]
["bitfinex-derivatives","SOLF0:USTF0",1753291844118,8.428,187.24,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291844119,3.09,187.24,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291844720,3.09,187.23,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291844916,3.09,187.2,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291845111,3.09,187.2,187.16,0.03385184]
["bitfinex-derivatives","SOLF0:USTF0",1753291845312,5.3421,187.1,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291845513,9.43455183,187.12,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291845717,3.09,187.11,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291845917,3.09,187.11,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291846624,3.09,187.17,187.07,9.43455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291846821,3.09,187.17,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291847425,3.09,187.13,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291848018,3.09,187.12,187.05,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753291848220,3.09,187.12,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291848415,3.09,187.13,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291849020,9.43455183,187.14,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291849223,3.09,187.13,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291849727,3.09,187.08,186.99,9.43455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291849919,12.52455183,187.08,186.83,458.54770325]
["bitfinex-derivatives","SOLF0:USTF0",1753291850122,3.09,187.04,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291850821,9.43455183,187.18,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291851026,3.09,187.11,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291851623,3.09,187.11,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291852321,3.09,187.13,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291852921,3.09,187.13,187.01,12.45455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291853119,3.09,187.13,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291853621,3.09,187.22,187.07,9.43455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291853826,3.09,187.21,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291854126,9.43455183,187.22,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291854127,3.09,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291854321,3.09,187.18,187.07,9.43455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291854322,3.09,187.18,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291854629,3.09,187.18,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291854926,3.09,187.18,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753291854927,5.3413,187.13,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753291855125,3.09,187.12,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291855926,3.09,187.12,187.04,9.43455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291855927,3.09,187.15,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291856128,5.3412,187.13,187.07,9.43455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291856324,3.09,187.12,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291856525,3.09,187.11,187.04,9.43455183]
["bitfinex-derivatives","SOLF0:USTF0",1753291856828,3.09,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291857025,3.09,187.15,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291858127,3.09,187.12,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291858325,3.09,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291858923,3.09,187.09,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291859122,3.09,187.09,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291859327,3.03,187.15,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291859529,5.3423,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291859726,3.03,187.15,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291860427,3.03,187.15,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291860921,5.3422,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291861122,5.82191649,187.12,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291861322,3.03,187.08,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291861527,3.03,187.14,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291861723,3.03,187.14,186.96,365.02191649]
["bitfinex-derivatives","SOLF0:USTF0",1753291861724,3.03,187.14,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291861920,3.03,187.14,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291862521,5.3415,187.12,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291862723,5.82191649,187.16,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291862922,3.03,187.11,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291863228,3.03,187.15,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291863733,3.03,187.18,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291864131,3.03,187.18,187.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291864132,3.03,187.15,187.06,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291864830,3.03,187.22,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291865032,3.03,187.18,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291865723,5.82191649,187.16,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291865930,3.03,187.15,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291866430,467.68,187.23,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291866431,3.03,187.09,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291866631,3.03,187.09,186.96,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1753291866941,3.03,187.06,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291867230,5.82191649,187.04,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291867435,3.03,187.03,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291867639,3.03,187.03,186.93,5.82191649]
["bitfinex-derivatives","SOLF0:USTF0",1753291867928,3.03,187.03,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291868126,3.03,187.0,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291868326,5.3464,186.95,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291868525,8.3764,186.95,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291868731,3.03,186.95,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291869829,5.3464,186.95,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291870033,3.03,186.98,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291870238,386.0045,187.1,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291870239,3.03,187.04,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291870538,3.03,187.04,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291871035,3.03,187.04,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291871432,9.47489495,187.08,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291871643,3.03,187.04,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291871833,3.03,187.01,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291872436,5.3463,186.96,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291872636,3.03,187.04,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291873231,3.03,187.04,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291873437,3.03,187.04,186.96,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291873743,3.03,187.09,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291874136,9.47489495,187.11,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291874332,3.03,187.1,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291874739,3.03,187.1,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291874945,3.03,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291875543,9.47489495,187.16,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291875744,3.03,187.13,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291876346,5.3421,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291876543,3.03,187.13,187.04,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291876747,5.3413,187.13,187.04,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291876946,3.03,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291877147,3.03,187.21,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291877345,5.3405,187.16,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291877548,3.03,187.2,187.07,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291877846,5.3411,187.14,187.09,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753291878046,108.68,187.22,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291878246,108.68,187.22,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291878247,3.03,187.21,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291878844,108.68,187.22,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291879157,3.03,187.15,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291879353,5.3419,187.11,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291879551,15.998,187.43,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291879753,9.47489495,187.33,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291879952,124.0,187.41,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291880154,9.47489495,187.35,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291880456,9.47489495,187.32,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291880848,5.339,187.4,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291881047,9.47489495,187.28,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291881644,9.47489495,187.28,187.15,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291881848,3.03,187.25,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291882451,3.03,187.28,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291883955,9.47489495,187.26,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291884155,5.3395,187.19,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291884355,3.03,187.21,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291884751,5.3391,187.21,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291884950,3.03,187.24,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291885354,5.3396,187.19,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291885554,3.03,187.21,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291886356,9.47489495,187.27,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291886557,3.03,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291886755,3.03,187.3,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291886956,3.03,187.27,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291887150,3.03,187.32,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291887449,3.03,187.32,187.21,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753291887450,5.3372,187.28,187.21,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753291887654,3.03,187.32,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291888055,3.03,187.3,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291888451,3.03,187.24,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291888657,3.13,187.22,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753291889057,5.3412,187.14,187.07,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753291889258,3.13,187.17,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291889653,5.3412,187.14,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291890061,3.13,187.17,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291890661,3.13,187.22,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291891062,3.13,187.22,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291891760,3.13,187.19,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291892456,5.3407,187.15,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291892850,5.3407,187.15,187.08,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753291893053,3.13,187.15,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291893464,5.342,187.11,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291893664,3.13,187.14,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291894165,5.3427,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291894358,3.13,187.1,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291894562,5.3424,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291894862,3.13,187.14,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291895057,5.3423,187.1,187.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753291895253,3.13,187.14,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291895555,3.13,187.1,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291895754,3.13,187.07,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291896154,5.344,187.03,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291896357,3.13,187.07,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291896566,3.13,187.04,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291898264,5.3444,187.02,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291898657,3.13,187.04,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291898859,9.47489495,187.11,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291899164,3.13,187.14,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291899458,9.47489495,187.12,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291899664,3.13,187.11,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291899864,5.3435,187.05,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291900666,3.13,187.08,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291900862,3.13,187.14,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291901364,3.13,187.14,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291901970,3.13,187.14,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291902263,9.47489495,187.19,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291902456,359.22,187.2,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291902457,3.13,187.15,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291903263,5.3415,187.12,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291903567,3.13,187.12,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291904063,3.13,187.15,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291904468,3.13,187.18,187.05,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291904763,359.22,187.2,187.08,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291904964,3.13,187.21,187.11,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291905271,3.13,187.24,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291905758,3.13,187.24,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291906174,3.13,187.28,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291906469,3.13,187.28,187.17,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291906669,3.13,187.28,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291907270,3.13,187.28,187.18,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753291907571,3.13,187.28,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291907969,3.13,187.32,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291908372,5.3374,187.27,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291908568,3.13,187.29,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291908763,5.3375,187.26,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291908965,3.13,187.29,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291909370,5.337,187.28,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291909670,3.13,187.29,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291909868,8.57933532,187.41,187.28,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291910069,3.13,187.44,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291910267,3.13,187.41,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291911068,3.13,187.44,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291911475,3.13,187.44,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291911673,3.13,187.47,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291912265,9.47489495,187.46,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291912470,3.13,187.42,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291912975,9.47489495,187.41,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291913169,5.3347,187.36,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291913472,3.13,187.37,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291914270,5.3352,187.34,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291914572,3.13,187.45,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291915070,5.3334,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291915270,3.13,187.45,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291915467,3.13,187.45,187.34,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753291915670,3.13,187.45,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291915871,0.03372513,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291916068,3.16372513,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291916264,3.16372513,187.41,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291916466,3.13,187.39,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291917471,3.13,187.36,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291917674,5.3362,187.31,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291918177,5.3358,187.32,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291918567,3.13,187.39,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753291918771,3.13,187.39,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291919277,5.335,187.35,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291919676,3.13,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291919878,5.3348,187.36,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291920079,3.13,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291920373,2.98,187.34,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291920779,5.3374,187.27,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291920979,2.98,187.32,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291921376,5.3367,187.29,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291921681,2.98,187.32,187.21,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1753291921869,2.98,187.32,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291922775,2.98,187.31,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291922975,2.98,187.27,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291923570,108.02,187.4,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291923571,2.98,187.31,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291923777,2.98,187.28,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291924180,2.98,187.24,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291924580,5.3384,187.23,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291924882,2.98,187.24,187.14,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753291924883,9.47489495,187.26,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291925082,2.98,187.25,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291925979,2.98,187.25,187.11,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1753291925980,9.47489495,187.25,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291926179,2.98,187.21,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291927084,2.98,187.18,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291927679,5.3405,187.16,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291927885,2.98,187.18,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291928086,5.3412,187.14,187.06,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753291928289,2.98,187.16,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291928685,5.3412,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291928885,2.98,187.16,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291929583,2.98,187.16,187.06,12.31489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291929783,2.98,187.19,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291930384,5.3401,187.17,187.09,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753291930686,2.98,187.19,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291931088,2.98,187.19,187.1,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753291931389,2.98,187.19,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291931686,2.98,187.27,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291932081,5.3404,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291932386,2.98,187.21,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291932788,2.98,187.21,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291934082,2.98,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291935094,12.45489495,187.25,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291935392,12.45489495,187.25,187.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753291935393,2.98,187.25,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291936389,2.98,187.23,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291936791,2.98,187.26,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291937890,2.98,187.23,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291938393,5.3394,187.2,187.14,14.15633254]
["bitfinex-derivatives","SOLF0:USTF0",1753291938595,5.3394,187.2,187.14,8.81563254]
["bitfinex-derivatives","SOLF0:USTF0",1753291938891,5.3407,187.15,186.98,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753291939097,2.98,187.23,187.08,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291939297,2.98,187.23,187.11,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291939890,5.34,187.18,187.12,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753291940091,2.98,187.21,187.12,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753291940293,2.98,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291940492,2.98,187.21,187.13,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753291940695,2.98,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291941694,5.3393,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291941891,2.98,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291942096,2.98,187.24,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291943001,2.98,187.24,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291943197,5.3379,187.25,187.2,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753291943402,5.3379,187.25,187.19,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291943592,2.98,187.27,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291943799,8.3191,187.21,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291943998,9.47489495,187.27,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291944406,2.98,187.26,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291945001,2.98,187.26,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291945604,2.98,187.25,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291946407,9.47489495,187.23,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291946611,2.98,187.17,187.11,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753291947117,2.98,187.17,187.12,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753291947309,2.98,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291947607,2.98,187.16,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291948211,2.98,187.16,187.12,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753291948410,2.98,187.16,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291948411,2.98,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753291948810,2.98,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291950014,9.47489495,187.23,187.1,9.47489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291950313,8.2589,187.22,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291950519,2.92,187.25,187.13,12.49489495]
["bitfinex-derivatives","SOLF0:USTF0",1753291950710,2.92,187.25,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291950906,5.3386,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291951110,2.92,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291951410,8.2588,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291951915,2.92,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291952213,5.3382,187.24,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291952408,2.92,187.25,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291952409,5.3384,187.23,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291952608,2.92,187.25,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291953204,2.92,187.31,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291953407,2.92,187.31,187.23,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753291953616,2.92,187.31,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291954114,2.92,187.28,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291954717,5.80970149,187.32,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291954910,5.80970149,187.32,187.14,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1753291955111,5.3387,187.22,187.16,8.82970149]
["bitfinex-derivatives","SOLF0:USTF0",1753291955318,2.92,187.25,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291957120,5.3389,187.21,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291957318,5.3389,187.21,187.16,11.14990149]
["bitfinex-derivatives","SOLF0:USTF0",1753291957319,8.2589,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291957519,2.92,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291957708,5.80970149,187.23,187.13,8.82970149]
["bitfinex-derivatives","SOLF0:USTF0",1753291957914,2.92,187.22,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291958412,5.3394,187.2,187.15,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753291958611,8.2594,187.2,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291958813,2.92,187.2,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291959116,2.92,187.22,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291959313,2.92,187.25,187.19,8.82970149]
["bitfinex-derivatives","SOLF0:USTF0",1753291959614,2.92,187.28,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291960211,8.57933532,187.32,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291960419,2.92,187.31,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291960719,8.2573,187.27,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291961119,2.92,187.27,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291961319,2.92,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291961515,2.92,187.31,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291961717,2.92,187.34,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291961920,2.92,187.33,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291962111,8.2557,187.33,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291962419,2.92,187.33,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291962816,2.92,187.33,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291963019,2.92,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291963415,8.57933532,187.38,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291963416,11.49933532,187.38,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291963616,8.57933532,187.38,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291963810,5.3349,187.36,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291964014,5.3349,187.36,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291964015,8.2549,187.36,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291964220,2.92,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291964416,2.92,187.38,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291964817,5.80970149,187.39,187.27,11.14660149]
["bitfinex-derivatives","SOLF0:USTF0",1753291965018,116.49933532,187.4,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291965019,5.80970149,187.33,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291965215,2.92,187.32,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291965821,2.92,187.32,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291966218,2.92,187.32,187.24,5.80970149]
["bitfinex-derivatives","SOLF0:USTF0",1753291966219,2.92,187.31,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291966416,0.03373261,187.3,187.24,5.80970149]
["bitfinex-derivatives","SOLF0:USTF0",1753291966623,0.03373261,187.3,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291968618,2.92,187.37,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291968824,8.57933532,187.38,187.32,5.80970149]
["bitfinex-derivatives","SOLF0:USTF0",1753291969126,2.92,187.36,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291969724,2.92,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291970113,8.57933532,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291970318,11.49933532,187.37,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291970515,2.92,187.35,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291970923,2.92,187.35,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291971226,11.49933532,187.35,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291971524,11.49933532,187.34,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291971723,2.92,187.33,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291971924,2.92,187.33,187.31,3.05404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291972320,2.92,187.35,187.31,8.39014297]
["bitfinex-derivatives","SOLF0:USTF0",1753291972625,2.92,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291972823,5.3351,187.35,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291973026,2.92,187.33,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291973220,2.92,187.36,187.31,3.05404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291973426,2.92,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291973627,2.92,187.35,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291973628,2.92,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291973830,2.92,187.38,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291974021,8.2543,187.38,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291974424,2.92,187.38,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291974628,2.92,187.38,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291974827,2.92,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291975131,359.18,187.43,187.31,0.03404297]
["bitfinex-derivatives","SOLF0:USTF0",1753291975132,8.57933532,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291975335,8.57933532,187.45,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291975526,5.333,187.42,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291975724,2.92,187.44,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291975920,11.49933532,187.44,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291976136,5.3327,187.43,187.38,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753291976530,2.92,187.46,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291976724,2.92,187.43,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291977023,2.92,187.42,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291977231,5.3333,187.41,187.36,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753291977423,5.3333,187.41,187.33,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291977631,2.92,187.4,187.33,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291977823,11.49933532,187.46,187.33,12.45643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291978027,107.4,187.5,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291978028,9.43643468,187.44,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291978230,5.334,187.39,187.33,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753291978431,2.92,187.43,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753291978623,2.92,187.43,187.34,3.05380436]
["bitfinex-derivatives","SOLF0:USTF0",1753291978826,5.3336,187.4,187.34,0.03380436]
["bitfinex-derivatives","SOLF0:USTF0",1753291979024,3.08,187.44,187.34,0.03380436]
["bitfinex-derivatives","SOLF0:USTF0",1753291979227,3.08,187.44,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291979734,8.57933532,187.44,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291979932,3.08,187.42,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291980130,3.08,187.36,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291980429,3.08,187.38,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291980637,3.08,187.34,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291981331,9.43643468,187.35,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291981332,9.43643468,187.29,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291981525,9.43643468,187.26,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291981834,3.08,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291982136,5.3392,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291982327,3.08,187.22,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291982528,3.08,187.27,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291983333,3.08,187.27,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291983526,3.08,187.3,187.22,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291983732,115.83933532,187.38,187.25,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291983930,3.08,187.33,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291984134,3.08,187.33,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291984541,3.08,187.3,187.24,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753291984831,3.08,187.3,187.26,0.03366433]
["bitfinex-derivatives","SOLF0:USTF0",1753291985030,5.3358,187.32,187.26,0.03366433]
["bitfinex-derivatives","SOLF0:USTF0",1753291985337,3.08,187.35,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291985527,3.08,187.35,187.32,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753291985731,3.08,187.38,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291986730,9.43643468,187.46,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291986930,3.08,187.4,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291987434,3.08,187.4,187.35,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753291987636,3.08,187.46,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291987933,3.08,187.46,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291989433,3.08,187.46,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291989636,3.08,187.49,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291989836,5.3312,187.48,187.42,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753291990155,3.08,187.47,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291990332,3.08,187.47,187.43,0.03368376]
["bitfinex-derivatives","SOLF0:USTF0",1753291990639,3.08,187.44,187.43,0.03368376]
["bitfinex-derivatives","SOLF0:USTF0",1753291990937,3.08,187.44,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291991142,3.08,187.44,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291991339,3.08,187.42,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291991635,3.08,187.42,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291992137,3.08,187.42,187.32,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291992337,3.08,187.45,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291992641,3.08,187.45,187.35,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291992841,3.08,187.45,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291993042,3.08,187.45,187.35,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291993338,3.08,187.45,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291993638,3.08,187.47,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291993841,3.08,187.47,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291994036,3.08,187.5,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291994235,116.59643468,187.51,187.34,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291994437,3.08,187.47,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291994838,3.08,187.45,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291995140,3.08,187.42,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291995834,0.03364226,187.43,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291996340,9.43643468,187.52,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291996541,3.08,187.46,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291996742,3.08,187.45,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291996945,3.08,187.51,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291997439,5.3318,187.47,187.37,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753291997648,3.08,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291997838,8.4114,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291998039,3.08,187.51,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291998538,3.08,187.46,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291998743,3.08,187.51,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291998942,5.3319,187.46,187.4,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753291999143,8.4119,187.46,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291999345,3.08,187.45,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753291999545,5.3317,187.47,187.41,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753291999739,3.08,187.46,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292000244,3.08,187.46,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292000740,3.08,187.53,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292001138,5.3304,187.52,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292001339,3.08,187.55,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292001542,3.08,187.55,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292001944,3.08,187.61,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292002248,8.4076,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292002442,3.08,187.64,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292002642,3.08,187.67,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292002841,3.08,187.69,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292003444,3.08,187.69,187.58,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753292003645,3.08,187.69,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292004145,5.3272,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292004345,3.08,187.65,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292004544,3.08,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292004749,3.08,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292005147,3.08,187.69,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292005746,3.08,187.68,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292006651,3.08,187.68,187.56,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753292006843,3.08,187.68,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292007251,5.3266,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292007546,3.08,187.68,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292007746,8.4057,187.68,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292007948,3.08,187.72,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292008249,5.3247,187.71,187.65,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753292008442,3.08,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292008648,106.86,187.77,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292008649,3.08,187.77,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292008947,3.08,187.77,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292009144,3.08,187.77,187.7,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292009455,3.08,187.77,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292009663,3.05,187.79,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292010654,3.05,187.79,187.6,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292010655,3.05,187.87,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292010861,3.05,187.87,187.72,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292011056,5.3219,187.81,187.74,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753292011355,12.48643468,187.82,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292011557,3.05,187.81,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292012060,5.3234,187.76,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292012258,3.05,187.77,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292012455,3.05,187.75,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292013357,3.05,187.75,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292013559,3.05,187.81,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292013755,3.05,187.81,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292014457,106.74,187.84,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292014652,3.05,187.79,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292014853,9.43643468,187.79,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292015056,3.05,187.78,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292015354,5.3235,187.76,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292015750,3.05,187.78,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292015954,3.05,187.78,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292016150,3.05,187.81,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292016952,0.92704823,187.84,187.6,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292016953,3.05,187.84,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292017155,3.05,187.84,187.66,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1753292017156,3.05,187.9,187.79,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753292017351,3.05,187.9,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292017756,3.05,187.9,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292017757,8.3695,187.9,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292017958,3.05,187.9,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292018252,5.3186,187.93,187.86,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753292018449,3.05,187.94,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292018656,0.92648057,187.97,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292018961,3.05,187.98,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292019663,3.05,187.98,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292019852,5.3187,187.93,187.86,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753292020062,3.05,187.94,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292020561,8.3684,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292020758,3.05,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292021262,3.05,187.94,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292021562,3.05,187.91,187.79,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753292021765,3.05,187.91,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292021956,8.3693,187.91,187.84,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753292022156,3.05,187.91,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292022355,3.05,187.91,187.87,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753292022562,116.92264401,188.0,187.87,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753292022858,3.05,187.99,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292023060,3.05,187.99,187.9,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292023254,3.05,187.99,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292023758,8.3668,187.99,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292023961,3.05,187.99,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292024158,5.3172,187.98,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292024353,3.05,187.99,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292024552,0.92606144,188.04,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292024757,361.09,188.25,187.88,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292024958,9.43643468,188.22,188.06,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292025163,3.05,188.23,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292025463,9.43643468,188.21,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292025659,3.05,188.2,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292025858,3.05,188.14,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292027764,3.05,188.11,187.89,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1753292027961,3.05,188.11,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292028465,3.05,188.24,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292028665,3.05,188.18,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292028862,3.05,188.18,187.9,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753292028863,3.05,188.18,188.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292029059,3.05,188.18,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292029262,109.04,188.25,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292029263,3.05,188.24,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292029563,3.05,188.24,188.11,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292029767,3.05,188.24,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292030068,3.05,188.23,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292030267,3.05,188.2,188.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292030460,9.43643468,188.18,188.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292030766,3.05,188.14,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292031261,3.05,188.14,187.98,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292031262,3.05,188.1,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292031565,3.05,188.1,188.0,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292031866,3.05,188.19,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292032070,3.05,188.19,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292032367,3.05,188.25,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292032562,3.05,188.25,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292033863,3.05,188.25,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292034765,3.05,188.25,188.19,12.57643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292034965,3.05,188.31,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292035164,5.3091,188.28,188.2,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753292035368,3.05,188.31,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292035862,5.3091,188.28,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292036162,3.05,188.29,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292036867,3.05,188.29,188.05,357.68]
["bitfinex-derivatives","SOLF0:USTF0",1753292036868,3.05,188.29,188.17,12.57643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292037063,3.05,188.29,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292037265,3.05,188.29,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292037469,3.05,188.29,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292037663,3.05,188.29,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292037861,3.05,188.32,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292038060,3.05,188.32,188.24,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292038265,3.05,188.32,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292039573,3.05,188.32,188.1,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753292039762,9.43643468,188.33,188.07,141.99762343]
["bitfinex-derivatives","SOLF0:USTF0",1753292039763,2.9,188.28,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292040276,2.9,188.23,188.11,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292040673,2.9,188.17,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292040868,9.43643468,188.25,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292041074,2.9,188.24,188.14,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292041273,2.9,188.24,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292041668,2.9,188.31,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292041876,2.9,188.28,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292042274,2.9,188.2,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292042472,2.9,188.24,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292042678,2.9,188.31,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292043474,2.9,188.29,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292044078,2.9,188.32,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292044568,8.2078,188.32,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292044972,2.9,188.32,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292045176,0.03368512,188.29,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292045373,0.03368512,188.29,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292045572,0.03368512,188.29,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292045773,465.94,188.42,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292045972,2.9,188.38,188.3,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292046176,2.9,188.38,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292046577,2.9,188.38,188.24,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292046876,2.9,188.38,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292047474,2.9,188.35,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292047871,2.9,188.35,188.28,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753292048070,2.9,188.35,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292048976,5.3082,188.31,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292049172,9.43643468,188.37,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292049173,2.9,188.29,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292049780,2.9,188.29,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292050080,5.3091,188.28,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292050277,2.9,188.27,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292050774,2.9,188.27,188.18,357.3]
["bitfinex-derivatives","SOLF0:USTF0",1753292050977,2.9,188.27,188.18,360.29]
["bitfinex-derivatives","SOLF0:USTF0",1753292051172,2.9,188.27,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292051683,5.3098,188.25,188.18,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753292051883,2.9,188.24,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292052181,0.03410035,188.23,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292052776,0.03410035,188.23,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292053276,0.03410035,188.23,188.18,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753292053482,2.9,188.22,188.18,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753292053781,2.9,188.22,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292053971,0.03410035,188.23,188.07,464.86]
["bitfinex-derivatives","SOLF0:USTF0",1753292054178,0.03410035,188.23,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292054380,2.9,188.25,188.22,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753292054584,2.9,188.28,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292055179,0.03356887,188.26,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292055581,0.03356887,188.26,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292055777,0.03356887,188.26,188.19,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292056275,0.03356887,188.26,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292056681,2.9,188.31,188.26,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753292056875,2.9,188.31,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292057081,2.9,188.3,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292057480,2.9,188.33,188.24,12.42643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292057675,2.9,188.33,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292058482,2.9,188.32,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292058680,2.9,188.38,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292059484,8.2061,188.38,188.32,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753292059787,2.9,188.38,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292060382,2.9,188.38,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292060577,9.43643468,188.4,188.2,367.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753292060578,2.9,188.35,188.26,12.42643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292060886,2.9,188.35,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292061677,2.9,188.35,188.29,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753292061887,2.9,188.35,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292062185,9.43643468,188.4,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292062384,2.9,188.32,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292062586,2.9,188.35,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292062889,2.9,188.35,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292063186,2.9,188.35,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292063383,5.3067,188.36,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292063588,2.9,188.33,188.26,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292063781,2.9,188.33,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292063986,2.9,188.4,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292064188,2.9,188.34,188.2,360.11]
["bitfinex-derivatives","SOLF0:USTF0",1753292064390,5.3066,188.37,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292064690,0.92433962,188.41,188.33,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292064881,0.92433962,188.41,188.2,357.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292064882,0.92433962,188.41,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292065081,9.43643468,188.46,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292065282,9.43643468,188.43,188.21,4.1900923]
["bitfinex-derivatives","SOLF0:USTF0",1753292065477,9.43643468,188.43,188.2,357.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292065478,5.3062,188.38,188.29,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753292065685,115.44,188.44,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292065884,116.3442046,188.45,188.32,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292066085,116.3442046,188.45,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292066286,2.9,188.42,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292066582,2.9,188.37,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292066981,2.93410496,188.37,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292067577,8.24050496,188.37,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292067780,2.93410496,188.37,188.29,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753292067985,2.93410496,188.37,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292068287,0.03410496,188.37,188.35,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292068478,2.9,188.47,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292068677,2.9,188.47,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292068886,2.9,188.47,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292069090,2.9,188.45,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292069284,9.43643468,188.43,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292069488,2.9,188.42,188.32,12.52643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292069689,2.9,188.45,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292069889,2.9,188.45,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292070099,2.9,188.45,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292071190,2.9,188.42,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292071379,2.9,188.42,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292071585,2.9,188.36,188.3,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753292071787,2.9,188.36,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292072885,0.92391016,188.47,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292072886,2.9,188.3,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292073086,8.63718397,188.43,188.24,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292073291,8.63718397,188.44,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292073588,2.9,188.45,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292073788,9.43643468,188.46,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292074089,2.9,188.45,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292074485,2.9,188.45,188.21,4.22509785]
["bitfinex-derivatives","SOLF0:USTF0",1753292074486,2.9,188.45,188.38,0.03467188]
["bitfinex-derivatives","SOLF0:USTF0",1753292074886,2.9,188.45,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292075096,2.9,188.42,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292075292,2.9,188.41,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292075494,2.9,188.38,188.31,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753292075993,2.9,188.38,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292076189,8.2062,188.38,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292076489,2.9,188.36,188.23,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292076689,2.9,188.34,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292077595,2.9,188.34,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292077795,8.2087,188.29,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292077995,2.9,188.29,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292078198,2.9,188.29,188.22,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292078395,2.9,188.29,188.14,140.72368378]
["bitfinex-derivatives","SOLF0:USTF0",1753292078396,2.9,188.33,188.25,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292078596,0.03368748,188.27,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292078791,2.9,188.33,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292079193,8.2077,188.33,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292079394,2.9,188.33,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292080090,2.9,188.31,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292080500,5.3084,188.3,188.23,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753292080697,2.9,188.3,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292080898,2.9,188.3,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292081096,2.9,188.27,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292081898,2.9,188.3,188.2,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292082099,2.9,188.3,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292082298,0.03388817,188.27,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292082599,0.92443783,188.36,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292082793,8.63718397,188.38,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753292083000,2.9,188.38,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292083402,5.3068,188.36,188.29,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753292083601,8.63718397,188.41,188.29,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292083796,357.0,188.46,188.16,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292083797,8.63718397,188.44,188.32,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292084003,357.0,188.46,188.36,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753292084004,134.32130267,188.45,188.36,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753292084299,18.07361865,188.42,188.31,0.03473285]
["bitfinex-derivatives","SOLF0:USTF0",1753292084505,8.63718397,188.41,188.27,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292084996,8.63718397,188.41,188.31,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753292085203,8.63718397,188.4,188.31,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753292085403,8.63718397,188.4,188.27,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292085705,8.63718397,188.39,188.27,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292085894,18.07361865,188.39,188.19,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1753292086099,5.3073,188.34,188.27,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753292086295,133.85643468,188.36,188.22,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292086606,133.85643468,188.36,188.2,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292087102,5.3073,188.34,188.2,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292087298,124.3,188.35,188.2,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292088003,9.43643468,188.33,188.18,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292088205,5.3086,188.3,188.23,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753292088401,18.07361865,188.33,188.23,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753292088800,18.07361865,188.33,188.22,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753292089097,8.63718397,188.33,188.22,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753292089301,8.63718397,188.33,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292089598,8.63718397,188.34,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292089796,8.63718397,188.35,188.25,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753292090001,8.63718397,188.34,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292090194,133.31643468,188.36,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292090397,133.31643468,188.36,188.24,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753292090398,5.3082,188.31,188.24,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753292090600,5.3082,188.31,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292090903,133.03643468,188.36,188.23,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753292091399,9.43643468,188.3,188.15,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292091900,9.43643468,188.3,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753292091901,5.3105,188.23,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753292092103,9.43643468,188.3,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753292092302,11.56422292,188.35,188.14,140.72368378]
["bitfinex-derivatives","SOLF0:USTF0",1753292092303,9.43643468,188.27,188.14,140.72368378]
["bitfinex-derivatives","SOLF0:USTF0",1753292092905,135.16422292,188.36,188.15,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292093204,9.43643468,188.27,188.14,140.72368378]
["bitfinex-derivatives","SOLF0:USTF0",1753292093702,9.43643468,188.27,188.11,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292094008,14.45527865,188.38,188.08,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292094009,9.43643468,188.24,188.08,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292094400,5.3112,188.2,188.12,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753292094799,9.43643468,188.24,188.11,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292095501,9.43643468,188.3,188.14,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292096508,9.43643468,188.3,188.17,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753292096704,9.43643468,188.24,188.2,0.03457548]
["bitfinex-derivatives","SOLF0:USTF0",1753292097105,9.43643468,188.24,188.13,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753292097303,11.56422292,188.34,188.11,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292097502,0.03432155,188.24,188.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292098005,122.54,188.33,188.14,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292098307,5.31,188.25,188.15,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292098497,9.43643468,188.31,188.15,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292098701,5.3089,188.29,188.22,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753292098904,122.54,188.33,188.1,4.3800772]
["bitfinex-derivatives","SOLF0:USTF0",1753292099112,122.54,188.33,188.17,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292099305,9.43643468,188.34,188.17,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292099502,5.3084,188.3,188.22,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753292099702,5.3084,188.3,188.09,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753292099703,131.77643468,188.37,188.2,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292099904,9.43643468,188.37,188.23,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292100614,9.43643468,188.24,188.08,244.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292100912,122.04,188.32,188.08,244.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292101208,9.43643468,188.26,188.11,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292101414,357.04,188.4,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292101615,9.43643468,188.37,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292101813,9.43643468,188.38,188.24,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292102209,9.43643468,188.32,188.12,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292102412,9.43643468,188.29,188.14,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292102714,9.43643468,188.26,188.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292103009,9.43643468,188.26,188.11,601.57643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292103204,9.43643468,188.26,188.12,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753292103408,9.43643468,188.26,188.11,601.57643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292103608,0.03346683,188.21,188.11,601.57643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292103810,0.03346683,188.21,188.14,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292104610,0.03346683,188.21,188.11,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292104611,0.03346683,188.21,188.11,366.57643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292104812,0.03346683,188.21,188.15,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292105118,130.99643468,188.33,188.18,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292105308,130.99643468,188.33,188.2,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753292105814,5.3075,188.34,188.26,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753292106118,9.43643468,188.35,188.16,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292106418,5.3082,188.31,188.23,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753292106616,9.43643468,188.35,188.16,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292106818,0.92451151,188.37,188.22,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292107120,9.43643468,188.35,188.25,0.03427769]
["bitfinex-derivatives","SOLF0:USTF0",1753292107516,9.43643468,188.35,188.19,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292108012,9.43643468,188.32,188.11,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292108214,0.92451151,188.37,188.13,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292108215,9.43643468,188.29,188.13,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292108411,9.43643468,188.29,188.08,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292108412,9.43643468,188.23,188.1,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292108715,9.43643468,188.2,188.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292108920,9.43643468,188.17,188.02,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292109723,9.43643468,188.14,187.93,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292109918,9.43643468,188.11,187.97,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292110119,5.3149,188.07,187.98,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753292110322,9.43643468,188.11,187.97,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292110630,120.68,188.2,187.93,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292110631,5.3161,188.03,187.93,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292110920,9.43643468,188.05,187.93,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292111421,9.43643468,188.11,187.93,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292111625,9.43643468,188.08,187.93,486.95643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292111928,0.03404634,188.01,187.93,486.95643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292112222,0.03404634,188.01,187.93,477.52]
["bitfinex-derivatives","SOLF0:USTF0",1753292112423,0.03404634,188.01,187.96,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292112623,9.43643468,188.17,187.99,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292112818,9.43643468,188.2,188.04,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292113623,9.43643468,188.2,188.06,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753292113823,9.43643468,188.17,188.03,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292114024,9.43643468,188.17,188.0,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292114422,357.22,188.24,188.0,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292114626,5.3131,188.14,188.04,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753292114828,9.43643468,188.17,188.04,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753292115222,9.43643468,188.17,188.0,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292115427,9.43643468,188.2,188.06,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292115629,357.22,188.24,188.06,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292115827,9.43643468,188.19,187.94,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753292116127,9.43643468,188.21,188.07,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292116327,5.3121,188.17,188.08,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753292116728,9.43643468,188.21,188.07,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292116922,366.65643468,188.24,188.1,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292117620,9.43643468,188.21,188.07,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292118022,5.3118,188.18,188.07,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292118425,357.22,188.24,188.07,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292118627,5.3107,188.22,188.14,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753292119033,5.3104,188.23,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753292119234,9.43643468,188.3,188.13,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292120130,9.43643468,188.27,188.11,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292120630,5.3103,188.24,188.16,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753292120927,9.43643468,188.27,188.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753292121131,9.43643468,188.27,188.13,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292121730,9.43643468,188.3,188.13,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292122830,9.43643468,188.31,188.16,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292123026,118.92,188.33,188.16,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292123231,5.309,188.28,188.21,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753292123434,128.35643468,188.33,188.19,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292123832,9.43643468,188.3,188.15,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292124331,5.3093,188.27,188.2,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753292124532,9.43643468,188.3,188.2,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753292125035,5.309,188.28,188.21,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753292125428,5.3093,188.27,188.15,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292125826,128.35643468,188.33,188.18,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292126033,5.3082,188.31,188.18,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292126332,366.77643468,188.36,188.21,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292126731,2.93,188.35,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292126937,2.93,188.35,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292127732,5.3083,188.31,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292128037,2.93,188.34,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292128530,9.43643468,188.31,188.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292128732,2.93,188.3,188.28,0.03351872]
["bitfinex-derivatives","SOLF0:USTF0",1753292129033,2.93,188.25,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292130140,2.93,188.24,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292130730,2.93,188.24,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292131436,2.93,188.24,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292131941,2.93,188.24,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292134047,2.93,188.23,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292134339,0.03381337,188.22,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292134539,0.03381337,188.22,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292134735,8.2406,188.23,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753292134936,2.93,188.23,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292135542,2.93,188.2,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292135946,2.93,188.19,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292137146,3.1,188.18,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292137343,3.1,188.18,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292137740,3.1,188.2,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292137936,0.03346366,188.18,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292138141,3.13346366,188.18,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292138642,3.13346366,188.18,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753292138643,0.03346366,188.18,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753292138846,3.13346366,188.18,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292139045,3.13346366,188.18,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292139046,0.03346366,188.18,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292139240,3.1,188.25,188.17,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753292139445,3.1,188.25,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292139847,3.1,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292140239,3.1,188.25,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292140446,8.41,188.25,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292140745,3.1,188.25,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292140947,8.4101,188.24,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292141144,3.1,188.24,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292141339,3.1,188.21,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292141737,3.1,188.18,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292141943,3.1,188.18,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292142139,3.1,188.18,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292142440,12.53643468,188.22,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292142638,3.1,188.21,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292143041,3.1,188.21,188.13,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753292143242,3.1,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292143443,3.1,188.21,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292143646,3.1,188.21,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292144048,3.1,188.21,188.13,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1753292144345,3.1,188.17,188.13,2.93378749]
["bitfinex-derivatives","SOLF0:USTF0",1753292144652,3.1,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292145237,5.3121,188.17,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292145437,3.1,188.16,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292146047,9.43643468,188.22,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292146048,3.1,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292147243,3.1,188.15,188.13,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1753292147755,8.70263396,188.24,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292148046,9.43643468,188.32,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292148242,5.3093,188.27,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292148643,3.1,188.26,188.2,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753292148842,3.1,188.26,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292149242,3.1,188.29,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292149450,3.1,188.33,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292149848,5.3084,188.31,188.25,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753292150052,8.4084,188.31,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292150250,3.1,188.34,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292150452,5.308,188.32,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292150851,3.1,188.34,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292152852,5.3089,188.29,188.23,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753292153150,3.1,188.3,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292153455,3.1,188.28,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292153750,3.1,188.27,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292154545,3.1,188.3,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292154744,3.1,188.3,188.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292154947,9.43643468,188.35,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292155248,3.1,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292155444,5.3079,188.32,188.26,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753292155647,9.43643468,188.27,188.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292155844,5.3103,188.24,188.18,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753292156051,3.1,188.23,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292156451,8.4106,188.23,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292156749,10.6129,188.37,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292156750,3.1,188.2,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292156954,5.3117,188.19,188.12,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753292157153,3.1,188.18,188.11,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292157452,3.1,188.18,188.12,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753292157656,3.1,188.18,188.12,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753292157854,3.1,188.18,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292158155,3.1,188.18,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292158350,3.1,188.18,188.07,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1753292158351,9.43643468,188.21,188.12,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753292158557,9.43643468,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292158558,3.1,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292158756,5.3118,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292158955,3.1,188.17,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292159150,3.1,188.16,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292159348,3.1,188.16,188.11,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753292159554,9.43643468,188.21,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292159555,3.1,188.2,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292160054,8.4113,188.2,188.07,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292160256,3.1,188.2,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292160849,9.43643468,188.21,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292161052,3.1,188.19,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292161249,3.1,188.19,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292161854,5.3118,188.18,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753292162058,5.3118,188.18,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292162459,12.53643468,188.22,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292162755,3.1,188.21,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292162959,5.3116,188.19,188.14,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753292163159,5.3116,188.19,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292163758,3.1,188.21,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292163959,9.43643468,188.23,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292164256,3.1,188.22,188.14,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753292164561,5.3116,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292164865,5.3113,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292165062,3.1,188.22,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292165960,5.311,188.21,188.17,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753292166160,5.311,188.21,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292166858,9.43643468,188.26,188.11,244.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292167062,126.39643468,188.29,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292167259,119.8,188.29,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292167561,5.3096,188.26,188.21,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753292167856,116.96,188.29,188.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292168060,2.84,188.23,188.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292168365,2.84,188.26,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292168565,5.3092,188.28,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292168761,5.3092,188.28,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292168765,2.84,188.28,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292168967,9.43643468,188.27,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292169159,2.84,188.2,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292169355,2.84,188.19,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292169663,9.43643468,188.25,188.1,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1753292169854,2.84,188.24,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292170068,9.43643468,188.22,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292170259,2.84,188.21,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292170454,2.84,188.18,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292170656,2.84,188.18,188.12,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753292170956,2.84,188.18,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292171161,2.84,188.18,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292171361,2.84,188.21,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292171659,5.3112,188.2,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753292171863,8.1512,188.2,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292172662,2.84,188.19,188.08,9.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292172862,5.311,188.21,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292173058,12.27643468,188.22,188.14,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753292173266,115.52,188.27,188.08,244.43643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292173267,2.84,188.18,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292173471,5.3129,188.14,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292173661,2.84,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292173864,5.3133,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292174061,2.84,188.12,188.04,357.24]
["bitfinex-derivatives","SOLF0:USTF0",1753292174267,2.84,188.12,188.06,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753292174867,2.84,188.12,188.05,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753292175768,2.84,188.12,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292176167,2.84,188.12,188.05,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753292176672,8.1537,188.12,188.05,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753292176871,2.84,188.12,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292177273,2.84,188.12,188.06,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753292177466,2.84,188.12,188.03,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753292177671,2.84,188.12,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292177971,2.84,188.15,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292178472,2.84,188.12,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292178868,5.3139,188.11,188.05,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753292179270,2.84,188.1,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292179973,8.1543,188.09,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292180164,2.84,188.09,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292180367,2.84,188.09,187.98,359.15643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292180670,2.84,188.09,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292181069,2.84,188.06,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292181473,2.84,188.09,188.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753292181669,2.84,188.09,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292182184,2.84,188.09,187.97,358.75643468]
["bitfinex-derivatives","SOLF0:USTF0",1753292182185,8.1545,188.09,188.03,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753292182373,8.1545,188.09,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292182571,5.3147,188.08,188.03,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753292182770,9.43643468,188.1,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292183075,2.84,188.09,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292183270,9.43643468,188.16,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292183271,5.76292234,188.03,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292183468,2.84,188.01,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292183672,5.76292234,188.03,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292184376,2.84,188.02,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292184876,5.3169,188.0,187.93,204.99590522]
["bitfinex-derivatives","SOLF0:USTF0",1753292185072,2.84,187.99,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292185271,2.84,187.99,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292185474,16.03,188.15,187.84,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1753292185475,2.84,187.96,187.84,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1753292185672,9.37025958,187.94,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292185879,2.84,187.93,187.84,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753292186074,2.84,187.93,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292186975,2.84,187.9,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292187279,9.37025958,187.91,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292187280,2.84,187.87,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292187676,9.37025958,187.88,187.74,357.42]
["bitfinex-derivatives","SOLF0:USTF0",1753292187979,2.84,187.84,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292188473,2.84,187.81,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292188675,5.3235,187.77,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292188980,2.84,187.82,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292189175,5.3217,187.83,187.75,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753292189376,2.84,187.86,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292189978,0.03502539,187.81,187.74,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292190176,0.03502539,187.81,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292190376,0.03502539,187.81,187.74,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292190573,0.03502539,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292191075,0.03502539,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292192580,0.03502539,187.81,187.8,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1753292192879,2.84,187.87,187.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753292192880,2.84,187.91,187.79,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292193174,2.84,187.91,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292193579,2.84,187.91,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292194580,9.37025958,187.97,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292194779,2.84,187.89,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292195180,357.68,188.01,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292195181,2.84,187.87,187.83,0.03470198]
["bitfinex-derivatives","SOLF0:USTF0",1753292195681,2.84,187.86,187.74,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292195876,9.37025958,187.84,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292196081,2.84,187.83,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292196280,2.9,187.8,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753292196680,8.2228,187.8,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753292196981,2.9,187.83,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292197186,9.37025958,187.86,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292197382,2.9,187.87,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292197882,8.2208,187.87,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292198085,2.9,187.87,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292198482,5.3211,187.86,187.79,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753292198786,2.9,187.85,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292199081,2.9,187.85,187.78,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1753292199380,5.3225,187.81,187.78,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1753292199586,2.9,187.82,187.78,0.03381714]
["bitfinex-derivatives","SOLF0:USTF0",1753292199779,9.37025958,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292199978,9.37025958,187.8,187.65,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292199979,2.9,187.76,187.69,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753292200183,2.9,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292200781,9.37025958,187.74,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292200980,2.9,187.73,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292201286,2.9,187.77,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292201883,2.9,187.73,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292202081,2.9,187.73,187.6,428.69936437]
["bitfinex-derivatives","SOLF0:USTF0",1753292202082,5.3251,187.71,187.63,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753292202281,2.9,187.73,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292202684,5.3251,187.72,187.64,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753292202884,2.9,187.75,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292203588,2.9,187.72,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292203786,5.3263,187.67,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292203988,2.9,187.69,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292204784,5.3269,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292204988,8.2269,187.65,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292205181,2.9,187.65,187.54,367.23025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292205380,2.9,187.69,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292205688,2.9,187.69,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292205890,2.9,187.73,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292206489,5.3248,187.73,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292206688,2.9,187.76,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292207082,2.9,187.76,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292207590,114.74,187.79,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292207890,2.9,187.79,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292208689,8.2231,187.79,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292208990,2.9,187.85,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292209285,2.9,187.85,187.72,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292209286,5.3229,187.8,187.74,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753292209496,0.03394249,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292209697,2.9,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292209890,0.03394249,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292210290,5.3232,187.78,187.73,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753292210490,2.9,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292210690,0.03394249,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292210991,5.3228,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292211190,0.03394249,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292211891,0.03394249,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292212284,2.9,187.89,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292212484,5.3211,187.86,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292212682,5.3211,187.86,187.8,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753292212887,2.9,187.89,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292213090,2.9,187.89,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292213285,9.37025958,187.96,187.81,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292213286,114.36,187.92,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292213693,114.36,187.92,187.81,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292213694,5.3199,187.9,187.81,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292213891,2.9,187.92,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292214093,5.3204,187.88,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753292214299,2.9,187.93,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292214698,5.3204,187.89,187.84,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753292214893,2.9,187.93,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292215096,2.9,187.93,187.77,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753292215097,0.03391591,187.88,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292215294,0.03391591,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292217097,0.03391591,187.88,187.87,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753292217492,2.9,187.97,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292217693,2.9,187.97,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292217988,2.9,187.96,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292218592,2.9,187.95,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292219189,2.9,187.99,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292219494,2.9,187.99,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292220201,2.9,187.95,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292220395,2.9,187.98,187.88,12.27025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292220601,2.9,188.0,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292221201,120.29025958,188.01,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292221202,2.9,187.96,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292221403,2.9,187.96,187.86,12.27025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292221592,2.9,188.0,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292221798,2.9,188.0,187.89,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292222003,2.9,188.0,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292222298,2.9,188.0,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292222895,2.9,188.07,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292223297,9.37025958,188.05,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292223501,2.9,188.04,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292223704,2.9,188.04,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292223903,5.317,188.01,187.93,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753292224096,5.317,188.01,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292224301,2.9,188.02,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292224704,0.03366455,187.99,187.94,12.27025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292224898,0.03366455,187.99,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292225102,0.03366455,187.99,187.94,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292225103,0.03366455,187.99,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753292225306,2.9,188.07,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753292225498,2.9,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292225898,2.9,188.07,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292226406,3.01,188.05,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753292226602,357.98,188.08,187.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292226603,3.01,188.02,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292226808,3.01,188.02,187.88,244.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292226809,3.01,188.02,187.99,0.03392524]
["bitfinex-derivatives","SOLF0:USTF0",1753292227005,3.01,188.05,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292227404,3.01,188.02,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292227707,3.01,188.02,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292227909,5.3185,187.95,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292228113,3.01,187.96,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292228913,3.01,187.93,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292229211,3.0441735,187.93,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292229710,3.01,187.9,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292230307,8.3299,187.9,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292230507,3.01,187.9,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292231108,8.3301,187.9,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753292231305,3.01,187.9,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292231718,3.01,187.9,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292232315,5.3207,187.87,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292232515,3.01,187.9,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292232916,8.3301,187.9,187.82,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753292233212,8.3301,187.9,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292233420,3.01,187.93,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292233615,3.01,187.93,187.79,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292233815,3.01,187.86,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292234019,3.01,187.86,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292234510,3.01,187.86,187.76,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292234716,3.01,187.86,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292234911,3.01,187.91,187.76,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292235109,3.01,187.91,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292236120,9.37025958,187.9,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292236316,3.01,187.89,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292236717,3.01,187.89,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292236918,3.01,187.86,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292237118,5.3232,187.79,187.71,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753292237322,3.01,187.78,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292239316,3.01,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292239619,3.01,187.79,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292239815,3.01,187.76,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292240121,8.3347,187.73,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292240320,3.01,187.73,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292241122,124.0,187.85,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292241422,3.01,187.84,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292241722,3.01,187.84,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292242119,3.01,187.84,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292242616,3.01,187.84,187.76,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292242823,0.03403996,187.81,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292243121,0.03403996,187.81,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753292243319,0.03403996,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292243515,0.03403996,187.81,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292243717,8.3328,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292243925,3.01,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292244313,8.3328,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292244518,3.01,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292245015,3.01,187.8,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292245420,8.3327,187.8,187.73,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753292245618,3.01,187.8,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292246020,3.01,187.8,187.67,120.17025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292246215,3.01,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292246519,3.01,187.8,187.74,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753292246825,9.37025958,187.85,187.7,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292247018,0.03390718,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292247222,8.3333,187.78,187.71,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753292247419,3.01,187.78,187.71,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753292247619,0.03390718,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292248419,0.03390718,187.79,187.7,9.37025958]
["bitfinex-derivatives","SOLF0:USTF0",1753292248620,3.04390718,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292249016,3.01,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292249216,3.01,187.79,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292250025,3.01,187.82,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292250820,5.3231,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292251027,3.01,187.82,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292251223,3.01,187.82,187.72,5.77762172]
["bitfinex-derivatives","SOLF0:USTF0",1753292251521,3.01,187.82,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292251723,5.3229,187.8,187.74,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753292252124,3.01,187.79,187.63,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1753292252423,3.01,187.79,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292253222,5.3238,187.77,187.71,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753292253428,8.3338,187.77,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292253621,3.01,187.76,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292254926,3.01,187.8,187.7,5.77762172]
["bitfinex-derivatives","SOLF0:USTF0",1753292255126,0.03419495,187.76,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292255724,0.03419495,187.76,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292256130,3.01,187.79,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292256324,3.06,187.82,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292256727,3.06,187.82,187.72,5.77762172]
["bitfinex-derivatives","SOLF0:USTF0",1753292256926,0.0339229,187.79,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292257340,0.0339229,187.79,187.78,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753292257537,0.0339229,187.79,187.78,14.22092172]
["bitfinex-derivatives","SOLF0:USTF0",1753292257738,8.3814,187.85,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753292257941,8.3814,187.85,187.78,5.77762172]
["bitfinex-derivatives","SOLF0:USTF0",1753292258241,3.06,187.85,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292259138,5.77762172,187.89,187.8,0.03409807]
["bitfinex-derivatives","SOLF0:USTF0",1753292259342,5.77762172,187.86,187.8,0.03409807]
["bitfinex-derivatives","SOLF0:USTF0",1753292259547,3.06,187.82,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292260042,3.06,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292260343,5.77762172,187.83,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292260545,3.06,187.87,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292261134,5.77762172,187.86,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292261340,3.06,187.8,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292261742,3.06,187.82,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292261943,3.06,187.85,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292262146,5.77762172,187.83,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292262345,5.77762172,187.83,187.62,245.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753292262346,3.06,187.78,187.62,245.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753292262645,3.06,187.79,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292262849,15.9584,187.89,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292262850,3.06,187.76,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292263348,3.06,187.81,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292263541,5.3236,187.77,187.71,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753292263740,9.39519249,187.79,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292263944,3.06,187.78,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292264152,5.3244,187.75,187.69,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753292264446,5.3244,187.75,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292264646,8.3844,187.75,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292264844,3.06,187.74,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292265047,3.06,187.82,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292265248,0.03428945,187.74,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292266042,5.3254,187.71,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292266247,8.3854,187.71,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292266449,8.3854,187.71,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753292266647,8.3854,187.71,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292266849,3.06,187.74,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292267247,8.3848,187.73,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292267445,3.06,187.76,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292267749,8.3841,187.76,187.7,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753292268147,3.06,187.76,187.64,9.39519249]
["bitfinex-derivatives","SOLF0:USTF0",1753292268347,9.39519249,187.8,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292268348,3.06,187.79,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292268941,3.06,187.77,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292269554,3.06,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292270056,3.06,187.83,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292270250,358.02,187.85,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292270251,3.06,187.82,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292270550,8.3819,187.83,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292270751,8.3819,187.83,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292271053,3.06,187.83,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292272652,8.3819,187.83,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292272848,3.06,187.83,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292273049,8.53692352,187.86,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292273552,8.3818,187.84,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292274349,5.3219,187.83,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292274550,11.59692352,187.87,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292274750,5.3212,187.86,187.81,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753292274951,8.53692352,187.89,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292275154,11.59692352,187.9,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292275654,3.06,187.88,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292275847,3.06,187.88,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292276048,3.06,187.86,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292276455,5.3218,187.84,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753292276845,3.06,187.86,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292277053,5.3224,187.81,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292277252,8.3824,187.81,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292277451,8.53692352,187.85,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292277852,3.06,187.81,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292278061,3.06,187.81,187.72,9.39519249]
["bitfinex-derivatives","SOLF0:USTF0",1753292278062,3.06,187.84,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292278255,3.06,187.84,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292278958,11.59692352,187.87,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292279160,3.06,187.87,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292279459,8.53692352,187.88,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292279657,8.53692352,187.89,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292279856,3.06,187.88,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292280053,5.3212,187.86,187.81,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753292280252,5.3212,187.86,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292280456,5.3212,187.86,187.81,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753292280457,3.06,187.87,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292280758,3.06,187.86,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292281056,8.53692352,187.88,187.78,9.39519249]
["bitfinex-derivatives","SOLF0:USTF0",1753292281253,8.53692352,187.88,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292281456,11.59692352,187.89,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292281654,5.3208,187.87,187.82,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753292281856,5.3208,187.87,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292282058,8.53692352,187.9,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292282259,8.53692352,187.93,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292282454,11.59692352,187.95,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292282652,8.53692352,187.95,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292282855,3.06,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292283256,5.3206,187.88,187.84,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753292283455,3.06,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292283656,8.3794,187.92,187.87,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753292283854,377.75327865,188.04,187.87,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753292283855,8.53692352,187.96,187.87,9.39519249]
["bitfinex-derivatives","SOLF0:USTF0",1753292284058,3.06,187.96,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292284459,3.06,187.94,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292284959,3.06,187.94,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292284960,5.3197,187.91,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292285153,3.06,187.94,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292285355,3.06,187.94,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292286050,8.53692352,187.95,187.87,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292286255,3.06,187.97,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292286659,11.59692352,187.97,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292287056,8.3085,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292287359,121.92422292,188.03,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292287360,2.99,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292287559,8.3079,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292287760,2.99,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292287964,8.53692352,187.96,187.85,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292288161,2.99,187.96,187.89,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753292288461,2.99,187.99,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292288654,5.3183,187.96,187.92,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753292288857,2.99,187.99,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292289061,5.77021136,187.98,187.88,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292289259,2.99,187.97,187.91,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1753292289458,2.99,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292289755,2.99,187.96,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292289961,2.99,187.94,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292290256,2.99,187.94,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292290461,5.77021136,187.95,187.85,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292290656,8.53692352,187.96,187.88,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292290657,2.99,187.96,187.88,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292290856,2.99,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292291054,5.77021136,187.96,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292291258,2.99,187.95,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292291457,5.77021136,187.96,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753292291660,2.99,187.97,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292291960,5.77021136,187.99,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292291961,14.30713488,187.99,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292292160,8.53692352,187.98,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292292353,2.99,187.97,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292293161,2.99,187.95,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292293357,5.77021136,187.98,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292293557,2.99,187.97,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292294163,8.3085,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292294356,2.99,187.98,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292294661,2.99,188.0,187.93,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753292294862,2.99,187.98,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292295463,2.99,187.95,187.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292295659,2.99,187.95,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292295958,5.77021136,187.96,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292296166,2.99,188.0,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292296455,2.99,188.0,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292296658,5.3181,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292296864,2.99,188.0,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292297665,5.3174,187.99,187.92,8.65021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292297863,2.99,188.0,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292298057,5.3171,188.0,187.96,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753292298270,2.99,188.02,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292298662,2.99,188.01,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292298960,2.99,187.98,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292299165,14.30713488,188.02,187.9,8.65021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292299364,2.99,188.01,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292299662,0.03402587,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292299863,2.99,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292300267,2.99,187.97,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292300268,2.99,187.96,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292300859,5.3185,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292301064,2.99,187.96,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292301257,5.3195,187.92,187.88,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753292301462,5.3195,187.92,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292301661,0.03401214,187.95,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292301863,5.3191,187.93,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292302259,0.03401214,187.95,187.9,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753292302567,0.03401214,187.95,187.84,240.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292302568,0.03401214,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292302866,0.03401214,187.95,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292302867,2.99,187.93,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292303068,2.99,187.9,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292303362,5.3215,187.85,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292303565,2.99,187.85,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292303766,5.77021136,187.88,187.78,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292304067,0.03380693,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292304268,2.99,187.93,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292304567,5.3195,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292304757,2.99,187.93,187.84,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292304958,2.99,187.93,187.86,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753292305166,2.99,187.93,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292305960,2.99,187.93,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292306159,5.77021136,187.95,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292306362,8.3099,187.91,187.88,2.91389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292306563,2.99,187.9,187.88,2.91389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292306769,5.77021136,187.92,187.88,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292306969,8.3102,187.89,187.88,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292307276,5.3202,187.89,187.88,2.91389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292307567,2.99,187.93,187.88,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292307966,14.30713488,187.94,187.88,2.91389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292308163,2.99,187.89,187.88,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292308964,8.3102,187.89,187.88,0.03389803]
["bitfinex-derivatives","SOLF0:USTF0",1753292311669,14.30713488,187.91,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292311670,2.99,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292311870,2.99,187.85,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292312073,2.99,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292312371,2.99,187.82,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292312565,11.69765992,187.85,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292312866,2.99,187.85,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292313068,2.99,187.85,187.79,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753292313263,2.99,187.85,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292313467,0.03372841,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292313863,3.02372841,187.82,187.7,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292314071,3.02372841,187.82,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292314264,2.99,187.82,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292314766,2.99,187.79,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292315169,5.3236,187.77,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292315468,5.3236,187.77,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753292315671,5.3236,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292316672,5.3236,187.77,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292316673,3.05,187.76,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292317373,0.03374435,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292317570,3.08374435,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292317772,3.08374435,187.74,187.62,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292317773,5.3256,187.7,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292317972,8.3756,187.7,187.62,240.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292318270,3.05,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292318475,5.77021136,187.74,187.62,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292318677,3.05,187.74,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292318873,0.03446777,187.71,187.62,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292319274,0.03446777,187.71,187.69,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753292319571,0.03446777,187.71,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292319873,3.05,187.77,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292320171,3.05,187.79,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292320372,3.05,187.79,187.71,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292320574,3.05,187.79,187.75,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753292320768,3.05,187.79,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292321470,3.05,187.79,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292321870,5.77021136,187.79,187.68,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753292322073,3.05,187.75,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292322471,5.324,187.76,187.7,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753292322671,3.05,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292323876,8.3738,187.77,187.72,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753292324178,3.05,187.8,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292324375,3.05,187.8,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292324580,3.05,187.83,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292324777,112.83,187.86,187.76,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292325079,3.05,187.86,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292325280,3.05,187.89,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292325471,5.77021136,187.93,187.7,245.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753292325472,3.05,187.92,187.82,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292325677,3.05,187.92,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292325880,3.05,187.92,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292326180,3.05,187.92,187.78,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753292326181,3.05,187.95,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292326682,3.05,187.95,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292327083,5.319,187.94,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292327380,109.72,187.97,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292327573,5.3184,187.96,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292327978,3.05,187.98,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292328183,3.05,187.98,187.91,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292328383,358.04,188.01,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292328384,5.3174,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292328679,3.05,188.01,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292328879,3.05,188.05,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292329187,3.05,188.04,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292329683,5.3171,188.0,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292329985,5.3165,188.02,187.97,0.03493888]
["bitfinex-derivatives","SOLF0:USTF0",1753292330182,3.05,188.02,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292330380,3.05,188.02,187.97,0.03493888]
["bitfinex-derivatives","SOLF0:USTF0",1753292330381,8.82021136,188.05,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292330586,3.05,188.04,187.97,3.11493888]
["bitfinex-derivatives","SOLF0:USTF0",1753292330978,5.3176,187.98,187.97,0.03493888]
["bitfinex-derivatives","SOLF0:USTF0",1753292331186,8.3676,187.98,187.97,0.03493888]
["bitfinex-derivatives","SOLF0:USTF0",1753292331386,3.05,187.98,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292331581,5.3187,187.95,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292331782,3.05,187.98,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292332081,3.05,187.98,187.87,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292332082,8.3693,187.93,187.9,0.03414196]
["bitfinex-derivatives","SOLF0:USTF0",1753292332282,3.05,187.95,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292332481,3.05,187.94,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292332680,5.3193,187.92,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292332885,3.05,187.92,187.91,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753292333286,8.3693,187.92,187.91,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753292333686,5.3193,187.92,187.91,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753292334087,0.03361784,187.94,187.91,3.08000587]
["bitfinex-derivatives","SOLF0:USTF0",1753292334388,0.03361784,187.94,187.91,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753292335387,0.03361784,187.94,187.91,3.08000587]
["bitfinex-derivatives","SOLF0:USTF0",1753292336086,3.05,188.01,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292336589,3.05,188.01,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292336888,3.05,187.98,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292337283,3.05,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292337792,0.92617235,188.04,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292337990,3.05,188.03,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292338190,3.05,188.03,187.95,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753292338389,3.05,188.03,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292338790,5.3164,188.03,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753292339086,5.77021136,188.06,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292339290,3.05,188.05,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292339489,5.3167,188.02,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292340389,5.3163,188.03,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292340684,5.77021136,188.0,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753292340888,5.3182,187.97,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292341194,3.05,188.06,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292341490,5.77021136,188.01,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292341686,3.05,188.0,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292342286,3.05,188.0,187.94,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753292342591,8.82021136,188.04,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292342985,5.3163,188.03,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292343388,5.3163,188.03,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292343584,3.05,188.08,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292343786,361.05,188.11,188.01,5.77021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292344094,358.0,188.11,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292344586,3.05,188.16,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292345087,3.05,188.19,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292345288,0.03512767,188.14,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292345690,0.03512767,188.14,188.02,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753292345691,0.03512767,188.14,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292345892,3.05,188.22,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292346084,5.3117,188.19,188.14,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753292346283,3.09,188.21,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292346593,3.09,188.24,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292346797,3.09,188.28,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292347290,3.09,188.28,188.19,8.72021136]
["bitfinex-derivatives","SOLF0:USTF0",1753292347491,109.2,188.3,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292347687,5.3092,188.28,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753292347884,3.09,188.31,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292348394,3.09,188.34,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292348790,5.3089,188.3,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292348993,5.3089,188.3,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292349192,3.09,188.32,188.25,0.03427665]
["bitfinex-derivatives","SOLF0:USTF0",1753292349398,5.3089,188.29,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292349692,3.09,188.32,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292349897,3.09,188.32,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292350491,3.09,188.32,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292350797,3.09,188.32,188.27,0.03411783]
["bitfinex-derivatives","SOLF0:USTF0",1753292351204,5.3091,188.28,188.27,0.03411783]
["bitfinex-derivatives","SOLF0:USTF0",1753292351407,8.3991,188.28,188.27,0.03411783]
["bitfinex-derivatives","SOLF0:USTF0",1753292352499,3.09,188.33,188.27,0.03411783]
["bitfinex-derivatives","SOLF0:USTF0",1753292352706,3.09,188.3,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292352902,9.34106263,188.28,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292353107,3.09,188.23,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292353301,5.3106,188.23,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292353599,3.09,188.26,188.16,9.34106263]
["bitfinex-derivatives","SOLF0:USTF0",1753292353805,3.09,188.26,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292354006,3.09,188.26,188.16,9.34106263]
["bitfinex-derivatives","SOLF0:USTF0",1753292354007,5.3102,188.25,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292354207,0.03380646,188.23,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292354706,0.03380646,188.23,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292354901,3.12380646,188.23,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292355105,3.12380646,188.23,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292355106,0.03380646,188.23,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292355302,0.03380646,188.23,188.16,9.34106263]
["bitfinex-derivatives","SOLF0:USTF0",1753292355303,0.03380646,188.23,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292355607,0.03380646,188.23,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292355800,0.03380646,188.23,188.14,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1753292355801,0.03380646,188.23,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292356004,3.09,188.22,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292356707,5.34440646,188.23,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753292356910,5.34440646,188.23,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292357411,0.03380646,188.23,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292358414,0.03380646,188.23,188.12,9.34106263]
["bitfinex-derivatives","SOLF0:USTF0",1753292358614,0.03380646,188.23,188.08,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292358615,3.09,188.22,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292358908,3.09,188.22,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753292359105,3.09,188.25,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292359612,0.03394902,188.21,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292360611,0.03394902,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292362013,0.03394902,188.21,188.2,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753292362218,0.03394902,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292362414,0.03394902,188.21,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292362720,0.03394902,188.21,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292362911,3.09,188.22,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292363715,0.03364352,188.21,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753292363923,0.03364352,188.21,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292364313,8.4003,188.24,188.17,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753292364518,8.4003,188.24,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292364821,8.4003,188.24,188.18,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753292365019,3.09,188.28,188.16,9.34106263]
["bitfinex-derivatives","SOLF0:USTF0",1753292365222,3.09,188.28,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292365423,8.3994,188.28,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753292365623,3.09,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292366026,10.26586897,188.31,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292366319,3.09,188.3,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292366520,3.09,188.3,188.24,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753292366726,3.09,188.3,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292367024,3.09,188.33,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292367320,3.09,188.32,188.26,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753292367527,3.09,188.32,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292367727,3.09,188.3,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292368423,3.09,188.3,188.21,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753292368619,3.09,188.3,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292369126,3.09,188.3,188.22,5.74710208]
["bitfinex-derivatives","SOLF0:USTF0",1753292369323,3.09,188.33,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292369518,0.0343137,188.27,188.26,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753292370024,5.74710208,188.32,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292370323,3.09,188.28,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292370525,5.74710208,188.32,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292370720,3.09,188.31,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292371122,5.74710208,188.29,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292371325,3.09,188.28,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292371829,3.09,188.25,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292372029,3.09,188.28,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292372325,5.309,188.29,188.23,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753292372530,3.09,188.31,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292373027,0.03400849,188.29,188.24,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753292373230,3.12400849,188.29,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292373531,3.09,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292373928,0.03400849,188.29,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292374123,0.03400849,188.29,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292374327,3.12400849,188.29,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292374532,5.3095,188.27,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753292374731,3.09,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292375127,5.3099,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292375328,3.09,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753292376326,2.89,188.28,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292377534,0.03400849,188.29,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292377729,0.03400849,188.29,188.23,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753292378036,2.92400849,188.29,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292378231,0.03400849,188.29,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292378832,0.03400849,188.29,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292379134,0.03400849,188.29,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292379432,2.89,188.33,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292379725,2.89,188.3,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292380329,2.89,188.33,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292380728,5.308,188.32,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292380925,2.89,188.34,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292381330,5.3081,188.32,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292381627,2.89,188.3,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292382032,2.89,188.3,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292382233,0.92456063,188.35,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292382234,2.89,188.34,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292382731,5.34242197,188.33,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292382935,2.89,188.32,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292383129,2.89,188.31,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292383326,0.03452197,188.33,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753292383530,0.03452197,188.33,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292383834,2.89,188.33,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292384236,5.74710208,188.38,188.28,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753292384534,2.89,188.32,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292384741,2.89,188.32,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292385229,5.3072,188.36,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753292385423,2.89,188.35,188.29,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753292385628,2.89,188.35,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292386830,8.63710208,188.35,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292387037,2.89,188.31,188.2,5.74710208]
["bitfinex-derivatives","SOLF0:USTF0",1753292387232,2.89,188.31,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292387631,5.74710208,188.35,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292387830,2.89,188.34,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292388431,2.89,188.38,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292388830,5.3068,188.37,188.31,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753292389036,2.89,188.36,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292389432,2.89,188.35,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292390332,5.3069,188.37,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292390637,8.1969,188.37,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292390936,2.89,188.37,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292391131,2.89,188.36,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292391331,2.89,188.33,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292391531,5.74710208,188.31,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292391734,2.89,188.3,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292392034,2.89,188.28,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292392936,0.03375907,188.26,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292393235,0.03375907,188.26,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292393433,0.03375907,188.26,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292394033,5.3075,188.34,188.28,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753292394228,8.63710208,188.35,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292394637,5.3075,188.34,188.23,5.74710208]
["bitfinex-derivatives","SOLF0:USTF0",1753292394934,2.89,188.36,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292395532,8.70765992,188.37,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292395725,2.89,188.36,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292396130,8.1971,188.36,188.3,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753292396333,2.89,188.36,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292396529,8.70765992,188.35,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292396729,11.59765992,188.35,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292396934,2.89,188.34,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292397240,2.89,188.32,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292397437,11.59765992,188.32,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292397937,11.59765992,188.32,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292397938,2.89,188.31,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292398434,8.70765992,188.34,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292399442,14.01515992,188.34,188.28,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753292399633,8.70765992,188.33,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292399833,8.70765992,188.34,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292400035,8.70765992,188.34,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292400235,11.59765992,188.34,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292400438,2.89,188.33,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292400739,2.89,188.32,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292401138,8.1982,188.32,188.27,0.0350279]
["bitfinex-derivatives","SOLF0:USTF0",1753292401337,8.70765992,188.33,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292401540,8.70765992,188.34,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292401742,8.70765992,188.35,188.3,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753292401941,11.59765992,188.35,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292402139,11.59765992,188.35,188.27,5.78212998]
["bitfinex-derivatives","SOLF0:USTF0",1753292402140,11.59765992,188.35,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292402647,8.70765992,188.35,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292403046,8.70765992,188.36,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292403339,8.70765992,188.34,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292403544,8.70765992,188.33,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292404241,8.70765992,188.34,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292404744,8.70765992,188.35,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292404937,8.70765992,188.34,188.29,0.03438579]
["bitfinex-derivatives","SOLF0:USTF0",1753292405139,8.70765992,188.34,188.31,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753292405337,8.70765992,188.34,188.29,0.03438579]
["bitfinex-derivatives","SOLF0:USTF0",1753292405541,8.70765992,188.34,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292405734,11.59765992,188.34,188.31,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753292405939,11.59765992,188.34,188.31,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753292406140,11.59765992,188.34,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292406446,8.70765992,188.34,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292406643,5.307,188.36,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292407036,8.257,188.36,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292407445,2.95,188.35,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292407748,8.70765992,188.37,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292407942,11.65765992,188.36,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292408141,2.95,188.34,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292408546,2.95,188.36,188.33,2.8536638]
["bitfinex-derivatives","SOLF0:USTF0",1753292408745,2.95,188.36,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292409149,8.70765992,188.37,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292409544,11.65765992,188.38,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292409748,2.95,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292410255,8.70765992,188.38,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292410454,2.95,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292412354,2.95,188.36,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292413654,2.95,188.36,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753292413954,2.95,188.36,188.34,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753292414157,2.95,188.36,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753292414350,8.70765992,188.38,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292414550,11.65765992,188.39,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292414752,11.65765992,188.38,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292414961,11.65765992,188.38,188.33,0.0336638]
["bitfinex-derivatives","SOLF0:USTF0",1753292415149,11.65765992,188.38,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292415150,8.70765992,188.38,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292415353,2.95,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292415653,8.2566,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292416253,2.95,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292416658,11.65765992,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292417659,2.95,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292418162,2.95,188.37,188.33,5.3412638]
["bitfinex-derivatives","SOLF0:USTF0",1753292418357,8.70765992,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292418655,5.3066,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292418859,11.65765992,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292419061,8.70765992,188.44,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292419255,8.70765992,188.45,188.41,8.89452028]
["bitfinex-derivatives","SOLF0:USTF0",1753292419451,8.70765992,188.45,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292419654,8.70765992,188.46,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292419854,11.65765992,188.45,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292420056,12.2966802,188.44,188.34,3.58902028]
["bitfinex-derivatives","SOLF0:USTF0",1753292420362,8.2559,188.4,188.36,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753292420859,2.95,188.4,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292421055,2.95,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292421263,2.95,188.4,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292421461,8.2558,188.4,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292422062,2.95,188.4,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292422355,2.95,188.4,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292422560,5.3058,188.4,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753292422753,5.3058,188.4,188.33,3.58902028]
["bitfinex-derivatives","SOLF0:USTF0",1753292422754,2.95,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292423362,2.95,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292423563,2.95,188.39,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292423758,8.70765992,188.4,188.36,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753292423963,3.58902028,188.42,188.36,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753292423964,12.2966802,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292424161,15.2466802,188.42,188.36,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753292424354,11.65765992,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292425266,16.96305992,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292425467,8.70765992,188.41,188.33,3.58902028]
["bitfinex-derivatives","SOLF0:USTF0",1753292425762,12.2966802,188.42,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292425963,12.2966802,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292426153,2.95,188.39,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292426355,2.95,188.37,188.27,464.36]
["bitfinex-derivatives","SOLF0:USTF0",1753292426558,2.95,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292426959,5.3065,188.38,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292427162,2.95,188.37,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292427563,8.2567,188.37,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292427766,8.2567,188.37,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292427961,2.95,188.37,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292428661,3.58902028,188.36,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292428863,2.95,188.33,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292429064,3.58902028,188.34,188.22,547.10717569]
["bitfinex-derivatives","SOLF0:USTF0",1753292429262,3.58902028,188.34,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292429461,11.65765992,188.35,188.27,3.58902028]
["bitfinex-derivatives","SOLF0:USTF0",1753292429665,2.95,188.35,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292429860,2.95,188.35,188.27,3.58902028]
["bitfinex-derivatives","SOLF0:USTF0",1753292430064,3.58902028,188.34,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292430278,11.65765992,188.31,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292430566,11.84822028,188.28,188.23,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753292430767,6.53902028,188.28,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292431068,11.84822028,188.28,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292431369,2.95,188.23,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292431572,8.2607,188.23,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292431763,2.95,188.23,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292431960,3.58902028,188.22,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292432166,8.90062028,188.2,188.14,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753292432366,3.58902028,188.2,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292432762,0.03368199,188.19,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292432969,0.03368199,188.19,188.11,3.58902028]
["bitfinex-derivatives","SOLF0:USTF0",1753292433164,2.95,188.18,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292433365,2.95,188.18,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292433573,0.03368199,188.19,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292434368,0.03368199,188.19,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292434570,2.95,188.18,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292434975,2.95,188.17,188.09,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753292435178,2.95,188.17,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292436171,5.3111,188.21,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292436369,3.0,188.22,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753292436673,5.3115,188.2,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753292436871,3.0,188.19,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292437170,3.0,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292437376,8.34538814,188.19,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292437671,8.34538814,188.19,188.09,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1753292437672,3.0,188.18,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292437874,3.0,188.18,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292438269,3.0,188.17,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292438471,3.0,188.18,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292438672,3.0,188.16,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292438977,3.0,188.14,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292439675,3.0,188.13,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292439875,0.03554945,188.15,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292440271,3.0,188.16,188.09,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292440474,3.0,188.16,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292440677,5.3131,188.15,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292440875,3.0,188.13,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292441176,0.03561292,188.15,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292441377,3.0,188.12,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292441578,3.03561292,188.15,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292441778,3.0,188.18,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292441974,3.0,188.21,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292442581,0.03411865,188.18,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292443372,0.03411865,188.18,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753292443881,0.03411865,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292444175,3.03411865,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292444372,0.03411865,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292444574,0.03411865,188.18,188.14,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292444780,0.03411865,188.18,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753292445080,0.03411865,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292445488,8.3106,188.23,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292445775,3.0,188.23,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292445977,5.31,188.25,188.2,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753292446172,8.31,188.25,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292446370,3.0,188.32,188.2,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292446576,3.0,188.28,188.2,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292446780,3.0,188.3,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292447384,3.0,188.26,188.16,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1753292447580,3.0,188.26,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292447778,3.0,188.26,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292447976,3.0,188.26,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292448380,3.0,188.26,188.11,357.24]
["bitfinex-derivatives","SOLF0:USTF0",1753292448586,5.75491525,188.24,188.21,0.0334673]
["bitfinex-derivatives","SOLF0:USTF0",1753292448786,3.0,188.23,188.21,0.0334673]
["bitfinex-derivatives","SOLF0:USTF0",1753292448988,3.0,188.22,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292449286,3.0,188.22,188.21,0.03423857]
["bitfinex-derivatives","SOLF0:USTF0",1753292449486,3.0,188.22,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753292449786,3.0,188.21,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292449982,3.0,188.2,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292450289,3.0,188.23,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292450779,5.3109,188.22,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292450986,3.0,188.21,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292451383,3.0,188.27,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292452490,3.0,188.24,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292452685,5.3109,188.22,188.16,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753292452885,3.0,188.2,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292453081,3.0,188.2,188.12,347.79491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292453082,3.0,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292453281,3.0,188.2,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753292453491,3.0,188.2,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292453682,5.75491525,188.25,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292453882,8.3109,188.22,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292454091,3.0,188.24,188.17,0.03352464]
["bitfinex-derivatives","SOLF0:USTF0",1753292454892,3.0,188.24,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292455487,3.0,188.24,188.17,0.03352464]
["bitfinex-derivatives","SOLF0:USTF0",1753292455694,3.0,188.18,188.17,0.03352464]
["bitfinex-derivatives","SOLF0:USTF0",1753292455894,3.0,188.17,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292457194,0.03464533,188.15,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292457786,0.03464533,188.15,188.12,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292457990,0.03464533,188.15,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292458186,3.0,188.21,188.16,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753292458187,8.3112,188.21,188.16,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753292458391,3.0,188.21,188.12,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292458590,3.0,188.21,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292458794,3.0,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292458994,5.75491525,188.28,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292459391,3.0,188.27,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292459591,8.3105,188.24,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292459785,8.3105,188.24,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292459989,5.75491525,188.25,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292460194,3.0,188.24,188.2,0.03444696]
["bitfinex-derivatives","SOLF0:USTF0",1753292460596,3.0,188.22,188.2,0.03444696]
["bitfinex-derivatives","SOLF0:USTF0",1753292460796,106.84,188.32,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292460994,3.0,188.31,188.21,8.68491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292461196,3.0,188.31,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292462092,5.3093,188.28,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292462300,106.84,188.32,188.24,0.03393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292462502,3.0,188.31,188.24,0.03393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292462994,3.0,188.31,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292463195,5.3095,188.27,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292463395,3.0,188.27,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292463896,3.0,188.26,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292464105,3.0,188.31,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292464298,5.3096,188.27,188.24,0.03393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292464600,3.0,188.3,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292465002,112.59491525,188.32,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292465201,112.59491525,188.32,188.24,0.03393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292465400,3.0,188.31,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292465600,8.3094,188.27,188.24,2.96393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292465802,3.0,188.27,188.24,0.03393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292466102,3.0,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753292466297,8.2794,188.28,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292466499,2.97,188.28,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292466896,5.3091,188.29,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292467103,8.2791,188.29,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292467304,8.2791,188.29,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292467507,5.75491525,188.31,188.24,3.09393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292467702,2.97,188.3,188.24,3.09393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292468204,2.97,188.32,188.24,3.09393129]
["bitfinex-derivatives","SOLF0:USTF0",1753292468400,2.97,188.32,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292469003,2.97,188.36,188.26,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292469311,2.97,188.36,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292469609,2.97,188.41,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292470107,2.97,188.41,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753292470310,2.97,188.41,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292470805,2.97,188.41,188.33,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753292471017,2.97,188.44,188.35,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292471207,2.97,188.44,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292471406,5.3055,188.41,188.35,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292471612,2.97,188.43,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292472002,5.3053,188.42,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292472208,2.97,188.43,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292472603,357.2,188.47,188.28,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292472604,2.97,188.46,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292472812,3.89382431,188.5,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292473111,2.97,188.49,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292473505,5.305,188.43,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292473707,8.275,188.43,188.37,11.06121525]
["bitfinex-derivatives","SOLF0:USTF0",1753292473910,2.97,188.46,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292474110,2.97,188.46,188.37,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292474412,2.97,188.46,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292474806,5.3047,188.44,188.38,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753292475004,2.97,188.46,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292476811,2.97,188.46,188.37,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292476812,2.97,188.49,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292477211,5.3048,188.44,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292477413,2.97,188.46,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292477615,2.97,188.49,188.39,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292477813,2.97,188.49,188.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753292477814,5.3043,188.46,188.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753292478015,5.3043,188.46,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753292478206,8.2743,188.46,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753292478407,8.2743,188.46,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292478607,5.3043,188.46,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292479417,5.3043,188.46,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292479918,0.92382431,188.5,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292480118,2.97,188.49,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292480413,2.97,188.44,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292480618,2.97,188.44,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292481119,2.97,188.49,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292481518,5.75491525,188.42,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292481718,2.97,188.38,188.27,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292481916,2.97,188.38,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753292481917,8.2764,188.38,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753292482110,2.97,188.38,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292482314,2.97,188.42,188.33,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292482520,2.97,188.42,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292483618,2.97,188.44,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753292483924,2.97,188.44,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292484325,359.91,188.47,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292484519,2.97,188.47,188.42,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292484725,5.3034,188.49,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292485024,2.97,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292485224,8.2736,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292486033,2.97,188.52,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292486433,5.303,188.5,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753292486731,5.303,188.5,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292487337,2.97,188.5,188.45,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753292487530,2.97,188.5,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292487837,2.97,188.5,188.45,8.39829559]
["bitfinex-derivatives","SOLF0:USTF0",1753292488035,2.97,188.5,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292488234,2.97,188.5,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292488436,8.273,188.5,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292488832,2.97,188.57,188.48,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292489037,2.97,188.62,188.54,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292489337,2.97,188.62,188.56,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753292489536,2.97,188.62,188.56,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753292490235,8.2697,188.62,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292490437,2.97,188.62,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292491031,2.97,188.6,188.54,11.05651525]
["bitfinex-derivatives","SOLF0:USTF0",1753292491234,2.97,188.6,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292491833,5.3002,188.6,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292492040,2.97,188.59,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292492440,2.97,188.58,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292493040,2.97,188.61,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292493439,106.04,188.63,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292493440,2.97,188.55,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292494038,2.97,188.55,188.47,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292494242,2.97,188.55,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292494639,2.97,188.52,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292495141,2.97,188.52,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753292495341,2.97,188.52,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292495638,5.75491525,188.53,188.47,3.09467375]
["bitfinex-derivatives","SOLF0:USTF0",1753292495940,2.97,188.49,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292496233,5.75491525,188.46,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753292496431,356.7,188.57,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292496432,8.62491525,188.49,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292496632,5.3023,188.53,188.46,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753292496938,8.62491525,188.54,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292497440,2.87,188.54,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292498040,8.1718,188.54,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753292498234,5.75491525,188.56,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292498541,13.92641525,188.56,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753292498840,0.03494162,188.52,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292499029,0.03494162,188.52,188.44,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292499230,2.90494162,188.52,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292499430,2.87,188.55,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292499630,2.87,188.51,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292500337,2.87,188.51,188.46,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753292500537,2.87,188.51,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292500732,2.87,188.5,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292500931,2.87,188.5,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292501136,5.75491525,188.51,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753292501336,2.87,188.5,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753292501542,2.87,188.5,188.43,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753292501843,2.87,188.56,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292502035,356.7,188.57,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753292502036,0.03393614,188.48,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753292502334,0.03393614,188.48,188.47,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753292502533,8.1716,188.55,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753292502735,0.03437193,188.49,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292503137,8.1716,188.55,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753292503434,2.87,188.56,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292503634,2.87,188.55,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292503935,0.03434626,188.54,188.47,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292504140,0.03434626,188.54,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292504341,8.1713,188.56,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292504542,2.87,188.58,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292504746,0.03385044,188.53,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292505044,0.03385044,188.53,188.52,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753292505846,0.03385044,188.53,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292507343,0.03385044,188.53,188.46,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292507542,0.03385044,188.53,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292507746,5.3006,188.59,188.41,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753292508047,2.87,188.57,188.49,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292508249,2.87,188.57,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292508443,8.1702,188.6,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292508643,2.87,188.6,188.52,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292508842,0.03427514,188.55,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292509048,2.87,188.62,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292509742,2.87,188.63,188.51,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292509937,2.87,188.61,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292510344,2.87,188.61,188.55,0.03465652]
["bitfinex-derivatives","SOLF0:USTF0",1753292510554,2.87,188.61,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292510749,2.87,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292511138,8.1696,188.62,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292511343,2.87,188.6,188.55,0.03465652]
["bitfinex-derivatives","SOLF0:USTF0",1753292511542,0.92322386,188.64,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292511543,2.87,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292511847,2.87,188.59,188.55,0.03465652]
["bitfinex-derivatives","SOLF0:USTF0",1753292512040,2.87,188.59,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292512241,2.87,188.63,188.55,0.03465652]
["bitfinex-derivatives","SOLF0:USTF0",1753292512647,2.87,188.59,188.55,3.13465652]
["bitfinex-derivatives","SOLF0:USTF0",1753292512848,2.87,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292513950,2.87,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292514450,5.3002,188.6,188.55,0.03465652]
["bitfinex-derivatives","SOLF0:USTF0",1753292514648,8.1702,188.6,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292515048,2.87,188.6,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292515250,8.1702,188.6,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292515655,2.87,188.6,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292515947,2.87,188.63,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292516352,5.2998,188.62,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292516853,2.87,188.66,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292517048,8.17,188.61,188.55,0.03465652]
["bitfinex-derivatives","SOLF0:USTF0",1753292517253,8.17,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292517552,2.87,188.61,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292518348,5.75491525,188.66,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292518542,2.87,188.63,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292518751,2.87,188.62,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292519052,2.87,188.62,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292519348,8.1695,188.63,188.58,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753292519554,2.87,188.66,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292519753,2.87,188.68,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292519946,5.2989,188.65,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753292520148,5.75491525,188.69,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292520149,2.87,188.67,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292520349,8.1686,188.66,188.61,0.03453461]
["bitfinex-derivatives","SOLF0:USTF0",1753292520549,8.1686,188.66,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292520848,5.75491525,188.66,188.61,0.03453461]
["bitfinex-derivatives","SOLF0:USTF0",1753292521150,2.87,188.62,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292521346,2.87,188.62,188.55,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753292521551,2.87,188.62,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292521954,2.87,188.66,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292522145,2.87,188.65,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292523550,2.87,188.67,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292524451,8.1683,188.67,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292524650,2.87,188.67,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292525050,114.25348594,188.69,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292525051,2.87,188.61,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292525247,2.87,188.6,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292526257,5.75491525,188.61,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292526652,5.75491525,188.61,188.44,569.69083483]
["bitfinex-derivatives","SOLF0:USTF0",1753292526653,2.93,188.57,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292526858,5.75491525,188.54,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292527358,2.93,188.55,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292527552,2.93,188.55,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292527958,8.2316,188.55,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753292528255,11.70348594,188.59,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292528455,2.93,188.59,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292528655,11.70348594,188.59,188.51,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753292528855,8.77348594,188.58,188.51,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753292529155,5.75491525,188.6,188.48,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292529156,8.77348594,188.6,188.48,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292529362,11.70348594,188.6,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292529560,8.77348594,188.59,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292529761,14.07408594,188.59,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292529961,11.70348594,188.6,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292530169,11.70348594,188.6,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292530359,8.77348594,188.59,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292530564,11.70348594,188.58,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292530962,8.77348594,188.57,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292531662,8.77348594,188.57,188.51,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753292531861,5.75491525,188.55,188.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292532066,2.93,188.54,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292532259,8.77348594,188.56,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292532964,11.70348594,188.56,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292533165,8.77348594,188.57,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292533766,8.77348594,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292533958,11.70348594,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292534164,17.00478594,188.56,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753292534466,17.00478594,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292534667,11.70348594,188.56,188.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292534863,11.70348594,188.56,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292535361,2.93,188.56,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292535563,8.77348594,188.57,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292535960,2.93,188.57,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292536165,11.70348594,188.57,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292536569,11.70348594,188.57,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292536865,11.70348594,188.57,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292537072,8.77348594,188.57,188.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292537366,8.77348594,188.58,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292537576,14.07428594,188.58,188.53,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753292537770,8.77348594,188.59,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292537968,8.77348594,188.6,188.52,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292538167,8.77348594,188.61,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292538368,8.77348594,188.6,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753292538571,11.70348594,188.6,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292538767,8.77348594,188.6,188.54,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753292538972,8.77348594,188.57,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292539166,11.70348594,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292539372,17.00478594,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292539575,2.93,188.55,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292539770,2.93,188.54,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292540078,2.93,188.52,188.42,110.97491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292540270,8.77348594,188.54,188.45,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292540470,5.75491525,188.55,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292540674,5.75491525,188.55,188.45,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292540675,2.93,188.54,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292540872,5.3022,188.53,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753292541174,2.93,188.52,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292541369,8.232,188.54,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292541575,2.93,188.53,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292541771,5.75491525,188.56,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753292542075,5.75491525,188.56,188.49,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753292542272,2.93,188.55,188.49,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753292542468,5.3021,188.53,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292542667,8.2321,188.53,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292542877,2.93,188.53,188.44,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1753292543174,2.93,188.53,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292543681,8.2321,188.53,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292544876,5.75491525,188.53,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292545066,2.93,188.49,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292545272,5.75491525,188.5,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292545672,8.2336,188.48,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292546077,2.93,188.47,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292546575,5.3034,188.49,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292546878,2.93,188.48,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292547074,5.75491525,188.5,188.37,240.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292547274,2.93,188.49,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292547479,2.93,188.46,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292547778,2.93,188.43,188.35,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292547968,2.93,188.43,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292548874,8.2349,188.43,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753292549182,2.93,188.43,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292549376,2.93,188.45,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292549576,2.93,188.46,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292550076,5.3051,188.43,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753292550279,8.2351,188.43,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292550482,2.93,188.43,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292550676,5.75491525,188.44,188.32,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292550873,5.75491525,188.41,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292551276,8.2363,188.39,188.34,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753292551581,8.68491525,188.41,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292552082,8.68491525,188.41,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292552083,2.93,188.4,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292552379,2.93,188.38,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292552579,5.75491525,188.41,188.3,437.36152423]
["bitfinex-derivatives","SOLF0:USTF0",1753292552781,2.93,188.4,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292552979,5.3072,188.35,188.3,442.66982423]
["bitfinex-derivatives","SOLF0:USTF0",1753292553175,2.93,188.37,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292553680,2.93,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292553873,5.3065,188.38,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292554073,5.3066,188.37,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292554280,5.75491525,188.4,188.3,437.36152423]
["bitfinex-derivatives","SOLF0:USTF0",1753292554472,2.93,188.39,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292554670,2.93,188.39,188.32,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753292554879,2.93,188.39,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292555778,8.2367,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292555979,8.2367,188.37,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292556378,2.84,188.36,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292556579,5.75491525,188.39,188.3,437.36152423]
["bitfinex-derivatives","SOLF0:USTF0",1753292556780,2.84,188.37,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292557577,2.84,188.38,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292557876,5.75491525,188.42,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292558080,8.59491525,188.42,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292558283,8.59491525,188.42,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292558480,2.84,188.42,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292558776,362.41491525,188.52,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292558777,0.03417963,188.4,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292558976,2.84,188.44,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292559181,8.59491525,188.5,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292559680,2.84,188.5,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292559875,2.84,188.52,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292560278,124.0,188.61,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753292560473,124.0,188.61,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292560474,2.84,188.56,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292561178,5.75491525,188.57,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292561179,5.3023,188.53,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292561385,2.84,188.55,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292561574,8.1416,188.55,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753292561778,2.84,188.55,188.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292561981,2.84,188.57,188.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292562383,2.84,188.57,188.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292563582,2.84,188.58,188.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292563982,8.1409,188.58,188.52,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753292564175,105.0,188.61,188.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292564380,107.84,188.61,188.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292564885,107.84,188.61,188.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292565087,2.84,188.59,188.48,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292565288,5.3017,188.55,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753292565489,5.75491525,188.57,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292565787,2.84,188.56,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292565977,5.3021,188.54,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292566179,2.84,188.56,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292566588,5.3018,188.54,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292566789,2.84,188.56,188.44,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292566989,2.84,188.53,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292567192,8.1429,188.51,188.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292567391,8.1429,188.51,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753292567587,5.303,188.5,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292567792,2.84,188.6,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292567987,2.84,188.56,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292568390,5.3018,188.55,188.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292568591,8.1418,188.55,188.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292568791,8.1418,188.55,188.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292568995,2.84,188.58,188.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292570089,5.3012,188.57,188.52,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753292570286,8.1412,188.57,188.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292570494,2.84,188.57,188.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292570692,2.84,188.56,188.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292571687,5.75491525,188.55,188.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292571892,5.75491525,188.55,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292572289,2.84,188.56,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292572900,2.84,188.55,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292573297,5.3033,188.49,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292573592,2.84,188.53,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292573987,5.303,188.5,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292574196,2.84,188.51,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292574498,8.1427,188.51,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292574698,2.84,188.5,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292575495,5.3027,188.51,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292575800,5.3027,188.51,188.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292575997,8.1427,188.51,188.45,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753292576300,8.1427,188.51,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292576503,2.84,188.51,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292576703,5.3025,188.52,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292576999,8.1425,188.52,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292577596,2.84,188.52,188.47,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753292577796,8.59491525,188.54,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292578303,13.89681525,188.54,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753292578505,8.59491525,188.54,188.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292578798,8.59491525,188.54,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753292578799,2.84,188.5,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292579002,5.75491525,188.51,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292579205,5.75491525,188.51,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292579402,8.59491525,188.54,188.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292579603,2.84,188.53,188.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292579802,2.84,188.52,188.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292580105,8.1424,188.52,188.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292580497,5.3038,188.47,188.41,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753292580803,2.84,188.5,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292581197,5.3031,188.5,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292581398,2.84,188.52,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292581605,5.75491525,188.5,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292581803,5.75491525,188.47,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292582104,2.84,188.44,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292582303,104.62,188.54,188.39,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1753292582501,5.75491525,188.49,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292582701,2.84,188.48,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292583606,8.1449,188.44,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292583807,2.84,188.44,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292584006,5.3044,188.45,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292584203,8.1444,188.45,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292584907,8.1446,188.44,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292585108,5.75491525,188.49,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292585406,5.3049,188.44,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292585606,8.1449,188.44,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292585806,5.75491525,188.46,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292586004,2.84,188.41,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753292586203,5.75491525,188.46,188.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292586399,3.12,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292586602,5.75491525,188.46,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292586805,3.12,188.42,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292587211,5.3064,188.38,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292587404,3.12,188.42,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292587712,124.0,188.5,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292587713,8.4269,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292587913,3.12,188.36,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292588212,5.75491525,188.37,188.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292588415,3.12,188.36,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292588813,5.3075,188.34,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292589010,3.12,188.36,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292589212,5.3074,188.35,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292589714,5.3074,188.35,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292590117,3.12,188.38,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292590512,8.4264,188.38,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292590913,3.12,188.38,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292591516,3.12,188.38,188.33,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753292591715,3.12,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292591918,3.12,188.38,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292592119,3.12,188.41,188.32,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292592314,3.12,188.41,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292592509,3.12,188.41,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292592709,3.12,188.41,188.32,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292592710,3.12,188.43,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292593612,5.3058,188.4,188.34,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753292593812,8.4258,188.4,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292594015,3.12,188.43,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292595116,5.75491525,188.42,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292595317,3.12,188.41,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292596019,5.3051,188.43,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292596219,3.12,188.44,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292596612,3.12,188.44,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292596913,356.74,188.49,188.35,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292597112,356.74,188.49,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292597113,3.12,188.47,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292597511,3.12,188.5,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292597710,3.12,188.5,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753292597913,3.12,188.53,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292598419,8.4223,188.53,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292598715,8.87491525,188.55,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292598922,5.3023,188.53,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292599315,3.12,188.54,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292599817,3.12,188.5,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292600524,3.12,188.55,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292600925,3.12,188.55,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753292601224,5.3019,188.54,188.46,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292601422,3.12,188.54,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292602516,8.422,188.54,188.47,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753292602724,3.12,188.54,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292603223,3.12,188.54,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292603623,5.3023,188.53,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292603924,3.12,188.54,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292604824,3.12,188.54,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753292604825,3.12,188.51,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292605322,5.75491525,188.53,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292605622,3.12,188.48,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292606130,3.12,188.5,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292606629,3.12,188.5,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292607327,8.423,188.5,188.45,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753292607532,3.12,188.5,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292607734,3.12,188.5,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292607929,3.12,188.53,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292608732,3.12,188.52,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292608928,5.75491525,188.52,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292609135,5.3037,188.48,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292609333,5.75491525,188.52,188.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292609534,5.75491525,188.52,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292609535,3.12,188.49,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292609929,3.12,188.48,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292610131,3.12,188.48,188.38,5.75491525]
["bitfinex-derivatives","SOLF0:USTF0",1753292610333,5.3035,188.48,188.42,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753292610530,8.87491525,188.49,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292610940,3.12,188.48,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292612638,5.304,188.47,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292612841,104.22,188.55,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292613037,3.12,188.5,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753292613233,3.12,188.5,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292614145,8.4235,188.48,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292614545,5.3038,188.47,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292614742,8.87491525,188.51,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292614945,104.22,188.55,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292615138,3.12,188.53,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292615344,115.72422292,188.58,188.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292615553,5.75491525,188.51,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292615754,8.4237,188.48,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292615939,3.12,188.48,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292616144,5.75491525,188.48,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292616348,5.75491525,188.48,188.31,356.86]
["bitfinex-derivatives","SOLF0:USTF0",1753292616349,2.94,188.47,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292616545,2.94,188.47,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292616749,5.3046,188.44,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292617146,5.3055,188.41,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292617847,5.3061,188.39,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292618046,2.94,188.41,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292618446,2.94,188.41,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292618646,2.94,188.41,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292618848,5.3058,188.4,188.34,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753292619051,5.3058,188.4,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292619249,2.94,188.41,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292619449,8.2457,188.41,188.35,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753292619749,8.2457,188.41,188.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292619750,2.94,188.41,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292620048,2.94,188.41,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292620849,5.306,188.4,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753292621050,8.69491525,188.42,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292622055,2.94,188.4,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292622254,2.94,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292622453,8.69491525,188.42,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292622655,2.94,188.41,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292622859,5.75491525,188.42,188.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292622860,2.94,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292623057,8.2459,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292623256,2.94,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292623854,2.94,188.41,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292624358,5.3065,188.38,188.33,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753292624658,2.94,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292624856,2.94,188.38,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292625255,5.75491525,188.42,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292625453,2.94,188.37,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292625654,2.94,188.37,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292625857,2.94,188.37,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292626257,5.3064,188.38,188.33,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753292626459,8.2464,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292626660,5.306,188.39,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292626959,5.306,188.39,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753292627161,8.246,188.39,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292627362,2.94,188.4,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292627662,3.58899241,188.46,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292627862,6.52899241,188.46,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292628751,3.58899241,188.44,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292628951,2.94,188.41,188.36,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292629159,5.3047,188.44,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753292629360,8.2447,188.44,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292629757,8.2447,188.44,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753292629758,8.2447,188.44,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292630063,8.2447,188.44,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292630760,5.3048,188.43,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292630960,2.94,188.43,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292631163,2.94,188.42,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292631362,5.3056,188.41,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292631663,2.94,188.42,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292631860,3.58899241,188.43,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292632060,2.94,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292632257,5.3056,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292632461,5.3053,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292632659,6.52899241,188.45,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292633054,2.94,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292633459,2.94,188.42,188.34,238.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292633655,3.58899241,188.45,188.34,238.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292633860,2.94,188.44,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292634364,5.3053,188.42,188.37,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753292634665,8.2453,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292635465,2.94,188.49,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292635661,2.94,188.45,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292636057,2.94,188.45,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292636566,2.94,188.45,188.39,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753292636765,6.52899241,188.47,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292637558,2.94,188.47,188.4,6.55899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292637860,27.46752292,188.57,188.42,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292637861,2.94,188.5,188.42,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292638057,3.58899241,188.51,188.43,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753292638058,5.3037,188.48,188.43,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753292638264,8.2437,188.48,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292638464,5.3039,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292639772,8.2435,188.48,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292640267,2.94,188.56,188.44,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753292640469,2.94,188.53,188.46,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292640669,103.84,188.59,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292640670,2.94,188.56,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292640864,5.302,188.54,188.49,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1753292641070,2.94,188.56,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292641572,2.94,188.5,188.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292641767,2.94,188.53,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292641968,5.3028,188.51,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292642272,2.94,188.5,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292642665,2.94,188.55,188.47,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292642972,2.94,188.55,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292643171,5.302,188.54,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753292643367,8.242,188.54,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292643568,8.242,188.54,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292643769,2.94,188.54,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292643974,2.94,188.54,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292644871,5.3023,188.52,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292645073,2.94,188.54,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292645675,5.3026,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292645972,3.58899241,188.55,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292645973,2.94,188.52,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292646368,3.05,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292646566,3.58899241,188.54,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292646770,3.05,188.49,188.47,237.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292646972,3.05,188.49,188.43,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1753292647174,3.05,188.49,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292647478,3.05,188.52,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292647680,3.05,188.52,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292648068,3.05,188.49,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292648573,3.05,188.59,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292648771,10.5961,188.68,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292648772,3.58899241,188.58,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292648971,3.05,188.57,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292649478,103.7,188.67,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292649479,6.63899241,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292649673,8.3505,188.59,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292649874,3.05,188.58,188.53,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753292650075,3.05,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292650273,3.05,188.57,188.52,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753292650475,3.05,188.56,188.52,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753292650879,3.05,188.57,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292651074,3.58899241,188.56,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292651277,3.05,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292651581,6.63899241,188.58,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292652278,5.3012,188.56,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292652578,3.05,188.58,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292652882,5.3012,188.57,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292653179,8.3512,188.57,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292653480,3.05,188.57,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292653675,3.05,188.59,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292653979,8.3514,188.56,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292654577,5.3007,188.58,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292655174,5.3007,188.58,188.53,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753292655482,5.3009,188.57,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292656275,3.05,188.68,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292656474,3.05,188.63,188.53,342.18899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292656679,3.05,188.63,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292656874,8.3495,188.62,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292657183,3.05,188.59,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292657578,3.05,188.59,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292657881,3.05,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292658082,8.3505,188.59,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292658282,5.3005,188.59,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292658574,3.05,188.57,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292658782,8.3504,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292658978,3.05,188.59,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292660278,3.05,188.61,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292660783,3.05,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292660983,5.2993,188.63,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292661180,3.05,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292661381,3.05,188.62,188.58,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753292661580,3.05,188.62,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292662984,3.05,188.61,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292663279,3.05,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292663581,3.05,188.58,188.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292663582,3.05,188.6,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292663885,3.05,188.6,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292664088,5.3003,188.6,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292664284,3.58899241,188.61,188.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292664483,6.63899241,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292664686,11.93899241,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292664886,3.05,188.6,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292665088,3.58899241,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292665586,8.3501,188.6,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753292665788,8.3501,188.6,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292666780,8.88889241,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292666989,5.2999,188.61,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292667284,5.2997,188.62,188.56,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753292667490,3.05,188.61,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292667888,11.93839241,188.63,188.57,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753292668088,3.05,188.63,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292668286,3.05,188.66,188.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292668591,3.05,188.66,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292668791,8.3485,188.66,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753292668987,3.58899241,188.67,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292669189,6.63899241,188.65,188.55,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292669389,6.63899241,188.65,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292669891,3.97283214,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292670090,3.97283214,188.7,188.61,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292670091,0.92283214,188.7,188.61,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292670288,0.92283214,188.7,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292670485,5.2969,188.72,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292670689,106.96899241,188.8,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292670690,3.05,188.79,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292670991,3.97248966,188.76,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292671382,5.2964,188.74,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292671992,3.05,188.76,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292672689,3.58899241,188.72,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292672988,5.2975,188.69,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292673293,3.05,188.72,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292673494,6.63899241,188.74,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292673683,0.92234296,188.79,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292673684,3.58899241,188.72,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292673884,3.58899241,188.7,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292674091,103.32,188.74,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292674297,3.05,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292674487,3.05,188.63,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292674691,5.2998,188.61,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292674992,3.58899241,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292675191,3.05,188.6,188.59,0.03406013]
["bitfinex-derivatives","SOLF0:USTF0",1753292675384,8.3501,188.6,188.59,0.03406013]
["bitfinex-derivatives","SOLF0:USTF0",1753292675590,8.3501,188.6,188.4,3.58899241]
["bitfinex-derivatives","SOLF0:USTF0",1753292675591,3.05,188.6,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292675789,3.05,188.56,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292675988,3.05,188.55,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292676384,5.3015,188.55,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753292676586,6.48899241,188.56,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292676894,2.9,188.56,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292677796,5.3015,188.55,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292677995,2.9,188.56,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292678294,5.3022,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292678494,2.9,188.52,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292678891,8.2026,188.51,188.49,202.63600963]
["bitfinex-derivatives","SOLF0:USTF0",1753292679195,2.9,188.52,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292679786,8.63198317,188.55,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292679989,0.03488007,188.53,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292680187,0.03488007,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292680693,0.03488007,188.53,188.49,202.63600963]
["bitfinex-derivatives","SOLF0:USTF0",1753292680889,2.93488007,188.53,188.49,202.63600963]
["bitfinex-derivatives","SOLF0:USTF0",1753292681095,2.93488007,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292681390,2.9,188.51,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292681595,2.9,188.51,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292681596,5.3037,188.48,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292682087,2.9,188.49,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292682292,2.9,188.51,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292682988,5.3029,188.5,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292683188,2.93401682,188.49,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292683499,0.03401682,188.49,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292683796,0.03401682,188.49,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292684295,5.33721682,188.49,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292684490,2.9,188.47,188.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753292684693,2.9,188.47,188.41,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753292684894,5.73198317,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292685090,2.9,188.45,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292685296,8.2048,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292685497,2.9,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292685692,2.9,188.44,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292685889,2.9,188.44,188.35,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753292685890,2.9,188.43,188.35,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753292686087,2.9,188.42,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292686993,2.9,188.42,188.36,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753292687191,2.9,188.42,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292687697,0.0340086,188.41,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292687894,2.9340086,188.41,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292689496,2.9,188.39,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292689795,2.9,188.34,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292690198,2.9,188.45,188.33,5.73198317]
["bitfinex-derivatives","SOLF0:USTF0",1753292690493,2.9,188.48,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292690902,5.3038,188.47,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292691396,8.2035,188.48,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292692094,8.2035,188.48,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753292692301,5.73198317,188.54,188.42,5.73198317]
["bitfinex-derivatives","SOLF0:USTF0",1753292692494,2.9,188.53,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292692893,5.3029,188.5,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292693097,2.9,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292693501,8.2032,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292693701,356.7,188.56,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292693896,2.9,188.55,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292694105,2.9,188.54,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292694892,5.3024,188.52,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753292695097,2.9,188.52,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292696399,2.9,188.51,188.39,5.73198317]
["bitfinex-derivatives","SOLF0:USTF0",1753292696606,2.9,188.51,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292697399,5.3037,188.48,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292697997,2.9,188.51,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292698404,5.3046,188.45,188.36,114.19878317]
["bitfinex-derivatives","SOLF0:USTF0",1753292698605,2.9,188.44,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292699002,356.7,188.56,188.36,108.89198317]
["bitfinex-derivatives","SOLF0:USTF0",1753292699003,2.9,188.45,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292699606,2.9,188.46,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292700299,8.63198317,188.49,188.39,5.73198317]
["bitfinex-derivatives","SOLF0:USTF0",1753292700502,2.9,188.52,188.42,5.73198317]
["bitfinex-derivatives","SOLF0:USTF0",1753292700702,2.9,188.52,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292701001,0.03470769,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292702609,2.93470769,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292702803,5.73198317,188.48,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292703004,8.2045,188.45,188.38,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292703207,8.63198317,188.45,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292703407,2.9,188.44,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292703712,2.9,188.44,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292703915,2.9,188.44,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292704106,5.73198317,188.42,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292704313,2.9,188.38,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292704509,5.73198317,188.33,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292704814,2.9,188.32,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292705007,5.73198317,188.4,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292705008,2.9,188.28,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292705310,8.63198317,188.27,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292705514,2.9,188.23,188.1,8.81198317]
["bitfinex-derivatives","SOLF0:USTF0",1753292705714,2.9,188.23,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292706211,14.11318317,188.21,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292706509,3.07,188.2,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292706716,5.73198317,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292706917,3.07,188.17,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292707817,3.07,188.13,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292708016,3.07,188.11,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292708819,3.07,188.08,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292710113,0.03447175,188.09,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292710114,9.35612093,188.07,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292710313,0.03447175,188.09,187.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292710314,3.07,188.03,187.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292710515,3.07,188.03,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292710716,9.35612093,188.01,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292710921,9.35612093,188.03,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292711217,3.07,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292711421,3.07,188.07,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292711815,9.35612093,188.05,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292712115,12.42612093,188.05,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292712324,3.07,188.05,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292712510,9.35612093,188.08,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292712511,3.07,188.08,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292712716,12.42612093,188.11,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292713021,358.00566732,188.13,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292713222,358.00566732,188.13,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292713520,0.03390543,188.07,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292713717,3.10390543,188.07,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292713921,3.07,188.06,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292714120,0.03390543,188.07,187.96,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292714121,0.03390543,188.07,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292714325,0.03390543,188.07,187.96,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753292714326,0.03390543,188.07,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292714618,0.92566732,188.13,188.01,9.35612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292714813,3.07,188.15,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292715213,9.35612093,188.19,188.04,9.35612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292715415,3.07,188.18,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292715613,3.07,188.15,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292715817,3.07,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292716123,0.03396815,188.13,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292716321,3.07,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292716524,3.07,188.21,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292716913,3.07,188.25,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292717319,8.3801,188.25,188.15,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753292717523,9.35612093,188.23,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292717727,3.07,188.22,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292718622,0.03392474,188.19,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292719015,0.03392474,188.19,188.09,9.35612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292719222,0.03392474,188.19,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292719422,3.07,188.21,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292719924,3.07,188.22,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292720327,3.07,188.19,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292720528,0.03426304,188.18,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292721022,0.03426304,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292721825,3.10426304,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292722030,5.3125,188.17,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292722223,3.10426304,188.18,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292722421,3.07,188.18,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292722620,9.35612093,188.23,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292722824,3.07,188.22,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292723824,0.034048,188.18,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292726432,0.034048,188.18,188.12,9.35612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292726733,0.034048,188.18,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292728628,0.034048,188.18,188.17,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753292729734,3.07,188.25,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292732225,3.07,188.29,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292732429,3.07,188.29,188.15,9.35612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292732430,8.3795,188.27,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292733635,8.3795,188.27,188.15,244.35612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292733636,3.07,188.34,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292733833,3.07,188.32,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292734334,3.07,188.32,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292734833,3.07,188.27,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292735237,3.07,188.26,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292735437,5.3104,188.24,188.22,0.03373105]
["bitfinex-derivatives","SOLF0:USTF0",1753292735635,3.07,188.23,188.22,0.03373105]
["bitfinex-derivatives","SOLF0:USTF0",1753292736137,3.07,188.26,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292736833,3.07,188.26,188.13,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753292737028,102.96,188.36,188.19,9.35612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292737232,102.96,188.36,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292737233,2.92,188.34,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292737538,2.92,188.3,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292737934,9.35612093,188.35,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292738137,2.92,188.33,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292738533,2.92,188.32,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292738837,2.92,188.32,188.19,112.29612093]
["bitfinex-derivatives","SOLF0:USTF0",1753292738838,2.92,188.32,188.26,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1753292739235,5.74862677,188.31,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292739435,2.92,188.3,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292739645,2.92,188.27,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292740032,5.3106,188.23,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292740239,2.92,188.27,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292741345,5.3097,188.26,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292741537,2.92,188.27,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292741739,5.74862677,188.28,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292741933,2.92,188.3,188.19,5.74862677]
["bitfinex-derivatives","SOLF0:USTF0",1753292742139,2.92,188.3,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292742436,5.3089,188.29,188.21,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753292742641,5.3089,188.29,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292742842,2.92,188.3,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292743143,0.92452379,188.35,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292743144,8.66862677,188.28,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292743734,2.92,188.3,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292743938,5.74862677,188.31,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292744243,2.92,188.3,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292744442,8.2297,188.27,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292744643,2.92,188.27,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292744839,5.3091,188.28,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292745141,2.92,188.3,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292745335,8.66862677,188.28,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292746141,8.66862677,188.31,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292746638,2.92,188.34,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292746844,2.92,188.34,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292748147,5.308,188.32,188.25,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753292748342,2.92,188.34,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292748542,2.92,188.32,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292748744,2.92,188.32,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292749346,2.92,188.37,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292749648,2.92,188.36,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292750151,2.92,188.35,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292750543,8.2264,188.38,188.31,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753292750738,2.92,188.38,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292751048,5.3065,188.38,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292751248,2.92,188.4,188.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292751543,2.92,188.4,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292752050,5.307,188.36,188.34,0.03349661]
["bitfinex-derivatives","SOLF0:USTF0",1753292752249,2.92,188.4,188.34,0.03349661]
["bitfinex-derivatives","SOLF0:USTF0",1753292752640,2.92,188.35,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292752840,2.92,188.34,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292753040,2.92,188.34,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292753248,5.3082,188.32,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292753641,2.92,188.3,188.22,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753292753849,2.92,188.3,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292754552,2.92,188.33,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292754754,9.99740424,188.32,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292754947,2.92,188.31,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292755450,5.3089,188.29,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292755755,8.2286,188.3,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292755956,2.92,188.36,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292756346,5.3078,188.33,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292756552,2.92,188.34,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292756751,2.95381198,188.31,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292756953,0.03381198,188.31,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292757152,2.92,188.29,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292757350,0.03381198,188.31,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292757551,5.34211198,188.31,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292757750,0.03381198,188.31,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292758062,0.03381198,188.31,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292759150,2.92,188.38,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292759554,5.3072,188.35,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292759955,2.92,188.38,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292760449,2.92,188.38,188.32,3.13364575]
["bitfinex-derivatives","SOLF0:USTF0",1753292760654,5.3077,188.33,188.32,0.03364575]
["bitfinex-derivatives","SOLF0:USTF0",1753292760854,8.2277,188.33,188.32,0.03364575]
["bitfinex-derivatives","SOLF0:USTF0",1753292761350,9.99740424,188.4,188.32,0.03364575]
["bitfinex-derivatives","SOLF0:USTF0",1753292761656,2.92,188.39,188.32,0.03364575]
["bitfinex-derivatives","SOLF0:USTF0",1753292761950,2.92,188.39,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292762152,9.99740424,188.42,188.34,0.03376485]
["bitfinex-derivatives","SOLF0:USTF0",1753292762347,2.92,188.41,188.34,0.03376485]
["bitfinex-derivatives","SOLF0:USTF0",1753292762554,2.92,188.41,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292763145,2.92,188.38,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292763350,2.92,188.38,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292763549,2.92,188.43,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292763746,2.92,188.46,188.35,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753292763951,2.92,188.46,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292764155,5.3051,188.43,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292764359,2.92,188.43,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292764661,2.92,188.47,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292765347,2.92,188.48,188.39,3.13386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292766653,9.99740424,188.49,188.39,3.13386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292766654,5.3052,188.42,188.39,3.13386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292766850,2.92,188.43,188.39,3.13386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292767160,2.92,188.48,188.39,3.13386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292767351,5.3057,188.41,188.39,3.13386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292767658,2.92,188.43,188.39,3.13386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292767659,2.92,188.45,188.39,0.03386447]
["bitfinex-derivatives","SOLF0:USTF0",1753292767854,2.92,188.45,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292768361,2.92,188.45,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292768859,5.3047,188.44,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753292769058,5.3047,188.44,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292769754,5.3049,188.43,188.39,0.03366311]
["bitfinex-derivatives","SOLF0:USTF0",1753292769950,2.92,188.49,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292770149,2.92,188.49,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292770760,2.92,188.54,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292770955,2.92,188.54,188.46,13.06740424]
["bitfinex-derivatives","SOLF0:USTF0",1753292771156,8.222,188.54,188.48,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292771356,2.92,188.59,188.51,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292771657,0.92334633,188.61,188.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292771852,2.92,188.62,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292772258,356.9,188.65,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292772559,2.92,188.66,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292772862,102.62,188.68,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292773053,105.54,188.68,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292773262,2.92,188.67,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292773460,2.92,188.67,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292774457,2.92,188.67,188.58,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292774657,2.92,188.7,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292774860,2.92,188.68,188.61,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292775161,2.92,188.68,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292775760,2.92,188.68,188.61,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292776059,2.92,188.68,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292776260,5.2982,188.67,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292776461,2.92,188.71,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292777361,2.92,188.69,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292777562,2.92,188.69,188.59,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292777764,0.92263641,188.73,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292777958,5.2962,188.74,188.68,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292778160,2.92,188.76,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292778357,5.2968,188.72,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292778564,5.2968,188.72,188.55,607.61]
["bitfinex-derivatives","SOLF0:USTF0",1753292778565,2.92,188.76,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292778767,2.92,188.76,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292779166,5.73141764,188.75,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292779464,2.92,188.74,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292780066,2.92,188.71,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292781766,3.84262418,188.74,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292781960,2.92,188.74,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292782164,8.65141764,188.78,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753292782469,111.09141764,188.81,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292783056,2.92,188.8,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292783263,5.2945,188.8,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292783458,5.2945,188.8,188.71,5.73141764]
["bitfinex-derivatives","SOLF0:USTF0",1753292783666,0.922123,188.85,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292783872,2.92,188.87,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292784261,5.73141764,188.86,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292784466,2.92,188.89,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292784970,5.292,188.89,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292785173,2.92,188.92,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292785367,5.2923,188.88,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292785666,2.92,188.92,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292785866,5.2925,188.87,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292786083,2.92,188.92,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292786478,0.9216834,188.95,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292786669,9.94387015,188.97,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292786670,2.92,188.96,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292787082,2.92,188.96,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292788377,2.92,188.96,188.85,9.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1753292788573,9.94387015,188.98,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292788880,2.92,188.99,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292789974,2.92,188.96,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292790178,5.2912,188.92,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292790379,5.2912,188.92,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292790574,2.92,188.96,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292790773,2.92,188.96,188.81,9.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1753292790985,2.92,188.96,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292791281,5.2905,188.95,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753292791483,2.92,189.0,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292791684,2.92,189.03,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292791980,2.92,189.03,188.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292792186,102.28,189.08,188.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292792187,9.94387015,189.02,188.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292792383,9.94387015,189.02,188.86,9.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1753292792384,2.92,188.98,188.86,9.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1753292792679,2.92,188.98,188.84,203.34360259]
["bitfinex-derivatives","SOLF0:USTF0",1753292792680,2.92,188.98,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292792882,5.2896,188.98,188.9,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753292793084,5.2896,188.98,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292793278,9.94387015,189.02,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292793478,12.86387015,189.02,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292793681,2.92,189.01,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292793884,5.2899,188.97,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292794079,2.92,189.01,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292794285,2.92,188.98,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292794488,2.92,188.98,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292795391,2.92,188.95,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292795580,5.2928,188.86,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292795778,2.92,188.92,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292796085,10.5779,189.0,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292796086,2.96,188.95,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292796884,0.92117105,189.04,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292796885,2.96,188.93,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292797184,5.2923,188.88,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753292797493,12.90387015,188.94,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292797989,5.2914,188.91,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292798182,12.90387015,188.94,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292798383,2.96,188.93,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292799289,5.2909,188.93,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753292799497,12.90387015,188.96,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292799691,2.96,188.96,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292799892,5.2902,188.96,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292800094,2.96,188.99,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292800388,5.29,188.96,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753292800593,2.96,188.99,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292801993,2.96,188.94,188.8,204.0062403]
["bitfinex-derivatives","SOLF0:USTF0",1753292802193,2.96,188.94,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292802591,2.96,188.94,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292802788,9.94387015,188.96,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292803088,5.2906,188.94,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292803292,5.2906,188.94,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753292803591,5.2903,188.95,188.89,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753292803797,2.96,188.95,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292804206,2.96,188.92,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292804491,9.94387015,188.93,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292804696,2.96,188.95,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292805488,2.96,188.98,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292806292,5.2903,188.95,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753292806501,2.96,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292806693,2.96,188.98,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292806889,2.96,188.95,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292807293,2.96,188.95,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292807598,9.94387015,188.97,188.83,9.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1753292807793,2.96,188.96,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292807994,5.2903,188.95,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292808292,5.2903,188.95,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292808498,2.96,188.96,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292808893,2.96,188.96,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292809098,2.96,188.96,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292809494,2.96,188.96,188.91,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753292809691,2.96,188.96,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292809890,2.96,188.95,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292810200,12.90387015,188.97,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292810397,12.90387015,188.97,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292810597,18.19367015,188.97,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292811390,5.29,188.96,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292811591,12.90387015,188.97,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292811798,5.2903,188.95,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292811997,2.96,188.96,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292812198,2.96,188.96,188.8,204.0062403]
["bitfinex-derivatives","SOLF0:USTF0",1753292812199,2.96,188.96,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292812498,9.94387015,188.94,188.81,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292812797,2.96,188.9,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292812993,2.96,188.85,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292813197,9.94387015,188.88,188.8,204.0062403]
["bitfinex-derivatives","SOLF0:USTF0",1753292813198,5.71483011,188.86,188.8,204.0062403]
["bitfinex-derivatives","SOLF0:USTF0",1753292813398,11.00693011,188.89,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292813698,5.2921,188.89,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292813894,5.2923,188.88,188.83,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753292814094,8.67483011,188.91,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292814289,2.96,188.91,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292814896,5.292,188.89,188.8,209.72107041]
["bitfinex-derivatives","SOLF0:USTF0",1753292815102,2.96,188.9,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292815404,2.96,188.92,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292815602,2.96,188.94,188.82,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292815803,2.96,188.94,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292816100,5.2909,188.93,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292816301,2.96,188.94,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292816504,5.2906,188.94,188.89,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753292816905,12.90444769,188.97,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292817099,2.96,188.97,188.9,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753292817400,2.96,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292817598,2.96,188.99,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292817801,2.96,188.99,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292817996,5.2908,188.94,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753292818201,2.96,188.96,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292818500,0.9212686,189.02,188.82,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753292818501,2.96,188.93,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292819195,9.94444769,188.91,188.72,4.43643285]
["bitfinex-derivatives","SOLF0:USTF0",1753292819500,2.96,188.9,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292819700,5.2923,188.88,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292819997,2.96,188.88,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292820201,2.96,188.88,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292820703,8.2523,188.88,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292821206,8.2523,188.88,188.83,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753292821500,15.8854,189.01,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292821501,9.94444769,188.95,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292821705,2.96,188.94,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292821997,2.96,188.93,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292823201,2.96,188.94,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292823401,2.96,188.94,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753292823598,2.96,188.94,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292824299,5.2916,188.91,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292824497,9.94444769,188.93,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292824700,2.96,188.92,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292824902,5.2916,188.91,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753292825495,2.96,188.92,188.82,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292825695,9.94444769,188.9,188.76,4.43643285]
["bitfinex-derivatives","SOLF0:USTF0",1753292825994,5.293,188.86,188.81,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753292826297,9.94444769,188.87,188.74,317.75055967]
["bitfinex-derivatives","SOLF0:USTF0",1753292826604,2.82,188.83,188.75,4.36606368]
["bitfinex-derivatives","SOLF0:USTF0",1753292826803,5.2934,188.84,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292827000,2.82,188.84,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292827196,2.82,188.86,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292827396,2.82,188.86,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292827597,9.94444769,188.91,188.78,4.37926887]
["bitfinex-derivatives","SOLF0:USTF0",1753292827797,2.82,188.84,188.79,4.3784927]
["bitfinex-derivatives","SOLF0:USTF0",1753292828003,9.94444769,188.82,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292828207,9.94444769,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292828407,2.82,188.75,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292828800,2.82,188.74,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292829006,2.82,188.71,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292829506,9.94444769,188.69,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292829806,2.82,188.68,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292831102,2.82,188.68,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292831303,5.2978,188.68,188.63,0.03338325]
["bitfinex-derivatives","SOLF0:USTF0",1753292831602,2.82,188.67,188.63,2.91338325]
["bitfinex-derivatives","SOLF0:USTF0",1753292831807,2.82,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292832601,2.82,188.72,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292833310,364.76831159,188.84,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292833311,2.82,188.75,188.65,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292833510,2.82,188.75,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292834407,2.82,188.75,188.68,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753292834802,2.82,188.75,188.68,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753292835306,8.1161,188.75,188.68,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753292835604,2.82,188.75,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292835805,9.94444769,188.74,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292835999,2.82,188.73,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292836715,124.0,188.83,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292836910,2.82,188.82,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292837302,5.295,188.79,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292837611,2.82,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292837806,2.82,188.78,188.72,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753292838010,2.82,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292838912,8.1152,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292839309,2.82,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292839615,2.82,188.78,188.72,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753292839810,2.82,188.78,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292840011,2.82,188.78,188.68,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292840211,2.82,188.78,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292840914,2.82,188.78,188.73,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753292841109,365.88444769,188.84,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292841304,2.82,188.83,188.74,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292841505,2.82,188.86,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292841914,9.94444769,188.85,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292842116,2.82,188.84,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292842312,2.82,188.84,188.77,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753292842510,9.94444769,188.88,188.72,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292842712,2.82,188.87,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292842912,2.82,188.87,188.72,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292843216,2.82,188.84,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292844312,2.82,188.82,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292844506,9.94444769,188.88,188.71,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292844709,5.2945,188.8,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292844908,2.82,188.79,188.66,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292845114,2.82,188.78,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292845615,5.2955,188.77,188.7,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753292845812,2.82,188.78,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292846416,5.2953,188.77,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292846714,2.82,188.78,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292848120,8.1158,188.76,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292848518,5.295,188.78,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292848911,2.82,188.79,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292849116,5.2955,188.77,188.7,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753292849317,2.82,188.79,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292849611,2.82,188.84,188.72,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292849818,2.82,188.84,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292850318,2.82,188.84,188.72,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292850619,2.82,188.84,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292851320,2.82,188.84,188.76,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753292851521,2.82,188.84,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292851822,9.94444769,188.88,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292852024,2.82,188.81,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292852215,2.82,188.87,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292852719,2.82,188.84,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292852918,2.82,188.84,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292853221,2.82,188.84,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753292853420,2.82,188.84,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292853717,5.2952,188.78,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292853915,5.2952,188.78,188.64,703.8777]
["bitfinex-derivatives","SOLF0:USTF0",1753292853916,2.82,188.81,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292854125,2.82,188.78,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292854421,8.82831159,188.86,188.59,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292854422,2.82,188.75,188.59,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292854617,9.94444769,188.7,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292854819,2.82,188.67,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292855319,5.2979,188.68,188.62,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753292855521,8.1179,188.68,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292855725,2.82,188.68,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753292856218,2.82,188.68,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292856219,2.87,188.67,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292856421,2.87,188.64,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292856617,2.87,188.63,188.54,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292856814,2.87,188.63,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292857218,5.2997,188.62,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292857422,2.87,188.63,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292857624,5.2994,188.63,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753292857823,2.87,188.63,188.54,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753292858122,2.87,188.68,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292858317,2.87,188.68,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292858924,2.87,188.68,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292859930,5.3,188.61,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292860130,2.87,188.6,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292860526,8.1701,188.6,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292860824,2.87,188.6,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292862023,2.87,188.65,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292862329,2.87,188.65,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292862728,2.87,188.65,188.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753292862927,2.87,188.65,188.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292863128,2.87,188.65,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292863324,2.87,188.65,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753292863325,8.1687,188.65,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753292863530,8.1687,188.65,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292863729,8.1687,188.65,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292863930,5.299,188.64,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292864233,2.87,188.65,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292864622,8.1688,188.65,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292865028,2.87,188.68,188.56,12.97444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292865238,9.94444769,188.73,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292865422,2.87,188.7,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292865731,5.2973,188.7,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292866026,2.87,188.69,188.53,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292866226,5.2982,188.67,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753292866434,2.87,188.69,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292867236,2.87,188.68,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292867533,8.168,188.68,188.62,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753292867733,2.87,188.68,188.56,9.94444769]
["bitfinex-derivatives","SOLF0:USTF0",1753292867934,2.87,188.71,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292868134,5.2973,188.7,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753292868335,8.1673,188.7,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292868532,8.1673,188.7,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292868732,2.87,188.69,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292869834,2.87,188.74,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292870237,9.94444769,188.78,188.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292870450,2.87,188.76,188.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292870633,8.1658,188.76,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753292870830,5.2958,188.76,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292871034,2.87,188.79,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292871232,2.87,188.79,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292872338,5.2945,188.8,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753292872536,5.2945,188.8,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292873132,5.2945,188.8,188.75,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753292873337,5.2945,188.8,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292873538,2.87,188.82,188.66,9.95217277]
["bitfinex-derivatives","SOLF0:USTF0",1753292873741,2.87,188.82,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753292874038,12.82217277,188.82,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292874235,2.87,188.81,188.72,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753292874434,2.87,188.81,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292875042,5.2952,188.78,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292875244,5.2952,188.78,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753292875636,8.1652,188.78,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292875933,2.87,188.78,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292876138,2.87,188.81,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292876329,2.87,188.76,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292876741,5.2962,188.74,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292876936,2.87,188.74,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292877241,2.87,188.74,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753292877443,2.87,188.73,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292877739,9.95217277,188.76,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292877940,9.95217277,188.76,188.7,3.06346919]
["bitfinex-derivatives","SOLF0:USTF0",1753292877941,2.87,188.72,188.7,3.06346919]
["bitfinex-derivatives","SOLF0:USTF0",1753292878140,2.87,188.72,188.7,0.03346919]
["bitfinex-derivatives","SOLF0:USTF0",1753292878742,9.95217277,188.76,188.7,0.03346919]
["bitfinex-derivatives","SOLF0:USTF0",1753292878942,2.87,188.75,188.7,3.06346919]
["bitfinex-derivatives","SOLF0:USTF0",1753292879143,2.87,188.75,188.7,0.03346919]
["bitfinex-derivatives","SOLF0:USTF0",1753292879743,2.87,188.72,188.57,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1753292879945,2.87,188.68,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292880138,2.87,188.68,188.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292880342,2.87,188.68,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292880542,8.1679,188.68,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292880842,2.87,188.68,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292881341,2.87,188.71,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292881542,2.87,188.73,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292881741,5.297,188.71,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292882040,8.82831159,188.78,188.66,12.98217277]
["bitfinex-derivatives","SOLF0:USTF0",1753292882342,2.87,188.8,188.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292883445,2.87,188.75,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292884441,11.69831159,188.75,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292884638,2.87,188.74,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292885242,8.82831159,188.75,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753292885545,2.87,188.72,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292885848,2.87,188.69,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753292886244,2.87,188.69,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753292886547,2.87,188.69,188.56,307.58099789]
["bitfinex-derivatives","SOLF0:USTF0",1753292886548,2.87,188.69,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292886846,8.1677,188.69,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292887246,2.87,188.69,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292887444,2.87,188.69,188.63,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1753292888046,2.87,188.69,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292888846,2.91,188.71,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292889448,8.2072,188.71,188.64,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753292889747,2.91,188.71,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292889950,8.207,188.71,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292890548,2.91,188.71,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292890748,5.2975,188.7,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292890950,2.91,188.72,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292891247,2.91,188.69,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292891949,2.91,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292892250,2.91,188.69,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292892443,8.2077,188.69,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292893046,2.91,188.72,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292893749,8.2068,188.72,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292893949,2.91,188.72,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292894747,8.2068,188.72,188.67,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753292894946,8.2068,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292895345,2.91,188.73,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292895550,5.72248239,188.74,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292895750,2.91,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292897951,14.55079398,188.75,188.62,5.72248239]
["bitfinex-derivatives","SOLF0:USTF0",1753292898252,2.91,188.71,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292899057,2.91,188.7,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292899454,2.91,188.71,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292899759,2.91,188.71,188.5,356.26]
["bitfinex-derivatives","SOLF0:USTF0",1753292899760,2.91,188.68,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292900058,2.91,188.63,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292901755,112.5938,188.72,188.56,208.45099789]
["bitfinex-derivatives","SOLF0:USTF0",1753292901756,2.91,188.6,188.56,208.45099789]
["bitfinex-derivatives","SOLF0:USTF0",1753292902060,5.72248239,188.61,188.56,205.56099789]
["bitfinex-derivatives","SOLF0:USTF0",1753292902260,2.91,188.57,188.56,205.56099789]
["bitfinex-derivatives","SOLF0:USTF0",1753292902672,2.91,188.57,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292903468,2.91,188.57,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292903771,2.91,188.56,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292903958,2.91,188.57,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292904159,2.91,188.6,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292904459,14.45527865,188.73,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292904460,2.91,188.63,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292904660,5.72248239,188.61,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292904865,5.3015,188.55,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292905061,2.91,188.6,188.51,5.72248239]
["bitfinex-derivatives","SOLF0:USTF0",1753292905370,2.91,188.6,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292905773,2.91,188.6,188.51,240.72248239]
["bitfinex-derivatives","SOLF0:USTF0",1753292905774,8.2101,188.6,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292906068,2.91,188.59,188.54,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753292906271,2.91,188.59,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292907068,2.91,188.59,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292907472,8.2106,188.59,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292907769,2.91,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292907971,8.2107,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292908269,2.91,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292908658,2.91,188.58,188.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292908659,2.91,188.56,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292908861,2.91,188.56,188.48,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753292909259,2.91,188.53,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292909867,8.82831159,188.58,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292909868,2.91,188.57,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292910065,2.91,188.57,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292910266,5.72248239,188.52,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292910467,2.91,188.54,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292910770,2.91,188.53,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292911368,2.91,188.51,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292911567,5.72248239,188.49,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292911872,2.91,188.46,188.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292912173,2.91,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292912372,5.3038,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292912572,2.91,188.51,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292912774,8.2128,188.51,188.45,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753292913066,5.72248239,188.54,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292913367,8.63248239,188.54,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292913567,8.63248239,188.57,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292913761,8.63248239,188.57,188.48,5.72248239]
["bitfinex-derivatives","SOLF0:USTF0",1753292913762,2.91,188.57,188.48,5.72248239]
["bitfinex-derivatives","SOLF0:USTF0",1753292913963,8.2111,188.57,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292914369,8.2111,188.57,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292914370,2.91,188.57,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292914667,8.211,188.57,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292914870,2.91,188.57,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292915075,2.91,188.57,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292915579,5.3013,188.56,188.51,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753292915879,2.91,188.6,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292917068,5.3012,188.57,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292917273,2.91,188.6,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292918275,8.2816,188.55,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292918973,5.3019,188.54,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753292919172,5.3019,188.54,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753292919173,2.98,188.54,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292919378,2.98,188.51,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292919876,5.72248239,188.55,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753292920175,8.70248239,188.55,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292920367,2.98,188.55,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753292920571,2.98,188.55,188.46,5.72248239]
["bitfinex-derivatives","SOLF0:USTF0",1753292920777,8.70248239,188.58,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292921076,8.70248239,188.58,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292921274,2.98,188.58,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292921470,8.70248239,188.58,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292921774,5.72248239,188.64,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292921775,5.72248239,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292921971,2.98,188.52,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292922371,5.72248239,188.55,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292922572,5.72248239,188.55,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292922969,5.3018,188.54,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753292923176,5.3018,188.54,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292923674,2.98,188.59,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292924172,2.98,188.59,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292924384,5.72248239,188.64,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292924577,2.98,188.63,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753292924877,2.98,188.63,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292925476,2.98,188.6,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292925969,5.3006,188.58,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292926175,2.98,188.6,188.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292926479,2.98,188.58,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292926882,2.98,188.57,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292927573,2.98,188.54,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292927777,5.72248239,188.55,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292927979,5.3023,188.52,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292928387,5.72248239,188.55,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292928779,2.98,188.54,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292929086,5.72248239,188.55,188.47,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1753292929285,2.98,188.53,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292930077,5.72248239,188.56,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292930277,2.98,188.54,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292930478,5.302,188.53,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292930680,2.98,188.55,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292931074,3.01349188,188.55,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292931278,0.03349188,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292931679,0.03349188,188.55,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292932484,0.03349188,188.55,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292932685,0.03349188,188.55,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292932980,2.98,188.63,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292933188,2.98,188.63,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292933386,5.2999,188.61,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753292933579,5.2999,188.61,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292933775,2.98,188.66,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292933980,5.2997,188.62,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292934282,2.98,188.66,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292934478,5.299,188.64,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292934680,5.299,188.64,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753292934875,5.299,188.64,188.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292935078,2.98,188.63,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292935280,2.98,188.65,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292935677,5.2996,188.62,188.57,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753292935882,2.98,188.65,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292936290,5.2994,188.63,188.58,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753292936483,2.98,188.65,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292936881,2.98,188.61,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292937081,8.70248239,188.57,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292937393,5.72248239,188.57,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292938087,8.70248239,188.57,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292938486,8.70248239,188.65,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292938685,8.70248239,188.65,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292938986,8.70248239,188.65,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292939187,5.72248239,188.65,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292939391,2.98,188.64,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292939581,2.98,188.64,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292939778,2.98,188.67,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292940190,5.2994,188.63,188.57,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753292940391,2.98,188.67,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292940887,2.98,188.67,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292941290,8.82831159,188.72,188.6,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753292941492,2.98,188.72,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292941685,101.86,188.73,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292941995,101.86,188.73,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292942387,2.98,188.75,188.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292942690,2.98,188.78,188.67,5.72248239]
["bitfinex-derivatives","SOLF0:USTF0",1753292942993,2.98,188.78,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292943890,5.72248239,188.74,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292944197,5.2972,188.71,188.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292944593,2.98,188.78,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292945186,2.98,188.78,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292945187,5.2961,188.75,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292945386,2.98,188.78,188.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292945897,9.95612509,188.78,188.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292946196,5.2959,188.75,188.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753292946496,2.98,188.77,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292946693,2.88,188.8,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292946893,2.88,188.76,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292947094,9.95612509,188.78,188.64,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1753292947095,2.88,188.77,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292947396,5.2964,188.74,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292947589,2.88,188.77,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292947786,9.95612509,188.81,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292947989,2.88,188.8,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292948386,2.88,188.8,188.71,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753292948588,2.88,188.8,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292949190,5.2955,188.77,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292949393,5.2955,188.77,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753292949589,2.88,188.8,188.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292949790,2.88,188.8,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292951798,9.95612509,188.78,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292951999,2.88,188.77,188.7,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292952292,2.88,188.74,188.7,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292952493,124.0,188.84,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292952688,9.95612509,188.79,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292952884,5.2953,188.77,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292953087,8.1753,188.77,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292953288,8.1756,188.76,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292953588,2.88,188.75,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292954695,2.88,188.78,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292954990,5.2957,188.76,188.7,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753292955187,2.88,188.78,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292955589,5.2956,188.76,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292955892,2.88,188.76,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292956593,8.1758,188.76,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753292956802,2.88,188.78,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292957295,8.176,188.75,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292957692,8.176,188.75,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292957897,8.176,188.75,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292958195,2.88,188.77,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292958399,2.88,188.76,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292958606,2.88,188.75,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292958898,5.2963,188.74,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292959295,124.0,188.84,188.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292959498,2.88,188.83,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292959805,2.88,188.83,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292960096,5.2947,188.8,188.75,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753292960302,2.88,188.8,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292960593,8.1756,188.76,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292961293,9.95612509,188.81,188.75,2.95349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292961495,2.88,188.77,188.75,2.95349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292961800,8.1754,188.77,188.75,2.95349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292961995,9.95612509,188.81,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292961996,2.88,188.8,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292962398,2.88,188.8,188.75,2.95349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292962597,2.88,188.79,188.75,2.95349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292962797,2.88,188.78,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292963000,8.1753,188.78,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292963494,5.2953,188.77,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292963699,9.95612509,188.78,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292963997,9.95612509,188.81,188.75,2.95349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292964201,5.2951,188.78,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292964401,2.88,188.78,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292964600,2.88,188.77,188.75,2.95349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292964804,2.88,188.77,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292965305,2.88,188.77,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292965497,2.88,188.83,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292965698,5.2947,188.8,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292965902,5.2947,188.8,188.75,5.32919905]
["bitfinex-derivatives","SOLF0:USTF0",1753292965903,8.1747,188.8,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292966300,12.83612509,188.83,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292966496,9.95612509,188.83,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292966693,9.95612509,188.83,188.76,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753292966893,356.5,188.9,188.75,0.03349905]
["bitfinex-derivatives","SOLF0:USTF0",1753292966894,2.88,188.84,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292967300,5.2941,188.82,188.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753292967506,5.2941,188.82,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292967805,5.2949,188.79,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292967994,2.88,188.81,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292968793,5.2952,188.78,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292968994,5.2952,188.78,188.73,240.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753292969200,2.88,188.82,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292969404,5.2952,188.78,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292969702,8.59512375,188.83,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292970201,8.59512375,188.83,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292970512,5.2942,188.82,188.77,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753292970698,5.2942,188.82,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292971103,2.88,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292971302,2.88,188.85,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292971802,5.71512375,188.87,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292972003,5.71512375,188.91,188.79,5.71512375]
["bitfinex-derivatives","SOLF0:USTF0",1753292972200,5.2921,188.89,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292972503,2.88,188.9,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292972697,5.2927,188.87,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292972895,5.2927,188.87,188.83,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753292973095,2.88,188.9,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292973304,2.88,188.89,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292973804,5.293,188.86,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292974005,2.88,188.88,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753292974206,2.88,188.85,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292974401,5.71512375,188.86,188.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753292974606,2.88,188.85,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292974807,2.88,188.84,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753292975001,2.88,188.85,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292975607,5.2943,188.81,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292975801,2.88,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753292976509,5.71512375,188.86,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292976510,8.3841,188.82,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292976701,3.09,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292977002,5.2932,188.85,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753292977303,5.2932,188.85,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292977503,5.2932,188.85,188.81,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753292977702,5.2932,188.85,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292977897,3.09,188.87,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292978107,8.80512375,188.93,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292978497,8.80512375,188.93,188.83,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753292978498,3.09,188.92,188.83,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753292978806,3.09,188.92,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292979105,3.09,188.89,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292979309,3.09,188.89,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292979709,124.0,188.97,188.74,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292979710,5.71512375,188.84,188.74,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292979901,3.09,188.83,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292980100,3.09,188.83,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753292980304,3.09,188.83,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292980609,3.09,188.83,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753292980909,5.71512375,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292981113,5.2942,188.82,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292981504,5.2942,188.82,188.7,202.88151709]
["bitfinex-derivatives","SOLF0:USTF0",1753292981505,8.80512375,188.81,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292981805,3.09,188.8,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292982408,5.2952,188.78,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292982610,3.09,188.8,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292983207,3.09,188.8,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292983406,3.09,188.83,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292983602,5.2944,188.81,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753292983910,3.09,188.83,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292984112,5.2947,188.8,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292984311,3.09,188.83,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292984706,3.09,188.8,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292984906,8.82831159,188.83,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292985112,3.09,188.76,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292985313,8.3859,188.76,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292985508,3.09,188.76,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292985913,5.2959,188.75,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292986610,8.3857,188.76,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292986815,5.2957,188.76,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292987010,5.71512375,188.8,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292987211,5.2949,188.79,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753292987414,5.2949,188.79,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292987911,5.295,188.78,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292988107,8.80512375,188.83,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292988315,3.09,188.83,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292988510,3.09,188.82,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292989212,5.71512375,188.77,188.7,437.88151709]
["bitfinex-derivatives","SOLF0:USTF0",1753292989410,3.09,188.76,188.7,202.88151709]
["bitfinex-derivatives","SOLF0:USTF0",1753292989606,8.80512375,188.74,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292990014,5.71512375,188.77,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292990219,5.296,188.75,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292990817,5.2962,188.74,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292991116,5.2962,188.74,188.7,208.17881709]
["bitfinex-derivatives","SOLF0:USTF0",1753292991117,3.09,188.76,188.7,208.17881709]
["bitfinex-derivatives","SOLF0:USTF0",1753292991313,5.2968,188.72,188.7,205.96151709]
["bitfinex-derivatives","SOLF0:USTF0",1753292991511,5.71512375,188.71,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292991719,3.09,188.7,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292992012,5.71512375,188.71,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292992218,5.71512375,188.68,188.63,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753292992415,5.2987,188.65,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292992614,3.09,188.67,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292992915,3.09,188.67,188.63,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753292993117,11.61863532,188.68,188.63,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753292993314,5.90351157,188.69,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292993617,5.90351157,188.72,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292993921,5.2968,188.72,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292994415,11.61863532,188.74,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292994609,5.90351157,188.74,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292994808,5.90351157,188.74,188.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753292995014,5.90351157,188.75,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292995419,5.2962,188.74,188.7,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753292995620,3.09,188.76,188.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753292995621,5.90351157,188.76,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292996718,5.90351157,188.77,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292997316,5.90351157,188.79,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292997513,5.90351157,188.8,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292997720,5.90351157,188.8,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753292997919,5.90351157,188.8,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292998416,5.90351157,188.81,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292998620,8.99351157,188.81,188.73,107.21512375]
["bitfinex-derivatives","SOLF0:USTF0",1753292998820,8.99351157,188.81,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292999119,5.90351157,188.81,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292999316,3.09,188.83,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292999317,5.90351157,188.83,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292999521,5.90351157,188.84,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753292999721,5.90351157,188.84,188.76,5.71512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293000016,5.90351157,188.84,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293000220,5.90351157,188.84,188.82,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293000416,5.90351157,188.85,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293000714,5.90351157,188.87,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293000920,5.2922,188.89,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293000921,5.90351157,188.89,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293001322,5.90351157,188.88,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753293001523,8.99351157,188.87,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293001713,5.90351157,188.87,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293002315,5.90351157,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293002512,5.90351157,188.88,188.83,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753293002717,8.99351157,188.88,188.83,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753293003019,14.28601157,188.88,188.83,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753293003216,14.28601157,188.88,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293003420,14.28601157,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293003628,3.09,188.87,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293003822,5.90351157,188.86,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293004220,5.90351157,188.86,188.79,342.17512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293004221,5.90351157,188.86,188.82,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753293004420,5.90351157,188.86,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293004613,3.09,188.86,188.79,336.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293004821,3.09,188.86,188.72,561.06891744]
["bitfinex-derivatives","SOLF0:USTF0",1753293004822,5.90351157,188.83,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293005020,8.99351157,188.83,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293005221,8.99351157,188.83,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293005222,14.28721157,188.83,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293005523,25.03377865,188.99,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293005524,8.99351157,188.84,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293005723,8.99351157,188.84,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753293005927,5.90351157,188.85,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293006223,5.90351157,188.87,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293006526,5.90351157,188.88,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293006824,5.90351157,188.9,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293007118,5.90351157,188.9,188.81,342.15512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293007325,5.90351157,188.9,188.86,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753293007519,5.90351157,188.9,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293007916,5.90351157,188.9,188.81,342.15512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293007917,5.90351157,188.9,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293008623,5.90351157,188.9,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293008921,5.90351157,188.93,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293009229,5.90351157,188.93,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293009422,5.90351157,188.94,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293009821,8.82351157,188.94,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293010429,14.11411157,188.94,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293010623,14.11411157,188.94,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293010624,5.90351157,188.95,188.87,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293010924,2.92,188.94,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293011227,2.92,188.92,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293011422,8.82351157,188.94,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293011924,5.90351157,188.93,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293012134,5.90351157,188.93,188.87,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293012135,2.92,188.91,188.87,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293012324,2.92,188.91,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293012724,5.90351157,188.93,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293012922,5.2915,188.91,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293013121,2.92,188.92,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293013725,8.2112,188.92,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293013926,2.92,188.92,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293014127,2.92,188.93,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293014330,5.90351157,188.92,188.89,0.03337055]
["bitfinex-derivatives","SOLF0:USTF0",1753293014530,2.92,188.9,188.89,0.03337055]
["bitfinex-derivatives","SOLF0:USTF0",1753293014930,5.90351157,188.93,188.89,0.03337055]
["bitfinex-derivatives","SOLF0:USTF0",1753293015131,8.82351157,188.94,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293015434,2.92,188.93,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293015634,14.54343534,188.98,188.89,5.32527055]
["bitfinex-derivatives","SOLF0:USTF0",1753293015635,5.90351157,188.95,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293015829,2.92,188.94,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293016129,2.92,188.93,188.89,2.91337055]
["bitfinex-derivatives","SOLF0:USTF0",1753293016434,2.92,188.94,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293016637,2.92,188.94,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293017429,8.82351157,188.97,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293018133,14.11331157,188.97,188.92,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753293018336,5.90351157,188.97,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293018539,8.82351157,188.98,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293018739,5.90351157,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293019343,14.11301157,188.98,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293019542,14.11301157,188.98,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293019738,14.11301157,188.98,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293019938,8.82351157,189.0,188.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293020141,5.90351157,189.0,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293020441,5.90351157,189.0,188.92,5.71512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293020442,2.92,189.05,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293020650,2.92,189.05,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293020942,2.92,189.05,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293021144,2.92,189.06,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293021344,2.92,189.03,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293022145,2.92,189.06,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293022347,5.288,189.03,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293022851,5.2883,189.02,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293023349,2.92,189.04,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293023749,5.71512375,189.07,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753293024046,5.2877,189.05,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293024247,2.92,189.06,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293024647,2.92,189.09,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293024845,2.92,189.09,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293025046,2.92,189.09,189.0,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293025047,2.92,189.09,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753293025247,2.92,189.09,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293025849,5.71512375,189.11,189.0,336.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293026147,2.92,189.1,189.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753293026355,2.92,189.1,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293026849,2.92,189.1,189.0,106.97512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293026850,8.2063,189.1,189.06,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753293027042,2.92,189.1,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293028151,5.2856,189.12,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753293028353,2.92,189.13,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293028850,2.92,189.13,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293029052,2.92,189.16,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293029954,2.92,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293030155,2.92,189.15,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293030357,5.2855,189.13,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293030553,2.92,189.12,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293030754,2.92,189.17,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293031056,5.2846,189.16,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293031356,2.92,189.17,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293031556,8.2049,189.15,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293031959,2.92,189.18,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293032156,2.92,189.15,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293032558,2.92,189.17,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293033256,5.2847,189.15,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293033459,2.92,189.17,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293033855,5.2855,189.13,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293034057,5.2855,189.13,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293034255,5.285,189.14,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293034454,8.205,189.14,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293034654,2.92,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293034852,2.92,189.18,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293035461,2.92,189.16,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293036557,2.92,189.16,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293036958,5.2851,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293037158,2.92,189.19,189.1,5.71512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293037365,2.92,189.19,189.13,5.71512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293037565,2.92,189.22,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293038066,0.9201724,189.26,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293038067,2.92,189.24,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293038857,2.92,189.22,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293039166,2.92,189.21,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293039364,0.9201724,189.26,189.13,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753293039569,2.92,189.2,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293039865,2.92,189.2,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293040062,8.2046,189.16,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293041064,2.92,189.23,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293042766,5.2843,189.17,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293043068,2.92,189.21,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293043267,5.2835,189.2,189.14,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753293043570,2.92,189.21,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293043966,2.92,189.18,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293044864,5.71512375,189.22,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293045069,2.92,189.21,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293045267,2.92,189.21,189.11,5.71512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293045470,2.92,189.21,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293045672,5.2835,189.2,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753293045863,8.2035,189.2,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753293046062,8.2035,189.2,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293046664,2.92,189.21,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293046870,0.9201724,189.25,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293046871,5.71512375,189.16,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293047072,5.2857,189.12,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753293047271,2.92,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293047564,2.92,189.11,189.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293047565,2.92,189.15,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753293047871,2.92,189.12,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293048171,8.2056,189.12,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753293048370,8.2056,189.12,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293048571,2.92,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293048966,2.92,189.2,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293049172,2.92,189.13,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293049770,8.2055,189.13,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293050072,5.71512375,189.11,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293050375,2.92,189.08,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293050575,2.92,189.1,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293050873,2.92,189.07,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293051273,5.2873,189.06,189.01,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753293051467,2.92,189.07,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293051870,5.2872,189.06,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293052369,2.92,189.03,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293052577,2.92,189.03,188.97,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293052773,5.71512375,189.12,188.97,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293052774,2.92,189.01,188.97,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293052977,2.92,189.0,188.97,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293053268,5.71512375,189.0,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293053471,2.92,188.98,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293054072,5.71512375,189.0,188.91,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293054272,8.63512375,189.0,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293054980,2.92,188.99,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293055275,2.92,188.95,188.91,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293055474,2.92,188.95,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293055672,5.71512375,188.97,188.85,5.71512375]
["bitfinex-derivatives","SOLF0:USTF0",1753293055975,2.92,188.86,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293056172,2.92,188.83,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293056372,5.71512375,188.84,188.69,315.31155719]
["bitfinex-derivatives","SOLF0:USTF0",1753293056373,2.92,188.8,188.69,315.31155719]
["bitfinex-derivatives","SOLF0:USTF0",1753293056573,2.92,188.77,188.69,315.31155719]
["bitfinex-derivatives","SOLF0:USTF0",1753293056773,2.92,188.79,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293056974,5.71512375,188.77,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293057173,2.92,188.76,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293057671,5.2959,188.75,188.67,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753293057975,9.9608564,188.77,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293057976,2.92,188.74,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293058175,12.8808564,188.74,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293058372,12.8808564,188.77,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293058574,2.92,188.76,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293058773,9.9608564,188.75,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293058981,2.92,188.77,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293059174,2.92,188.76,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293059370,9.9608564,188.82,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293059571,2.92,188.81,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293059975,2.92,188.81,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293060381,8.2142,188.81,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293060679,2.92,188.81,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293060878,2.92,188.73,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293061078,2.92,188.73,188.64,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293061481,2.92,188.72,188.64,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293061675,2.92,188.72,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293061876,2.92,188.81,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293062076,2.92,188.77,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293062382,2.92,188.76,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293062679,2.92,188.76,188.66,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753293062876,2.92,188.73,188.57,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293063178,9.9608564,188.65,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293063378,2.92,188.64,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293063572,2.92,188.61,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293063777,9.9608564,188.7,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293063778,2.92,188.58,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293063976,2.92,188.58,188.48,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753293063977,5.3014,188.56,188.48,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753293064174,2.92,188.55,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293065079,2.92,188.58,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293065576,2.92,188.58,188.47,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293065782,2.92,188.61,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293066179,3.08,188.59,188.44,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293066376,3.08,188.56,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293066577,3.08,188.56,188.43,561.81423069]
["bitfinex-derivatives","SOLF0:USTF0",1753293066578,9.9608564,188.51,188.43,205.95423069]
["bitfinex-derivatives","SOLF0:USTF0",1753293066781,3.08,188.5,188.39,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293066982,3.08,188.48,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293067474,3.08,188.45,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293067678,3.08,188.42,188.34,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753293067879,3.08,188.42,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293068276,3.08,188.42,188.35,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753293068476,3.08,188.42,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293068680,3.08,188.42,188.33,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293068874,3.08,188.41,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293069586,9.9608564,188.47,188.32,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293069887,15.8885,188.75,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293069888,3.08,188.53,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293070084,3.08,188.49,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293070475,3.08,188.49,188.29,0.92388563]
["bitfinex-derivatives","SOLF0:USTF0",1753293070476,9.9608564,188.45,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293070683,3.08,188.41,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293071081,13.0408564,188.36,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293071288,3.08,188.35,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293071675,3.08,188.35,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293071982,3.08,188.39,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293072178,3.08,188.37,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293072377,9.9608564,188.36,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293072582,3.08,188.35,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293073687,3.08,188.33,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293074188,3.08,188.33,188.2,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293074189,9.9608564,188.31,188.2,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293074385,3.08,188.3,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293074690,3.08,188.3,188.2,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293074691,3.08,188.35,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293074879,3.08,188.29,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293075279,3.08,188.29,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293075493,3.08,188.26,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293075784,3.08,188.26,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293076179,3.08,188.33,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293076379,3.08,188.33,188.2,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753293076380,15.2691564,188.31,188.2,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753293076588,3.08,188.3,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293077588,3.08,188.3,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293077986,9.9608564,188.26,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293078292,3.08,188.24,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293078988,3.08,188.3,188.2,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293079196,3.08,188.3,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293079591,9.9608564,188.3,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293079888,9.9608564,188.24,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293080085,3.08,188.23,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293080590,3.08,188.27,188.16,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293080784,124.0,188.34,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293080986,3.08,188.3,188.17,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293081193,3.08,188.3,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293081494,3.08,188.3,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293081690,3.08,188.33,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293081990,3.08,188.39,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293082297,3.08,188.39,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753293082485,3.08,188.39,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293082687,3.08,188.39,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293082881,3.08,188.44,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293083089,3.08,188.41,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293083284,3.08,188.41,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753293083582,3.08,188.44,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293083990,3.08,188.47,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293084289,9.9608564,188.51,188.28,459.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293084290,3.08,188.5,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293084991,3.08,188.5,188.44,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753293085294,3.08,188.5,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293085482,366.9008564,188.55,188.39,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293085786,366.9008564,188.55,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293085787,3.08,188.48,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293085992,3.08,188.48,188.35,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293086292,3.08,188.48,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293086694,3.08,188.48,188.31,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293086695,3.08,188.51,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293086897,3.08,188.51,188.41,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293087189,3.08,188.54,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293087394,3.08,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293087695,3.08,188.59,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293088081,3.08,188.59,188.53,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753293088292,3.08,188.59,188.53,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1753293088490,3.08,188.59,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293088683,3.08,188.62,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293088885,102.46,188.65,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293089088,3.08,188.64,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293090190,3.08,188.64,188.56,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753293090384,3.08,188.64,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293091595,3.08,188.64,188.56,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753293091890,9.9608564,188.63,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293092090,3.08,188.62,188.46,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293092287,3.08,188.62,188.49,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293092600,3.08,188.62,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293092894,3.08,188.62,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293093097,5.3004,188.59,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293093290,3.08,188.59,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293093598,5.3012,188.56,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753293093785,3.08,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293093987,9.9608564,188.54,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293094294,3.08,188.5,188.36,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293094690,3.08,188.5,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293095789,3.08,188.54,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293095994,3.08,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753293096697,3.0,188.53,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293096897,5.3026,188.51,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293097198,3.0,188.53,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293097395,5.3032,188.49,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293097594,3.0,188.5,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293098093,3.0,188.44,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293098390,5.3054,188.42,188.32,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753293098596,3.0,188.42,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293098897,3.0,188.42,188.3,355.67]
["bitfinex-derivatives","SOLF0:USTF0",1753293099091,3.0,188.42,188.32,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293099286,9.9608564,188.49,188.32,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293099491,102.48,188.51,188.3,355.67]
["bitfinex-derivatives","SOLF0:USTF0",1753293099492,3.0,188.48,188.35,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293099888,5.3046,188.44,188.35,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293100093,3.0,188.48,188.35,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293100289,3.0,188.48,188.36,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293100496,3.0,188.48,188.42,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753293100699,3.0,188.48,188.39,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293100902,3.0,188.48,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293101198,8.3043,188.46,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293101394,3.0,188.46,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293101894,9.9608564,188.54,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293101895,3.0,188.5,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293102301,3.0,188.53,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293102500,8.3023,188.53,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753293102689,3.0,188.53,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293102890,3.0,188.58,188.48,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293103397,9.9608564,188.61,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293103398,3.0,188.61,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293103597,5.3006,188.58,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293103797,3.0,188.57,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293104194,3.0,188.6,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293104598,3.0,188.6,188.49,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753293104799,3.0,188.6,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293105191,8.3003,188.6,188.53,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753293105397,3.0,188.6,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293106091,8.3003,188.6,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293106293,3.0,188.63,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293106500,5.2998,188.62,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293106703,3.0,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293106997,8.2993,188.63,188.57,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753293107196,8.2993,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293107401,3.0,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293107600,3.0,188.63,188.56,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753293107800,3.0,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293108098,3.0,188.7,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753293108303,3.0,188.7,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293108506,133.9608564,188.71,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293108507,3.0,188.64,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293108700,9.9608564,188.62,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293108895,3.0,188.61,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293109091,5.2995,188.63,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753293109297,3.0,188.64,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293109500,3.0,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293109695,5.2982,188.67,188.61,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753293109899,3.0,188.68,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293110303,3.0,188.71,188.63,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293110609,3.0,188.74,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293110798,5.2981,188.68,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293111105,3.0,188.67,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293111498,3.0,188.67,188.61,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753293111698,3.0,188.67,188.54,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293111901,3.0,188.64,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293113003,3.0,188.64,188.58,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1753293113201,5.3003,188.59,188.58,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1753293113403,8.3003,188.59,188.58,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1753293113606,9.9608564,188.65,188.58,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1753293113607,3.0,188.64,188.58,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1753293113999,3.0,188.64,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293114205,5.2987,188.65,188.59,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1753293114396,3.0,188.68,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293114801,3.0,188.68,188.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293115005,3.0,188.63,188.49,12.9108564]
["bitfinex-derivatives","SOLF0:USTF0",1753293115208,3.0,188.63,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293115804,3.0,188.63,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293116496,3.0,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293116707,3.0,188.69,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293116903,3.0,188.69,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293116904,5.2986,188.66,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293117103,3.0,188.66,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293117299,3.0,188.66,188.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293117503,3.0,188.58,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293118010,3.0,188.58,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293118605,3.0,188.48,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293118906,3.0,188.45,188.28,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293119205,3.0,188.42,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293120108,3.0,188.42,188.29,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293120406,3.0,188.5,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293120603,9.9608564,188.49,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293120805,356.44,188.61,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293120806,3.0,188.48,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293121206,9.9608564,188.54,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293121403,3.0,188.53,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293121708,3.0,188.53,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753293122207,3.0,188.53,188.33,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293122403,3.0,188.5,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293122608,3.0,188.47,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293122911,3.0,188.5,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293123107,3.0,188.47,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293123307,9.9608564,188.45,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293123507,3.0,188.44,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293123708,5.3059,188.4,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293123911,9.9608564,188.45,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293124208,3.0,188.44,188.4,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753293124410,19.42871159,188.6,188.37,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293124605,3.0,188.55,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293124803,9.9608564,188.5,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293125010,3.0,188.45,188.34,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293125207,3.0,188.45,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293125711,3.0,188.45,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293125903,9.9608564,188.49,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293126210,2.82,188.42,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293126409,2.82,188.4,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293127103,2.82,188.44,188.34,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293127306,2.82,188.48,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293127505,2.82,188.48,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753293127710,2.82,188.48,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293128114,2.82,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293128620,2.82,188.49,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293128813,5.3041,188.46,188.39,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753293129118,2.82,188.45,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293129321,2.82,188.45,188.39,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753293129608,2.82,188.55,188.4,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293129813,2.82,188.55,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753293130013,2.82,188.55,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293130014,2.82,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293130610,5.3018,188.54,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753293130810,5.3018,188.54,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293130811,2.82,188.54,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293131012,114.0008564,188.6,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293131206,114.0008564,188.6,188.46,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293131207,2.82,188.59,188.52,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753293131610,5.3009,188.58,188.52,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753293131815,2.82,188.58,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293132211,124.0,188.59,188.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293132413,2.82,188.54,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293132617,2.82,188.54,188.46,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293132817,5.3007,188.58,188.52,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753293133014,2.82,188.59,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293133317,2.82,188.59,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293133710,2.82,188.59,188.54,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753293133917,124.0,188.65,188.52,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293134114,2.82,188.64,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293134518,2.82,188.64,188.51,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293134816,2.82,188.62,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293135019,104.04,188.69,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293135020,2.82,188.68,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293135418,2.82,188.66,188.57,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293135616,2.82,188.66,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293135816,5.299,188.64,188.58,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753293136013,2.82,188.66,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293137120,2.82,188.66,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293137922,2.82,188.66,188.48,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293137923,8.1173,188.7,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293138217,2.82,188.7,188.61,12.8308564]
["bitfinex-derivatives","SOLF0:USTF0",1753293138418,2.82,188.7,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293139013,2.82,188.7,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753293139223,2.82,188.74,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293139613,5.2967,188.72,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293139819,2.82,188.71,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293140125,2.82,188.7,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293140622,124.0,188.75,188.6,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293140824,2.82,188.74,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293141316,2.82,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293141818,2.82,188.73,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293142316,2.82,188.7,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293142523,2.82,188.74,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293142825,2.82,188.74,188.67,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753293143024,2.82,188.74,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293143218,106.52,188.78,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293143515,2.82,188.77,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293143722,2.82,188.74,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293144117,2.82,188.74,188.64,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293144321,2.82,188.77,188.67,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293144523,2.82,188.79,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293144715,133.9608564,188.78,188.63,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293144919,2.82,188.77,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293145120,2.82,188.77,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293145315,2.82,188.74,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293145521,5.298,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293145725,9.9608564,188.72,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293145726,2.82,188.67,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293146224,2.82,188.74,188.63,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293146423,356.6,188.81,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293146618,2.82,188.8,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293147526,2.82,188.8,188.66,12.8308564]
["bitfinex-derivatives","SOLF0:USTF0",1753293147727,8.1161,188.75,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293147927,2.82,188.8,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293148123,2.82,188.8,188.72,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293148429,2.82,188.8,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293148727,5.2958,188.76,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293148921,2.82,188.75,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293149126,2.82,188.75,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293149428,2.82,188.81,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293150234,5.2958,188.76,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293150436,2.82,188.75,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293150636,2.82,188.82,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293150931,2.82,188.82,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293151134,2.82,188.82,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293151331,227.96,188.83,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753293151527,2.82,188.76,188.73,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753293151843,5.295,188.78,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293152024,2.82,188.79,188.49,20.33936152]
["bitfinex-derivatives","SOLF0:USTF0",1753293152025,2.82,188.77,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293152629,2.82,188.77,188.68,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753293152827,2.82,188.77,188.69,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293153032,2.82,188.84,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293153229,124.0,188.84,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293153432,2.82,188.83,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293153632,2.82,188.86,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293153930,8.1133,188.85,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293154131,2.82,188.86,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293154526,2.82,188.85,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293154734,2.82,188.85,188.7,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293154928,8.1131,188.85,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293155336,103.9,188.87,188.77,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293155534,2.82,188.85,188.74,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293155831,2.82,188.85,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293156229,2.82,188.85,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753293156537,5.2935,188.84,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293156935,3.09,188.83,188.79,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753293157134,3.09,188.83,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293157433,3.09,188.83,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293157633,3.09,188.83,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293157833,3.09,188.83,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293158035,8.3841,188.82,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293158230,3.09,188.82,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293158438,3.09,188.82,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753293158631,3.09,188.82,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293158836,3.09,188.85,188.83,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753293159031,3.09,188.89,188.8,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293159244,5.2916,188.91,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293159434,3.09,188.92,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293160235,3.09,188.89,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293160432,3.09,188.89,188.81,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753293160839,133.9608564,188.9,188.81,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753293160840,8.3831,188.85,188.81,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753293161242,3.09,188.85,188.81,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753293161437,133.9608564,188.9,188.81,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753293161638,133.9608564,188.9,188.73,114.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753293161639,3.09,188.87,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293162039,5.293,188.86,188.84,0.03340354]
["bitfinex-derivatives","SOLF0:USTF0",1753293162237,3.09,188.85,188.84,0.03340354]
["bitfinex-derivatives","SOLF0:USTF0",1753293162640,8.383,188.85,188.84,0.03340354]
["bitfinex-derivatives","SOLF0:USTF0",1753293162840,3.09,188.85,188.84,0.03340354]
["bitfinex-derivatives","SOLF0:USTF0",1753293163343,103.76,188.95,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293163344,3.09,188.94,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293163538,3.09,188.94,188.84,0.03340354]
["bitfinex-derivatives","SOLF0:USTF0",1753293163839,103.76,188.95,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293164040,3.09,188.94,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293164239,8.3807,188.94,188.9,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753293164443,3.09,188.93,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293164644,103.76,188.95,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293165043,3.09,188.94,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293165445,3.09,188.94,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293165837,3.09,188.96,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293166140,124.0,188.98,188.91,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753293166337,3.09,188.95,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293166539,3.09,189.0,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293166844,127.09,189.0,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293167044,3.09,188.99,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293167347,3.09,188.99,188.87,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293167546,5.29,188.96,188.92,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753293167744,3.09,188.95,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293167937,3.09,188.94,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293168141,8.3805,188.94,188.9,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753293168345,3.09,188.99,188.75,250.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293168649,3.09,188.96,188.87,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753293168943,3.09,188.96,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293168944,124.0,188.95,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293169149,5.2923,188.88,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293169348,3.09,188.9,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293170051,3.09,188.9,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293170254,5.2932,188.85,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293170748,5.294,188.82,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293170949,3.09,188.87,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293171342,5.2938,188.83,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753293171547,5.2938,188.83,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293171842,5.2938,188.83,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753293172043,3.09,188.82,188.72,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293172350,3.09,188.9,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293172540,3.09,188.9,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293172743,3.09,188.93,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293172947,3.09,188.93,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293173143,5.2903,188.95,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293173452,3.09,188.96,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293173847,3.09,188.93,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293174049,3.09,188.93,188.91,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753293174348,5.2903,188.95,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293174552,103.46,189.02,188.95,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753293174849,3.09,188.98,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293175152,227.46,189.02,188.94,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753293175341,3.09,188.97,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293175943,3.09,188.99,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293176142,3.09,188.99,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293176350,3.09,188.99,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293176546,9.9608564,188.97,188.84,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293176751,3.09,188.96,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293177050,5.2911,188.92,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293177250,3.09,188.92,188.84,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293177443,3.09,188.95,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293177647,3.09,188.99,188.9,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293177841,3.09,188.99,188.94,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753293178047,5.2899,188.97,188.9,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293178353,3.09,188.97,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293178547,124.0,189.02,188.9,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293178743,3.09,188.97,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293179053,124.0,189.02,188.9,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293179249,124.0,189.02,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293179452,3.09,189.01,188.94,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753293179753,8.3797,188.98,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293179945,124.0,189.02,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293180144,5.2918,188.9,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293180351,13.0508564,188.91,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293180553,3.09,188.87,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293181255,3.09,188.84,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293181755,10.5813,188.94,188.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293181756,9.9608564,188.94,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293181946,9.9608564,188.96,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293182153,3.09,188.95,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293182351,3.09,188.89,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293183247,9.9608564,188.94,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293183452,3.09,188.9,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293183659,9.9608564,188.88,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293183955,8.3836,188.84,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293184259,3.09,188.87,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293184656,10.58,188.96,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293184657,3.09,188.86,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293184950,355.9,188.98,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293184951,3.09,188.9,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293185153,3.09,188.9,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753293185353,3.09,188.87,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293185553,3.09,188.83,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293186153,10.5799,188.97,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753293186351,12.9908564,188.96,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293186554,3.03,188.95,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293187159,5.2909,188.93,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293187352,3.03,188.95,188.89,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293187752,9.9608564,188.96,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293187957,3.03,188.95,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293189761,9.9608564,188.97,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293190058,124.0,189.02,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293190059,3.03,188.96,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293190258,3.03,188.93,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293190560,9.9608564,188.97,188.83,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293190765,3.03,188.96,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293191859,3.03,188.93,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293192059,3.03,188.93,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293192462,3.03,188.9,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293193264,9.9608564,188.94,188.8,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293193468,3.03,188.93,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293193960,3.03,188.9,188.76,113.5208564]
["bitfinex-derivatives","SOLF0:USTF0",1753293194166,3.03,188.9,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293194461,3.03,188.9,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293195368,3.03,188.93,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293195569,9.9608564,188.94,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293195570,3.03,188.9,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293196066,3.03,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293196258,3.03,188.84,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293196659,3.03,188.9,188.76,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293196860,3.03,188.87,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293197866,9.9608564,188.91,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293197867,3.03,188.91,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293198267,5.2919,188.89,188.84,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753293198468,3.03,188.87,188.84,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753293198871,3.03,188.86,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293199473,3.03,188.91,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293199866,5.2918,188.9,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753293200067,8.82831159,188.93,188.79,9.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1753293200272,3.03,188.92,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293200474,3.03,188.9,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293200672,3.03,188.9,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293200870,5.2941,188.82,188.74,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293201070,3.03,188.86,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293201471,5.2928,188.86,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753293201665,8.82831159,188.89,188.74,113.2008564]
["bitfinex-derivatives","SOLF0:USTF0",1753293201666,3.03,188.85,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293201866,8.82831159,188.9,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293202074,3.03,188.86,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293202270,3.03,188.89,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293202472,3.03,188.89,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753293202676,8.82831159,188.91,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293202970,11.85831159,188.91,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293203178,5.2921,188.89,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753293203377,3.03,188.88,188.85,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753293203575,5.2924,188.88,188.83,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753293203773,3.03,188.87,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293203978,8.82831159,188.87,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293204169,3.03,188.82,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753293204371,3.03,188.82,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293204575,3.03,188.86,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293205277,3.03,188.85,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293205670,3.03,188.84,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293205874,5.2944,188.81,188.76,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753293206076,3.03,188.79,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293206484,3.03,188.79,188.77,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753293206675,8.3244,188.81,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293206876,5.2937,188.83,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293207179,3.03,188.84,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293207381,5.2937,188.83,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293207580,3.03,188.84,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293208079,3.03,188.84,188.76,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753293208282,3.03,188.84,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293208575,3.03,188.84,188.76,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753293208975,8.3234,188.84,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293209182,3.03,188.86,188.79,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753293209370,3.03,188.86,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293209679,3.03,188.86,188.76,5.71389629]
["bitfinex-derivatives","SOLF0:USTF0",1753293209680,3.03,188.86,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293210083,3.03,188.89,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293210275,3.03,188.89,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753293210475,5.2934,188.84,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293210671,3.03,188.87,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293210879,3.03,188.87,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753293211080,8.3232,188.85,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293211274,3.03,188.85,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293211477,3.03,188.85,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293211673,3.03,188.81,188.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293211878,3.03,188.84,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753293212078,3.03,188.83,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293212380,3.03,188.85,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753293212975,5.2936,188.83,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753293213179,3.03,188.82,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753293213380,3.03,188.82,188.8,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753293213883,3.03,188.82,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293214089,3.03,188.8,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293214281,3.03,188.84,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293214482,3.03,188.84,188.76,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753293214685,3.03,188.79,188.76,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753293214892,3.03,188.84,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293215186,3.03,188.84,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753293215385,3.03,188.84,188.72,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293215586,3.03,188.82,188.76,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753293215785,3.03,188.82,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293215987,3.03,188.79,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293216293,2.95,188.78,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293216891,5.2961,188.75,188.67,112.88905174]
["bitfinex-derivatives","SOLF0:USTF0",1753293217088,2.95,188.74,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293217486,8.82831159,188.79,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293217682,2.95,188.78,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293218088,2.95,188.78,188.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293218585,2.95,188.78,188.71,3.08344291]
["bitfinex-derivatives","SOLF0:USTF0",1753293218787,2.95,188.78,188.71,0.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1753293218988,5.2967,188.72,188.71,0.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1753293219293,8.2467,188.72,188.71,0.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1753293219589,2.95,188.72,188.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293219894,2.95,188.69,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293220086,2.95,188.68,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293220290,2.95,188.76,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753293220491,2.95,188.74,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293220790,5.2975,188.7,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293220989,2.95,188.74,188.63,337.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293221185,2.95,188.74,188.63,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293221387,9.94905174,188.72,188.63,111.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753293221589,2.95,188.71,188.63,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293221991,2.95,188.71,188.63,111.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753293222190,2.95,188.71,188.63,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293222387,5.2978,188.69,188.64,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753293222690,2.95,188.71,188.63,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293223089,133.94905174,188.72,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293223290,2.95,188.71,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293223490,2.95,188.74,188.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293223690,2.95,188.74,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293224094,2.95,188.69,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293224300,2.95,188.67,188.64,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293224496,2.95,188.66,188.64,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293224692,9.94905174,188.72,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293224693,2.95,188.71,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293225190,2.95,188.68,188.6,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753293225390,2.95,188.68,188.64,0.03346718]
["bitfinex-derivatives","SOLF0:USTF0",1753293225698,8.2498,188.61,188.6,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753293226000,2.95,188.61,188.55,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293226597,2.95,188.61,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293226799,2.95,188.61,188.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293226800,9.94905174,188.6,188.53,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753293226996,2.95,188.59,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293227200,5.3009,188.58,188.52,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753293227401,2.95,188.56,188.52,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753293227598,2.95,188.59,188.49,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293227794,2.95,188.59,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293228599,2.95,188.62,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293228892,2.95,188.65,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293229102,2.95,188.65,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293229295,8.2487,188.65,188.61,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753293229496,2.95,188.69,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293229904,5.2979,188.68,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293230104,2.95,188.67,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293230495,2.95,188.67,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753293230698,2.95,188.66,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293231001,2.95,188.66,188.63,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753293231201,2.95,188.66,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293231800,5.2984,188.66,188.61,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753293232005,2.95,188.65,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293232206,2.95,188.65,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293232404,2.95,188.61,188.58,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753293232806,2.95,188.61,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293233809,9.94905174,188.66,188.57,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293234111,2.95,188.65,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293234311,2.95,188.65,188.59,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753293234610,2.95,188.62,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293235104,2.95,188.68,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293235306,2.95,188.68,188.62,9.94905174]
["bitfinex-derivatives","SOLF0:USTF0",1753293235509,112.80905174,188.75,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293235713,2.95,188.71,188.63,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753293236008,2.95,188.71,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293236213,2.95,188.74,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293236404,9.94905174,188.8,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293236405,2.95,188.73,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293236709,8.2464,188.73,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293236909,9.94905174,188.77,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293237109,2.95,188.76,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293237511,2.95,188.7,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293237811,111.54831159,188.83,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293237812,9.94905174,188.74,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293238007,2.95,188.73,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293238607,5.2984,188.66,188.61,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753293238803,2.95,188.64,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293239014,9.94905174,188.71,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293239015,2.95,188.63,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293239209,2.95,188.67,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293239404,2.95,188.7,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293239810,2.95,188.67,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293240206,9.94905174,188.71,188.61,9.94905174]
["bitfinex-derivatives","SOLF0:USTF0",1753293240207,2.95,188.71,188.61,9.94905174]
["bitfinex-derivatives","SOLF0:USTF0",1753293240409,2.95,188.75,188.67,9.94905174]
["bitfinex-derivatives","SOLF0:USTF0",1753293240608,2.95,188.75,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293240916,2.95,188.83,188.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293241307,2.95,188.83,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293241812,2.95,188.8,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293242707,5.2955,188.77,188.72,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753293242913,2.95,188.8,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293243114,2.95,188.8,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293243314,9.94905174,188.81,188.68,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293243617,2.95,188.8,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293243816,5.2954,188.77,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293244113,2.95,188.8,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293244412,5.2956,188.76,188.72,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753293244613,2.95,188.76,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293244815,2.95,188.76,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293246013,2.95,188.72,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293246318,5.2964,188.73,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293246513,8.3064,188.73,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293246715,3.01,188.72,188.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293246911,3.01,188.75,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293247113,5.2965,188.73,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293247317,3.01,188.78,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293247621,3.01,188.78,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293247814,8.3064,188.73,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293248118,8.3064,188.73,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293248517,0.92220853,188.84,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293248721,3.01,188.83,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293248916,3.01,188.8,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293249114,3.01,188.8,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293249910,3.01,188.77,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293250111,3.01,188.76,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293250313,5.2955,188.77,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753293250514,3.01,188.77,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293250915,10.87126027,188.84,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293251119,3.01,188.83,188.71,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753293251318,5.2958,188.76,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293251516,3.01,188.75,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293251710,3.01,188.75,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293251916,3.01,188.74,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293252119,3.01,188.8,188.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293252318,3.01,188.8,188.69,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293253211,5.71997783,188.78,188.69,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293253412,5.2963,188.74,188.69,243.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753293253611,3.01,188.73,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293253814,3.01,188.73,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293254015,3.01,188.73,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293254220,3.01,188.77,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293254520,3.01,188.77,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293254921,0.92220853,188.84,188.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293254922,3.01,188.74,188.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293255316,5.2967,188.72,188.67,107.9379]
["bitfinex-derivatives","SOLF0:USTF0",1753293255521,5.71997783,188.75,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293255820,5.71997783,188.75,188.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293255821,3.01,188.74,188.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293256023,3.01,188.74,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293257622,5.2972,188.71,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293257822,3.01,188.7,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293258019,3.01,188.69,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293258222,3.01,188.69,188.62,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293258223,3.01,188.71,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293258722,3.01,188.71,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293259224,3.01,188.71,188.65,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753293259723,5.71997783,188.75,188.65,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753293259724,3.01,188.69,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293259919,10.5884,188.82,188.67,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293259920,3.01,188.78,188.67,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293260224,3.01,188.77,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293260418,3.01,188.77,188.67,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293260419,3.01,188.77,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293260723,5.2966,188.73,188.67,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293260924,8.3066,188.73,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293261223,124.0,188.85,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293261224,8.3054,188.77,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293261425,3.01,188.77,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753293261625,3.01,188.77,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293261825,3.01,188.77,188.7,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293262323,3.01,188.77,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293262725,5.2962,188.74,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293262920,8.3062,188.74,188.7,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293263120,3.01,188.74,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293263323,5.2957,188.76,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753293263521,8.3057,188.76,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293263826,5.2959,188.75,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293264018,5.71997783,188.78,188.7,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293264319,3.01,188.77,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293264524,3.01,188.77,188.71,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293264724,3.01,188.77,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293264925,3.01,188.8,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293265325,5.71997783,188.81,188.73,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753293265527,5.71997783,188.81,188.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293265528,3.01,188.8,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293265925,3.01,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293266125,3.01,188.83,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293266322,3.01,188.83,188.73,5.71997783]
["bitfinex-derivatives","SOLF0:USTF0",1753293266527,3.01,188.83,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293266723,3.01,188.81,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293266924,3.01,188.81,188.77,107.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753293267124,3.01,188.81,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293267328,8.3044,188.81,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293267519,3.01,188.85,188.77,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293267926,3.01,188.85,188.77,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293268123,3.01,188.85,188.77,110.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753293269027,3.01,188.85,188.78,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753293269225,3.01,188.85,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293269429,3.01,188.88,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293269624,3.01,188.88,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753293269826,3.01,188.91,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293270032,5.71997783,188.89,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293270232,3.01,188.88,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293270533,3.01,188.85,188.79,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293271330,8.3025,188.87,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293271533,3.01,188.87,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293271934,3.01,188.9,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293272433,3.01,188.86,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293272830,8.303,188.85,188.8,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293273030,3.01,188.84,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293273232,3.01,188.84,188.79,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293273439,3.01,188.84,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293273634,3.01,188.88,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293273833,5.71997783,188.89,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293274036,3.01,188.86,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293274433,3.01,188.86,188.83,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753293274638,8.72997783,188.89,188.79,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293274840,8.72997783,188.89,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293275039,3.01,188.88,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293275434,5.71997783,188.89,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293275638,3.01,188.85,188.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293275842,3.01,188.82,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293276135,3.01,188.82,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753293276337,3.01,188.82,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293276642,5.71997783,188.83,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293276937,8.66997783,188.83,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293277242,8.66997783,188.83,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293278037,2.95,188.81,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293278234,2.95,188.81,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293278441,2.95,188.8,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293278634,5.71997783,188.84,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293278836,2.95,188.82,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293279039,8.2431,188.85,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753293279234,2.95,188.88,188.79,240.71997783]
["bitfinex-derivatives","SOLF0:USTF0",1753293279437,2.95,188.91,188.82,5.71997783]
["bitfinex-derivatives","SOLF0:USTF0",1753293279638,2.95,188.91,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293280244,2.95,188.95,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293280743,2.95,188.95,188.85,240.71997783]
["bitfinex-derivatives","SOLF0:USTF0",1753293280744,5.291,188.93,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753293280941,2.95,188.94,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293281139,2.95,188.92,188.85,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293281646,5.292,188.89,188.85,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293281836,5.292,188.89,188.85,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293282041,2.95,188.87,188.85,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293282243,5.71997783,188.9,188.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293282443,2.95,188.89,188.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293282944,5.2924,188.88,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293283145,2.95,188.88,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293283343,2.95,188.87,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293283543,5.71997783,188.87,188.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293283740,2.95,188.83,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293284040,2.95,188.83,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293284542,2.95,188.8,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293284735,2.95,188.8,188.7,5.71997783]
["bitfinex-derivatives","SOLF0:USTF0",1753293284736,2.95,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293284941,8.82831159,188.84,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293284942,2.95,188.77,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293285141,5.71997783,188.78,188.72,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293285348,5.71997783,188.75,188.69,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293285550,2.95,188.73,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293285851,5.71997783,188.75,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293285852,2.95,188.72,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293286053,2.95,188.74,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293286356,2.95,188.74,188.66,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293286750,2.95,188.72,188.66,110.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753293287150,2.95,188.71,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293287351,2.95,188.73,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293288952,2.95,188.74,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293289260,8.2463,188.74,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753293289557,2.95,188.74,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293289949,5.2959,188.75,188.69,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753293290258,2.95,188.73,188.69,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753293290457,2.95,188.73,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293290652,9.96488985,188.77,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293290850,2.95,188.77,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293291157,2.95,188.76,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293291356,2.95,188.76,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293292251,2.95,188.79,188.7,110.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753293293053,5.2958,188.76,188.7,110.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753293293252,2.95,188.79,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293293855,2.95,188.76,188.7,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293294054,2.95,188.76,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293294457,2.95,188.73,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293295061,2.95,188.7,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293295249,2.95,188.69,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293295454,2.95,188.73,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293295855,2.95,188.73,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753293296161,2.95,188.7,188.63,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293296658,2.95,188.68,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293296862,5.2976,188.69,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293297056,2.95,188.67,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293299162,2.95,188.67,188.64,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753293299356,2.95,188.67,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293299555,2.95,188.67,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293300160,2.95,188.72,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293300355,2.95,188.75,188.65,9.96488985]
["bitfinex-derivatives","SOLF0:USTF0",1753293300550,9.96488985,188.79,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293300757,9.96488985,188.79,188.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293300758,5.2962,188.74,188.67,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293300953,2.95,188.74,188.67,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293301253,9.96488985,188.81,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293301458,2.95,188.77,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293301655,9.96488985,188.81,188.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293301853,2.95,188.8,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293302054,2.95,188.86,188.72,9.96488985]
["bitfinex-derivatives","SOLF0:USTF0",1753293302360,2.95,188.86,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293302759,5.2933,188.85,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293302965,0.03338267,188.82,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293303365,0.03338267,188.82,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753293303560,0.03338267,188.82,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293303865,2.95,188.81,188.79,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293304163,2.95,188.81,188.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293304353,0.03338267,188.82,188.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293304354,2.95,188.8,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293304560,2.95,188.79,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293304762,2.95,188.77,188.75,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293305064,2.95,188.77,188.75,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293305463,2.95,188.76,188.75,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293306266,2.88,188.82,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293306862,2.88,188.76,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293307062,2.88,188.79,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293307367,5.2957,188.76,188.71,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293307565,2.88,188.79,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293307864,2.88,188.79,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753293308064,2.88,188.79,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293308264,2.88,188.79,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753293308465,2.88,188.79,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753293308665,2.88,188.79,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293309066,2.88,188.77,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293309263,2.88,188.82,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293309466,2.88,188.82,188.71,340.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293309768,2.88,188.79,188.71,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293310269,8.82831159,188.84,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293310471,12.84488985,188.84,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293310668,2.88,188.83,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753293310860,2.88,188.83,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293311266,5.71818397,188.81,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293311463,2.88,188.8,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293312071,2.88,188.78,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293312472,2.88,188.78,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293312864,5.71818397,188.81,188.71,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293313166,2.88,188.8,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293313567,5.2947,188.79,188.73,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753293313771,2.88,188.8,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293314367,5.2952,188.78,188.71,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293314567,5.71818397,188.84,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293314767,5.2944,188.81,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753293315072,2.88,188.83,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293315273,5.294,188.82,188.76,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753293315471,2.88,188.83,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293316470,5.2945,188.8,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293316673,5.71818397,188.84,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293316870,5.2942,188.81,188.76,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293317070,2.88,188.8,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293317371,2.88,188.8,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293317571,8.1745,188.8,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293317773,2.88,188.79,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293318567,2.88,188.79,188.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293318770,2.88,188.79,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293318965,2.88,188.82,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293319172,5.71818397,188.84,188.72,240.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293319370,2.88,188.83,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293320074,2.88,188.83,188.75,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753293320269,2.88,188.83,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293320676,2.88,188.82,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293320878,2.88,188.86,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293321176,5.2941,188.82,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293321374,5.71818397,188.87,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293321375,5.71818397,188.87,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293321674,2.88,188.8,188.73,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293321979,2.88,188.8,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293322378,5.71818397,188.81,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293322379,8.1752,188.78,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293322570,8.1752,188.78,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293322772,2.88,188.81,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293322976,5.2947,188.79,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293323279,8.1747,188.79,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293323581,2.88,188.83,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293324075,8.1743,188.81,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293324278,2.88,188.84,188.78,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293324480,2.88,188.86,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293324676,2.88,188.86,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293324881,5.71818397,188.92,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293324882,2.88,188.89,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293325074,2.88,188.89,188.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293325277,11.74210563,188.89,188.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293325478,2.88,188.88,188.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293325781,5.2929,188.86,188.82,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753293325976,2.88,188.88,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293326196,2.88,188.88,188.83,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293326378,8.86210563,188.91,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753293326578,8.86210563,188.91,188.83,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293326579,2.88,188.9,188.83,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293326784,2.88,188.9,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293326984,5.2919,188.89,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293327184,14.15400563,188.89,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293327381,8.1717,188.9,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293327782,8.86210563,188.92,188.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293327984,5.2916,188.9,188.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293328383,2.88,188.9,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293328684,11.74210563,188.92,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293328879,5.2917,188.9,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293329084,8.86210563,188.93,188.83,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293329282,2.88,188.9,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293329482,2.88,188.89,188.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293329677,2.88,188.89,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293329882,2.88,188.89,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293330182,2.88,188.9,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293330887,8.86210563,188.93,188.84,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293331082,2.88,188.93,188.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293331484,2.88,188.93,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293331781,8.1716,188.91,188.87,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293331983,8.1716,188.91,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293332188,14.5802896,188.95,188.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293332487,5.71818397,188.92,188.84,238.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293332683,8.86210563,188.91,188.84,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753293332881,2.88,188.9,188.84,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753293333588,2.88,188.88,188.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293333991,8.1723,188.88,188.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293334188,8.86210563,188.93,188.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293334392,2.88,188.9,188.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293334587,5.2914,188.91,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293334793,2.88,188.91,188.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293335192,2.88,188.88,188.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293335392,2.88,188.91,188.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293335789,8.1724,188.88,188.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293336288,2.88,188.88,188.84,107.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753293336492,2.96,188.91,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293336886,2.96,188.94,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293337393,2.96,188.96,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293337591,5.71818397,188.98,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293337592,5.71818397,188.92,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293337796,2.96,188.91,188.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293337996,2.96,188.87,188.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293338990,8.2525,188.87,188.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293339191,2.96,188.87,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293339390,2.96,188.87,188.81,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753293339686,5.2938,188.83,188.81,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753293339885,2.96,188.82,188.81,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753293340099,2.96,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293340297,2.96,188.82,188.81,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293340897,8.2539,188.82,188.81,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293341297,5.2946,188.8,188.72,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293341496,2.96,188.9,188.78,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293341697,2.96,188.89,188.81,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293341903,2.96,188.89,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293342104,2.96,188.93,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293342298,5.2911,188.92,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293342597,129.71818397,188.97,188.82,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293342598,2.96,188.94,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293342797,2.96,188.94,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293342998,9.78359378,188.99,188.88,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293343202,2.96,188.98,188.9,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293343502,5.2902,188.96,188.91,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753293343803,8.2502,188.96,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293344097,5.32369019,188.95,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293344300,2.96,188.93,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293344498,2.96,188.93,188.88,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293344499,0.03349019,188.95,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293344701,0.03349019,188.95,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293345100,2.96,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293345302,5.71818397,189.0,188.9,107.57818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293345502,2.96,188.99,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293345702,5.2916,188.91,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293345899,5.71818397,188.94,188.84,361.69818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293346207,2.96,188.93,188.85,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1753293346712,2.96,188.9,188.85,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293346912,2.96,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293347107,8.2516,188.91,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293347315,2.96,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293347908,2.96,188.96,188.87,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293348105,2.96,188.96,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293348512,8.2503,188.95,188.91,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753293348808,2.96,188.95,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293349014,2.96,188.95,188.92,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753293349204,2.96,188.95,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293349407,2.96,188.95,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293349609,2.96,188.95,188.92,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753293349912,2.96,188.98,188.91,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293350114,5.71818397,188.96,188.91,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293350314,2.96,188.95,188.91,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293350518,2.96,188.94,188.91,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293350709,2.96,188.93,188.91,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293350911,2.96,188.93,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293350912,2.96,188.92,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293351208,5.71818397,188.93,188.85,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293351416,2.96,188.89,188.85,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293351615,2.96,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293351816,8.2532,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293352118,2.96,188.86,188.79,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753293352311,8.2537,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293352712,2.96,188.83,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293352915,5.71818397,188.84,188.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293353418,2.96,188.83,188.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293353617,2.96,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293353814,2.96,188.83,188.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293353815,8.86210563,188.91,188.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293354017,2.96,188.9,188.83,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293354218,2.96,188.9,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293354422,5.71818397,188.94,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293354623,2.96,188.89,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293355024,2.96,188.89,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293355420,5.71818397,188.94,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753293355421,2.96,188.91,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753293355726,2.96,188.9,188.84,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293356020,2.96,188.89,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293356325,5.2918,188.9,188.84,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293356524,8.2518,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293356722,5.71818397,188.95,188.84,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293356925,2.96,188.94,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293357127,2.96,188.93,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293357725,5.2919,188.9,188.85,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753293357924,2.96,188.88,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293358723,2.96,188.88,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753293358928,14.5802896,188.95,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293358929,2.96,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293359128,2.96,188.9,188.86,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753293359426,2.96,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293359729,2.96,188.9,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293360625,2.96,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293360833,2.96,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293361031,2.96,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293361531,2.96,188.83,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293361833,2.96,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293362325,5.294,188.82,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753293362527,2.96,188.85,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293363231,5.71818397,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293363431,2.96,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293363730,8.2541,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293363928,2.96,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293364327,2.96,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293364528,2.96,188.82,188.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293364932,5.71818397,188.83,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753293365128,2.96,188.82,188.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293365332,2.96,188.82,188.77,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753293365534,2.96,188.82,188.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293365732,5.71818397,188.8,188.74,358.73]
["bitfinex-derivatives","SOLF0:USTF0",1753293365934,2.96,188.79,188.72,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753293366133,2.96,188.76,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753293366437,2.96,188.76,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293367130,8.67818397,188.76,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293367345,2.96,188.73,188.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293367534,2.96,188.73,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293368035,2.96,188.72,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293368335,5.2962,188.74,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293368531,2.96,188.73,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293370342,5.71818397,188.76,188.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293370343,2.96,188.75,188.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293370536,5.71818397,188.73,188.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293370842,2.96,188.7,188.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293371136,2.99352641,188.74,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293371333,0.03352641,188.74,188.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293371530,2.96,188.73,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293372142,0.03352641,188.74,188.68,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293372338,0.03352641,188.74,188.69,8.81818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293372539,0.03352641,188.74,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293373340,0.03352641,188.74,188.73,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753293373537,2.96,188.79,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293373937,2.96,188.79,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293374138,2.96,188.79,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293374444,2.96,188.77,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293374637,5.71818397,188.84,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293374838,5.71818397,188.84,188.73,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293375043,2.96,188.78,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293376243,2.96,188.77,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293376538,14.5802896,188.84,188.73,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293376734,2.96,188.83,188.73,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293376937,2.96,188.8,188.73,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293377448,2.96,188.77,188.69,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293377637,2.96,188.77,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293377841,5.2961,188.75,188.7,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753293378136,2.96,188.74,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293378339,8.86210563,188.81,188.69,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293378541,2.96,188.8,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293379445,5.71818397,188.81,188.69,342.53818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293379641,2.96,188.74,188.69,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293379844,2.96,188.74,188.69,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293380141,2.96,188.71,188.69,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293380646,5.71818397,188.77,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293380846,2.96,188.76,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293381944,5.2958,188.76,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293382147,2.96,188.75,188.69,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293382346,5.71818397,188.77,188.69,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753293382347,8.2555,188.77,188.72,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753293382542,2.96,188.76,188.72,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753293382750,2.96,188.76,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293382945,5.2958,188.76,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293383144,2.96,188.77,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293383549,5.71818397,188.8,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753293383747,2.96,188.76,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293384347,2.96,188.79,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293384750,5.2955,188.77,188.72,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753293384952,5.2955,188.77,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293385348,5.295,188.79,188.7,240.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293385651,2.96,188.81,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293385853,2.96,188.81,188.73,0.03337773]
["bitfinex-derivatives","SOLF0:USTF0",1753293386147,2.96,188.81,188.73,5.32957773]
["bitfinex-derivatives","SOLF0:USTF0",1753293386353,2.96,188.81,188.73,8.42957773]
["bitfinex-derivatives","SOLF0:USTF0",1753293386547,2.96,188.77,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293386752,2.96,188.77,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293387650,16.30268397,188.88,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293387651,2.96,188.84,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293387849,5.71818397,188.84,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293388049,2.96,188.83,188.73,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753293388553,8.255,188.79,188.78,0.03374333]
["bitfinex-derivatives","SOLF0:USTF0",1753293391657,2.96,188.79,188.78,3.13374333]
["bitfinex-derivatives","SOLF0:USTF0",1753293392156,8.2547,188.79,188.78,3.13374333]
["bitfinex-derivatives","SOLF0:USTF0",1753293392360,8.2547,188.79,188.78,0.03374333]
["bitfinex-derivatives","SOLF0:USTF0",1753293393353,5.2945,188.8,188.78,0.03374333]
["bitfinex-derivatives","SOLF0:USTF0",1753293393657,5.2945,188.8,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293393952,10.5845,188.88,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293393953,2.96,188.86,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293394153,2.96,188.86,188.81,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293394348,2.96,188.82,188.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293394556,2.96,188.82,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293394856,5.2942,188.81,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753293395057,8.2542,188.81,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753293395257,8.2542,188.81,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293395555,2.96,188.81,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293395760,5.2938,188.83,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293395961,2.96,188.83,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293396257,2.96,188.85,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293396459,3.12,188.85,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293396655,8.86210563,188.91,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293396656,8.86210563,188.91,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293396853,3.12,188.9,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293397053,3.12,188.89,188.84,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753293397357,3.12,188.89,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293397554,3.12,188.91,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293397952,3.12,188.9,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293398352,3.12,188.95,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293399361,8.4109,188.93,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293399663,5.71818397,188.96,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293399961,3.12,188.95,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293400356,14.5802896,188.96,188.85,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293400557,3.12,188.92,188.85,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293400760,5.2925,188.88,188.85,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293400956,5.71818397,188.9,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293401260,5.2927,188.87,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293401661,3.12,188.85,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293402160,3.12,188.84,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293402366,3.12,188.86,188.8,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753293402563,3.12,188.86,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293403663,3.12,188.9,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293404060,8.4125,188.88,188.82,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753293404262,5.71818397,188.91,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293404461,3.12,188.9,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293405355,3.12,188.87,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293405964,8.4125,188.87,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293406761,8.86210563,188.92,188.79,107.39818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293406968,3.12,188.91,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293407665,8.4122,188.88,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293407966,3.12,188.88,188.79,342.39818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293408171,3.12,188.88,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293408370,8.86210563,188.94,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293408567,3.12,188.93,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293409063,11.98210563,188.93,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753293409268,3.12,188.93,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293409665,3.12,188.96,188.88,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293409968,3.12,188.96,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293410264,3.12,188.96,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293410463,8.86210563,188.99,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293410668,3.12,188.98,188.9,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293410869,3.12,188.98,188.9,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1753293411063,5.71818397,188.97,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293411370,3.12,188.96,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293411671,5.2907,188.94,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293411866,3.12,188.93,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293412062,3.12,188.93,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293413371,8.4108,188.93,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293413571,3.12,188.93,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293413761,3.12,188.93,188.89,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293413964,3.12,188.93,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293414773,3.12,188.95,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293414968,3.12,188.94,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293415666,5.71818397,188.99,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293415866,5.2898,188.97,188.92,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753293416069,3.12,188.96,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293416275,124.0,189.01,188.92,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293416469,3.12,188.99,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293416665,8.4086,189.01,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293416866,8.4086,189.01,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293417274,5.2888,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293417476,124.0,189.05,188.96,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753293417776,3.12,189.04,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293418078,3.12,189.0,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293418573,5.2884,189.02,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293418775,3.12,189.03,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293418982,3.12,189.02,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293419274,124.0,189.05,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753293419477,3.12,189.03,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293419871,3.12,189.04,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293420273,3.12,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293420672,3.12,189.03,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293420875,3.12,189.02,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293421069,5.71818397,189.08,188.95,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293421270,3.12,189.05,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293421472,3.12,189.07,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293421674,124.0,189.08,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293421867,3.12,189.1,189.02,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293422077,3.12,189.09,189.04,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753293422271,3.12,189.09,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293422272,124.0,189.11,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293422478,124.0,189.11,188.79,20.24183002]
["bitfinex-derivatives","SOLF0:USTF0",1753293422479,3.12,189.05,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293422675,3.12,188.99,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293422976,3.12,188.98,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293423172,3.12,188.97,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293423374,5.71818397,189.03,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293423579,5.71818397,189.0,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293423774,5.71818397,188.97,188.9,355.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293423976,3.12,188.93,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293424175,3.12,188.93,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293424370,3.12,188.93,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293424573,5.71818397,188.95,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293424881,3.12,188.96,188.91,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753293425079,3.12,188.95,188.91,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753293425268,3.12,188.95,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293425582,3.12,188.94,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293425779,5.71818397,188.99,188.9,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293425979,3.12,188.95,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293426881,3.07,189.01,188.92,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293427180,3.07,189.01,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293427771,5.289,189.0,188.94,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753293427969,3.07,188.99,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293428480,3.07,188.99,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293428481,5.71818397,188.99,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293428680,3.07,188.98,188.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293429080,5.2902,188.96,188.9,109.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753293429277,5.2902,188.96,188.9,106.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753293429482,3.07,188.94,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293429676,3.07,188.95,188.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753293429877,3.07,188.95,188.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293430077,3.07,188.95,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293430379,8.86210563,189.05,188.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753293430578,5.71818397,189.0,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293430782,3.07,188.99,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293430983,3.07,188.99,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293431480,8.3592,188.99,188.93,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753293431682,8.3592,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293431879,8.3592,188.99,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293432078,3.07,188.99,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293432286,5.71818397,189.02,188.94,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753293432287,5.289,189.0,188.94,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753293432577,3.07,188.98,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293432775,3.07,189.0,188.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293433179,3.07,189.01,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293433478,3.07,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293433886,3.07,189.06,188.97,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753293434078,3.07,189.06,188.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293434486,3.07,189.05,188.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293435281,3.07,189.03,188.97,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753293435485,3.07,189.03,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293435880,5.71818397,189.07,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293436087,3.07,189.06,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293436289,3.07,189.06,188.97,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753293436478,3.07,189.06,188.97,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293436684,3.07,189.06,188.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293438184,3.07,189.09,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293438686,3.07,189.09,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293439190,5.2868,189.08,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753293439388,5.2868,189.08,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293439587,3.07,189.06,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293441283,3.07,189.05,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293441685,3.07,189.05,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293441885,5.71818397,189.1,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293442180,5.2869,189.07,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293442689,8.3572,189.06,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293442888,5.71818397,189.1,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293442889,3.07,189.09,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293443389,5.2873,189.06,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293443585,3.07,189.04,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293444885,5.2868,189.08,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293445085,3.07,189.1,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293446090,5.2866,189.09,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293446289,3.07,189.08,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293446491,3.07,189.08,189.04,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753293446687,129.71818397,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293446688,124.0,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293446882,5.71818397,189.15,189.06,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293447083,5.71818397,189.15,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293447386,3.07,189.13,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293447585,3.07,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293447781,3.07,189.14,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293448795,3.07,189.14,188.98,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753293448796,3.07,189.12,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293448991,3.07,189.12,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293449287,5.286,189.11,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293449491,3.07,189.12,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293449687,3.07,189.06,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753293449886,5.71818397,189.1,189.03,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293450091,3.07,189.09,189.03,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293450392,3.07,189.09,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293450692,3.07,189.13,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293450884,5.71818397,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293451190,5.2874,189.06,189.01,240.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753293451392,5.2874,189.06,189.01,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293451590,3.07,189.06,189.01,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293451794,3.07,189.05,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293452188,3.07,189.06,188.99,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293452387,0.92082981,189.1,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293452388,3.07,189.03,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293452591,3.07,189.03,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293452890,3.07,189.03,188.96,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293452891,3.07,188.97,188.96,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293453090,5.71818397,188.98,188.96,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293453294,3.07,188.99,188.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293453496,3.07,189.01,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293453896,5.2885,189.02,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293454095,5.71818397,189.04,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293454096,5.288,189.03,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293454496,3.07,189.01,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753293454693,5.71818397,189.04,188.96,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293454889,3.07,189.04,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293455295,8.78818397,189.04,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293455493,3.07,189.03,188.96,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293455796,5.2891,188.99,188.94,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753293455990,3.07,188.96,188.94,109.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753293456192,3.07,188.96,188.94,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293456390,2.91,188.95,188.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293456595,2.91,188.95,188.94,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293456796,2.91,188.97,188.94,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293457094,5.71818397,188.98,188.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293457296,5.71818397,188.98,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293457297,2.91,188.96,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293457599,2.91,188.95,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293458001,2.91,188.95,188.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293458405,2.91,188.95,188.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293458699,5.71818397,188.98,188.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293458898,2.91,188.95,188.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293459090,5.2891,189.0,188.94,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753293459299,2.91,188.99,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293459698,5.71818397,189.0,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293459895,2.91,188.99,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293460501,5.71818397,189.02,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293460800,8.1988,189.01,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753293461005,2.91,188.99,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293461601,12.73697065,189.1,188.98,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753293461899,2.91,189.06,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293462404,2.91,189.06,189.03,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753293462605,2.91,189.05,189.03,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753293462806,2.91,189.05,188.98,106.97818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293462807,2.91,189.1,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293463002,2.91,189.08,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293463203,2.91,189.11,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293463602,2.91,189.08,189.04,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753293463805,2.91,189.07,189.04,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753293464004,2.91,189.06,189.04,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753293464700,5.2861,189.1,189.05,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753293464902,2.91,189.09,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293465112,2.91,189.09,189.05,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753293465113,2.91,189.09,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293465411,2.91,189.09,189.04,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753293465412,2.91,189.08,189.04,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753293465614,2.91,189.08,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293465811,5.2865,189.09,189.04,3.05348387]
["bitfinex-derivatives","SOLF0:USTF0",1753293466004,2.91,189.06,189.04,0.03348387]
["bitfinex-derivatives","SOLF0:USTF0",1753293466211,2.91,189.06,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293466412,2.91,189.02,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293466708,2.91,189.05,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293466910,2.91,189.04,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293467212,2.91,189.04,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293467517,2.91,189.07,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293467904,2.91,189.04,188.96,109.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753293468105,2.91,189.01,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293468310,2.91,189.0,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293468502,2.91,188.99,188.96,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753293468710,11.00668397,189.02,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293468908,2.91,189.0,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293469315,2.91,189.01,188.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293469613,2.91,188.98,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293469908,2.91,188.96,188.91,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753293470107,5.71818397,188.99,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293470308,5.2898,188.97,188.92,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753293470613,2.91,188.98,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293470810,5.2898,188.97,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293471006,2.91,188.96,188.89,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293471205,2.91,188.95,188.89,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293471412,2.91,188.95,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753293471610,2.91,188.94,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293472214,2.91,188.98,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293473715,5.2898,188.97,188.92,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753293473917,2.91,188.96,188.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293474112,5.71818397,189.0,188.89,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293474314,2.91,188.96,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293474515,2.91,188.95,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293474714,2.91,188.94,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293475415,2.91,188.94,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293475614,2.91,188.97,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293475916,2.91,188.96,188.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293476116,8.1994,188.99,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293476313,2.91,188.99,188.95,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753293476520,2.91,188.99,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293476714,2.91,188.98,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293476920,2.91,188.98,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293477615,2.91,189.02,188.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293477822,2.91,189.02,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293478021,2.91,188.99,188.93,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293479021,5.2903,188.95,188.93,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293479213,5.2903,188.95,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753293479523,2.91,188.94,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293479722,2.91,188.95,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293480023,2.91,188.93,188.87,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293480321,2.91,188.93,188.87,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293480615,2.91,189.0,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293480815,2.91,189.03,188.97,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293481020,2.91,189.03,188.98,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293481214,2.91,189.08,188.98,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293481414,0.92076889,189.12,188.96,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293481415,5.71818397,189.03,188.96,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293481618,2.91,189.02,188.96,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293482615,2.91,188.98,188.96,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293482820,2.91,189.02,188.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293483020,2.91,189.02,188.85,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293483021,5.29,188.96,188.9,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753293483321,5.71818397,189.0,188.87,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293483322,2.91,188.99,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293483821,2.91,188.93,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293484124,2.91,188.9,188.82,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293484519,2.91,188.9,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293484920,5.292,188.89,188.83,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753293485114,2.91,188.9,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293485520,5.292,188.89,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293485721,2.91,188.88,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293485921,2.91,188.88,188.75,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293485922,2.91,188.87,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293486116,3.06,188.84,188.77,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293486516,3.06,188.84,188.78,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753293486721,3.06,188.84,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293487822,5.71818397,188.92,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293488016,3.06,188.91,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293488219,3.06,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293488419,3.06,188.91,188.85,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293488616,3.06,188.97,188.88,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293488816,3.06,188.95,188.89,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753293489016,124.0,188.97,188.88,106.87818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293489017,3.06,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293489419,3.06,188.99,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293489617,5.71818397,189.04,188.94,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293489618,3.06,189.02,188.94,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293489819,124.0,189.03,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293490027,3.06,189.04,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293490427,3.06,189.04,188.98,5.71818397]
["bitfinex-derivatives","SOLF0:USTF0",1753293490825,3.06,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293492722,3.06,189.1,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293492919,0.92090291,189.08,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293493119,3.06,189.07,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293494023,9.9255489,189.06,188.95,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293494224,3.06,189.05,188.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293494627,3.06,189.01,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293495226,5.2891,189.0,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293495421,3.06,188.99,188.92,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293495930,3.06,188.99,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293497132,3.06,188.98,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293497326,3.06,188.98,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293497529,9.9255489,189.01,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293497530,12.9855489,189.01,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293497728,3.06,189.01,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293498131,3.06,188.99,188.93,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753293498330,3.06,188.99,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293498926,3.06,188.99,188.94,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753293499233,3.06,189.03,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293499731,3.06,188.99,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293500233,3.06,188.98,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293500431,3.06,188.98,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293500931,5.2895,188.98,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293501133,3.06,188.97,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293501532,8.3489,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293501727,3.06,188.99,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293502335,0.92090291,189.08,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293502336,3.06,189.02,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293502635,3.06,189.02,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293502827,5.2888,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293503137,3.06,189.0,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293503635,3.06,189.0,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293503934,5.2888,189.01,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293504127,5.2888,189.01,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753293504527,8.3488,189.0,188.93,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293504721,3.06,189.0,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293506330,3.06,189.02,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293506627,3.06,189.02,188.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293506628,3.06,189.01,188.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293506828,8.85519502,189.03,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293507034,3.06,189.02,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293507328,3.06,189.0,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293507932,3.06,189.05,188.96,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753293508131,3.06,189.04,188.96,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753293508731,5.2886,189.01,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753293508934,9.9255489,189.03,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293509130,3.06,189.02,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293509335,3.06,188.98,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293509629,3.06,188.98,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293509831,9.9255489,189.03,188.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293509832,3.06,189.02,188.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293510429,3.06,189.02,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293510630,3.06,188.99,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293510929,3.06,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293511427,9.9255489,189.0,188.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293511625,3.06,188.99,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293511927,3.06,188.96,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293512231,3.06,188.96,188.89,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293512540,5.291,188.93,188.89,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293512836,3.06,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293513132,8.351,188.93,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293513324,3.06,188.93,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293514433,5.2899,188.97,188.92,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753293514630,8.3499,188.97,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293514829,8.3499,188.97,188.92,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753293515035,8.3499,188.97,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293515533,5.29,188.96,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293515733,8.35,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293516233,3.06,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293516435,2.95,189.0,188.91,106.68869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293516638,2.95,189.0,188.92,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293516836,2.95,189.0,188.93,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753293517034,2.95,189.0,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293517934,2.95,188.98,188.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293518134,2.95,188.98,188.94,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753293518338,2.95,188.98,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293518537,2.95,188.98,188.92,335.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293518538,5.2893,188.99,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293518738,8.2393,188.99,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293519332,5.2894,188.98,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293519537,8.2394,188.98,188.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293519836,8.2394,188.98,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293520237,5.70869434,189.01,188.92,335.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293520434,2.95,189.0,188.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293520635,2.95,188.99,188.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293521235,2.95,188.98,188.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293521435,5.291,188.93,188.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293521630,14.56388936,188.95,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293521837,2.95,188.94,188.88,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293522137,2.95,188.95,188.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293522442,2.95,188.95,188.88,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1753293522645,2.95,188.92,188.88,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293523136,5.2915,188.91,188.88,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1753293523338,2.95,188.9,188.88,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293523843,2.95,188.94,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293524143,2.95,188.96,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293524840,2.95,188.97,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293525044,2.95,188.97,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293526242,5.2903,188.95,188.91,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753293526439,2.95,188.94,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293526634,2.95,188.93,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293526949,5.29,188.96,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293527142,2.95,188.97,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293527846,2.95,188.97,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293528346,8.2399,188.97,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293528538,2.95,189.02,188.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293528744,8.85519502,189.01,188.94,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293529038,2.95,188.99,188.93,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293529238,2.95,188.98,188.93,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293529642,2.95,188.96,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293529841,2.95,188.96,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293530239,2.95,188.93,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293530448,2.95,188.92,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293530647,2.95,188.92,188.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293530848,5.70869434,188.97,188.88,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293531037,2.95,188.94,188.88,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293531238,2.95,188.94,188.91,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753293531447,2.95,188.94,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293531642,2.95,188.97,188.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293531840,8.85519502,188.99,188.88,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293531841,2.95,188.96,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293532044,2.95,188.96,188.88,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293532045,2.95,188.96,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293532449,2.95,188.96,188.94,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753293532644,2.95,188.96,188.94,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753293533049,2.95,188.96,188.95,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753293533350,2.95,188.98,188.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293533646,2.95,188.98,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293534341,8.85519502,189.01,188.92,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753293534547,2.95,188.99,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293535142,8.2388,189.01,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293535738,2.95,189.0,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293536149,8.2388,189.0,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293536351,2.95,189.01,188.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293536649,2.95,188.99,188.94,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293536844,2.95,188.99,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293537049,2.95,188.99,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293537251,5.2899,188.97,188.93,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753293537451,2.95,188.96,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293537650,2.95,188.95,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293537845,2.95,188.95,188.88,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293538047,2.95,188.95,188.89,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293538246,2.95,188.95,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293538450,5.2903,188.95,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293538650,14.56388936,188.97,188.89,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293538853,2.95,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293539050,5.70869434,188.91,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293539242,2.95,188.9,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293539649,2.95,188.87,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293539850,2.95,188.87,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293540052,2.95,188.87,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293540448,5.70869434,188.82,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293540753,5.70869434,188.82,188.74,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293540754,2.95,188.81,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293540954,2.95,188.82,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293542154,11.80519502,188.86,188.76,8.71869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293542354,2.95,188.86,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293542552,5.2938,188.83,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293543056,2.95,188.85,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293543259,22.39664084,188.95,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293543260,2.95,188.88,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293543459,8.2423,188.88,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753293543653,2.95,188.88,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753293543853,2.95,188.88,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293544051,5.2921,188.89,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293544258,2.95,188.93,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293544451,2.95,188.93,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293544650,2.95,188.9,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293544958,2.95,188.89,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293545151,2.95,188.91,188.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293545357,2.95,188.88,188.84,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293545553,5.70869434,188.89,188.84,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753293545760,8.2424,188.88,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293545956,2.95,188.87,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753293546355,3.12,188.91,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293547662,8.4114,188.91,188.85,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753293547962,3.12,188.89,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293548665,3.12,188.89,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293548856,3.12,188.88,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293549167,3.12,188.91,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293549459,5.70869434,188.95,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293549663,3.12,188.9,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293550060,3.12,188.89,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293550459,3.12,188.89,188.86,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753293550668,3.12,188.92,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293550857,5.2909,188.93,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293551062,3.12,188.96,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293551472,5.2908,188.93,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753293551669,3.12,188.92,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293551871,3.12,188.97,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293552067,3.12,188.92,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293552380,3.12,188.92,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293552573,3.12,188.92,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293552876,3.12,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293553378,8.4105,188.94,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293553577,3.12,188.93,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293553871,14.56388936,188.99,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293554076,3.12,188.97,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293554980,3.12,188.98,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293555279,3.12,188.96,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293556278,3.12,188.95,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293556480,3.12,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293556675,3.12,188.93,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293556880,3.12,188.93,188.91,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753293557075,3.12,188.93,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293557974,3.12,188.92,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293558176,8.85519502,188.95,188.89,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293558375,3.12,188.94,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293558574,3.12,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293558882,3.12,188.93,188.9,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753293558883,3.12,188.93,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293559075,3.12,188.94,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293559279,3.12,188.93,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293559474,3.12,188.93,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293559677,367.61614084,189.02,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293559678,3.12,188.87,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293559880,3.12,188.87,188.79,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293560377,5.2925,188.88,188.79,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293560577,3.12,188.89,188.8,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293560787,5.2921,188.89,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753293560983,3.12,188.88,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753293561378,11.97519502,188.91,188.84,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293561683,3.12,188.91,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293562583,3.12,188.89,188.87,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753293562984,3.12,188.89,188.84,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1753293563187,8.4121,188.89,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293563381,3.12,188.88,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293563687,3.12,188.87,188.85,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753293563982,3.12,188.87,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293564175,11.97519502,188.89,188.84,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293564381,3.12,188.88,188.84,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293564681,14.56388936,188.9,188.85,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753293564885,3.12,188.89,188.85,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753293565182,3.12,188.86,188.84,106.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753293565386,14.56388936,188.9,188.84,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293565387,11.97519502,188.89,188.84,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293565574,11.81614084,188.94,188.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293565575,3.12,188.86,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293565776,3.12,188.86,188.8,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753293566083,11.97519502,188.89,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293566283,3.12,188.88,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293566782,11.97519502,188.9,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293567083,3.12,188.89,188.83,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293567383,5.2913,188.92,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293567384,11.97519502,188.9,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293567579,5.2928,188.86,188.83,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753293567780,3.12,188.85,188.84,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293568080,5.2931,188.85,188.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293568284,3.12,188.84,188.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293568579,3.12,188.83,188.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293569882,3.12,188.83,188.81,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753293570087,3.12,188.83,188.81,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753293570389,3.12,188.83,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293570685,3.12,188.83,188.82,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753293570884,8.85519502,188.87,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293571084,3.12,188.85,188.83,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753293571290,8.85519502,188.87,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293571589,3.12,188.86,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293571784,8.85519502,188.88,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293571984,3.12,188.85,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293572180,3.12,188.86,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293572384,8.85519502,188.87,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293572588,8.85519502,188.88,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293572788,11.97519502,188.88,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293573087,5.2925,188.87,188.84,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753293573282,3.12,188.85,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293573484,3.12,188.85,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293573683,3.12,188.85,188.83,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753293573984,3.12,188.85,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293574187,3.12,188.85,188.84,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293574385,3.12,188.85,188.84,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753293574784,3.12,188.87,188.84,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753293575087,8.85519502,188.88,188.84,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753293575088,3.12,188.86,188.84,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753293575278,3.12,188.85,188.84,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753293575483,3.12,188.85,188.84,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293575676,8.85519502,188.88,188.84,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293575878,3.12,188.87,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293576081,8.85519502,188.9,188.85,8.59869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293576281,3.12,188.91,188.9,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753293576786,3.12,188.91,188.89,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753293576787,3.12,188.93,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293577489,3.12,188.92,188.89,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293577789,3.12,188.95,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293577995,3.12,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293578186,3.12,188.93,188.91,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753293578786,8.4106,188.94,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293578983,3.12,188.94,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293579180,8.4114,188.91,188.89,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293579384,3.12,188.91,188.87,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753293579687,3.12,188.91,188.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293579888,3.12,188.9,188.86,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753293580091,3.12,188.9,188.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293580287,5.2922,188.88,188.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293580494,3.12,188.88,188.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293581796,8.85519502,188.9,188.85,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293582094,3.12,188.87,188.85,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1753293582491,8.85519502,188.91,188.85,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293582698,11.81614084,188.97,188.85,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293582699,3.12,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293583092,5.2912,188.92,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753293583292,3.12,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293583492,17.26619502,188.93,188.89,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753293583692,3.12,188.92,188.89,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753293583895,3.12,188.91,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293584092,5.2913,188.92,188.88,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753293584295,3.12,188.91,188.88,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753293584492,3.12,188.9,188.88,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753293584692,3.12,188.9,188.89,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293585190,3.12,188.9,188.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293585191,11.97519502,188.9,188.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293585498,3.12,188.87,188.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293585892,3.12,188.9,188.86,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753293586087,3.12,188.89,188.86,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753293586288,3.12,188.88,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293586493,3.12,188.88,188.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293586494,3.12,188.87,188.83,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293586794,14.56388936,188.88,188.83,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753293586997,3.12,188.85,188.83,108.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753293587193,14.56388936,188.88,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293587497,3.12,188.86,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293588293,3.12,188.86,188.83,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293588294,8.85519502,188.88,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293588495,3.12,188.87,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293589395,3.12,188.86,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753293589588,3.12,188.86,188.84,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753293590603,8.85519502,188.89,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293590901,8.85519502,188.93,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293591100,11.97519502,188.95,188.92,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753293591398,8.85519502,188.96,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293591598,3.12,188.99,188.98,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753293591794,3.12,188.99,188.98,105.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753293591997,8.85519502,189.02,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293592201,3.12,189.01,188.98,105.8893]
["bitfinex-derivatives","SOLF0:USTF0",1753293592402,8.85519502,189.02,188.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293592403,11.97519502,189.02,188.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293592604,5.2891,189.0,188.96,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753293592795,11.97519502,189.01,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293593001,3.12,188.99,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293593201,3.12,188.96,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753293593400,5.70869434,188.94,188.87,355.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293593700,3.12,188.9,188.88,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293593896,3.12,188.89,188.88,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293594596,3.12,188.88,188.87,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293594792,8.4122,188.88,188.87,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293594996,3.12,188.88,188.87,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293595396,3.12,188.88,188.84,105.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753293595701,5.70869434,188.88,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293595893,5.70869434,188.88,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293595894,5.2928,188.86,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293596098,5.2928,188.86,188.81,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753293596400,3.12,188.82,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293597195,14.56388936,188.88,188.82,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293597399,14.56388936,188.88,188.79,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293597400,3.12,188.87,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293597894,5.2928,188.86,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753293598098,3.12,188.87,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293599098,5.70869434,188.88,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293599496,3.12,188.85,188.81,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753293599706,3.12,188.85,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293599906,3.12,188.87,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293600212,3.12,188.89,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293600407,14.56388936,188.91,188.85,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753293600610,5.2925,188.88,188.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293600810,3.12,188.91,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293601011,3.12,188.93,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293601405,3.12,188.93,188.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293601608,3.12,188.93,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293601811,3.12,188.93,188.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293602007,11.97519502,188.93,188.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293602208,3.12,188.92,188.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293602512,5.2917,188.9,188.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293602714,5.70869434,188.91,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293603007,22.39464084,188.99,188.76,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1753293603008,3.12,188.87,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293603405,3.12,188.84,188.82,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293603605,3.12,188.83,188.82,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293604704,5.70869434,188.86,188.82,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293604906,3.12,188.84,188.82,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753293605211,3.12,188.85,188.82,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293605515,8.4134,188.84,188.82,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293605715,3.12,188.83,188.82,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293606007,8.82869434,188.83,188.76,358.75]
["bitfinex-derivatives","SOLF0:USTF0",1753293606212,2.82,188.78,188.74,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753293606410,11.81614084,188.9,188.65,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753293606411,5.70869434,188.82,188.75,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753293606607,2.82,188.82,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293607009,5.70869434,188.85,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753293607207,11.00179434,188.85,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293607408,2.82,188.83,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293608307,2.82,188.83,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753293608507,2.82,188.83,188.8,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293609411,10.5812,188.94,188.8,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293609412,2.82,188.84,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293609605,2.82,188.82,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293610011,2.82,188.82,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753293610713,2.82,188.82,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293611111,2.82,188.81,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293612316,5.2933,188.84,188.8,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293612317,2.82,188.84,188.8,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293612516,2.82,188.84,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293612811,11.00179434,188.85,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293613016,2.82,188.82,188.8,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293613716,2.82,188.84,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293614114,2.82,188.83,188.8,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293614316,2.82,188.82,188.8,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293614614,2.82,188.82,188.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293615018,2.82,188.82,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293615214,2.82,188.82,188.8,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753293615415,2.82,188.82,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293615813,2.82,188.84,188.79,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293616020,2.82,188.84,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293617414,5.70869434,188.88,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293617415,2.82,188.87,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293617712,5.70869434,188.88,188.79,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293617713,2.82,188.88,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293617917,2.82,188.88,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293618219,5.2923,188.88,188.83,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753293618422,2.82,188.87,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293618817,2.82,188.91,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293621419,2.82,188.86,188.79,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293621717,2.82,188.86,188.83,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753293621918,2.82,188.86,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293622319,2.82,188.86,188.84,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753293622520,2.82,188.86,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293623018,2.82,188.92,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293623222,2.82,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293623519,5.70869434,188.95,188.88,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753293623727,2.82,188.94,188.88,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293623923,5.29,188.96,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293624127,2.82,188.97,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293624321,11.81614084,189.07,188.9,8.64869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293624628,2.82,189.0,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293624923,2.82,189.0,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293625521,2.82,189.0,188.94,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753293625720,2.82,189.02,188.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293625920,2.82,188.95,188.91,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293626320,5.70869434,189.0,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293626523,2.82,188.96,188.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293626920,5.70869434,189.03,188.91,341.16869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293627125,2.82,188.98,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293627321,5.2908,188.93,188.9,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293627526,2.82,188.92,188.9,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293627724,2.82,188.91,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293627924,5.2911,188.92,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293628130,2.82,188.96,188.89,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293628329,5.2917,188.9,188.89,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293628823,8.1117,188.9,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293629025,2.82,188.89,188.86,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293629321,5.2917,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293629526,8.1117,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293629725,2.82,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293630029,2.82,188.89,188.86,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753293630333,2.82,188.93,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293630533,2.82,188.93,188.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293631332,8.1117,188.9,188.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293632923,8.1117,188.9,188.89,0.90399483]
["bitfinex-derivatives","SOLF0:USTF0",1753293633629,5.2935,188.84,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293633835,8.1135,188.84,188.82,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293634035,8.1135,188.84,188.82,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293634333,5.2932,188.85,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293634632,5.70869434,188.87,188.82,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293634938,5.2935,188.84,188.82,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293635131,2.82,188.82,188.77,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293635330,2.82,188.83,188.78,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293635534,2.82,188.84,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293635735,2.82,188.84,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293636238,14.06129434,188.87,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293636534,3.06,188.86,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293636736,3.06,188.86,188.82,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293637125,3.06,188.86,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293637437,8.3528,188.86,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293637733,5.70869434,188.89,188.83,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293637927,5.70869434,188.89,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293637928,8.353,188.86,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293638135,3.06,188.86,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293638633,3.06,188.85,188.83,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293638833,3.06,188.85,188.83,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293639629,3.06,188.94,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293639832,5.70869434,188.89,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293640023,3.06,188.87,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293640532,5.70869434,188.9,188.83,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293640728,3.06,188.87,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293641431,3.06,188.85,188.83,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293641829,3.06,188.85,188.83,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293642034,3.06,188.85,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293642236,3.06,188.85,188.84,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293642731,3.06,188.89,188.84,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293643030,5.2921,188.89,188.84,105.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753293643237,3.06,188.94,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293643436,3.06,188.92,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293643635,3.06,188.93,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293643830,5.70869434,188.95,188.84,335.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293643831,3.06,188.92,188.9,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293644636,10.99899434,188.95,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293644637,3.06,188.95,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293644831,5.70869434,188.95,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293645033,3.06,188.94,188.86,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293645336,3.06,188.94,188.8,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293645337,3.06,188.94,188.87,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293645633,5.2909,188.93,188.88,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753293645836,3.06,188.91,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293646333,3.06,188.94,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293646537,3.06,188.94,188.87,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753293646830,5.70869434,188.95,188.87,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293647035,3.06,188.91,188.87,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293647236,3.06,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293648136,5.70869434,188.92,188.87,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293648137,3.06,188.92,188.87,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293648338,3.06,188.92,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293648828,3.06,188.94,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293649034,3.06,188.93,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293649842,3.06,188.94,188.89,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293650430,5.70869434,188.92,188.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293650634,5.70869434,188.89,188.87,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293650834,3.06,188.88,188.87,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293651236,5.2913,188.92,188.87,105.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753293651440,3.06,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293651733,3.06,188.88,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293651928,3.06,188.86,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293652132,3.06,188.83,188.8,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293652329,3.06,188.81,188.8,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293652731,5.70869434,188.81,188.78,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293652931,3.06,188.79,188.78,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293653235,8.76869434,188.81,188.78,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293654135,5.70869434,188.84,188.78,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293654331,8.76869434,188.84,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293654535,3.06,188.84,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293654738,3.06,188.84,188.82,108.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753293654937,5.70869434,188.87,188.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293655140,3.06,188.85,188.83,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753293655439,5.70869434,188.88,188.83,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753293655636,3.06,188.87,188.83,108.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753293655836,5.70869434,188.85,188.77,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293656033,3.06,188.84,188.78,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293656239,3.06,188.84,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293656439,3.06,188.83,188.8,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753293656640,3.06,188.83,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293657037,3.06,188.84,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293657341,3.06,188.84,188.82,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293657645,3.06,188.84,188.82,108.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753293657839,3.06,188.84,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293658041,5.70869434,188.85,188.82,105.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753293658240,3.06,188.83,188.82,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293660336,8.3536,188.83,188.82,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293660736,3.06,188.83,188.78,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293660936,3.06,188.81,188.78,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293661142,3.06,188.79,188.78,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293661443,3.06,188.78,188.73,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753293661647,3.06,188.78,188.74,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293661942,3.06,188.78,188.66,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293661943,5.70869434,188.76,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293662144,5.70869434,188.7,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293662341,3.06,188.69,188.62,361.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753293662546,3.06,188.66,188.62,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293662743,3.06,188.66,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293662945,5.2989,188.65,188.6,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293663140,3.06,188.63,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293663444,3.06,188.59,188.57,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293663648,5.70869434,188.61,188.57,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293663848,3.06,188.6,188.57,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293664050,3.06,188.65,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293665043,3.06,188.65,188.57,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293665044,3.06,188.62,188.57,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293665249,3.06,188.63,188.57,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293665647,3.06,188.63,188.57,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293666048,3.06,188.63,188.57,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293666250,5.70869434,188.64,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753293666449,2.84,188.63,188.57,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293666646,2.84,188.63,188.57,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293666946,2.84,188.63,188.57,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293667449,5.70869434,188.61,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293667746,2.84,188.6,188.53,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293667943,2.84,188.6,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293668351,5.70869434,188.62,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293668542,124.0,188.75,188.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293668543,2.84,188.63,188.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293668747,2.84,188.63,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293668941,124.0,188.75,188.56,105.681]
["bitfinex-derivatives","SOLF0:USTF0",1753293668942,2.84,188.61,188.56,105.681]
["bitfinex-derivatives","SOLF0:USTF0",1753293669452,5.70869434,188.59,188.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293669652,2.84,188.58,188.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293670053,2.84,188.57,188.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293670451,5.70869434,188.62,188.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293670648,2.84,188.6,188.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293670854,5.70869434,188.62,188.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293671054,2.84,188.74,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293671250,8.54869434,188.65,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293671652,5.70869434,188.65,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293671846,2.84,188.64,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293672051,2.84,188.63,188.6,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753293672344,2.84,188.67,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293672551,124.0,188.75,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293672552,2.84,188.7,188.62,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293672856,2.84,188.7,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293673053,2.84,188.74,188.65,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293673254,2.84,188.74,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293673458,2.84,188.74,188.71,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753293673655,2.84,188.74,188.71,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293673854,124.0,188.87,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293673855,2.84,188.77,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293674058,2.84,188.76,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293674254,2.84,188.75,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293674557,2.84,188.8,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293674748,8.1347,188.8,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293674952,2.84,188.79,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293675354,5.70869434,188.81,188.73,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753293675647,2.84,188.79,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293677557,2.84,188.83,188.72,8.64869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293677757,2.84,188.83,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293678456,2.84,188.8,188.64,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293678650,2.84,188.77,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293678850,2.84,188.77,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293679453,2.84,188.77,188.71,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293679759,2.84,188.81,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293680258,5.70869434,188.81,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293680458,5.2953,188.77,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293680757,2.84,188.76,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293681153,2.84,188.75,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293681561,5.70869434,188.81,188.73,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753293681750,2.84,188.77,188.73,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753293681951,2.84,188.77,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293682159,2.84,188.77,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293682354,2.84,188.8,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293682553,8.1345,188.8,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753293682755,2.84,188.8,188.74,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753293683157,5.2951,188.78,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293683358,2.84,188.8,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293684061,2.84,188.8,188.64,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293684062,5.70869434,188.75,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293684360,2.84,188.74,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293684658,2.84,188.74,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293684860,2.84,188.73,188.66,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293685055,2.84,188.73,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293685254,2.84,188.73,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293685656,2.84,188.77,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293685851,2.84,188.74,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293686049,2.84,188.71,188.64,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293686261,2.84,188.71,188.65,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293687152,5.70869434,188.69,188.65,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293687361,2.84,188.68,188.65,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293687556,2.84,188.66,188.65,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293688158,2.84,188.72,188.65,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293688366,2.84,188.7,188.65,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293689163,5.70869434,188.73,188.65,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293689465,2.84,188.72,188.65,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293689764,2.84,188.71,188.65,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293689964,2.84,188.71,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293690155,2.84,188.72,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293690365,2.84,188.71,188.66,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753293690561,2.84,188.72,188.65,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293690764,2.84,188.66,188.6,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293691065,26.4681,188.82,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293691066,2.84,188.69,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293691258,2.84,188.69,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293691660,5.70869434,188.74,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293691957,2.84,188.68,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753293692165,2.84,188.68,188.65,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753293692361,5.70869434,188.74,188.54,591.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293692668,2.84,188.67,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293693165,8.54869434,188.67,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293693362,2.84,188.66,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293693569,2.84,188.63,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293693762,2.84,188.63,188.57,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293694259,2.84,188.63,188.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293694862,8.1393,188.63,188.57,105.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753293695058,5.70869434,188.64,188.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293695262,2.84,188.6,188.57,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753293695469,2.84,188.63,188.57,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753293695658,2.84,188.63,188.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293695860,5.3008,188.58,188.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293696063,2.84,188.57,188.53,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293696262,2.86,188.56,188.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293696463,5.70869434,188.63,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293696761,2.86,188.62,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293697163,2.86,188.61,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293697366,2.86,188.6,188.58,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293698969,2.86,188.62,188.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293699364,5.70869434,188.63,188.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293699663,2.86,188.62,188.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293700564,5.3009,188.57,188.54,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293700971,2.86,188.55,188.54,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293701166,8.1615,188.55,188.54,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293701365,2.86,188.55,188.54,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293701566,2.86,188.55,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293701865,2.86,188.51,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293702272,2.86,188.49,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293702467,2.86,188.48,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293702972,5.70869434,188.54,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293703165,5.3034,188.49,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293703365,2.86,188.5,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293703767,5.70869434,188.51,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293704069,2.86,188.47,188.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293706264,2.86,188.54,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293706470,5.70869434,188.54,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293706671,2.86,188.5,188.47,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293706865,5.3034,188.49,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753293707062,5.3034,188.49,188.45,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293707264,5.70869434,188.51,188.45,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293707467,2.86,188.46,188.45,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293708068,8.164,188.46,188.45,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293708272,2.86,188.46,188.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293708472,5.70869434,188.45,188.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293708770,2.86,188.47,188.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293709076,8.56869434,188.51,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293709273,15.88,188.63,188.47,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753293709274,5.70869434,188.54,188.47,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753293709466,2.86,188.53,188.47,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293709672,2.86,188.5,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293709869,139.88,188.62,188.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293709870,2.86,188.47,188.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293710072,11.01239434,188.48,188.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293710073,2.86,188.46,188.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293710269,2.86,188.45,188.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293710879,2.86,188.45,188.44,105.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753293711069,5.70869434,188.48,188.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293711469,2.86,188.47,188.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293711667,2.86,188.47,188.28,10.0720911]
["bitfinex-derivatives","SOLF0:USTF0",1753293711668,2.86,188.44,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293711866,2.86,188.51,188.3,106.08869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293712068,2.86,188.43,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753293712275,2.86,188.43,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293712670,2.86,188.43,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293713078,2.86,188.43,188.36,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293713271,5.70869434,188.44,188.38,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753293713476,2.86,188.43,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293713967,2.86,188.43,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293714477,2.86,188.44,188.36,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293715169,2.86,188.42,188.36,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293715568,2.86,188.42,188.39,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753293715869,2.86,188.42,188.36,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293716075,8.1653,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753293716281,2.86,188.41,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293716478,5.70869434,188.46,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293716668,2.86,188.4,188.37,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753293716868,5.70869434,188.46,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293717069,2.86,188.42,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293717268,2.86,188.38,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293717478,2.86,188.37,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293718179,5.3058,188.4,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293718383,2.86,188.42,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293718582,2.86,188.41,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293718876,2.86,188.41,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293719071,2.86,188.4,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293719269,2.86,188.4,188.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293719470,2.86,188.42,188.39,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753293719874,2.86,188.42,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293720071,2.86,188.42,188.4,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753293720272,2.86,188.46,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293720480,362.18869434,188.64,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293720481,5.70869434,188.55,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293720676,2.86,188.52,188.45,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293720880,2.86,188.55,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293721082,5.3028,188.51,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753293721385,2.86,188.5,188.48,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293721582,5.70869434,188.51,188.35,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753293721778,5.70869434,188.48,188.36,109.06869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293721980,5.70869434,188.48,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293721981,2.86,188.47,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293722182,2.86,188.47,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293722383,5.70869434,188.57,188.45,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293722581,2.86,188.56,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293723080,2.86,188.56,188.35,4.24158078]
["bitfinex-derivatives","SOLF0:USTF0",1753293723081,2.86,188.53,188.39,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293723281,2.86,188.47,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293723586,5.70869434,188.51,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293723798,2.86,188.46,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293724082,5.70869434,188.48,188.42,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293724385,5.70869434,188.48,188.42,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293724579,10.6023,188.57,188.36,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293724580,5.70869434,188.5,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293724787,2.86,188.45,188.42,105.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753293725286,2.86,188.45,188.42,108.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753293725580,2.86,188.46,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293725785,2.86,188.46,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293725786,5.3045,188.45,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293726488,3.12,188.5,188.43,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293726691,3.12,188.5,188.44,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293726888,3.12,188.49,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293727191,0.92354237,188.56,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293727391,3.12,188.52,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293727591,3.12,188.52,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753293727785,3.12,188.52,188.49,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1753293728189,5.3028,188.51,188.46,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753293728387,3.12,188.53,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293729592,3.12,188.53,188.44,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293729593,3.12,188.57,188.51,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293729892,3.12,188.64,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293730092,3.12,188.61,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293730288,3.12,188.61,188.47,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1753293730289,3.12,188.64,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293730485,356.74,188.74,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293730486,3.12,188.67,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293730788,0.92294228,188.68,188.63,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293730991,3.12,188.68,188.63,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293731185,124.0,188.74,188.63,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293731383,3.12,188.73,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293731688,3.12,188.73,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293731887,5.70869434,188.8,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293732083,3.12,188.78,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293732388,3.12,188.74,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293732794,3.12,188.74,188.68,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753293733293,3.12,188.74,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293734691,8.82869434,188.74,188.67,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293734887,5.70869434,188.74,188.61,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293735094,5.2976,188.69,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753293735293,3.12,188.73,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293735791,3.12,188.73,188.64,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293735990,3.12,188.73,188.67,8.65869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293736196,3.12,188.73,188.68,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293736398,3.12,188.72,188.68,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293736700,3.12,188.71,188.68,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1753293736893,5.297,188.72,188.68,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1753293737196,5.297,188.72,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293737197,3.12,188.7,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293737597,3.12,188.71,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293737799,3.12,188.73,188.67,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753293738396,3.12,188.73,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293738597,3.12,188.73,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293739100,3.12,188.73,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293739599,3.12,188.77,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293740289,3.12,188.77,188.68,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753293740494,3.12,188.77,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293740889,3.12,188.76,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293741294,3.12,188.77,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293741689,3.12,188.77,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293741892,6.63109842,188.78,188.67,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753293741893,3.12,188.69,188.67,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753293742092,3.12,188.74,188.67,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753293742501,3.12,188.74,188.67,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753293742794,3.12,188.68,188.62,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293743398,3.12,188.68,188.66,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753293743696,3.12,188.7,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293743903,3.12,188.69,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293744197,3.12,188.75,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293744501,3.12,188.75,188.62,106.12869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293744502,5.2963,188.74,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753293744696,5.2963,188.74,188.68,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753293745002,3.12,188.72,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293745892,5.70869434,188.76,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293745893,3.12,188.71,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293746100,3.12,188.75,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293747099,3.12,188.75,188.68,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293747306,3.12,188.75,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293748000,3.12,188.75,188.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293748201,3.12,188.8,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293748602,5.2948,188.79,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293748906,3.12,188.78,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293749308,124.0,188.87,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293749309,3.12,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293749704,3.12,188.8,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293749905,3.12,188.77,188.69,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753293750205,3.12,188.73,188.67,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293750907,5.70869434,188.75,188.67,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293750908,3.12,188.74,188.67,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293751408,3.12,188.7,188.67,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293751610,3.12,188.74,188.67,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293752103,8.4164,188.74,188.69,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753293752305,8.4164,188.74,188.67,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293752306,5.70869434,188.75,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293752607,3.12,188.74,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293752807,5.70869434,188.72,188.67,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293753113,3.12,188.71,188.67,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293753710,3.12,188.71,188.67,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293753912,3.12,188.7,188.67,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293754109,11.00559434,188.72,188.67,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293754313,3.12,188.71,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293754613,0.92213522,188.85,188.61,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293754614,3.12,188.68,188.61,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293755309,5.70869434,188.73,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293755511,5.70869434,188.73,188.61,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293755512,5.2971,188.71,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753293755813,3.12,188.69,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293756014,3.12,188.69,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293756214,3.12,188.69,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293757011,5.298,188.68,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753293757217,2.9,188.65,188.61,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293757408,2.9,188.68,188.61,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293757809,2.9,188.68,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293758213,2.9,188.7,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293758619,5.2977,188.69,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753293758919,2.9,188.68,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293759216,2.9,188.71,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753293759415,2.9,188.71,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293759615,2.9,188.7,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293760016,5.2971,188.71,188.66,105.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753293760208,2.9,188.74,188.66,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293761211,2.9,188.72,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293761416,5.70869434,188.77,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293761617,2.9,188.75,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293761808,2.9,188.78,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293762208,2.9,188.77,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753293762415,5.70869434,188.81,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753293762610,5.70869434,188.81,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293762611,2.9,188.8,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293762811,2.9,188.77,188.72,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753293763422,5.70869434,188.8,188.66,106.06869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293763625,2.9,188.76,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293763816,2.9,188.76,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293764016,2.9,188.71,188.67,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753293764218,2.9,188.7,188.67,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753293764416,5.2969,188.72,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293764417,2.9,188.71,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293764615,5.70869434,188.77,188.66,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293764815,2.9,188.76,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293765019,5.295,188.79,188.69,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293765218,2.9,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293765418,2.9,188.78,188.72,106.00869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293765612,2.9,188.78,188.75,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753293765818,2.9,188.78,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293766019,2.9,188.81,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293767311,2.9,188.79,188.77,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753293767514,2.9,188.84,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293767719,2.9,188.84,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293767919,5.2938,188.83,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293768219,2.9,188.83,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293768617,5.2941,188.82,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293768813,2.9,188.8,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293769020,2.9,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293769316,2.9,188.82,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293769711,8.194,188.82,188.79,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753293769916,2.9,188.87,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293770314,5.2937,188.83,188.8,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753293770515,8.1937,188.83,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293770714,2.9,188.82,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293771118,2.9,188.82,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293771720,2.9,188.85,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293772222,2.9,188.84,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293772418,2.9,188.87,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293772623,5.2931,188.85,188.75,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293772824,8.1931,188.85,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293773018,2.9,188.84,188.75,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293773223,2.9,188.84,188.72,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293773224,2.9,188.84,188.78,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293773425,5.2929,188.86,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293773625,2.9,188.87,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293774227,5.293,188.86,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293774415,2.9,188.87,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293774824,2.9,188.85,188.82,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753293775221,2.9,188.89,188.73,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1753293775526,2.9,188.83,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293775925,2.9,188.78,188.76,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753293776122,2.9,188.84,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293776316,5.2939,188.82,188.79,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753293776521,2.9,188.81,188.79,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753293776718,2.9,188.81,188.73,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1753293776920,2.9,188.84,188.81,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753293777525,2.9,188.83,188.81,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753293777920,2.9,188.83,188.82,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293778122,2.9,188.85,188.82,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753293778327,2.9,188.84,188.82,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753293778723,2.9,188.84,188.82,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753293779224,5.2933,188.84,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293779525,5.70869434,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293779721,2.9,188.84,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293779922,2.9,188.82,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753293780126,5.70869434,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293780328,5.70869434,188.79,188.67,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293780531,2.9,188.75,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293781231,2.9,188.75,188.67,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293781428,8.1959,188.75,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293781627,2.9,188.75,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293781820,2.9,188.87,188.69,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293782025,2.9,188.81,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293782222,2.9,188.78,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293782827,8.1951,188.78,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753293783126,2.9,188.77,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293783523,2.9,188.78,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753293783728,2.9,188.78,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293784133,2.9,188.77,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753293784333,2.9,188.76,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753293784630,2.9,188.78,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753293784933,2.9,188.81,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753293785434,5.70869434,188.83,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293785632,2.9,188.81,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293785831,5.70869434,188.83,188.7,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293786031,2.9,188.8,188.77,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753293786234,3.01,188.79,188.7,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293786428,3.01,188.81,188.77,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753293786929,5.2944,188.81,188.77,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753293787328,3.01,188.79,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753293787529,3.01,188.79,188.7,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293787736,3.01,188.79,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293787927,5.2947,188.8,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753293788233,3.01,188.79,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293788430,3.01,188.79,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753293788831,3.01,188.8,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293789129,6.6307074,188.88,188.69,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293789437,3.01,188.79,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293789735,3.01,188.79,188.69,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293790431,3.01,188.79,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293790835,5.2956,188.76,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293791136,3.01,188.73,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753293791336,3.01,188.76,188.72,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753293791532,3.01,188.76,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293792632,3.01,188.75,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293792834,3.01,188.75,188.69,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293793037,3.01,188.79,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293793239,5.2954,188.77,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753293793433,3.01,188.76,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293793939,3.01,188.76,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753293794238,3.01,188.78,188.7,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753293794442,8.3051,188.78,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293794634,3.01,188.78,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293795031,3.01,188.76,188.73,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753293795237,3.01,188.75,188.7,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753293795438,3.01,188.78,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293795643,3.01,188.78,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293795833,3.01,188.78,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293796338,3.01,188.78,188.76,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753293796540,3.01,188.83,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293796735,5.70869434,188.84,188.76,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753293796736,3.01,188.79,188.76,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753293796941,3.01,188.83,188.76,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753293797338,3.01,188.83,188.73,237.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293797534,6.6307074,188.88,188.73,237.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293797535,3.01,188.8,188.73,237.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293797840,5.2949,188.79,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753293798044,3.01,188.78,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753293798244,3.01,188.76,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753293799047,3.01,188.8,188.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293799446,3.01,188.8,188.73,240.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753293799742,3.01,188.8,188.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293800135,3.01,188.8,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293800339,3.01,188.8,188.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293800539,3.01,188.8,188.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293800940,3.01,188.8,188.79,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753293801139,3.01,188.8,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293801335,3.01,188.85,188.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293802944,5.2939,188.83,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293803139,3.01,188.82,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293804046,3.01,188.82,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753293804341,3.01,188.81,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753293804543,3.01,188.85,188.76,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293804749,3.01,188.85,188.75,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1753293805145,5.2941,188.82,188.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293805352,3.01,188.82,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293805551,3.01,188.82,188.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753293805748,3.01,188.78,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753293805950,3.01,188.77,188.76,105.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753293807947,3.01,188.77,188.76,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293808543,8.3053,188.77,188.76,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293809349,5.2959,188.75,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293809551,3.01,188.76,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293809753,3.01,188.76,188.71,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753293809949,3.01,188.76,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293810253,3.01,188.73,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293810453,3.01,188.81,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293810655,3.01,188.76,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293810955,3.01,188.76,188.71,105.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753293811455,3.01,188.73,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293811855,5.70869434,188.74,188.69,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293812054,3.01,188.72,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293812448,3.01,188.72,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753293812853,3.01,188.72,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293813048,5.2964,188.74,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293813653,3.01,188.72,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293813858,3.01,188.8,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293814860,3.01,188.8,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293815054,3.01,188.8,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293815455,3.01,188.76,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753293815760,3.01,188.8,188.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753293816164,3.01,188.8,188.71,335.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293817253,3.01,188.8,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753293817460,3.01,188.8,188.71,335.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293817759,3.01,188.8,188.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293817961,5.2958,188.76,188.71,105.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753293818159,3.08,188.74,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293818359,3.08,188.73,188.71,105.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753293818561,5.2958,188.76,188.72,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753293818763,3.08,188.74,188.72,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753293819159,3.08,188.76,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293819363,3.08,188.75,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293819559,5.70869434,188.83,188.74,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1753293819761,3.08,188.82,188.75,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293820262,3.08,188.82,188.75,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753293820859,5.2949,188.79,188.75,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293821166,5.2949,188.79,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293821167,3.08,188.78,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293821559,5.70869434,188.86,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293821967,5.2938,188.83,188.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293822267,3.08,188.82,188.79,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293822466,3.08,188.81,188.79,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293822667,3.08,188.85,188.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293824465,8.3745,188.8,188.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293824662,3.08,188.8,188.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293824968,8.3745,188.8,188.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293825166,8.3745,188.8,188.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293825167,3.08,188.8,188.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293825361,8.78869434,188.8,188.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293825558,3.08,188.74,188.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293825757,3.08,188.73,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293825957,3.08,188.73,188.69,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293825958,5.2972,188.71,188.69,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293826161,3.08,188.73,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293826361,15.91,188.87,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293826362,3.08,188.7,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293826566,3.08,188.7,188.62,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293826870,3.08,188.7,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293827062,5.298,188.68,188.63,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753293827263,5.70869434,188.71,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293827463,3.08,188.7,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293828064,3.08,188.72,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293828562,5.2968,188.72,188.62,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293828767,3.08,188.72,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293829164,3.08,188.73,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293829363,3.08,188.73,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293829664,3.08,188.73,188.66,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293829869,8.3769,188.72,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293830069,3.08,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293830266,8.3769,188.72,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293830470,3.08,188.69,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293830662,3.08,188.69,188.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293830663,3.08,188.69,188.68,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293830865,8.3778,188.69,188.68,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293831066,3.08,188.69,188.65,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293831469,3.08,188.71,188.65,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293831664,3.08,188.71,188.64,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293831872,5.2978,188.69,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293832167,3.08,188.68,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293832560,5.298,188.68,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293832769,3.08,188.66,188.64,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293833070,5.70869434,188.72,188.64,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293833271,3.08,188.68,188.63,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293833870,5.70869434,188.69,188.63,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293834070,3.08,188.68,188.63,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293834266,3.08,188.65,188.63,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293834469,3.08,188.65,188.63,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293834662,3.08,188.75,188.63,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293834868,3.08,188.7,188.63,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293835368,3.08,188.7,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293835771,8.3773,188.7,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753293835966,3.08,188.69,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293836267,3.08,188.74,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293836462,8.78869434,188.78,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293836668,3.08,188.78,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293836969,3.08,188.77,188.68,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293837268,3.08,188.77,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293839967,26.4957,188.86,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293839968,5.70869434,188.82,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293840174,3.08,188.81,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293840371,5.2951,188.78,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753293840567,3.08,188.81,188.73,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293840969,3.08,188.79,188.75,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753293841174,3.08,188.78,188.75,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753293841372,3.08,188.84,188.74,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293841574,3.08,188.84,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293842375,3.08,188.84,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293842576,3.08,188.84,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293842772,6.6307074,188.88,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293842773,8.3732,188.85,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293843075,3.08,188.84,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293843276,5.70869434,188.85,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293843478,3.08,188.81,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293843972,3.08,188.84,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293844375,3.08,188.78,188.75,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753293844680,3.08,188.84,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293844874,3.08,188.84,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753293845068,3.08,188.84,188.74,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293845477,5.295,188.79,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753293845679,3.08,188.78,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753293845880,3.08,188.78,188.73,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293846072,0.92201306,188.88,188.73,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293846073,3.08,188.84,188.77,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293846271,3.08,188.84,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293846472,3.08,188.84,188.77,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293847181,2.88,188.79,188.77,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753293847377,2.88,188.81,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293847577,2.88,188.84,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293847779,2.88,188.8,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293848175,5.295,188.78,188.77,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293848380,2.88,188.78,188.77,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293848581,2.88,188.81,188.77,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753293848780,2.88,188.81,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293848974,2.88,188.81,188.77,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293848975,2.88,188.81,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293849176,0.92201306,188.88,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293849380,2.88,188.87,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293849684,5.70869434,188.85,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753293849884,2.88,188.84,188.78,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753293850585,2.88,188.8,188.78,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293850785,2.88,188.83,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293850984,2.88,188.82,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293851184,2.88,188.82,188.78,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753293851381,2.88,188.82,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293851781,5.70869434,188.85,188.78,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753293851978,2.88,188.84,188.78,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753293852682,2.88,188.84,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293852880,2.88,188.78,188.71,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293853088,2.88,188.78,188.72,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753293853282,2.88,188.78,188.72,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293853879,2.88,188.78,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293854480,11.00349434,188.79,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293854686,2.88,188.77,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293854888,2.88,188.76,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753293855189,2.88,188.76,188.74,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753293855580,2.88,188.78,188.74,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753293855782,2.88,188.78,188.75,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753293856289,5.70869434,188.88,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293856290,5.70869434,188.85,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293856486,2.88,188.84,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293857086,8.1734,188.84,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293857291,2.88,188.84,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293858496,2.88,188.81,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753293858691,2.88,188.81,188.79,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753293859196,2.88,188.81,188.8,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753293859591,2.88,188.81,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293859789,2.88,188.81,188.79,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753293860390,2.88,188.8,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293860595,0.92182989,188.89,188.75,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293860596,2.88,188.83,188.75,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293860792,5.2947,188.8,188.75,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293860998,2.88,188.79,188.75,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293861295,2.88,188.78,188.75,105.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753293861597,2.88,188.81,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293861992,2.88,188.81,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293862194,2.88,188.81,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753293862489,2.88,188.82,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293862898,11.81614084,188.95,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293863200,11.81614084,189.01,188.93,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293863402,11.81614084,189.01,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293863907,2.88,189.02,188.95,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293864200,11.81614084,189.04,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293864397,11.81614084,189.06,189.01,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293864600,5.70869434,189.12,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293864601,2.88,189.08,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293864799,2.88,189.08,189.02,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293865397,5.2867,189.08,189.03,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753293865594,2.88,189.07,189.02,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293865799,2.88,189.2,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293866005,9.5092562,189.2,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293866196,2.88,189.19,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293866499,2.88,189.19,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293866693,2.88,189.19,189.1,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1753293866894,5.70869434,189.18,189.1,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293867090,2.88,189.17,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293867303,2.88,189.21,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293867498,2.88,189.21,189.13,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753293867693,5.70869434,189.2,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293867912,2.88,189.19,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293868294,2.88,189.32,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753293868493,6.46465896,189.39,189.26,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293868702,5.70869434,189.56,189.38,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293869005,2.88,189.67,189.39,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293869296,2.88,189.67,189.52,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293869502,2.88,189.65,189.53,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293869698,2.88,189.65,189.38,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293869899,5.70869434,189.72,189.48,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293869900,2.88,189.59,189.48,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293870203,2.88,189.55,189.46,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293870402,2.88,189.55,189.43,124.93869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293870602,2.88,189.55,189.38,371.69]
["bitfinex-derivatives","SOLF0:USTF0",1753293870898,2.88,189.54,189.39,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293871105,2.88,189.54,189.42,5.70869434]
["bitfinex-derivatives","SOLF0:USTF0",1753293871302,2.88,189.76,189.53,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293871496,2.88,189.76,189.55,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293871694,9.87772274,189.73,189.56,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293871895,2.88,189.76,189.56,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293871896,5.2678,189.76,189.56,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293872094,2.88,189.78,189.61,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293872300,9.87772274,189.79,189.62,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293872600,2.88,189.84,189.68,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293872804,2.88,189.84,189.71,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293873007,2.88,189.73,189.62,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293873801,2.88,189.73,189.58,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753293873999,9.87772274,189.71,189.54,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293874203,9.87772274,189.7,189.54,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293874496,2.88,189.66,189.54,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293874693,9.87772274,189.62,189.41,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293874902,9.87772274,189.75,189.6,0.03347045]
["bitfinex-derivatives","SOLF0:USTF0",1753293874903,2.88,189.61,189.6,0.03347045]
["bitfinex-derivatives","SOLF0:USTF0",1753293875100,12.75772274,189.61,189.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293875301,2.88,189.57,189.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293875905,2.88,189.61,189.49,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293876100,9.87772274,189.66,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753293876297,3.09,189.64,189.49,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293876501,3.09,189.64,189.41,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293876502,355.18,189.68,189.41,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293876696,355.18,189.68,189.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293876697,9.87772274,189.57,189.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293876897,9.87772274,189.67,189.48,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293877100,3.09,189.66,189.57,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293877302,3.09,189.66,189.57,117.25772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293877502,3.09,189.66,189.57,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293877698,9.87772274,189.73,189.57,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293877898,3.09,189.73,189.58,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293878098,3.09,189.73,189.57,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293878099,3.09,189.73,189.57,117.25772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293878300,3.09,189.79,189.61,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293878501,3.09,189.79,189.57,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293878705,3.09,189.79,189.65,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293878901,3.09,189.75,189.62,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293879106,3.09,189.75,189.65,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293879310,3.09,189.75,189.63,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293879609,3.09,189.75,189.59,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753293879903,3.09,190.0,189.74,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293880108,3.09,189.88,189.78,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293880303,3.09,189.88,189.76,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753293880508,3.09,189.88,189.68,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293880509,3.09,189.88,189.75,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293880704,12.96772274,189.88,189.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293880899,124.0,189.99,189.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293880900,3.09,189.87,189.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293881307,3.09,189.87,189.77,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293881712,3.09,189.87,189.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293882007,3.09,189.87,189.79,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293882613,3.09,189.87,189.78,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293882805,3.09,189.94,189.81,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293883010,3.09,189.94,189.83,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293883206,3.09,189.94,189.86,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293883418,3.09,189.94,189.83,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293883909,3.09,189.89,189.6,244.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293884116,3.09,189.89,189.75,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293884316,3.09,189.89,189.73,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293884511,3.09,189.89,189.74,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293884711,3.09,189.87,189.73,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293884913,3.09,189.84,189.68,463.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293885210,3.09,189.81,189.68,463.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293885412,9.87772274,189.8,189.68,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753293885614,3.09,189.73,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293885810,3.09,189.76,189.59,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753293886010,3.09,189.76,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293886217,3.09,189.73,189.58,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293886411,3.09,189.73,189.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293886812,5.2688,189.72,189.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293887018,3.09,189.73,189.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293887416,3.09,189.73,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753293887718,3.09,189.73,189.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293888111,3.09,189.73,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293888711,3.09,189.73,189.64,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293888913,3.09,189.73,189.65,0.03335529]
["bitfinex-derivatives","SOLF0:USTF0",1753293889113,3.09,189.73,189.66,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293889416,3.09,189.79,189.66,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293890018,3.09,189.73,189.66,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293890723,3.09,189.72,189.66,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753293890918,5.2691,189.71,189.64,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293891219,3.09,189.72,189.62,118.01772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293891621,3.09,189.72,189.62,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293891821,3.09,189.72,189.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753293892116,5.2705,189.67,189.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293892414,3.09,189.66,189.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293892719,9.87772274,189.74,189.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293892720,3.09,189.65,189.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293892920,3.09,189.73,189.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753293893123,3.09,189.73,189.61,0.03342206]
["bitfinex-derivatives","SOLF0:USTF0",1753293893420,3.09,189.73,189.61,9.9111448]
["bitfinex-derivatives","SOLF0:USTF0",1753293893615,3.09,189.73,189.61,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293893820,3.09,189.73,189.62,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293894020,3.09,189.69,189.62,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293894216,3.09,189.69,189.63,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293894614,3.09,189.69,189.64,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293894820,3.09,189.68,189.64,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293895019,3.09,189.72,189.64,117.83772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293896427,3.09,189.72,189.64,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293896624,3.09,189.72,189.65,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293896822,3.09,189.72,189.65,113.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753293897333,3.09,189.72,189.58,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293897334,3.09,189.72,189.61,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293897528,3.09,189.72,189.61,117.59772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293897919,3.09,189.69,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753293898328,9.87772274,189.75,189.61,117.59772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293898527,3.09,189.68,189.61,117.59772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293898928,3.09,189.68,189.62,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293899127,9.87772274,189.75,189.62,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293899327,3.09,189.74,189.62,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293899523,5.2695,189.7,189.62,112.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753293899730,3.09,189.69,189.62,112.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753293899932,3.09,189.69,189.62,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753293900130,3.09,189.68,189.64,0.03339619]
["bitfinex-derivatives","SOLF0:USTF0",1753293900328,9.87772274,189.67,189.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293900535,9.87772274,189.64,189.52,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753293900826,124.0,189.63,189.48,244.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293901032,3.09,189.59,189.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293901532,3.09,189.59,189.49,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293902227,3.09,189.59,189.47,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293902425,3.09,189.59,189.39,250.89]
["bitfinex-derivatives","SOLF0:USTF0",1753293902426,3.09,189.59,189.46,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293902627,3.09,189.55,189.46,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293902831,124.0,189.62,189.4,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293902832,9.87772274,189.53,189.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293903029,3.09,189.52,189.41,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753293903430,3.09,189.5,189.39,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293903630,3.09,189.47,189.39,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1753293903827,5.2766,189.44,189.34,209.40422914]
["bitfinex-derivatives","SOLF0:USTF0",1753293904131,3.09,189.43,189.34,204.12482914]
["bitfinex-derivatives","SOLF0:USTF0",1753293904329,3.09,189.43,189.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293904724,3.12348743,189.4,189.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293905126,3.09,189.44,189.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293905322,3.09,189.44,189.35,117.81772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293905530,3.09,189.51,189.44,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753293905832,3.09,189.51,189.44,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753293906031,3.09,189.51,189.34,204.12482914]
["bitfinex-derivatives","SOLF0:USTF0",1753293906233,3.09,189.51,189.36,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293906530,3.09,189.51,189.37,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293906830,3.06,189.51,189.38,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293907335,3.06,189.51,189.36,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293907835,3.06,189.51,189.37,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293908133,3.06,189.51,189.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293908634,3.06,189.51,189.43,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753293908830,3.06,189.51,189.44,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753293909033,3.06,189.5,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753293909237,3.06,189.54,189.45,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293910136,3.06,189.53,189.45,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293910335,3.06,189.53,189.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293910731,3.06,189.58,189.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293910925,9.87772274,189.52,189.42,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293911126,3.06,189.51,189.42,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293911344,3.06,189.51,189.42,462.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293912336,3.06,189.51,189.42,467.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753293912538,3.06,189.51,189.42,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293912728,3.06,189.51,189.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293912930,3.06,189.48,189.33,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293913137,3.06,189.48,189.35,111.95716669]
["bitfinex-derivatives","SOLF0:USTF0",1753293913435,3.06,189.48,189.36,4.34716669]
["bitfinex-derivatives","SOLF0:USTF0",1753293913627,3.06,189.48,189.35,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753293913830,3.06,189.46,189.36,4.36101165]
["bitfinex-derivatives","SOLF0:USTF0",1753293914031,3.06,189.46,189.35,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293915334,9.87772274,189.41,189.27,4.02350026]
["bitfinex-derivatives","SOLF0:USTF0",1753293915535,3.06,189.37,189.22,4.02350026]
["bitfinex-derivatives","SOLF0:USTF0",1753293915838,3.06,189.34,189.23,112.16379421]
["bitfinex-derivatives","SOLF0:USTF0",1753293916030,3.06,189.34,189.24,4.36379421]
["bitfinex-derivatives","SOLF0:USTF0",1753293916235,3.06,189.34,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293916634,9.87772274,189.29,189.14,239.02350026]
["bitfinex-derivatives","SOLF0:USTF0",1753293916839,3.06,189.28,189.16,112.15076652]
["bitfinex-derivatives","SOLF0:USTF0",1753293917033,3.06,189.28,189.17,4.36076652]
["bitfinex-derivatives","SOLF0:USTF0",1753293917234,3.06,189.28,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753293917538,3.06,189.28,189.22,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753293917740,3.06,189.28,189.22,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753293917940,9.87772274,189.34,189.22,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753293918143,3.06,189.33,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293918436,9.87772274,189.37,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293918437,3.06,189.3,189.23,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293918639,3.06,189.3,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293918940,3.06,189.3,189.22,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753293919335,3.06,189.3,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293919638,3.06,189.27,189.19,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293920136,3.06,189.27,189.23,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753293920534,3.06,189.27,189.15,354.73]
["bitfinex-derivatives","SOLF0:USTF0",1753293920735,3.06,189.24,189.16,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293920940,3.06,189.24,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293921135,3.06,189.24,189.16,117.51772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293921136,9.87772274,189.36,189.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293921329,124.0,189.43,189.16,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293921330,3.06,189.35,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293921535,3.06,189.35,189.22,117.49772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293921536,3.06,189.45,189.31,9.90772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293921833,3.06,189.45,189.34,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293922138,9.87772274,189.52,189.35,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753293922339,3.06,189.44,189.38,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293922532,0.03335218,189.41,189.38,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293922740,0.03335218,189.41,189.4,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753293922940,3.06,189.44,189.39,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293923139,3.06,189.47,189.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293923330,124.0,189.54,189.45,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753293923331,3.06,189.46,189.45,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753293924042,3.06,189.53,189.4,9.90772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293924236,3.06,189.53,189.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293925142,3.06,189.52,189.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293925442,3.06,189.52,189.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293925639,3.06,189.51,189.42,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293926140,3.06,189.51,189.42,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753293926333,3.06,189.51,189.38,9.90772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293926530,3.06,189.51,189.39,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293927533,3.06,189.51,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753293927736,3.06,189.51,189.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293928040,3.06,189.51,189.39,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293928041,12.93772274,189.51,189.39,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293928338,3.06,189.5,189.39,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293928736,3.06,189.5,189.42,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753293928939,3.06,189.5,189.39,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293929538,3.06,189.5,189.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293929742,3.06,189.5,189.37,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753293930035,3.06,189.47,189.32,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293930343,3.06,189.47,189.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293930537,3.06,189.47,189.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293932035,3.06,189.47,189.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293932338,3.06,189.47,189.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293932539,3.06,189.5,189.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293932939,3.06,189.5,189.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753293933640,3.06,189.5,189.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293933843,3.06,189.47,189.33,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293934142,3.06,189.43,189.33,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1753293934437,3.06,189.41,189.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293935238,3.06,189.38,189.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293936650,3.06,189.38,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293936943,2.81,189.35,189.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753293938349,9.87772274,189.41,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293938547,2.81,189.4,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293938846,2.81,189.4,189.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293939645,2.81,189.4,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293940342,2.81,189.37,189.26,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753293940546,2.81,189.37,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753293941044,2.81,189.37,189.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293941550,2.81,189.37,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753293941748,2.81,189.37,189.27,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293942046,2.81,189.37,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753293942545,2.81,189.37,189.25,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293942743,2.81,189.34,189.24,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293942949,2.81,189.34,189.26,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753293943144,2.81,189.34,189.24,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293944145,2.81,189.34,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753293944649,2.81,189.38,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293944945,2.81,189.38,189.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293946248,2.81,189.38,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753293946745,2.81,189.37,189.26,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293947649,2.81,189.37,189.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293948553,2.81,189.37,189.18,385.32090026]
["bitfinex-derivatives","SOLF0:USTF0",1753293948554,9.87772274,189.37,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293948848,2.81,189.36,189.25,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753293949048,2.81,189.36,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293949249,2.81,189.33,189.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293949439,2.81,189.33,189.21,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753293949843,2.81,189.33,189.19,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293949844,2.81,189.3,189.2,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293950647,2.81,189.3,189.19,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753293950849,2.81,189.3,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293951251,9.87772274,189.35,189.27,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753293951252,2.81,189.29,189.27,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753293951454,2.81,189.29,189.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293951751,2.81,189.28,189.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293952048,2.81,189.22,189.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293952446,2.81,189.22,189.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293952645,2.81,189.28,189.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293952950,2.81,189.28,189.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293952951,2.81,189.28,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293953245,2.81,189.28,189.21,9.90772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293953442,2.81,189.31,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293953643,2.81,189.39,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293953838,2.81,189.39,189.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293954252,2.81,189.39,189.29,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753293954443,2.81,189.39,189.3,9.90772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293955245,2.81,189.39,189.31,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293955449,2.81,189.39,189.32,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753293955651,2.81,189.39,189.27,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293955951,2.81,189.39,189.28,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753293956150,2.81,189.39,189.27,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293956151,5.2785,189.38,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753293956358,9.87772274,189.42,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753293956359,2.81,189.37,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753293956551,2.81,189.37,189.28,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753293957554,2.81,189.37,189.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293957748,2.81,189.37,189.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293958054,2.81,189.36,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753293958452,2.81,189.36,189.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753293958949,2.81,189.36,189.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293959150,2.81,189.36,189.21,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1753293959151,2.81,189.43,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753293959455,2.81,189.43,189.34,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753293959653,2.81,189.43,189.37,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753293959853,2.81,189.43,189.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293960057,2.81,189.43,189.34,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753293960255,2.81,189.43,189.34,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293960457,2.81,189.43,189.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293960657,2.81,189.53,189.42,9.90772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293960952,2.81,189.53,189.42,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753293961256,2.81,189.53,189.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753293961857,5.2746,189.52,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753293962155,2.81,189.56,189.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293962554,2.81,189.5,189.43,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753293962949,2.81,189.5,189.44,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753293963759,2.81,189.5,189.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293964255,2.81,189.56,189.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293964753,2.81,189.56,189.49,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753293965157,10.79621936,189.6,189.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293965358,2.81,189.59,189.49,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293965656,2.81,189.59,189.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293966058,8.0825,189.59,189.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293966259,3.05,189.58,189.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293966659,3.05,189.58,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753293967059,3.05,189.58,189.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753293967262,3.05,189.58,189.49,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293967558,3.05,189.58,189.46,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753293967863,3.05,189.54,189.46,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753293968760,3.05,189.54,189.43,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293968959,3.05,189.54,189.43,116.11772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293969962,5.2746,189.52,189.45,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753293970162,3.05,189.51,189.45,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753293970966,8.3248,189.51,189.45,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753293971664,3.05,189.54,189.43,116.11772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293972166,3.05,189.54,189.4,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293972461,3.05,189.54,189.42,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293972663,3.05,189.52,189.4,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753293972867,3.05,189.52,189.38,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753293973062,3.05,189.52,189.42,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293973564,3.05,189.52,189.39,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293973761,3.05,189.51,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753293974157,3.05,189.51,189.38,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293974357,3.05,189.51,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753293975063,3.05,189.51,189.38,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293975663,3.05,189.47,189.38,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753293975868,3.05,189.54,189.43,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293976267,3.05,189.52,189.47,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753293976663,5.274,189.54,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753293976862,3.05,189.51,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753293977365,3.05,189.57,189.46,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753293977671,3.05,189.57,189.43,244.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293977863,5.2743,189.53,189.43,244.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293978063,3.05,189.52,189.43,244.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293978663,3.05,189.5,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753293979262,0.91849662,189.6,189.43,244.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293979263,3.05,189.52,189.43,244.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293979568,3.05,189.59,189.46,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293979769,3.05,189.59,189.49,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293979964,5.2727,189.58,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753293980173,3.05,189.62,189.49,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293980566,0.91837543,189.63,189.49,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293980871,3.05,189.62,189.52,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293981069,3.05,189.62,189.53,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753293982167,9.87772274,189.69,189.55,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293982472,3.05,189.65,189.55,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293982667,3.05,189.65,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753293982868,5.2707,189.66,189.58,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293983071,3.05,189.67,189.58,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293983772,3.05,189.67,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753293984375,3.05,189.74,189.62,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753293984967,3.05,189.68,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753293985170,3.05,189.74,189.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293985673,3.05,189.74,189.62,110.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753293985974,3.05,189.74,189.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753293986174,3.05,189.7,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753293986773,5.2695,189.7,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753293987077,3.05,189.68,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753293987271,3.05,189.72,189.51,250.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293987470,3.05,189.72,189.56,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293987972,9.87772274,189.67,189.57,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293988167,3.05,189.66,189.57,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293988369,3.05,189.66,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293988573,3.05,189.69,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293989074,8.3197,189.69,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293989275,3.05,189.69,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293989576,3.05,189.68,189.6,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293990071,3.05,189.67,189.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1753293990279,3.05,189.67,189.48,589.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293990280,3.05,189.66,189.51,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293990577,3.05,189.6,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753293990776,3.05,189.66,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753293990976,5.272,189.61,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753293991177,3.05,189.6,189.51,349.95772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293991380,3.05,189.66,189.51,349.95772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293991573,3.05,189.62,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753293991778,3.05,189.66,189.54,9.87772274]
["bitfinex-derivatives","SOLF0:USTF0",1753293991978,5.2721,189.61,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753293992173,3.05,189.59,189.56,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753293992674,8.3216,189.62,189.56,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293993070,9.87772274,189.67,189.56,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293993071,5.2722,189.6,189.56,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753293993271,9.87772274,189.67,189.56,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293993474,133.87772274,189.75,189.56,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293993475,3.05,189.66,189.56,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753293993672,5.2712,189.64,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753293993882,3.05,189.63,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753293994377,3.05,189.62,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753293995577,3.05,189.62,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753293995779,3.05,189.62,189.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293995977,3.05,189.62,189.52,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753293996286,133.87772274,189.75,189.48,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293996287,3.01,189.6,189.48,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293996579,9.87772274,189.58,189.5,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753293996779,3.01,189.57,189.48,459.86]
["bitfinex-derivatives","SOLF0:USTF0",1753293996975,3.01,189.57,189.48,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293997577,3.01,189.57,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753293997780,3.01,189.54,189.48,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293998381,3.01,189.53,189.49,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293998577,10.5413,189.66,189.49,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753293998578,3.01,189.59,189.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753293999486,3.01,189.57,189.51,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753293999779,3.01,189.57,189.48,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753293999990,3.01,189.56,189.49,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753294000285,3.01,189.56,189.48,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294000484,5.2746,189.52,189.48,360.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753294000686,5.2746,189.52,189.48,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753294000884,3.01,189.49,189.48,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753294001285,3.01,189.49,189.47,110.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753294001482,3.01,189.48,189.47,110.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753294002982,3.01,189.48,189.47,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753294003183,6.14441159,189.52,189.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294003480,5.275,189.5,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753294003688,3.01,189.51,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753294003978,8.2847,189.51,189.47,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753294004184,3.01,189.5,189.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294004386,3.01,189.51,189.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294004588,6.14441159,189.52,189.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294004890,3.01,189.47,189.46,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294005188,5.275,189.5,189.45,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294005388,6.14441159,189.52,189.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294005585,6.14441159,189.49,189.38,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294005779,6.14441159,189.46,189.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294005980,3.01,189.45,189.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294006484,6.14441159,189.46,189.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294006684,3.01,189.43,189.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294006884,3.01,189.42,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753294007289,3.01,189.47,189.41,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294007587,3.01,189.47,189.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294007784,3.01,189.5,189.43,6.16441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294008182,3.01,189.49,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753294008686,3.01,189.53,189.46,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294008887,3.01,189.5,189.46,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294009280,5.2757,189.47,189.46,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294009480,8.2857,189.47,189.46,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294009683,3.01,189.46,189.38,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294009885,5.2766,189.44,189.39,109.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753294010087,6.14441159,189.48,189.39,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294010393,6.14441159,189.54,189.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294010580,10.5424,189.64,189.44,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294010581,3.01,189.56,189.44,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294010779,6.14441159,189.55,189.45,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294010981,5.2751,189.5,189.44,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294011285,6.14441159,189.55,189.45,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294011499,3.01,189.45,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753294011989,3.01,189.45,189.41,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294012186,3.01,189.45,189.44,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294012590,3.01,189.49,189.41,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294013588,3.01,189.49,189.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294013788,3.01,189.49,189.4,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294014589,3.01,189.49,189.41,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294014892,3.01,189.46,189.41,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294015194,5.2769,189.43,189.41,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294015393,3.01,189.46,189.41,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294015686,3.01,189.46,189.36,204.48017156]
["bitfinex-derivatives","SOLF0:USTF0",1753294015891,3.01,189.46,189.38,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753294016190,3.01,189.5,189.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294016398,3.01,189.5,189.28,354.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294016399,3.01,189.41,189.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294017183,3.01,189.39,189.36,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753294017387,3.01,189.39,189.36,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753294017585,124.0,189.45,189.36,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294017890,3.01,189.39,189.36,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294018289,5.2785,189.37,189.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294018591,6.14441159,189.4,189.32,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294018792,3.01,189.39,189.28,354.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294019096,3.01,189.39,189.29,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294019490,6.14441159,189.34,189.26,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294019689,3.01,189.33,189.26,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294019892,3.01,189.28,189.26,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294020093,6.14441159,189.35,189.26,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294020296,3.01,189.34,189.26,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294020791,3.01,189.44,189.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294020993,3.01,189.44,189.26,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294020994,3.01,189.44,189.35,6.17441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294021288,5.2764,189.45,189.4,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753294021489,3.01,189.44,189.37,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294021693,3.01,189.44,189.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294021893,3.01,189.44,189.43,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753294022088,3.01,189.44,189.4,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1753294022294,3.01,189.43,189.4,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1753294022494,3.01,189.43,189.41,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753294022692,6.14441159,189.47,189.4,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294022995,3.01,189.46,189.4,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294023300,3.01,189.43,189.36,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294023789,6.14441159,189.41,189.36,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294024091,6.14441159,189.41,189.31,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1753294024092,3.01,189.37,189.31,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1753294024294,3.01,189.36,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294024487,3.01,189.36,189.29,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294024692,8.2889,189.36,189.29,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294025390,6.14441159,189.4,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294025391,3.01,189.35,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294025693,3.01,189.39,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294026889,6.14441159,189.34,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294027297,3.0,189.31,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294027686,6.14441159,189.34,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294027996,3.0,189.3,189.29,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294029891,3.0,189.3,189.21,354.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294030092,6.14441159,189.28,189.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294030296,3.0,189.24,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294030691,5.2832,189.21,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753294030990,3.0,189.2,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294031195,3.0,189.2,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294031399,3.0,189.19,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294031697,10.5591,189.34,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294031896,3.0,189.27,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294032397,3.0,189.27,189.16,104.53335643]
["bitfinex-derivatives","SOLF0:USTF0",1753294032398,6.14441159,189.25,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294032600,3.0,189.24,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294032793,5.2834,189.2,189.16,109.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753294032993,3.0,189.18,189.16,109.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753294033194,3.0,189.17,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294033500,6.14441159,189.22,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294033698,10.5591,189.34,189.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294033892,6.14441159,189.27,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294034097,3.0,189.26,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294034401,5.2819,189.25,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753294034597,3.0,189.23,189.17,6.17441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294035004,3.0,189.23,189.17,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294035201,3.0,189.23,189.17,6.17441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294035604,3.0,189.26,189.2,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294036100,6.14441159,189.33,189.2,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294036300,3.0,189.32,189.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294036499,3.0,189.32,189.22,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294036904,5.2807,189.3,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753294037104,3.0,189.29,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753294037305,3.0,189.27,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294037506,3.0,189.3,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294038505,3.0,189.29,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294039098,6.14441159,189.34,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753294039099,3.0,189.28,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753294039297,3.0,189.28,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294039298,3.0,189.33,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294039806,3.0,189.28,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753294040001,6.14441159,189.34,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753294040206,3.0,189.26,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753294040607,3.0,189.26,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294040808,3.0,189.26,189.25,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753294041705,3.0,189.26,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294041706,3.0,189.26,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753294041909,3.0,189.26,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294042314,3.0,189.26,189.25,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753294042514,3.0,189.29,189.22,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1753294042901,3.0,189.32,189.22,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1753294043908,3.0,189.32,189.25,0.0334741]
["bitfinex-derivatives","SOLF0:USTF0",1753294044110,3.0,189.32,189.26,6.17441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294044307,3.0,189.36,189.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294044512,3.0,189.36,189.28,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753294045212,5.2794,189.34,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753294045416,3.0,189.32,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753294046211,6.14441159,189.39,189.28,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753294046212,3.0,189.31,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753294047021,6.14441159,189.39,189.28,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753294047216,3.0,189.38,189.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294047414,3.0,189.38,189.28,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753294047415,3.0,189.38,189.32,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294047620,3.0,189.43,189.33,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294047818,3.0,189.4,189.33,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294048020,6.14441159,189.41,189.33,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294048320,3.0,189.43,189.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753294048629,3.0,189.39,189.22,594.3856529]
["bitfinex-derivatives","SOLF0:USTF0",1753294048922,3.0,189.39,189.26,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294049112,6.14441159,189.37,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753294049314,3.0,189.33,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753294049518,3.0,189.33,189.29,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294049714,3.0,189.33,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753294049915,3.0,189.32,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753294050231,3.0,189.31,189.29,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294050420,6.14441159,189.35,189.26,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294050421,3.0,189.34,189.26,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294051523,5.28,189.32,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294051730,3.0,189.3,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294051930,6.14441159,189.35,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753294052223,3.0,189.34,189.26,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294052726,3.0,189.31,189.26,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294053024,5.2808,189.29,189.26,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294053322,3.0,189.27,189.26,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294053920,5.2812,189.28,189.22,355.15]
["bitfinex-derivatives","SOLF0:USTF0",1753294053921,3.0,189.26,189.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294054120,6.14441159,189.32,189.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294054432,3.0,189.24,189.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294055421,6.14441159,189.26,189.19,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294055725,6.14441159,189.23,189.19,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294056124,2.98,189.2,189.19,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294056822,2.98,189.2,189.12,361.26441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294056823,2.98,189.2,189.12,355.15]
["bitfinex-derivatives","SOLF0:USTF0",1753294057025,2.98,189.2,189.14,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294058425,2.98,189.22,189.14,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294058628,6.14441159,189.2,189.14,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294058927,2.98,189.19,189.15,0.03330836]
["bitfinex-derivatives","SOLF0:USTF0",1753294059323,2.98,189.13,189.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294059523,2.98,189.13,189.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294059719,2.98,189.1,189.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294060026,6.14441159,189.15,189.01,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294060027,2.98,189.07,189.01,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294060220,9.12441159,189.05,189.01,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294060422,9.12441159,189.05,188.92,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294060423,2.98,189.04,188.92,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294060623,8.2677,189.04,188.99,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753294060819,2.98,189.03,188.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294061026,6.14441159,189.15,188.92,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294061027,6.14441159,189.02,188.92,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294061222,6.14441159,188.99,188.93,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294061532,2.98,188.96,188.93,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294061731,2.98,188.96,188.95,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753294062026,2.98,189.05,188.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294062228,2.98,189.05,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753294062229,5.2877,189.05,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753294062530,2.98,189.04,188.95,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294062825,2.98,189.05,188.93,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294063131,5.2877,189.05,188.97,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753294063431,2.98,189.02,188.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294064129,2.98,189.02,188.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294064731,2.98,189.02,189.01,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753294065032,2.98,189.02,188.96,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294065234,2.98,189.02,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753294065432,2.98,189.02,188.96,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294066135,11.08037359,189.32,188.96,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294066136,2.98,189.26,189.01,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294066323,6.14441159,189.23,189.1,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294066522,6.14441159,189.23,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753294066523,2.98,189.21,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753294066733,2.98,189.21,189.13,6.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294066931,2.98,189.21,189.2,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753294067232,2.98,189.28,189.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294067430,2.98,189.31,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753294067631,2.98,189.31,189.19,110.14441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294067632,2.98,189.31,189.22,6.20441159]
["bitfinex-derivatives","SOLF0:USTF0",1753294068624,2.98,189.31,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753294068936,2.98,189.26,189.18,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294069127,2.98,189.26,189.19,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294069331,2.98,189.26,189.19,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294069537,2.98,189.26,189.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294069832,2.98,189.23,189.18,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294070633,2.98,189.22,189.18,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294070829,2.98,189.35,189.18,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294071033,2.98,189.26,189.18,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294072137,2.98,189.26,189.18,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294072838,2.98,189.26,189.19,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294073233,2.98,189.26,189.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294074535,5.2821,189.25,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753294074741,2.98,189.28,189.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753294074944,2.98,189.28,189.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294075137,2.98,189.28,189.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753294075944,2.98,189.28,189.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294076243,2.98,189.28,189.17,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294077146,2.98,189.25,189.18,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294077546,5.2824,189.23,189.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294077751,9.90821776,189.26,189.17,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294078051,2.98,189.21,189.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294078348,2.98,189.21,189.18,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294078743,8.263,189.21,189.18,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294079048,9.90821776,189.26,189.18,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294079240,2.98,189.25,189.18,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294079844,5.2826,189.23,189.18,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294080046,8.2626,189.23,189.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294080539,2.98,189.29,189.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294080944,5.282,189.25,189.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294081342,2.98,189.32,189.21,9.90821776]
["bitfinex-derivatives","SOLF0:USTF0",1753294081549,2.98,189.32,189.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294081850,2.98,189.32,189.25,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294082047,5.2807,189.3,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753294082241,5.2807,189.3,189.15,250.85]
["bitfinex-derivatives","SOLF0:USTF0",1753294082242,2.98,189.31,189.25,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294082443,2.98,189.31,189.23,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294082744,2.98,189.24,189.21,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294082949,2.98,189.35,189.21,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294083149,2.98,189.32,189.21,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294083743,2.98,189.29,189.21,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294084743,5.2818,189.26,189.21,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294084949,5.2818,189.26,189.21,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294084950,2.98,189.25,189.21,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294085147,5.2818,189.26,189.21,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294085450,2.98,189.32,189.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294085950,2.98,189.32,189.23,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294086348,2.98,189.32,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753294086649,2.98,189.32,189.24,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753294086845,2.98,189.32,189.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294087046,2.98,189.32,189.21,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753294087245,2.98,189.32,189.22,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294087751,5.2815,189.27,189.22,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294087952,2.85,189.26,189.22,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294088252,2.85,189.26,189.22,109.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753294088454,2.85,189.26,189.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294088647,124.0,189.36,189.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294088648,2.85,189.32,189.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294088847,2.85,189.35,189.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294089051,2.85,189.31,189.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294089354,2.85,189.3,189.26,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753294089942,2.85,189.3,189.26,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753294090148,2.85,189.3,189.27,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294090645,2.85,189.29,189.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294090854,2.85,189.29,189.22,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294091149,5.68732426,189.32,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753294091448,2.85,189.31,189.23,109.38732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294091651,2.85,189.31,189.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294091844,2.85,189.31,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753294092048,8.1303,189.31,189.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294092646,8.1306,189.3,189.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294092849,2.85,189.3,189.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294093053,5.274,189.46,189.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294093054,2.85,189.53,189.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294093253,5.68732426,189.44,189.33,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294093453,124.0,189.43,189.33,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294093649,2.85,189.42,189.33,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294093954,2.85,189.4,189.34,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294094655,2.85,189.39,189.34,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294095160,5.68732426,189.38,189.34,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294095358,2.85,189.37,189.34,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294095948,2.85,189.37,189.3,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294096152,2.85,189.37,189.31,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294096660,2.85,189.37,189.3,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294096661,2.85,189.34,189.3,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294096856,5.68732426,189.35,189.31,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294097052,124.0,189.4,189.31,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294097053,8.1296,189.33,189.31,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294097255,2.85,189.32,189.31,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294097553,2.85,189.37,189.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294097752,2.85,189.37,189.3,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294097956,2.85,189.37,189.28,240.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294098156,2.85,189.36,189.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294098456,2.85,189.4,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294098655,2.85,189.4,189.31,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294098860,2.85,189.4,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294099356,2.85,189.36,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294099555,5.68732426,189.42,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294099856,5.68732426,189.39,189.33,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294100055,2.85,189.36,189.33,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294100459,0.91922447,189.45,189.33,109.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294100460,2.85,189.41,189.33,109.08732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294100659,2.85,189.41,189.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294100958,2.85,189.41,189.37,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753294101159,2.85,189.41,189.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294101360,5.2772,189.42,189.38,108.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753294101862,2.85,189.47,189.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294102060,2.85,189.47,189.36,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294102354,2.85,189.47,189.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294102753,2.85,189.49,189.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294103258,2.85,189.49,189.41,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294103457,2.85,189.49,189.42,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294104358,124.0,189.52,189.36,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294104359,2.85,189.46,189.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294104560,5.2767,189.44,189.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294104754,2.85,189.42,189.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294105257,2.85,189.42,189.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294105462,2.85,189.42,189.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294105655,2.85,189.42,189.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294106059,2.85,189.5,189.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294106262,2.85,189.5,189.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294106462,2.85,189.5,189.43,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294106661,2.85,189.5,189.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294106966,2.85,189.48,189.45,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294107166,2.85,189.47,189.45,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294107369,2.85,189.51,189.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294107563,5.2756,189.48,189.43,108.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753294107765,2.85,189.51,189.4,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294107958,2.85,189.51,189.41,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294108158,5.2759,189.47,189.41,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294108363,2.85,189.51,189.41,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294108870,2.85,189.49,189.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294109062,2.85,189.48,189.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294109264,8.1248,189.51,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753294109469,129.68732426,189.54,189.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294109662,2.85,189.49,189.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294110065,2.85,189.52,189.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294110269,2.85,189.52,189.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294110468,2.85,189.55,189.49,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753294111376,2.85,189.55,189.49,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294111674,2.85,189.51,189.49,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753294111873,2.85,189.56,189.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294112077,2.85,189.5,189.47,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294112374,2.85,189.49,189.47,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294112772,5.68732426,189.55,189.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294112967,2.85,189.54,189.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294113275,2.85,189.54,189.48,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294113477,2.85,189.54,189.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294114174,124.0,189.57,189.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294114175,5.68732426,189.52,189.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294114377,2.85,189.47,189.43,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753294114578,2.85,189.47,189.43,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753294114777,5.2755,189.48,189.43,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753294114981,124.0,189.57,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753294114982,5.68732426,189.49,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753294115174,2.85,189.48,189.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294115376,2.85,189.48,189.41,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294115679,2.85,189.45,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753294116075,5.68732426,189.51,189.44,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294116376,3.1,189.47,189.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294116778,3.1,189.47,189.45,108.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753294117079,3.1,189.53,189.45,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294117271,5.2752,189.49,189.46,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294117478,3.1,189.48,189.46,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294117777,3.1,189.48,189.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294117977,3.1,189.53,189.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294118172,3.1,189.53,189.44,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294118481,5.2748,189.51,189.45,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294118675,8.3748,189.51,189.45,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294118874,3.1,189.51,189.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294119079,3.1,189.53,189.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294119379,3.1,189.53,189.43,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294119577,3.1,189.51,189.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294120181,129.68732426,189.57,189.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294120182,3.1,189.56,189.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294120681,5.68732426,189.57,189.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294120879,3.1,189.56,189.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294121383,3.1,189.56,189.44,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294121579,3.1,189.56,189.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294121883,5.2736,189.55,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753294122086,3.1,189.56,189.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294122684,0.03386351,189.53,189.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294122885,0.03386351,189.53,189.52,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753294123084,0.03386351,189.53,189.52,108.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753294123585,3.13386351,189.53,189.52,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294124088,3.13386351,189.53,189.47,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294124282,3.13386351,189.53,189.43,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294124483,3.13386351,189.53,189.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294124484,3.1,189.52,189.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294124689,3.1,189.52,189.44,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294124887,3.1,189.52,189.44,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294125481,3.1,189.52,189.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294125881,3.1,189.52,189.46,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294126490,3.1,189.52,189.46,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294126690,8.3744,189.52,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753294126889,3.1,189.51,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753294127185,3.1,189.55,189.48,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294127390,3.1,189.55,189.49,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294127586,5.2742,189.53,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753294127793,3.1,189.55,189.49,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294128189,5.2743,189.52,189.5,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753294128389,3.1,189.51,189.5,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753294128791,3.1,189.53,189.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294129088,0.03406101,189.52,189.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294129288,3.13406101,189.52,189.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294129689,0.03406101,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294130891,0.03406101,189.52,189.51,107.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753294131484,3.13406101,189.52,189.51,107.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753294132091,0.03406101,189.52,189.51,108.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753294132392,3.1,189.56,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753294132588,3.1,189.56,189.51,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294132789,3.1,189.56,189.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294133190,3.1,189.55,189.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294133789,5.2729,189.58,189.51,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294133990,3.1,189.58,189.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294134187,3.1,189.58,189.52,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294134387,3.1,189.58,189.57,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753294134589,3.1,189.63,189.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294134790,3.1,189.69,189.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294134996,3.1,189.69,189.6,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294135199,129.68732426,189.71,189.6,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294135396,3.1,189.66,189.6,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294135593,3.1,189.66,189.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294135794,3.1,189.62,189.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294136095,3.1,189.61,189.59,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294136291,3.1,189.67,189.55,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294136491,3.1,189.67,189.56,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294136697,5.2717,189.62,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753294137001,3.1,189.67,189.56,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294137395,5.2716,189.62,189.56,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294137591,3.1,189.61,189.6,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1753294139102,8.3718,189.61,189.6,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1753294139300,3.1,189.61,189.6,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1753294140197,5.68732426,189.65,189.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294140405,3.1,189.64,189.53,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294140601,3.1,189.61,189.53,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294140802,5.2722,189.6,189.56,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753294141002,3.1,189.58,189.56,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753294141495,5.2727,189.58,189.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294141692,3.1,189.57,189.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294141894,3.1,189.6,189.54,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294142195,3.1,189.6,189.59,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753294142404,3.1,189.6,189.54,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294142701,0.03429863,189.59,189.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294142904,3.1,189.58,189.49,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294143104,3.1,189.58,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753294143302,3.1,189.58,189.5,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294143493,3.1,189.58,189.51,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294143697,3.1,189.54,189.51,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294144095,3.1,189.54,189.51,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294144594,3.1,189.6,189.51,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294144998,5.2731,189.57,189.51,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294145203,3.13387372,189.57,189.51,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294145408,3.13387372,189.57,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753294145603,3.13387372,189.57,189.52,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294145604,0.03387372,189.57,189.52,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294145909,3.1,189.53,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753294146101,3.1,189.53,189.47,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294146903,3.1,189.53,189.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294147208,2.99,189.51,189.47,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294147409,2.99,189.5,189.47,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294147600,0.03367375,189.52,189.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294147799,0.03367375,189.52,189.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294148002,0.03367375,189.52,189.47,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294148211,3.02367375,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294149008,0.03367375,189.52,189.51,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753294152713,3.02367375,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294153308,3.02367375,189.52,189.5,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294153615,0.03367375,189.52,189.5,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294153810,0.03367375,189.52,189.51,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753294154215,0.03367375,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294155712,3.02367375,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294155916,3.02367375,189.52,189.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294156117,2.99,189.51,189.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294156517,2.99,189.51,189.5,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753294158113,2.99,189.51,189.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294158114,0.03367375,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294158313,3.02367375,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294159112,3.02367375,189.52,189.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294159312,3.02367375,189.52,189.5,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294159914,3.02367375,189.52,189.5,107.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753294160517,3.02367375,189.52,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294163219,2.99,189.63,189.51,5.74732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294163418,2.99,189.63,189.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294163614,5.2722,189.6,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753294163815,2.99,189.63,189.51,240.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294164016,5.68732426,189.61,189.52,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294164419,2.99,189.6,189.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294164930,2.99,189.6,189.59,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753294165221,2.99,189.6,189.58,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294165422,2.99,189.59,189.58,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294166520,2.99,189.59,189.58,107.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753294167116,2.99,189.59,189.58,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294167324,2.99,189.59,189.57,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294168327,5.2721,189.61,189.57,107.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753294168643,2.99,189.58,189.57,107.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753294169628,2.99,189.58,189.57,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294170322,8.2627,189.58,189.57,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294170534,2.99,189.6,189.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294170728,2.99,189.6,189.49,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294170929,2.99,189.6,189.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294171325,2.99,189.6,189.56,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294171527,2.99,189.62,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753294171729,2.99,189.65,189.61,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294172029,2.99,189.7,189.61,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294172623,5.2701,189.68,189.61,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294172823,2.99,189.67,189.61,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294173023,2.99,189.67,189.62,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294173223,5.68732426,189.71,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753294173426,2.99,189.7,189.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294174022,2.99,189.7,189.64,107.751]
["bitfinex-derivatives","SOLF0:USTF0",1753294174227,2.99,189.67,189.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294174431,5.2712,189.64,189.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294174731,11.08037359,189.74,189.55,108.16732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294174732,2.99,189.69,189.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294174924,2.99,189.69,189.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294175126,5.2704,189.67,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753294175429,2.99,189.66,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753294175925,135.08037359,189.76,189.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294176120,2.99,189.72,189.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294176325,2.86,189.72,189.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294176725,2.86,189.7,189.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294176922,5.2701,189.68,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753294177129,2.86,189.67,189.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294178232,2.86,189.67,189.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294178421,124.0,189.76,189.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294178422,2.86,189.74,189.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294178621,5.68732426,189.72,189.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294178824,2.86,189.71,189.64,107.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753294179028,2.86,189.67,189.64,107.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753294179529,2.86,189.67,189.65,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753294180033,2.86,189.66,189.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294180429,2.86,189.68,189.62,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294180930,2.86,189.65,189.62,107.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753294181335,2.86,189.64,189.62,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294181742,2.86,189.7,189.62,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294182742,2.86,189.68,189.62,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1753294183642,2.86,189.68,189.62,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294183841,2.86,189.68,189.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294184251,2.86,189.68,189.67,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753294184943,129.68732426,189.76,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753294184944,2.86,189.7,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753294185340,365.1521,189.82,189.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294185341,5.68732426,189.79,189.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294185542,5.68732426,189.79,189.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294185747,2.86,189.76,189.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294185945,2.86,189.77,189.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294186142,2.86,189.78,189.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294186342,2.86,189.78,189.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294186542,2.86,189.78,189.77,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753294187041,2.86,189.78,189.75,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294187244,2.86,189.85,189.75,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294187449,2.86,189.85,189.76,5.73732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294187645,2.86,189.83,189.79,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753294187946,2.86,189.83,189.75,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294188146,2.86,189.87,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753294188747,2.86,189.84,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753294188938,2.86,189.84,189.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294189144,2.86,189.84,189.76,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294189441,2.86,189.83,189.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294190045,129.68732426,189.88,189.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294190249,2.86,189.87,189.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294190847,2.86,189.87,189.78,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1753294191438,5.68732426,189.85,189.76,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753294191643,2.86,189.84,189.76,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753294192040,2.86,189.84,189.79,0.03343281]
["bitfinex-derivatives","SOLF0:USTF0",1753294192840,2.86,189.84,189.69,354.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294192841,2.86,189.81,189.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294193048,2.86,189.81,189.74,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294193446,16.35437359,190.0,189.74,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294193447,2.86,190.04,189.8,21.53732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294193650,354.32,190.16,189.87,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294193651,5.68732426,189.99,189.87,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294193949,2.86,189.94,189.87,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294194150,2.86,189.94,189.85,5.77732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294194347,129.2617,189.98,189.92,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753294194544,5.68732426,190.03,189.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294194945,5.68732426,190.03,189.92,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753294194946,5.2616,189.98,189.92,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753294195249,124.0,190.02,189.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294195550,15.86,190.14,189.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294195551,5.68732426,190.05,189.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294195745,5.68732426,190.05,189.89,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294195746,5.68732426,190.02,189.9,8.63732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294195940,5.68732426,190.02,189.9,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294196147,5.68732426,190.02,189.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294196346,5.68732426,190.02,189.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294196549,2.86,189.99,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753294196850,2.86,190.01,189.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294197050,5.2615,189.99,189.93,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753294197248,5.68732426,190.02,189.93,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753294197444,2.86,189.96,189.93,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753294197646,5.2614,189.99,189.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294197843,5.68732426,190.04,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753294198044,2.86,190.0,189.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294198653,5.68732426,189.99,189.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294198849,2.86,189.98,189.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294199044,5.263,189.93,189.89,107.484]
["bitfinex-derivatives","SOLF0:USTF0",1753294199246,2.86,189.91,189.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294199448,5.2625,189.95,189.91,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753294199644,0.0335091,189.93,189.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294199847,2.86,190.03,189.92,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294200056,2.86,189.97,189.92,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294200258,2.86,190.03,189.92,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294200447,5.68732426,190.04,189.92,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294200651,2.86,189.97,189.87,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753294200956,134.5186,190.07,189.87,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753294200957,5.2615,189.99,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753294201153,2.86,189.96,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753294201359,2.86,189.96,189.92,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294201551,2.86,189.96,189.95,5.29558783]
["bitfinex-derivatives","SOLF0:USTF0",1753294201954,2.86,189.96,189.95,0.03318783]
["bitfinex-derivatives","SOLF0:USTF0",1753294202156,2.86,189.96,189.95,5.29558783]
["bitfinex-derivatives","SOLF0:USTF0",1753294202351,2.86,190.05,189.95,0.03318783]
["bitfinex-derivatives","SOLF0:USTF0",1753294202554,3.77635617,190.06,189.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294202748,3.77635617,190.06,189.95,0.03318783]
["bitfinex-derivatives","SOLF0:USTF0",1753294202749,2.86,190.04,189.95,0.03318783]
["bitfinex-derivatives","SOLF0:USTF0",1753294202949,2.86,190.04,189.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294203459,2.86,190.04,189.98,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294203754,2.86,190.01,189.98,5.29515936]
["bitfinex-derivatives","SOLF0:USTF0",1753294203947,2.86,189.99,189.98,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294204149,2.86,189.99,189.98,5.29525936]
["bitfinex-derivatives","SOLF0:USTF0",1753294204655,36.01121417,190.72,189.98,2.98365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294204656,2.86,190.05,189.98,2.98365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294204856,2.86,190.04,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753294205055,2.86,190.04,189.98,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294205056,2.86,190.04,189.98,2.98365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294205757,2.86,190.08,189.98,8.67098362]
["bitfinex-derivatives","SOLF0:USTF0",1753294205956,2.86,190.06,189.98,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294206460,2.88,190.06,189.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294206959,2.88,190.06,189.98,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1753294207156,2.88,190.08,189.99,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294207458,5.2585,190.1,190.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753294207656,2.88,190.08,190.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294208161,2.88,190.08,190.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294208656,2.88,190.08,189.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294208853,5.68732426,190.07,189.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294209159,5.2601,190.04,189.99,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753294209354,2.88,190.06,190.01,0.03334228]
["bitfinex-derivatives","SOLF0:USTF0",1753294209551,5.2601,190.04,190.01,0.03334228]
["bitfinex-derivatives","SOLF0:USTF0",1753294209759,2.88,190.03,190.01,0.03334228]
["bitfinex-derivatives","SOLF0:USTF0",1753294209959,124.0,190.14,190.01,0.03334228]
["bitfinex-derivatives","SOLF0:USTF0",1753294209960,2.88,190.06,190.01,0.03334228]
["bitfinex-derivatives","SOLF0:USTF0",1753294210157,2.88,190.08,190.01,0.03334228]
["bitfinex-derivatives","SOLF0:USTF0",1753294210359,2.88,190.08,190.02,8.62732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294210761,2.88,190.07,190.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294211061,5.68732426,190.13,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294211261,2.88,190.1,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294211760,2.88,190.08,190.05,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1753294211961,2.88,190.07,190.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753294212164,2.88,190.08,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294212759,5.68732426,190.15,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753294212962,2.88,190.08,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753294213260,2.88,190.08,190.06,2.97325708]
["bitfinex-derivatives","SOLF0:USTF0",1753294213456,2.88,190.08,190.06,0.03325708]
["bitfinex-derivatives","SOLF0:USTF0",1753294213664,129.68732426,190.15,190.06,0.03325708]
["bitfinex-derivatives","SOLF0:USTF0",1753294213865,5.2591,190.07,190.06,0.03325708]
["bitfinex-derivatives","SOLF0:USTF0",1753294214158,8.1391,190.07,190.06,0.03325708]
["bitfinex-derivatives","SOLF0:USTF0",1753294214359,2.88,190.07,190.06,0.03325708]
["bitfinex-derivatives","SOLF0:USTF0",1753294214865,9.29976342,190.09,190.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294215165,9.29976342,190.09,190.08,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1753294215363,2.88,190.14,190.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294215565,5.2568,190.16,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753294215766,364.4463,190.29,190.06,0.03325708]
["bitfinex-derivatives","SOLF0:USTF0",1753294215767,2.88,190.17,190.06,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753294215960,2.88,190.16,190.06,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753294216160,2.88,190.14,190.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753294216356,2.88,190.14,190.04,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753294216561,2.88,190.14,190.03,108.04732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294216767,5.2578,190.12,190.03,108.04732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294216969,2.88,190.11,190.03,108.04732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294217466,5.68732426,190.12,190.02,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294217667,2.88,190.11,190.02,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294217968,2.88,190.08,189.98,456.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294218966,2.88,190.08,190.0,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294219868,2.88,190.11,190.03,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294220668,2.88,190.11,190.09,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753294221158,2.88,190.14,190.06,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294221665,2.88,190.17,190.06,342.94732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294221971,2.88,190.17,190.06,107.94732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294222368,2.88,190.17,190.09,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294222769,2.88,190.17,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753294223065,2.88,190.17,190.11,0.03347673]
["bitfinex-derivatives","SOLF0:USTF0",1753294223266,2.88,190.17,190.11,5.29117673]
["bitfinex-derivatives","SOLF0:USTF0",1753294223471,2.88,190.14,190.11,0.03347673]
["bitfinex-derivatives","SOLF0:USTF0",1753294223970,2.88,190.14,190.07,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753294224471,2.88,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753294225064,2.88,190.14,190.07,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753294225262,2.88,190.14,190.05,240.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294225465,2.88,190.14,190.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294225667,2.88,190.14,190.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753294225967,2.88,190.14,190.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294225968,2.88,190.13,190.06,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294226170,2.88,190.13,190.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753294226668,2.88,190.16,190.07,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294226872,2.88,190.1,190.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294227169,2.88,190.08,190.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294227369,5.68732426,190.09,189.98,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294227370,2.88,190.07,189.98,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294227570,2.88,190.07,189.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294227769,8.1397,190.05,189.99,107.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753294228071,2.88,190.04,189.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294228272,2.88,190.05,190.01,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753294228468,2.88,190.05,189.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294229266,2.88,190.02,189.9,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294229469,5.68732426,190.0,189.87,359.38732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294229669,2.88,189.99,189.88,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294230567,2.88,189.99,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753294230774,2.88,190.07,189.93,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294230966,2.88,190.0,189.94,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294231171,11.08037359,190.34,189.94,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294231172,118.28,190.19,189.94,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294231376,2.88,190.06,189.94,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294231976,2.88,190.06,189.96,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294232468,2.88,190.06,190.02,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753294232670,2.88,190.06,189.96,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294232671,2.88,190.06,190.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294233369,5.68732426,190.11,190.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294233370,2.88,190.05,190.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294234076,0.03384048,190.04,190.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294234272,2.91384048,190.04,190.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294234474,2.88,190.03,190.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294234779,2.88,190.01,189.86,4.36147696]
["bitfinex-derivatives","SOLF0:USTF0",1753294234968,5.68732426,189.94,189.79,4.36147696]
["bitfinex-derivatives","SOLF0:USTF0",1753294235278,2.88,189.9,189.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753294235477,2.88,189.9,189.78,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294235478,2.88,189.9,189.81,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753294236177,5.68732426,189.88,189.75,5.68732426]
["bitfinex-derivatives","SOLF0:USTF0",1753294236476,5.68732426,189.88,189.76,106.67233016]
["bitfinex-derivatives","SOLF0:USTF0",1753294236477,3.09,189.87,189.76,106.67233016]
["bitfinex-derivatives","SOLF0:USTF0",1753294236679,3.09,189.86,189.8,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753294236875,3.09,189.86,189.76,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294237070,3.09,189.86,189.74,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294237272,3.09,189.84,189.75,106.65233752]
["bitfinex-derivatives","SOLF0:USTF0",1753294237473,3.09,189.84,189.75,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753294238476,3.09,189.86,189.77,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753294238678,0.03344442,189.81,189.75,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753294238877,3.09,189.8,189.79,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753294239382,3.09,189.8,189.67,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294239581,3.09,189.8,189.68,106.61366716]
["bitfinex-derivatives","SOLF0:USTF0",1753294239774,3.09,189.8,189.69,4.27366716]
["bitfinex-derivatives","SOLF0:USTF0",1753294240075,3.09,189.8,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753294240476,5.266,189.82,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753294240677,3.09,189.83,189.77,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753294241383,3.09,189.83,189.74,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294241677,3.09,189.8,189.69,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294241883,3.09,189.77,189.7,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753294242182,3.09,189.77,189.63,4.27394247]
["bitfinex-derivatives","SOLF0:USTF0",1753294242383,3.09,189.77,189.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294243977,3.09,189.77,189.69,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294244280,3.09,189.77,189.76,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753294245281,3.09,189.77,189.7,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294245979,3.09,189.76,189.7,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294247080,12.93722906,189.76,189.62,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294247277,3.09,189.75,189.63,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294247476,8.3581,189.75,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294247677,3.09,189.74,189.63,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294248077,5.2683,189.74,189.63,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294248277,3.09,189.73,189.63,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294248677,3.09,189.73,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753294248877,3.09,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753294249286,0.03325132,189.7,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294250083,5.132e-05,189.7,189.69,107.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753294251181,3.09,189.86,189.69,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294251383,5.266,189.83,189.72,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294251580,3.09,189.82,189.72,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294251785,3.09,189.82,189.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294252590,5.2665,189.8,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294252886,3.09,189.79,189.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753294253584,3.09,189.77,189.61,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294253984,3.09,189.74,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294254287,3.09,189.69,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753294254489,3.09,189.69,189.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294254788,3.09,189.68,189.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294255382,3.09,189.68,189.62,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753294255983,3.09,189.68,189.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294256584,3.09,189.66,189.62,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753294256783,3.09,189.69,189.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294256979,3.09,189.69,189.61,112.12722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294258383,3.09,189.69,189.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294258786,3.09,189.69,189.61,112.12722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294259085,3.09,189.69,189.68,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753294259288,3.09,189.72,189.61,112.12722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294260487,3.09,189.84,189.7,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294260687,3.09,189.84,189.71,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294260885,3.09,189.79,189.71,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294261391,3.09,189.79,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753294261584,3.09,189.78,189.71,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294261978,3.09,189.78,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753294262182,3.09,189.77,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753294262379,3.09,189.77,189.64,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294262587,9.84722906,189.78,189.64,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294262780,3.09,189.77,189.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294263093,3.09,189.8,189.67,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294263594,3.09,189.8,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753294263882,3.09,189.77,189.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294264192,3.09,189.74,189.6,10.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294264488,3.09,189.74,189.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294264683,5.2684,189.74,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753294265189,3.09,189.71,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753294265392,3.09,189.71,189.65,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294265688,3.09,189.71,189.6,10.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294265991,3.09,189.71,189.61,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294266383,9.84722906,189.75,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753294266588,2.93,189.68,189.61,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294267482,8.1999,189.68,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753294267693,2.93,189.67,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294268086,5.271,189.64,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294268389,2.93,189.67,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294268588,5.2706,189.66,189.62,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753294268791,2.93,189.68,189.62,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753294268988,2.93,189.68,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294269702,2.93,189.63,189.6,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1753294269998,2.93,189.68,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294270398,2.93,189.68,189.6,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1753294270599,2.93,189.68,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294270791,2.93,189.71,189.62,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294270995,2.93,189.7,189.62,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294271196,2.93,189.7,189.61,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294271602,2.93,189.7,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294271901,9.84722906,189.69,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294272088,2.93,189.64,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294272398,9.84722906,189.69,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294272603,2.93,189.61,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294272790,2.93,189.61,189.6,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753294272990,2.93,189.68,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294273290,9.84722906,189.72,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294273494,26.3939,189.79,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294273495,9.84722906,189.75,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294273694,2.93,189.74,189.61,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294273893,5.2688,189.72,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294274095,2.93,189.77,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294274496,2.93,189.7,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294275096,2.93,189.7,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753294275301,2.93,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753294275696,2.93,189.72,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294276002,2.93,189.72,189.61,112.12722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294276203,2.93,189.72,189.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294276404,2.93,189.7,189.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294276606,9.84722906,189.79,189.63,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294276902,2.93,189.73,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753294277102,2.93,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753294277608,2.93,189.72,189.63,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294277914,2.93,189.72,189.64,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294278705,2.93,189.72,189.65,4.21084978]
["bitfinex-derivatives","SOLF0:USTF0",1753294278907,2.93,189.72,189.64,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294279107,8.199,189.72,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294279402,2.93,189.75,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294280510,9.84722906,189.76,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294280710,2.93,189.75,189.66,4.22373776]
["bitfinex-derivatives","SOLF0:USTF0",1753294281008,2.93,189.75,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294281208,2.93,189.75,189.66,4.22228802]
["bitfinex-derivatives","SOLF0:USTF0",1753294281408,5.2686,189.73,189.68,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753294281609,2.93,189.71,189.68,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753294281913,9.84722906,189.79,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294282116,2.93,189.73,189.66,4.22575103]
["bitfinex-derivatives","SOLF0:USTF0",1753294282307,2.93,189.73,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294282508,5.2688,189.73,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753294282716,2.93,189.7,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753294283316,9.84722906,189.79,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753294283513,9.84722906,189.79,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294283717,2.93,189.76,189.66,14.07568057]
["bitfinex-derivatives","SOLF0:USTF0",1753294283911,2.93,189.76,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294284111,2.93,189.76,189.66,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294284312,2.93,189.76,189.67,4.22740674]
["bitfinex-derivatives","SOLF0:USTF0",1753294284513,2.93,189.75,189.68,4.22740674]
["bitfinex-derivatives","SOLF0:USTF0",1753294284712,9.84722906,189.82,189.66,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294284713,2.93,189.81,189.66,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294285010,2.93,189.81,189.69,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294285208,2.93,189.77,189.69,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294285612,2.93,189.77,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753294285812,9.84722906,189.82,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753294286014,9.84722906,189.82,189.65,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294286015,2.93,189.75,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294286320,2.93,189.73,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294286916,8.1987,189.73,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753294287218,2.93,189.73,189.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294288115,2.93,189.78,189.69,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294288619,2.93,189.77,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294288819,2.93,189.78,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294289018,5.2671,189.79,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294289219,12.77722906,189.85,189.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294289418,2.93,189.84,189.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294289719,5.2665,189.81,189.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294290026,2.93,189.95,189.79,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294290217,10.5244,189.96,189.79,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294290218,2.93,189.93,189.8,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294290412,2.93,189.9,189.8,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294290824,9.84722906,189.91,189.8,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294291016,2.93,189.9,189.8,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294291516,2.93,189.85,189.74,354.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294291720,2.93,189.85,189.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294291920,2.93,189.85,189.81,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753294292619,5.2651,189.86,189.82,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753294292826,2.93,189.83,189.82,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753294293618,2.93,189.83,189.74,354.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294294119,9.84722906,189.82,189.74,354.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294294320,5.2669,189.79,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294294619,2.93,189.78,189.74,354.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294294830,2.93,189.81,189.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294295021,2.93,189.79,189.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294295526,5.267,189.79,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753294295720,2.93,189.78,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753294296523,3.05,189.81,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294296719,3.05,189.81,189.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294296915,3.05,189.81,189.74,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294297114,3.05,189.81,189.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294297523,3.05,189.81,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753294298321,3.05,189.81,189.78,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753294298523,3.05,189.81,189.67,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294298724,3.05,189.81,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294299022,3.05,189.79,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753294299624,3.05,189.81,189.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294299816,3.05,189.81,189.75,0.03325444]
["bitfinex-derivatives","SOLF0:USTF0",1753294300229,3.05,189.81,189.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294300720,9.84722906,189.88,189.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294300928,3.05,189.87,189.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294301421,3.05,189.85,189.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294302028,3.05,189.85,189.76,112.06722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294302921,3.05,189.92,189.79,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294303124,3.05,189.92,189.8,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294303317,3.05,189.9,189.81,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294303823,3.05,189.9,189.89,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753294304021,3.05,189.93,189.82,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294304327,3.05,189.93,189.79,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294304523,3.05,189.92,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753294304929,3.05,189.92,189.8,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294305327,3.05,189.91,189.9,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753294305729,3.05,189.91,189.8,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294306226,3.05,189.91,189.81,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294306929,3.05,189.91,189.87,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753294307329,8.3135,189.91,189.87,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753294307531,3.05,189.9,189.81,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294308328,3.05,189.9,189.77,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294308530,3.05,189.88,189.77,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294308731,3.05,189.84,189.77,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294309530,3.05,189.84,189.69,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294309733,3.05,189.82,189.75,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294310732,3.05,189.82,189.72,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294310933,5.2671,189.79,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753294311132,3.05,189.78,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753294311932,3.05,189.77,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753294312130,3.05,189.77,189.67,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294312330,3.05,189.77,189.68,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294312531,3.05,189.77,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294312532,9.84722906,189.77,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294312834,3.05,189.76,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294313036,5.2687,189.73,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294313232,3.05,189.72,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294313430,3.05,189.71,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294313630,3.05,189.72,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294313832,3.05,189.71,189.68,107.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753294314033,3.05,189.71,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294314331,3.05,189.69,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294315229,3.05,189.69,189.68,107.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753294315434,3.05,189.69,189.68,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294316235,3.05,189.69,189.68,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753294316834,3.05,189.74,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753294317035,3.05,189.75,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753294317341,5.2679,189.76,189.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294317535,3.05,189.78,189.65,112.02722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294318032,3.05,189.78,189.66,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294318638,3.05,189.77,189.67,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294319045,3.05,189.74,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753294319428,5.2686,189.73,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294319634,3.05,189.75,189.66,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294320041,5.2685,189.73,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753294320239,3.05,189.72,189.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294320738,3.05,189.75,189.66,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294321639,3.05,189.75,189.62,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294321843,3.05,189.75,189.67,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294322142,3.05,189.74,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753294322542,3.05,189.74,189.62,9.84722906]
["bitfinex-derivatives","SOLF0:USTF0",1753294322738,3.05,189.71,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753294322940,3.05,189.71,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294323135,3.05,189.71,189.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294324640,3.05,189.71,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753294325344,3.05,189.71,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294325541,3.05,189.71,189.63,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294326744,3.0,189.7,189.63,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294327242,5.2699,189.68,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753294327439,3.0,189.67,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294327743,3.0,189.67,189.6,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294327944,3.0,189.67,189.62,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1753294329046,3.0,189.73,189.62,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1753294329244,5.2697,189.69,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753294329446,3.0,189.68,189.6,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294329742,3.0,189.68,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294330249,3.0,189.68,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753294330549,3.0,189.68,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294330948,3.0,189.69,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294332148,3.0,189.63,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294332344,6.13508028,189.7,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294332345,3.0,189.69,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294332539,3.0,189.65,189.62,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753294333353,3.0,189.63,189.62,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753294334447,3.0,189.63,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294334448,6.13508028,189.64,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294334648,5.2718,189.61,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294334951,3.0,189.61,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294336147,9.13508028,189.61,189.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294336347,3.0,189.59,189.55,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294336550,3.0,189.56,189.42,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753294336756,8.2735,189.56,189.44,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294337050,6.13508028,189.67,189.47,108.33508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294337051,3.0,189.59,189.47,108.33508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294337650,3.0,189.59,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753294337952,3.0,189.57,189.47,108.33508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294338153,6.13508028,189.57,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753294338452,3.0,189.67,189.49,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294338654,3.0,189.61,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753294338955,3.0,189.64,189.56,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294339359,3.0,189.64,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753294339756,5.2717,189.62,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753294339957,3.0,189.6,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753294340458,3.0,189.64,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753294340956,5.272,189.61,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753294341158,3.0,189.6,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753294341461,3.0,189.64,189.56,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294341661,5.272,189.61,189.56,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294341862,3.0,189.59,189.56,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294342061,15.86,189.76,189.57,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294342062,3.0,189.66,189.57,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294342857,3.0,189.63,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753294343056,3.0,189.67,189.57,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294343461,3.0,189.67,189.58,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294343766,5.2705,189.66,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753294343965,3.0,189.76,189.58,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294344160,124.0,189.77,189.6,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294344161,3.0,189.75,189.6,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294344464,3.0,189.69,189.6,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294344856,5.2695,189.7,189.6,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294344857,5.2695,189.7,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753294345057,3.0,189.68,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753294345260,3.0,189.68,189.63,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294345456,3.0,189.74,189.67,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753294345861,5.2693,189.71,189.67,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753294346163,3.0,189.74,189.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294346368,5.2698,189.69,189.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294346574,5.2698,189.69,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753294346868,5.2698,189.69,189.5,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753294346869,3.0,189.68,189.5,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753294347070,3.0,189.65,189.53,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294347371,3.0,189.65,189.56,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294347970,3.0,189.65,189.53,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294348263,3.0,189.65,189.56,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294348460,8.2708,189.65,189.56,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294348665,3.0,189.64,189.56,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294349071,3.0,189.63,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753294349266,3.0,189.63,189.56,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294349662,5.2713,189.63,189.56,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294349866,3.0,189.62,189.53,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294350764,3.0,189.62,189.59,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753294350965,3.0,189.62,189.54,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294351466,3.0,189.62,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753294351675,3.0,189.62,189.48,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294351873,3.0,189.58,189.49,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294352370,5.2732,189.56,189.53,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753294352572,3.0,189.55,189.49,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294352767,3.0,189.59,189.51,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294352966,3.0,189.61,189.54,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294353566,3.0,189.61,189.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294353767,3.0,189.61,189.52,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294354467,3.0,189.59,189.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294354767,3.0,189.59,189.46,354.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294354768,5.2734,189.56,189.46,595.55508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294354971,3.0,189.55,189.51,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294355271,3.0,189.55,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753294355567,8.2735,189.55,189.51,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294355769,3.0,189.54,189.49,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294355971,3.0,189.54,189.46,354.42]
["bitfinex-derivatives","SOLF0:USTF0",1753294356170,3.0,189.54,189.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294356370,9.13508028,189.54,189.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294356675,2.98,189.53,189.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294357165,2.98,189.5,189.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294357367,2.98,189.5,189.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294357573,354.5,189.66,189.38,550.13048011]
["bitfinex-derivatives","SOLF0:USTF0",1753294357574,2.98,189.47,189.38,550.13048011]
["bitfinex-derivatives","SOLF0:USTF0",1753294357768,2.98,189.45,189.38,315.13048011]
["bitfinex-derivatives","SOLF0:USTF0",1753294358071,2.98,189.44,189.39,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294358268,8.2566,189.44,189.39,107.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753294358474,2.98,189.44,189.39,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294358874,5.2766,189.44,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753294359064,2.98,189.41,189.33,4.21921683]
["bitfinex-derivatives","SOLF0:USTF0",1753294359264,2.98,189.38,189.32,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294359968,5.2774,189.41,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294360275,2.98,189.37,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294361775,6.13508028,189.39,189.33,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294361973,2.98,189.38,189.33,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294362275,2.98,189.38,189.34,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753294362570,2.98,189.38,189.27,203.98962379]
["bitfinex-derivatives","SOLF0:USTF0",1753294362571,2.98,189.38,189.32,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294362883,2.98,189.38,189.31,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294363775,2.98,189.38,189.37,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294364176,2.98,189.38,189.31,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294364374,2.98,189.38,189.32,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294364766,8.2583,189.38,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753294364971,2.98,189.38,189.32,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294365169,6.13508028,189.33,189.27,203.98962379]
["bitfinex-derivatives","SOLF0:USTF0",1753294365377,6.13508028,189.33,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294365378,2.98,189.32,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294365977,2.98,189.32,189.21,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294366173,2.98,189.32,189.23,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294366876,2.98,189.32,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753294367075,2.98,189.31,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753294368273,2.98,189.31,189.29,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753294368577,2.98,189.31,189.23,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294368981,2.98,189.31,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753294369174,2.98,189.3,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753294369572,2.98,189.3,189.23,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294370280,2.98,189.3,189.19,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294370678,14.39578028,189.3,189.23,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294370879,2.98,189.29,189.23,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294371278,2.98,189.29,189.19,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294371480,2.98,189.29,189.23,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294372177,2.98,189.3,189.23,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294373179,2.98,189.3,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294373380,2.98,189.29,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294374074,0.03334117,189.31,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753294374680,6.13508028,189.39,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294375178,2.98,189.41,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294375378,2.98,189.41,189.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294375581,5.278,189.39,189.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294375882,2.98,189.38,189.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294376282,2.98,189.42,189.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294376879,2.98,189.42,189.32,108.33508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294377482,2.98,189.42,189.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294377681,2.98,189.39,189.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294377988,6.13508028,189.37,189.23,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294378181,8.2588,189.36,189.24,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294378375,2.98,189.33,189.24,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294378781,6.13508028,189.34,189.25,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294378982,6.13508028,189.34,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753294379181,2.98,189.28,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753294379880,2.98,189.33,189.25,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294380283,6.13508028,189.41,189.25,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294380284,2.98,189.42,189.32,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294380483,2.98,189.42,189.35,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294380684,2.98,189.46,189.36,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294380880,2.98,189.47,189.36,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294381474,6.13508028,189.47,189.35,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294381677,2.98,189.46,189.35,6.13508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294381875,6.13508028,189.47,189.36,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294382086,2.98,189.46,189.36,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294382285,2.98,189.43,189.35,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294382684,2.98,189.4,189.39,0.03335979]
["bitfinex-derivatives","SOLF0:USTF0",1753294382883,2.98,189.4,189.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294383089,2.98,189.4,189.16,6.17508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294383090,2.98,189.29,189.16,6.17508028]
["bitfinex-derivatives","SOLF0:USTF0",1753294383291,2.98,189.26,189.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753294383588,370.84,189.4,189.14,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294383589,2.98,189.21,189.14,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294383791,2.98,189.26,189.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753294383985,5.2821,189.25,189.2,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753294384287,2.98,189.24,189.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753294384490,2.98,189.24,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753294384793,2.98,189.24,189.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753294385292,12.88681966,189.28,189.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753294385480,9.90681966,189.25,189.14,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294385682,2.98,189.24,189.14,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294386085,2.98,189.24,189.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753294386388,2.95,189.35,189.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294386585,2.95,189.35,189.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294386893,2.95,189.26,189.22,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294387390,2.95,189.29,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294387891,2.95,189.25,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294388190,9.90681966,189.3,189.17,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294388386,2.95,189.24,189.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294388787,2.95,189.29,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753294389085,2.95,189.29,189.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294389292,2.95,189.29,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753294389693,2.95,189.29,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294389885,9.90681966,189.33,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294389886,5.281,189.28,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294390089,9.90681966,189.33,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294390291,2.95,189.32,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294390788,9.90681966,189.27,189.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294391097,12.85681966,189.24,189.13,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753294391392,2.95,189.23,189.13,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753294391588,2.95,189.23,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753294391786,2.95,189.23,189.13,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753294391986,5.2827,189.22,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753294392183,2.95,189.23,189.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294392388,2.95,189.23,189.13,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753294392785,5.2827,189.22,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753294392985,2.95,189.19,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753294393393,2.95,189.19,189.13,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753294394089,0.03402688,189.2,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753294394293,2.95,189.19,189.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294394494,2.95,189.19,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753294394687,0.03402688,189.2,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753294394896,2.95,189.17,189.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294395390,2.95,189.16,189.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294395598,2.95,189.19,189.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294396294,0.03402688,189.2,189.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294396794,0.03402688,189.2,189.18,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753294396993,0.03402688,189.2,189.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294397391,2.95,189.19,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753294397699,2.95,189.17,189.13,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753294397899,2.98402688,189.2,189.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294398299,0.03402688,189.2,189.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294398600,2.98402688,189.2,189.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294399792,0.03402688,189.2,189.19,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753294401402,2.688e-05,189.2,189.19,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753294403199,2.95,189.27,189.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294403499,2.95,189.33,189.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294403698,9.90681966,189.35,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753294403699,5.2795,189.34,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753294404002,5.2795,189.34,189.2,112.10681966]
["bitfinex-derivatives","SOLF0:USTF0",1753294404003,2.95,189.32,189.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294404198,2.95,189.32,189.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294404403,2.95,189.29,189.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294404600,2.95,189.29,189.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294404803,5.281,189.28,189.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294405002,2.95,189.29,189.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294405300,8.2307,189.29,189.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294405504,2.95,189.28,189.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294405999,2.95,189.26,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753294406205,2.95,189.26,189.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294406399,5.2813,189.27,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753294406599,2.95,189.24,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753294407900,2.95,189.29,189.22,0.03379318]
["bitfinex-derivatives","SOLF0:USTF0",1753294409304,2.95,189.29,189.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294409510,2.95,189.29,189.28,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753294409912,466.24686026,189.44,189.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294409913,2.95,189.34,189.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294410113,2.95,189.34,189.15,239.27684049]
["bitfinex-derivatives","SOLF0:USTF0",1753294410314,5.68800775,189.28,189.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294410508,8.2313,189.27,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753294410713,2.95,189.26,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753294410913,2.95,189.26,189.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294411223,2.95,189.26,189.23,0.03342755]
["bitfinex-derivatives","SOLF0:USTF0",1753294411811,8.2318,189.26,189.23,0.03342755]
["bitfinex-derivatives","SOLF0:USTF0",1753294412020,2.95,189.27,189.23,0.03342755]
["bitfinex-derivatives","SOLF0:USTF0",1753294412525,2.95,189.24,189.23,0.03342755]
["bitfinex-derivatives","SOLF0:USTF0",1753294413023,8.2321,189.24,189.23,0.03342755]
["bitfinex-derivatives","SOLF0:USTF0",1753294413424,2.95,189.24,189.16,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294413923,5.2824,189.23,189.16,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294414114,2.95,189.22,189.16,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294415316,8.2328,189.22,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753294415522,2.95,189.21,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753294416124,3.06,189.2,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753294416320,3.06,189.24,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753294416722,3.06,189.19,189.16,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294416923,3.06,189.21,189.16,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294417623,3.06,189.18,189.13,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753294417927,8.3438,189.18,189.13,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753294418129,3.06,189.17,189.14,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753294418625,3.06,189.17,189.11,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294418826,3.06,189.17,189.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294419028,3.06,189.17,189.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294419227,5.68800775,189.23,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753294419228,3.06,189.16,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753294419429,3.06,189.19,189.11,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294419633,3.06,189.16,189.11,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294419825,3.06,189.13,189.04,5.75800775]
["bitfinex-derivatives","SOLF0:USTF0",1753294420027,3.06,189.13,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294420225,3.06,189.13,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753294420730,3.06,189.13,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294420931,3.06,189.12,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753294421130,3.06,189.16,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294421532,0.03340154,189.13,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294421731,3.06,189.11,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294421933,3.06,189.12,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294422428,0.03340154,189.13,189.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294422933,0.03340154,189.13,189.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294423231,0.03340154,189.13,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753294423432,3.06,189.12,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294423632,0.03340154,189.13,189.07,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1753294423836,0.03340154,189.13,189.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294423837,3.06,189.1,189.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294424024,3.06,189.09,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294424224,3.06,189.14,189.07,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753294424532,3.06,189.14,189.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294424931,3.06,189.16,189.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294426131,3.06,189.16,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753294426432,3.06,189.18,189.13,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294426733,10.97070775,189.22,189.13,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753294426929,3.06,189.21,189.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294427336,3.06,189.2,189.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294427725,3.06,189.2,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753294427937,3.06,189.19,189.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294428128,3.06,189.19,189.13,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294428335,3.06,189.21,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753294428732,3.06,189.21,189.19,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753294429734,3.06,189.21,189.2,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753294429936,3.06,189.24,189.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294431034,3.06,189.24,189.13,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294431035,3.06,189.27,189.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294431235,3.06,189.27,189.21,5.75800775]
["bitfinex-derivatives","SOLF0:USTF0",1753294431439,3.06,189.27,189.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294431639,3.06,189.29,189.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294431933,3.06,189.29,189.28,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753294432135,129.68800775,189.36,189.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294432333,3.06,189.31,189.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294432637,3.06,189.35,189.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294432833,5.68800775,189.36,189.29,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753294433040,3.06,189.31,189.29,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753294433240,3.06,189.31,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753294433437,3.06,189.3,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294433637,3.06,189.37,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294433941,3.06,189.34,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753294434238,5.68800775,189.38,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753294434439,3.06,189.34,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753294434637,8.3391,189.35,189.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294434831,3.06,189.34,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753294435035,5.2793,189.34,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753294435238,3.06,189.33,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753294435633,3.06,189.33,189.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294435834,3.06,189.33,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753294436034,3.06,189.33,189.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294436242,3.06,189.33,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294436536,3.06,189.37,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294436743,3.06,189.37,189.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294437040,3.06,189.32,189.26,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294437536,8.3399,189.32,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753294437733,5.2799,189.32,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753294437935,5.68800775,189.38,189.25,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294438134,3.06,189.29,189.28,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753294438541,3.06,189.29,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753294439242,3.06,189.34,189.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294439442,3.06,189.31,189.23,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294440240,3.06,189.31,189.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294440645,3.06,189.31,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294440938,3.06,189.33,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294441338,5.279,189.35,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753294441637,5.68800775,189.37,189.23,337.13]
["bitfinex-derivatives","SOLF0:USTF0",1753294441638,3.06,189.33,189.23,337.13]
["bitfinex-derivatives","SOLF0:USTF0",1753294441844,3.06,189.3,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753294442040,3.06,189.29,189.23,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294442241,5.68800775,189.31,189.23,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294442447,5.281,189.28,189.23,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294442641,3.06,189.27,189.23,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294442941,3.06,189.3,189.23,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294443542,3.06,189.3,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753294443744,3.06,189.29,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753294444448,3.06,189.29,189.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294444649,3.06,189.29,189.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294444944,5.2796,189.33,189.26,5.68800775]
["bitfinex-derivatives","SOLF0:USTF0",1753294444945,3.06,189.33,189.26,5.68800775]
["bitfinex-derivatives","SOLF0:USTF0",1753294445146,3.06,189.33,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753294445538,3.06,189.32,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753294446645,3.03,189.37,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753294447341,3.03,189.42,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294447741,5.278,189.39,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753294447942,5.278,189.39,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294447943,129.68800775,189.44,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294448138,3.03,189.43,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294448344,3.03,189.42,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753294448649,3.03,189.42,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294449053,3.03,189.38,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294449251,3.03,189.37,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294449442,129.68800775,189.44,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294449443,5.2779,189.4,189.35,107.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753294449646,3.03,189.43,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294450044,3.03,189.42,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294450252,3.03,189.4,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294450652,3.03,189.37,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294451152,5.2781,189.39,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294451351,3.03,189.38,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294452450,8.3082,189.38,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294452651,3.03,189.37,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294453054,8.3085,189.37,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294453251,3.03,189.36,189.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294454751,3.03,189.36,189.35,107.299]
["bitfinex-derivatives","SOLF0:USTF0",1753294455450,3.03,189.38,189.35,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753294455949,3.03,189.43,189.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294456546,3.03,189.43,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753294456748,3.03,189.41,189.4,107.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753294457054,3.03,189.44,189.41,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753294457253,5.68800775,189.47,189.41,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753294457254,3.03,189.46,189.41,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753294457651,3.03,189.46,189.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294458253,3.03,189.46,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294458457,3.03,189.46,189.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294458857,3.03,189.46,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753294459358,3.03,189.46,189.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294459955,3.03,189.49,189.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294460648,5.2761,189.46,189.42,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753294460956,3.03,189.45,189.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294461257,3.03,189.44,189.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294461456,3.03,189.46,189.4,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294461657,3.03,189.46,189.4,337.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294461959,3.03,189.48,189.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294463155,3.03,189.47,189.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294463352,3.03,189.47,189.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294463554,5.2757,189.47,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294463752,3.03,189.46,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294464656,3.03,189.45,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294464860,3.03,189.45,189.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294465161,5.68800775,189.48,189.4,235.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294465360,3.03,189.43,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753294465560,5.68800775,189.48,189.41,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294465860,3.03,189.45,189.43,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753294466161,3.03,189.44,189.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294466355,5.68800775,189.48,189.41,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294466562,3.03,189.47,189.41,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294467059,3.03,189.44,189.41,107.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753294467257,3.03,189.43,189.41,107.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753294467460,3.03,189.42,189.41,107.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753294468960,3.03,189.45,189.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294469262,3.03,189.44,189.41,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294469463,5.2758,189.47,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294469962,5.68800775,189.48,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294470263,3.03,189.47,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753294470862,3.03,189.46,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753294471063,3.03,189.45,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753294472259,5.68800775,189.51,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753294472864,3.03,189.5,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753294473068,3.03,189.49,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753294473267,3.03,189.49,189.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294473570,3.03,189.48,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753294473767,3.03,189.48,189.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294474066,3.03,189.47,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753294478465,124.0,189.55,189.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294478671,2.92,189.54,189.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294478974,2.92,189.57,189.5,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294479466,3.54658067,189.58,189.5,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753294479667,2.92,189.56,189.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294479866,3.54658067,189.6,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753294480072,3.54658067,189.6,189.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294480468,2.92,189.59,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753294480671,5.2728,189.58,189.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294480968,2.92,189.57,189.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294481168,2.92,189.57,189.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294481366,3.54658067,189.54,189.42,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1753294481562,2.92,189.47,189.43,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294481764,2.92,189.47,189.32,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294481765,2.92,189.45,189.4,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294481964,121.09246026,189.58,189.39,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294481965,2.92,189.43,189.39,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294482371,2.92,189.41,189.39,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294482569,2.92,189.41,189.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294482570,3.54658067,189.4,189.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294482867,3.54658067,189.4,189.32,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294482868,6.46658067,189.36,189.32,456.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294483070,2.92,189.35,189.32,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294483274,8.1991,189.35,189.32,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294483472,2.92,189.35,189.32,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294483673,3.54658067,189.36,189.32,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294483874,2.92,189.33,189.32,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294484781,3.54658067,189.36,189.28,107.0009]
["bitfinex-derivatives","SOLF0:USTF0",1753294484977,2.92,189.35,189.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294485276,2.92,189.34,189.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294485679,2.92,189.34,189.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294486074,8.199,189.36,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294486271,8.1991,189.35,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294486475,2.92,189.34,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294486874,5.68319969,189.39,189.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294487181,5.68319969,189.39,189.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294487182,2.92,189.38,189.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294487376,2.92,189.38,189.28,107.0009]
["bitfinex-derivatives","SOLF0:USTF0",1753294487576,5.68319969,189.36,189.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294487781,2.92,189.35,189.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294487982,5.2803,189.31,189.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294488278,2.92,189.29,189.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753294488484,5.68319969,189.43,189.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294488671,5.68319969,189.43,189.28,112.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294488672,2.92,189.42,189.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294488877,2.92,189.42,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294489074,5.2785,189.37,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294489580,2.92,189.36,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294490280,2.92,189.42,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294490679,5.279,189.36,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294490983,2.92,189.35,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294491780,8.199,189.35,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294491981,5.279,189.35,189.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294492189,5.2797,189.33,189.29,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294492480,2.92,189.31,189.29,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294493186,5.68319969,189.4,189.29,107.38319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294493381,2.92,189.35,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294493580,2.92,189.39,189.29,107.44319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294493780,5.2795,189.34,189.29,107.38319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294493979,2.92,189.33,189.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294494785,5.2797,189.33,189.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294495084,2.92,189.32,189.29,107.38319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294495285,2.92,189.39,189.29,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294495888,8.82686026,189.45,189.29,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294495889,8.82686026,189.45,189.32,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294496185,2.92,189.5,189.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294496493,2.92,189.5,189.42,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294496884,2.92,189.5,189.43,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294497086,5.2752,189.49,189.43,11.01979969]
["bitfinex-derivatives","SOLF0:USTF0",1753294497287,2.92,189.5,189.43,5.74319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294497688,5.68319969,189.5,189.35,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294497985,2.92,189.49,189.42,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294498184,2.92,189.47,189.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294498389,2.92,189.49,189.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294498789,2.92,189.49,189.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294499783,5.2753,189.49,189.44,5.31000891]
["bitfinex-derivatives","SOLF0:USTF0",1753294500093,2.92,189.55,189.44,0.03350891]
["bitfinex-derivatives","SOLF0:USTF0",1753294500484,2.92,189.49,189.44,0.03350891]
["bitfinex-derivatives","SOLF0:USTF0",1753294500991,2.92,189.48,189.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294501191,2.92,189.57,189.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294501491,2.92,189.57,189.48,5.74319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294501888,5.2741,189.53,189.48,5.74319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294502089,2.92,189.53,189.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294502290,2.92,189.57,189.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294502488,2.92,189.57,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753294502890,2.92,189.57,189.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294503393,2.92,189.61,189.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294503592,5.2736,189.55,189.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294503795,2.92,189.54,189.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294503994,2.92,189.53,189.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294504191,8.194,189.53,189.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294505585,2.92,189.48,189.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294505789,2.92,189.52,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294505984,5.68319969,189.5,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294506193,2.92,189.49,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294506797,5.2763,189.45,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294506998,2.99,189.45,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294507292,2.99,189.49,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294507493,5.2762,189.46,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294507694,2.99,189.49,189.43,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1753294507888,2.99,189.49,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294508096,5.68319969,189.5,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294508097,8.2665,189.44,189.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294508592,2.99,189.43,189.4,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294508791,2.99,189.42,189.4,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294508987,2.99,189.42,189.4,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294509196,5.2773,189.41,189.4,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294509393,8.2673,189.41,189.4,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294509792,2.99,189.37,189.35,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294510004,2.99,189.36,189.35,456.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294510297,2.99,189.36,189.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294510497,2.99,189.36,189.29,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294510692,5.68319969,189.35,189.29,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294510894,2.99,189.34,189.29,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294511296,5.68319969,189.35,189.24,354.78]
["bitfinex-derivatives","SOLF0:USTF0",1753294511297,5.68319969,189.35,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294511501,2.99,189.31,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294511700,5.68319969,189.35,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294511897,2.99,189.3,189.26,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294512195,8.2705,189.3,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294512398,5.2805,189.3,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294512597,2.99,189.32,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294512799,2.99,189.36,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294513396,2.99,189.36,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294513590,8.67319969,189.36,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294513790,8.2701,189.32,189.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294513994,2.99,189.35,189.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294514391,2.99,189.35,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294514598,5.68319969,189.33,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294514801,8.2701,189.32,189.26,106.9315]
["bitfinex-derivatives","SOLF0:USTF0",1753294515004,2.99,189.35,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294515501,5.2804,189.31,189.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294515898,2.99,189.35,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294516803,2.99,189.35,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294517002,2.99,189.35,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294517204,2.99,189.32,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294517707,2.99,189.32,189.26,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294518202,2.99,189.32,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294518410,2.99,189.35,189.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294518604,2.99,189.35,189.26,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294519308,8.2706,189.3,189.26,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294520108,8.2706,189.3,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294520313,2.99,189.34,189.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294520507,2.99,189.34,189.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294520707,2.99,189.34,189.28,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294520907,5.68319969,189.39,189.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294521113,5.68319969,189.39,189.32,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294521309,2.99,189.38,189.32,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294521915,5.2785,189.37,189.32,106.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753294522113,2.99,189.37,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294522317,5.68319969,189.42,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294522614,2.99,189.41,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294523416,5.2786,189.37,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294523712,2.99,189.36,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294524114,2.99,189.39,189.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294524307,2.99,189.39,189.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294524515,5.279,189.35,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294524710,8.269,189.35,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294525108,2.99,189.35,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294526314,8.269,189.35,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294526522,5.68319969,189.42,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294526817,2.99,189.41,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294527012,2.99,189.42,189.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294527410,5.2778,189.4,189.36,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753294527610,2.99,189.39,189.36,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753294527809,2.99,189.44,189.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294528015,5.2782,189.38,189.34,112.52219969]
["bitfinex-derivatives","SOLF0:USTF0",1753294528215,2.99,189.37,189.34,107.31319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294528513,2.99,189.38,189.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294528712,5.68319969,189.45,189.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294528914,5.68319969,189.45,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294528915,2.99,189.44,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294529712,2.99,189.44,189.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294530015,5.2777,189.4,189.34,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294530207,2.99,189.43,189.37,5.75319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294530412,2.99,189.43,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753294530618,2.99,189.43,189.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294530812,5.68319969,189.6,189.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294530813,5.68319969,189.44,189.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294531017,8.2673,189.41,189.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294532116,2.99,189.37,189.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294532517,2.99,189.37,189.35,106.799]
["bitfinex-derivatives","SOLF0:USTF0",1753294533213,8.2685,189.37,189.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294533412,2.99,189.36,189.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294533812,2.99,189.43,189.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294534317,2.99,189.43,189.35,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753294534513,5.68319969,189.41,189.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294534720,2.99,189.4,189.33,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294535114,2.99,189.36,189.33,106.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753294535316,2.99,189.4,189.33,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294535517,2.99,189.4,189.33,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294535715,2.99,189.37,189.34,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753294535920,2.99,189.37,189.35,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1753294536223,8.2685,189.37,189.35,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1753294536416,5.68319969,189.41,189.35,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1753294536417,2.99,189.36,189.35,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1753294536617,5.68319969,189.41,189.35,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1753294536814,8.2682,189.38,189.35,0.11358706]
["bitfinex-derivatives","SOLF0:USTF0",1753294537723,2.99,189.4,189.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294537924,2.99,189.46,189.38,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294538115,2.99,189.45,189.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294539215,2.99,189.46,189.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294539719,2.99,189.46,189.38,107.16319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294540426,8.67319969,189.46,189.32,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294540721,2.99,189.42,189.33,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294540925,5.2784,189.38,189.35,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753294541526,10.5486,189.52,189.37,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294541527,5.68319969,189.49,189.37,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294541823,2.99,189.44,189.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294542026,5.2778,189.4,189.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294542221,2.99,189.39,189.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294542426,5.68319969,189.46,189.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294542724,2.99,189.39,189.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294543125,2.99,189.45,189.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294543326,2.99,189.45,189.38,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294543729,8.2679,189.39,189.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294543928,5.68319969,189.4,189.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294544122,5.2788,189.36,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294544322,5.68319969,189.4,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294544323,2.99,189.35,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294544722,8.269,189.35,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294545529,2.99,189.35,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294545724,2.99,189.39,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294545925,2.99,189.38,189.34,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294546129,2.99,189.35,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294548329,2.99,189.39,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294548528,5.68319969,189.4,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294548725,2.99,189.37,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294548930,2.99,189.42,189.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294549930,2.99,189.42,189.36,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753294550131,2.99,189.42,189.34,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294550528,2.99,189.42,189.38,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753294550724,2.99,189.42,189.38,106.698]
["bitfinex-derivatives","SOLF0:USTF0",1753294551027,2.99,189.4,189.39,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753294551232,2.99,189.42,189.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294551430,2.99,189.45,189.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294551630,2.99,189.5,189.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294551827,2.99,189.5,189.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294552128,5.68319969,189.51,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753294552328,2.99,189.5,189.45,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294552532,5.68319969,189.51,189.45,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294552737,2.99,189.53,189.45,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294553826,5.2751,189.49,189.45,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294554542,2.99,189.48,189.45,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294554725,2.99,189.48,189.45,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753294555135,2.99,189.51,189.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294555331,2.99,189.56,189.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294556230,5.68319969,189.57,189.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294556231,5.2744,189.52,189.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294556437,2.99,189.53,189.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294557136,2.99,189.48,189.45,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294557332,5.68319969,189.57,189.45,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753294557531,2.99,189.53,189.41,5.76319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294557833,5.2765,189.45,189.42,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294558039,8.2665,189.45,189.42,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294558433,5.2767,189.44,189.42,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294558633,2.99,189.44,189.42,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294558831,2.99,189.5,189.42,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294559031,8.2668,189.43,189.42,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294559630,5.2768,189.43,189.42,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294560235,8.2668,189.43,189.42,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753294560833,5.2771,189.42,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294561130,8.2671,189.42,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294563439,5.2771,189.42,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294563642,8.2671,189.42,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294566747,5.2771,189.42,189.41,0.10332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294567534,10.5502,189.5,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294567738,2.86,189.49,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294568245,2.86,189.49,189.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294568545,2.86,189.49,189.43,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294568546,5.2765,189.44,189.43,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294568738,8.1365,189.44,189.43,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294570242,5.2771,189.42,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294570444,8.1371,189.42,189.41,0.03332739]
["bitfinex-derivatives","SOLF0:USTF0",1753294570646,5.68319969,189.44,189.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294570845,2.86,189.43,189.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294571448,5.278,189.39,189.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294571746,2.86,189.46,189.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294571941,8.1373,189.41,189.4,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294572945,5.2773,189.41,189.4,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753294573248,2.86,189.44,189.4,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753294573249,5.2771,189.42,189.4,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753294573740,5.2771,189.42,189.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294574448,5.2773,189.41,189.4,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294575337,5.2768,189.43,189.4,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294575542,2.86,189.44,189.4,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753294575741,2.86,189.48,189.4,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753294575944,5.68319969,189.5,189.4,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294576149,2.86,189.49,189.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294576649,5.2764,189.45,189.41,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753294576850,2.86,189.44,189.4,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294577153,2.86,189.48,189.41,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294577946,5.2767,189.44,189.41,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294578147,2.86,189.5,189.41,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1753294578349,2.86,189.5,189.41,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294578551,2.86,189.5,189.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294579152,2.86,189.5,189.41,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294579453,2.86,189.47,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294579951,5.2767,189.44,189.4,106.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753294580252,2.86,189.42,189.4,106.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753294580547,2.86,189.42,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294580751,2.86,189.44,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294580949,2.86,189.48,189.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294581146,5.277,189.43,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294581352,2.86,189.5,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294581948,5.2767,189.44,189.41,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753294582145,5.68319969,189.51,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294582349,2.86,189.42,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294582950,2.86,189.47,189.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294583253,2.86,189.5,189.4,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294583950,5.2771,189.42,189.4,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294584152,2.86,189.41,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294584454,8.1373,189.41,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294584854,2.86,189.41,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294585054,2.86,189.47,189.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753294585257,2.86,189.47,189.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294586554,8.1359,189.47,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753294586848,2.86,189.46,189.45,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294587055,2.86,189.46,189.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294587252,2.86,189.46,189.41,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294588956,5.277,189.43,189.41,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294589156,2.86,189.42,189.41,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294590350,8.1371,189.42,189.41,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294592154,5.68319969,189.48,189.41,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753294592554,5.2773,189.41,189.4,0.03373041]
["bitfinex-derivatives","SOLF0:USTF0",1753294592752,8.1373,189.41,189.4,101.17373041]
["bitfinex-derivatives","SOLF0:USTF0",1753294592954,8.1373,189.41,189.4,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294593460,2.86,189.41,189.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294594364,5.2779,189.39,189.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294594570,8.1379,189.39,189.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294594770,8.1379,189.39,189.38,101.17370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294595369,2.86,189.39,189.38,101.17370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294595564,5.2776,189.41,189.38,101.17370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294595768,2.86,189.4,189.38,101.17370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294595968,5.2771,189.42,189.38,101.24370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294596270,2.86,189.42,189.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294596470,5.68319969,189.48,189.39,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753294596671,2.95,189.41,189.39,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753294596865,2.95,189.41,189.38,101.17370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294596866,2.95,189.4,189.38,101.17370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294597073,8.2279,189.39,189.38,0.03370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294597270,8.2279,189.39,189.38,101.15370046]
["bitfinex-derivatives","SOLF0:USTF0",1753294597473,8.2279,189.39,189.38,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753294601766,2.95,189.39,189.38,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753294602773,5.68319969,189.44,189.38,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753294603078,2.95,189.4,189.38,106.398]
["bitfinex-derivatives","SOLF0:USTF0",1753294603276,5.68319969,189.44,189.38,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753294603277,2.95,189.43,189.38,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753294603869,2.95,189.43,189.38,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753294604070,2.95,189.46,189.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294604270,5.68319969,189.52,189.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294604471,2.95,189.51,189.42,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294604676,2.95,189.51,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753294604876,5.68319969,189.55,189.48,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294605172,8.2251,189.49,189.48,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294605369,2.95,189.49,189.48,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294605774,5.68319969,189.55,189.48,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294605973,5.68319969,189.58,189.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294606174,2.95,189.57,189.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294606375,2.95,189.52,189.49,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753294607079,8.2242,189.53,189.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294607279,2.95,189.52,189.49,0.11348985]
["bitfinex-derivatives","SOLF0:USTF0",1753294607677,2.95,189.57,189.49,0.03348985]
["bitfinex-derivatives","SOLF0:USTF0",1753294607877,5.68319969,189.55,189.49,0.03348985]
["bitfinex-derivatives","SOLF0:USTF0",1753294608077,8.2248,189.5,189.49,0.03348985]
["bitfinex-derivatives","SOLF0:USTF0",1753294608674,2.95,189.5,189.49,0.03348985]
["bitfinex-derivatives","SOLF0:USTF0",1753294610780,8.2248,189.5,189.49,0.03348985]
["bitfinex-derivatives","SOLF0:USTF0",1753294611878,2.95,189.51,189.39,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294612079,2.95,189.48,189.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294612478,2.95,189.43,189.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294612884,5.2772,189.42,189.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294613086,2.95,189.41,189.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294614985,8.2273,189.41,189.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294615288,5.2773,189.41,189.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294615481,8.2273,189.41,189.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294615682,5.2782,189.39,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294615883,2.95,189.38,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294616088,2.95,189.37,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294617589,2.95,189.45,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294617987,2.95,189.38,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294618989,2.95,189.42,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294619586,2.95,189.38,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294619986,5.2781,189.39,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294620189,2.95,189.37,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294620487,10.5507,189.49,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753294620692,2.95,189.45,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753294620888,2.95,189.45,189.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294621088,5.2774,189.41,189.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294621287,2.95,189.4,189.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294621493,115.72990379,189.62,189.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294621494,2.95,189.47,189.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294621691,5.2768,189.43,189.36,106.66319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294621893,2.95,189.47,189.36,106.66319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294622093,2.95,189.47,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294622290,5.2775,189.41,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753294622494,2.95,189.4,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753294622793,2.95,189.39,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753294622996,2.95,189.39,189.36,106.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753294623196,2.95,189.38,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294623884,5.2774,189.41,189.37,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294624091,2.95,189.4,189.37,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294624293,2.95,189.39,189.37,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753294624688,5.68319969,189.48,189.36,106.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753294624888,2.95,189.44,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294625396,2.95,189.37,189.36,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294627197,2.95,189.37,189.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294627398,2.95,189.37,189.35,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753294627903,3.06,189.44,189.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294628197,3.06,189.44,189.37,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294628395,3.06,189.44,189.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294628396,8.3367,189.44,189.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294628598,15.8195,189.57,189.29,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294628599,3.06,189.48,189.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753294628792,8.3356,189.48,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753294628993,3.06,189.47,189.45,106.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753294629604,5.68319969,189.56,189.45,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294629794,5.68319969,189.56,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294630199,5.2746,189.51,189.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294630398,5.68319969,189.59,189.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294630793,5.68319969,189.59,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753294631198,5.2741,189.53,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753294631397,5.2741,189.53,189.49,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753294631799,5.2742,189.53,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753294632001,3.06,189.51,189.48,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753294632397,3.06,189.51,189.46,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294632398,3.06,189.51,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753294632598,3.06,189.51,189.49,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753294634906,3.06,189.6,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294635197,3.06,189.6,189.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294635403,3.06,189.6,189.51,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753294636504,3.06,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294637597,8.3332,189.56,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294637794,3.06,189.56,189.51,106.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753294638000,3.06,189.54,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294638401,5.68319969,189.62,189.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294638602,3.06,189.61,189.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294639003,5.2737,189.55,189.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753294639304,3.06,189.53,189.51,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753294639499,3.06,189.53,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294639703,3.06,189.53,189.51,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753294640104,3.06,189.61,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753294640307,3.06,189.61,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294640699,3.06,189.61,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753294640906,3.06,189.61,189.51,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753294641109,3.06,189.61,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294641405,3.06,189.61,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753294642113,3.06,189.61,189.53,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294642407,3.06,189.61,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294642605,3.06,189.61,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294642815,3.06,189.68,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294643806,3.06,189.68,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753294644005,3.06,189.68,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294644805,5.68319969,189.69,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294645011,3.06,189.68,189.55,109.42319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294646113,8.332,189.61,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294646309,3.06,189.68,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294646706,3.06,189.68,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753294646912,3.06,189.68,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294647314,3.06,189.68,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294647508,3.06,189.68,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294647708,3.06,189.65,189.48,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294647914,3.06,189.58,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753294648315,5.2738,189.54,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753294648620,5.68319969,189.54,189.43,8.66319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294648815,3.06,189.53,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294649812,3.06,189.44,189.42,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294650319,5.68319969,189.51,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294650518,3.06,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294651017,3.06,189.43,189.42,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294651220,5.2762,189.46,189.42,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294651413,3.06,189.45,189.42,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294651615,3.06,189.47,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294651813,8.3359,189.47,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294652110,3.06,189.47,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294652418,5.276,189.46,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294652621,8.336,189.46,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294652923,3.06,189.5,189.42,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294653314,5.2764,189.45,189.42,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294653514,3.06,189.44,189.42,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294654122,8.3365,189.44,189.42,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294654321,3.06,189.43,189.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294654717,3.06,189.5,189.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294655320,3.06,189.43,189.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294657716,3.06,189.43,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294658021,2.92,189.47,189.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294658416,21.52319969,189.6,189.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294658417,2.92,189.4,189.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294658617,2.92,189.39,189.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294659222,2.92,189.39,189.38,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753294659621,2.92,189.39,189.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294660021,2.92,189.39,189.34,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294660220,2.92,189.36,189.34,105.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753294660421,2.92,189.36,189.34,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294660717,2.92,189.36,189.34,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753294661518,2.92,189.38,189.35,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753294661718,2.92,189.37,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294661920,2.92,189.36,189.34,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294662118,2.92,189.35,189.34,105.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753294662316,5.2782,189.38,189.34,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753294662520,2.92,189.36,189.34,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753294663318,2.92,189.41,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294663524,2.92,189.45,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294663721,2.92,189.45,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294663722,5.277,189.43,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294664025,5.68319969,189.49,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294664225,2.92,189.42,189.4,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753294664726,2.92,189.48,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294665022,2.92,189.44,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294665325,5.2765,189.45,189.38,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294665523,5.68319969,189.46,189.38,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294665825,2.92,189.45,189.38,105.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753294666225,5.2773,189.42,189.38,105.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753294666626,2.92,189.39,189.38,105.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753294667125,2.92,189.39,189.38,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294667816,2.92,189.39,189.38,105.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753294668218,2.92,189.39,189.38,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294669516,2.92,189.45,189.38,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1753294670027,2.92,189.45,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294670326,2.92,189.45,189.38,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294670518,5.68319969,189.48,189.38,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1753294670718,2.92,189.47,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294670922,8.1958,189.47,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294671127,2.92,189.46,189.43,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753294671422,2.92,189.45,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294671627,5.2761,189.46,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294671628,2.92,189.44,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294672528,5.68319969,189.51,189.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294672721,2.92,189.5,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294672922,2.92,189.5,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753294673123,2.92,189.49,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753294673326,2.92,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294673725,2.92,189.48,189.46,105.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753294673931,2.92,189.48,189.46,108.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753294674228,2.92,189.55,189.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294674928,5.2753,189.49,189.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294675129,2.92,189.47,189.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294675329,2.92,189.48,189.46,105.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753294675529,2.92,189.5,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294675929,2.92,189.5,189.48,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753294676129,2.92,189.53,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294676529,5.2747,189.51,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294676731,2.92,189.58,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294677832,2.92,189.58,189.47,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753294678027,2.92,189.58,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294678228,2.92,189.58,189.47,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753294678633,5.68319969,189.56,189.47,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753294678931,2.92,189.52,189.47,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294679135,2.92,189.52,189.43,105.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753294679431,2.92,189.52,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294679628,8.1953,189.49,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294679933,2.92,189.49,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294680130,5.68319969,189.53,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294680334,2.92,189.52,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294681228,2.92,189.52,189.43,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753294681434,2.92,189.49,189.43,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294682142,5.68319969,189.47,189.43,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294682433,2.92,189.46,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294682631,5.2767,189.44,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753294682836,2.92,189.44,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294683038,2.92,189.43,189.38,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753294683231,5.2775,189.41,189.38,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753294683430,2.92,189.4,189.38,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753294683633,2.92,189.39,189.38,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294684034,2.92,189.43,189.38,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753294684236,2.92,189.43,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294684536,5.2774,189.41,189.38,108.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753294684740,2.92,189.4,189.38,108.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753294685039,2.92,189.42,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753294685235,2.92,189.43,189.38,105.7981]
["bitfinex-derivatives","SOLF0:USTF0",1753294685436,2.92,189.43,189.38,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294685637,2.92,189.4,189.32,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294685840,2.92,189.4,189.32,460.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753294686037,2.92,189.37,189.32,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294686240,5.2793,189.34,189.32,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294686437,2.9,189.33,189.29,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753294686636,5.68319969,189.35,189.28,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294686839,2.9,189.33,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294687437,2.9,189.33,189.29,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753294687636,2.9,189.32,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294687842,2.9,189.34,189.28,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294688434,8.1795,189.34,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753294688629,2.9,189.34,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753294688935,5.68319969,189.32,189.28,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294689138,2.9,189.31,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753294689339,124.0,189.42,189.22,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294689340,5.68319969,189.29,189.22,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294689533,2.9,189.23,189.22,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294690041,2.9,189.22,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294690233,5.68319969,189.2,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294690435,5.68319969,189.2,189.16,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753294690639,2.9,189.18,189.16,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753294690838,2.9,189.18,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294691141,2.9,189.18,189.15,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753294691342,2.9,189.19,189.14,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294691844,2.9,189.19,189.12,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294692038,2.9,189.16,189.12,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294692343,2.9,189.16,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294692344,2.9,189.13,189.11,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294692837,2.9,189.13,189.11,105.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753294693038,2.9,189.16,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294693245,2.9,189.16,189.11,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294693536,5.68319969,189.19,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753294693841,2.9,189.14,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753294694739,2.9,189.13,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294694943,2.9,189.05,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294695134,2.9,189.05,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294695541,5.68319969,189.04,188.97,105.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753294695739,2.9,189.03,188.97,105.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753294695940,2.9,189.03,188.97,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294696137,2.9,189.03,188.97,105.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753294696337,5.68319969,189.08,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294696535,2.9,189.07,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294697142,2.9,189.04,188.97,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294697538,2.9,189.04,188.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294698245,2.9,189.04,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753294698444,2.9,189.07,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294698641,2.9,189.1,189.02,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294698940,2.9,189.1,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294699247,2.9,189.1,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294699443,5.68319969,189.17,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294699643,2.9,189.16,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294699844,2.9,189.13,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753294700437,2.9,189.13,189.06,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294700642,5.68319969,189.11,189.04,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294700838,2.9,189.1,189.04,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294701540,5.68319969,189.11,189.04,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294701947,2.9,189.08,189.02,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753294702245,5.2871,189.07,189.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294702544,2.9,189.05,189.02,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294702740,5.68319969,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294702947,2.9,189.1,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294703243,2.9,189.1,189.03,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753294703440,2.9,189.1,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294703637,5.68319969,189.17,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294703837,2.9,189.16,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294704039,5.68319969,189.14,189.05,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294704238,2.9,189.13,189.05,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294704642,5.2861,189.1,189.05,108.8074]
["bitfinex-derivatives","SOLF0:USTF0",1753294704837,2.9,189.08,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294705043,2.9,189.13,189.04,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294705841,2.9,189.13,189.04,105.8674]
["bitfinex-derivatives","SOLF0:USTF0",1753294706144,2.9,189.13,189.04,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294706336,2.9,189.1,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294706645,155.6855,189.22,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294706646,2.9,189.07,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294706845,5.2874,189.05,188.98,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294707140,2.9,189.04,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294707748,5.2874,189.05,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294707936,2.9,189.03,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294708138,2.9,189.04,188.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294708444,2.9,189.04,188.95,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294708647,5.2883,189.02,188.97,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753294708841,2.9,189.0,188.97,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753294709041,2.9,189.0,188.97,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753294709242,2.9,189.0,188.97,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753294709440,2.9,189.01,188.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294709743,5.68319969,189.0,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294709943,2.9,188.99,188.91,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1753294710141,2.9,188.99,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294710843,2.9,189.02,188.94,5.68319969]
["bitfinex-derivatives","SOLF0:USTF0",1753294711044,2.9,189.02,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294711345,2.9,189.02,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294711346,2.9,189.01,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294711847,2.9,188.98,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294712243,2.9,188.95,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294712445,2.9,188.91,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294712639,2.9,188.91,188.84,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1753294713242,2.9,188.91,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294713441,9.94461808,188.89,188.81,358.5]
["bitfinex-derivatives","SOLF0:USTF0",1753294713645,5.2929,188.86,188.82,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294713846,2.9,188.84,188.82,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294714238,9.94461808,188.89,188.81,355.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294714440,9.94461808,188.83,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294714638,376.8,188.96,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294714639,2.9,188.79,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294714840,2.9,188.79,188.68,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294715144,2.9,188.79,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294715344,5.2938,188.83,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294715540,2.9,188.83,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294715947,2.9,188.92,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294716145,2.9,188.92,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294716346,3.03,188.9,188.81,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294716647,3.03,188.9,188.81,105.894]
["bitfinex-derivatives","SOLF0:USTF0",1753294716849,5.2935,188.84,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294717054,3.03,188.83,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294718140,9.94461808,188.91,188.8,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753294718450,3.03,188.83,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294718643,3.03,188.83,188.77,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753294718846,3.03,188.83,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294719248,3.03,188.83,188.77,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294719449,3.03,188.86,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294719747,8.3229,188.86,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753294719944,9.94461808,188.88,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753294720145,3.03,188.87,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294720743,3.03,188.86,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294721253,5.2921,188.89,188.84,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753294721557,3.03,188.88,188.84,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753294722053,9.94461808,188.94,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294722250,3.03,188.93,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294722552,3.03,188.93,188.83,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753294723143,3.03,188.93,188.7,616.46461808]
["bitfinex-derivatives","SOLF0:USTF0",1753294723347,3.03,188.9,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294723548,5.2928,188.86,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294723746,3.03,188.9,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294723955,3.03,188.9,188.78,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294723956,9.94461808,188.98,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294724156,116.44,189.05,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294724157,8.321,188.93,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753294724351,3.03,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294724753,5.2913,188.91,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294724954,3.03,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294725354,5.2917,188.9,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294725557,3.03,188.89,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294725856,3.03,188.89,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294726055,3.03,188.89,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294726356,3.03,188.89,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294726557,8.3219,188.89,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294727156,9.94461808,188.93,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294727457,3.03,188.92,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294727650,5.2934,188.84,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294727856,3.03,188.86,188.79,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294728055,3.03,188.86,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294728654,3.03,188.86,188.77,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294729058,5.2945,188.8,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294729252,3.03,188.83,188.76,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294729455,5.2949,188.79,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294729758,3.03,188.82,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294730154,3.03,188.82,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294730863,5.2947,188.79,188.75,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753294731058,5.2947,188.79,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753294731459,5.2947,188.79,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294731865,5.2947,188.79,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753294732259,5.2947,188.79,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294733359,3.03,188.82,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294733555,3.03,188.86,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294733961,9.94461808,188.88,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294733962,5.2944,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294734357,5.2943,188.81,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753294734560,3.03,188.87,188.77,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753294734958,3.03,188.82,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294735163,3.03,188.87,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294735460,10.5827,188.92,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753294735461,3.03,188.91,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753294735668,3.03,188.83,188.72,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753294735867,5.2947,188.79,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294736167,5.2947,188.79,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753294736359,8.3247,188.79,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294736562,8.3247,188.79,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294736765,3.03,188.84,188.73,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753294737066,3.03,188.84,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294737266,3.03,188.84,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294737666,5.71594121,188.82,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294737859,5.71594121,188.79,188.7,360.977]
["bitfinex-derivatives","SOLF0:USTF0",1753294738061,3.03,188.78,188.7,360.977]
["bitfinex-derivatives","SOLF0:USTF0",1753294738268,5.2963,188.74,188.7,360.977]
["bitfinex-derivatives","SOLF0:USTF0",1753294738468,3.03,188.78,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294739069,3.03,188.77,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294739268,3.03,188.76,188.7,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294739464,3.03,188.78,188.7,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294740164,3.03,188.78,188.69,308.00900413]
["bitfinex-derivatives","SOLF0:USTF0",1753294740374,3.03,188.78,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294740565,377.1,188.92,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294740566,355.98,188.92,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294740765,3.03,188.85,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294740963,3.03,188.75,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294741365,3.03,188.82,188.71,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294741568,3.03,188.79,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294742469,3.03,188.79,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753294742672,3.03,188.87,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294742872,3.03,188.84,188.76,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753294743069,3.03,188.84,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294743571,3.03,188.84,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753294743771,3.03,188.81,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294743974,3.03,188.83,188.73,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294744174,3.03,188.83,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294744372,3.03,188.91,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294744575,3.03,188.87,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294744771,3.03,188.87,188.79,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753294745074,3.03,188.87,188.78,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1753294745470,5.2935,188.84,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753294745673,3.03,188.83,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294746176,5.71594121,188.88,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294746177,3.03,188.82,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294747276,8.3241,188.82,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753294747470,2.91,188.87,188.79,8.60594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294747672,5.2933,188.84,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753294747878,8.2033,188.84,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294748478,8.2033,188.84,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753294748676,5.2936,188.83,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294748878,2.91,188.84,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294749274,8.2035,188.84,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294749780,370.10283538,189.02,188.83,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294749781,2.91,188.89,188.83,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294750080,2.91,188.91,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294751176,2.91,188.91,188.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294751976,5.2926,188.87,188.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294752176,8.2026,188.87,188.84,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1753294752571,2.91,188.86,188.84,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1753294753374,5.71594121,188.9,188.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294753674,15.84,188.82,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294753877,0.57,188.68,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294754071,15.84,188.8,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294754072,0.57,188.79,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294754275,0.57,188.74,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294754576,0.57,188.74,188.65,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294754771,0.57,188.8,188.68,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294754974,0.57,188.8,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294755177,5.2955,188.77,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294755378,5.71594121,188.81,188.68,11.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1753294755379,6.28594121,188.81,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294756179,5.296,188.75,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294756378,6.28594121,188.81,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294756569,5.2964,188.73,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294756969,5.71594121,188.75,188.64,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294757177,5.71594121,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294757480,6.28594121,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294757675,5.2983,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294757876,6.28594121,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294758680,5.71594121,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294758879,5.2976,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294759080,5.71594121,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294759481,5.2978,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294760180,5.71594121,188.72,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294760383,5.71594121,188.71,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294760978,5.2972,188.7,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753294761278,6.28594121,188.74,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294761579,5.71594121,188.76,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294761791,5.71594121,188.79,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294761978,0.57,188.81,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294762174,5.71594121,188.82,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294762382,6.28594121,188.79,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294762584,6.28594121,188.79,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294762779,5.2959,188.75,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294762983,5.2959,188.75,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294763978,0.57,188.77,188.71,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753294764384,5.2966,188.73,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294764583,0.57,188.77,188.69,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753294764784,5.71594121,188.79,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294764979,5.2964,188.73,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294765186,5.2964,188.73,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294765386,5.2964,188.73,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294766585,5.2958,188.76,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294766793,5.71594121,188.8,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294767691,124.0,188.84,188.72,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753294767692,5.2953,188.77,188.72,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753294767891,5.71594121,188.83,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294768387,5.71594121,188.83,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294768585,0.57,188.82,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294768787,5.2949,188.79,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294769090,56.28594121,188.86,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294769289,56.28594121,188.86,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294769487,50.0,188.86,188.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294769788,50.0,188.86,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294770094,50.0,188.86,188.82,5.71594121]
["bitfinex-derivatives","SOLF0:USTF0",1753294770292,50.0,188.86,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294770488,6.47837483,188.94,188.85,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753294770683,0.57,188.94,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294770886,5.71594121,188.96,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294771087,0.57,188.97,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294771282,5.2907,188.94,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753294771493,5.2907,188.94,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294771897,0.57,189.0,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294772194,11.62431604,189.02,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294772493,0.57,189.01,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294774393,0.57,189.04,188.9,9.93376598]
["bitfinex-derivatives","SOLF0:USTF0",1753294774587,0.57,189.04,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294775296,5.2886,189.01,188.94,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753294775496,0.57,189.04,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294778497,5.2894,188.98,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294778692,0.57,189.04,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294778893,0.57,189.07,188.95,237.89]
["bitfinex-derivatives","SOLF0:USTF0",1753294779098,5.2883,189.02,188.93,347.45376598]
["bitfinex-derivatives","SOLF0:USTF0",1753294779393,0.57,189.07,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294780398,5.2886,189.01,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294780593,5.2886,189.01,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294780999,9.93376598,189.05,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294781300,0.57,189.07,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294781599,0.57,189.09,188.96,12.75376598]
["bitfinex-derivatives","SOLF0:USTF0",1753294781901,226.6,189.12,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294781902,134.50376598,189.12,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294782098,0.57,189.12,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294782398,0.57,189.12,189.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753294782704,0.57,189.12,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753294782906,0.57,189.16,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294783104,0.57,189.13,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294783305,5.2871,189.06,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294783502,0.57,189.11,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294784099,9.93376598,189.11,188.96,9.93376598]
["bitfinex-derivatives","SOLF0:USTF0",1753294784404,0.57,189.1,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294784605,0.57,189.1,188.99,12.75376598]
["bitfinex-derivatives","SOLF0:USTF0",1753294784802,0.57,189.1,188.99,9.93376598]
["bitfinex-derivatives","SOLF0:USTF0",1753294785001,5.2872,189.06,189.02,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753294785202,0.57,189.1,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294785707,10.50376598,189.14,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294785903,0.57,189.14,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294786105,9.93376598,189.17,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294786106,5.286,189.11,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294786298,0.57,189.16,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294786603,0.57,189.16,189.05,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753294786804,0.57,189.13,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294787307,5.2869,189.07,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294787705,0.57,189.12,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294789708,5.2867,189.08,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294790102,0.57,189.12,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294791397,5.2871,189.07,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294791597,0.57,189.12,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294791908,124.0,189.17,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294791909,9.93376598,189.08,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294792104,0.57,189.07,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294792303,5.2885,189.02,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294792504,5.2885,189.02,188.98,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753294792804,5.2885,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294793000,5.2881,189.03,188.99,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753294793202,20.50326598,189.15,188.97,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753294793203,0.57,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294793704,0.57,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294794602,10.5695,189.15,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294794603,0.57,189.12,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294794808,0.57,189.12,189.02,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294795109,6.26887017,189.12,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294795506,5.69887017,189.13,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294796112,5.2869,189.07,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294796811,5.2869,189.07,189.04,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753294797012,5.2869,189.07,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294798012,5.2867,189.08,189.05,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753294798310,5.69887017,189.13,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294798511,5.2862,189.1,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753294798712,5.2862,189.1,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294799103,5.2863,189.09,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294799510,5.69887017,189.13,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294799813,5.69887017,189.13,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294800209,0.57,189.12,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294800416,0.57,189.12,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294800417,0.57,189.03,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294800913,5.2885,189.01,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294801417,0.57,189.08,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294801708,10.5714,189.12,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294801709,5.69887017,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294801912,5.2876,189.05,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294802214,5.69887017,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294802416,0.57,189.08,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294802609,0.57,189.08,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294802806,0.57,189.05,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294803211,0.57,189.05,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294803509,0.57,189.05,188.96,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294803714,5.2889,189.0,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294803910,5.69887017,189.03,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294804305,0.57,189.02,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294804506,0.57,189.01,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294804704,0.57,189.01,188.94,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294804705,5.289,189.0,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753294804908,5.289,189.0,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294805116,5.289,189.0,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294805317,5.2886,189.01,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294805610,0.57,189.01,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294805810,5.69887017,189.03,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294806010,5.69887017,189.06,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753294806412,5.69887017,189.06,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294806915,6.26887017,189.09,189.0,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753294807110,0.57,189.08,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294807315,6.26887017,189.08,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294807611,0.57,189.04,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294808510,5.289,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294808912,5.2885,189.02,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294809115,0.57,189.03,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294809811,5.69887017,189.05,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294810016,0.57,189.04,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294810407,5.2891,189.0,188.95,106.8302]
["bitfinex-derivatives","SOLF0:USTF0",1753294810612,5.2891,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294811117,5.69887017,189.05,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294811415,5.2884,189.02,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753294811613,5.2884,189.02,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294811913,0.57,189.07,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294811914,6.26887017,189.07,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294812112,5.69887017,189.07,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294812413,0.58,189.09,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294812714,5.2876,189.05,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294812907,5.2876,189.05,189.02,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753294813109,5.2876,189.05,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294813307,5.2876,189.05,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294817515,5.69887017,189.1,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294817715,0.58,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294818016,11.607245,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294818219,5.90837483,189.12,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294818415,11.607245,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294818720,11.607245,189.13,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294819114,5.69887017,189.1,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294819322,5.69887017,189.1,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294819516,0.58,189.12,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294820220,5.2865,189.09,189.06,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753294820420,0.58,189.12,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294820617,11.607245,189.13,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294820816,5.2865,189.09,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294821129,5.69887017,189.13,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294821421,5.2866,189.08,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294822819,5.2863,189.09,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294823024,5.90837483,189.15,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294823214,5.90837483,189.16,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294823420,5.90837483,189.18,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753294823712,9.36283538,189.21,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294823713,5.90837483,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294823916,5.90837483,189.19,189.07,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294824119,5.90837483,189.19,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294824320,5.90837483,189.2,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294824722,5.2841,189.17,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753294824917,5.2841,189.17,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294825417,5.90837483,189.21,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294825722,11.607245,189.23,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294826022,5.90837483,189.23,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294826323,5.90837483,189.23,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294826523,5.90837483,189.22,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294826724,5.2837,189.19,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753294826917,0.58,189.22,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294827117,6.48837483,189.2,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294827319,0.58,189.19,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294827526,0.58,189.16,189.07,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753294827717,0.58,189.16,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294827923,5.90837483,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294828214,6.48837483,189.19,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294829420,5.2844,189.16,189.13,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753294829726,5.2844,189.16,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294831521,5.90837483,189.19,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294831722,5.69887017,189.17,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294831927,0.58,189.16,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294832423,11.607245,189.17,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294832627,8.78283538,189.2,189.08,5.69887017]
["bitfinex-derivatives","SOLF0:USTF0",1753294832628,5.90837483,189.19,189.08,5.69887017]
["bitfinex-derivatives","SOLF0:USTF0",1753294832929,5.90837483,189.18,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294833124,5.90837483,189.19,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294833330,12.187245,189.2,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294833528,11.607245,189.2,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294834121,0.58,189.19,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294834322,6.48837483,189.19,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294834528,5.2851,189.14,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294835428,5.69887017,189.17,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294835732,5.90837483,189.18,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294836428,5.2851,189.14,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294836629,5.90837483,189.18,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294837029,5.90837483,189.19,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753294837333,5.90837483,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294837533,5.90837483,189.18,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294837728,5.2846,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294841436,5.90837483,189.19,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294841437,5.2844,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294841735,5.2844,189.16,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753294841937,5.2846,189.15,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294842436,0.57,189.19,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294843139,5.2849,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294843635,5.2844,189.16,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294843837,0.57,189.19,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294844537,0.57,189.18,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294844739,5.2851,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294844936,5.2851,189.14,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294845442,0.57,189.16,189.1,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753294845637,0.57,189.13,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294846131,0.57,189.16,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294846533,5.2855,189.12,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753294846837,5.2855,189.12,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294847038,5.2855,189.12,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294847429,5.285,189.14,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294847636,0.57,189.15,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294848036,5.2853,189.13,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294848539,6.47837483,189.19,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294848840,5.90837483,189.22,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294849042,5.90837483,189.24,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294849342,5.90837483,189.25,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294849738,6.47837483,189.25,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294850540,0.57,189.24,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294851641,5.90837483,189.25,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294852236,5.2827,189.22,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294852436,5.90837483,189.25,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294852842,5.2827,189.22,189.18,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753294853034,5.90837483,189.25,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294853235,0.57,189.23,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294853440,0.57,189.19,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294853646,5.90837483,189.18,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294853938,6.47837483,189.19,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294854141,6.47837483,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294855543,5.69069535,189.2,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294855544,6.47837483,189.18,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294855739,5.90837483,189.16,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294856043,5.90837483,189.16,189.1,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753294856238,5.2843,189.16,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294856444,5.90321939,189.16,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294857145,6.26069535,189.2,189.1,106.43069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294857146,5.90321939,189.18,189.1,106.43069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294857344,5.90321939,189.18,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294857641,5.90321939,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294857840,5.69069535,189.26,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294857841,5.90321939,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294858340,5.69069535,189.26,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294858341,5.90321939,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294859047,5.90321939,189.24,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294859637,5.90321939,189.25,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294861742,0.57,189.27,189.19,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294861743,5.90321939,189.27,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294861938,5.90321939,189.3,189.25,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294862138,5.90321939,189.3,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294862738,5.90321939,189.3,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294862944,5.90321939,189.3,189.25,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294863241,5.90321939,189.3,189.26,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1753294863446,5.90321939,189.31,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294863647,5.90321939,189.35,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294863846,5.90321939,189.35,189.26,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753294863847,5.2785,189.37,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294864046,5.2785,189.37,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294864247,5.90321939,189.41,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294864450,5.90321939,189.43,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294864652,5.90321939,189.43,189.34,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294864854,5.90321939,189.43,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294865149,5.278,189.39,189.35,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753294865349,100.7,189.49,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294865350,5.90321939,189.43,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294865551,0.57,189.42,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294865753,5.2785,189.37,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294866050,0.57,189.41,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753294866250,0.57,189.41,189.33,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753294866449,0.57,189.41,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294866950,5.2788,189.37,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294867351,0.57,189.41,189.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294867551,0.56,189.38,189.3,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753294867745,0.56,189.41,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294868351,5.2777,189.4,189.33,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294868543,5.2777,189.4,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294868743,6.25069535,189.44,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294869246,6.25069535,189.44,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294869747,0.56,189.43,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294869949,5.2781,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294870354,5.69069535,189.41,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294870554,5.279,189.36,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294870745,0.56,189.4,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294871151,5.69069535,189.38,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294871348,0.56,189.34,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294871554,5.2804,189.31,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294871757,0.56,189.34,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294872151,6.25069535,189.36,189.28,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753294872454,0.56,189.38,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294872662,5.69069535,189.36,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294872848,0.56,189.34,189.26,240.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294873049,5.69069535,189.36,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294873248,0.56,189.38,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294873249,5.2798,189.33,189.29,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753294873460,5.2798,189.33,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294873665,0.56,189.38,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294873854,0.56,189.38,189.27,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294874054,5.2791,189.35,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753294874259,5.69069535,189.39,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294874461,0.56,189.38,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294875761,5.2795,189.34,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294875959,0.56,189.36,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294876164,5.2794,189.34,189.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294876366,6.25069535,189.36,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294876759,6.25069535,189.36,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294877065,6.25069535,189.39,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294877258,5.2792,189.35,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753294877455,6.25069535,189.39,189.31,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294877760,5.2795,189.34,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294878062,5.69069535,189.39,189.31,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753294878264,5.69069535,189.39,189.32,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753294878265,5.2785,189.37,189.32,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753294878466,5.69069535,189.39,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294878662,0.57,189.38,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294878854,6.26069535,189.39,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294879768,5.2785,189.37,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294880068,6.26069535,189.39,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294880260,0.57,189.38,189.26,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294880463,0.57,189.38,189.27,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294880764,0.57,189.38,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294880961,5.69069535,189.36,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294881168,0.57,189.35,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294881462,0.57,189.35,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294881663,0.57,189.32,189.26,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753294881865,5.2808,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294882064,0.57,189.32,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294882467,0.57,189.32,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294882668,10.5554,189.4,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294882669,5.69069535,189.3,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294882967,0.57,189.28,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294883364,5.69069535,189.3,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294883560,0.57,189.29,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294883759,0.57,189.29,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294884169,0.57,189.29,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294884869,0.57,189.28,189.23,105.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753294885069,0.57,189.28,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294885260,0.57,189.28,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294885461,5.2813,189.27,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294886071,0.57,189.26,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294886273,0.57,189.29,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294886468,5.69069535,189.3,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294886973,5.2815,189.27,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753294887164,5.2815,189.27,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294887362,6.26069535,189.31,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294887563,5.2816,189.26,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294887765,0.57,189.3,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294888370,5.2818,189.26,189.22,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753294888572,5.2818,189.26,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294888875,5.281,189.28,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753294889072,5.69069535,189.31,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294889577,0.57,189.32,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294889779,5.69069535,189.34,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294889969,0.57,189.33,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294890273,5.281,189.28,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294890778,0.57,189.35,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294891079,5.2796,189.33,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753294891379,0.57,189.37,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294891578,5.279,189.36,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753294891876,14.47353073,189.41,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294891877,6.47321939,189.39,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294892077,5.2789,189.36,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294892679,5.2795,189.34,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294892879,6.47321939,189.39,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294893276,5.2792,189.35,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294893476,5.2792,189.35,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294894784,0.57,189.34,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294894985,0.57,189.33,189.27,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294895281,5.69069535,189.35,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294895481,0.57,189.36,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294895675,0.57,189.36,189.27,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753294895873,0.57,189.34,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294896274,5.281,189.28,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294896874,5.90321939,189.36,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753294897081,5.90321939,189.37,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294897288,0.56,189.37,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294897483,6.46321939,189.37,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753294897678,6.46321939,189.37,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294898080,5.2798,189.33,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294898277,6.46321939,189.37,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294898483,5.90321939,189.39,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294898785,0.56,189.4,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294899185,0.56,189.4,189.31,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294899387,6.46321939,189.4,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294899989,0.56,189.4,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294900285,0.56,189.4,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294900490,5.90321939,189.39,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294900984,6.46321939,189.38,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294901182,0.56,189.36,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294901488,0.56,189.35,189.31,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294901678,5.90321939,189.37,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294901679,5.2793,189.34,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294902380,5.2799,189.32,189.31,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294902581,0.56,189.33,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294902781,0.56,189.31,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294902980,5.90321939,189.32,189.24,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294903184,5.90321939,189.32,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294903380,5.69069535,189.3,189.24,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294903585,0.56,189.29,189.24,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294903781,0.56,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294903987,5.2817,189.26,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294906587,0.56,189.26,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294906787,0.56,189.26,189.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294906788,6.25069535,189.25,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294906989,0.56,189.24,189.18,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294907290,0.56,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294907291,5.2833,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294907489,11.59391474,189.22,189.18,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294907891,5.2839,189.18,189.14,105.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753294908091,5.2839,189.18,189.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753294908293,5.2839,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294908598,5.2833,189.2,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294908785,0.56,189.21,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294909186,5.2838,189.18,189.14,105.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753294909491,0.56,189.21,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294909893,0.56,189.19,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294910294,0.56,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294910594,0.56,189.17,189.12,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294910797,0.56,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294911293,0.56,189.18,189.12,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294911484,0.56,189.18,189.12,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753294911688,0.56,189.18,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294911891,5.2851,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294912088,0.56,189.15,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294913388,0.56,189.12,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294913794,5.2863,189.09,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753294913994,5.2863,189.09,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294914194,6.25069535,189.13,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294914394,5.286,189.11,189.06,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753294914599,5.69069535,189.13,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294915393,124.0,189.16,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294915394,0.56,189.18,189.05,8.79069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294915701,0.56,189.2,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294916001,5.69069535,189.19,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294916199,0.56,189.18,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294916400,5.2846,189.16,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753294916591,5.8446,189.16,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753294916896,5.8446,189.16,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294917092,5.2841,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294917297,5.2841,189.17,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294917493,0.56,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294917894,0.56,189.2,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294918095,5.8438,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294918495,0.56,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294918694,5.8439,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294918998,0.56,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294919401,5.2843,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294920395,0.56,189.18,189.07,240.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294920396,5.69069535,189.18,189.07,240.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294920601,5.69069535,189.15,189.08,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753294920801,5.69069535,189.15,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294921001,5.69069535,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294921303,5.69069535,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294921498,5.69069535,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294921499,10.97449535,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294921800,0.56,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294921999,5.8434,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294922401,5.69069535,189.22,189.11,335.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294922700,5.283,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294923001,5.2835,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294923200,5.8435,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294923499,0.56,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294923800,0.56,189.21,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294925399,5.2837,189.19,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753294925601,5.69069535,189.23,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294925798,5.2834,189.2,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753294926003,5.2834,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753294926303,5.2834,189.2,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294926603,5.2835,189.19,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294926997,5.69069535,189.2,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294927494,5.69069535,189.2,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294927701,5.69069535,189.2,189.12,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753294927896,5.69069535,189.2,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294928098,0.57,189.19,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294928301,5.2845,189.16,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294928493,0.57,189.19,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294929097,0.57,189.19,189.08,341.23069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294929098,5.2846,189.16,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294929299,5.2846,189.16,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294929502,5.2842,189.17,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294929704,5.69069535,189.2,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294930807,5.2837,189.19,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294931006,0.57,189.22,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294931396,0.57,189.22,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753294931601,0.57,189.22,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294931799,0.57,189.22,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294932311,0.57,189.22,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294932602,0.57,189.22,189.12,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294932805,5.2837,189.19,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294933401,5.2837,189.19,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753294933605,5.2837,189.19,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294934204,5.2837,189.19,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294934409,5.69069535,189.23,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294934906,5.90321939,189.26,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294935110,5.90321939,189.3,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294935304,5.69069535,189.35,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294935604,5.69069535,189.35,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294935908,5.2796,189.33,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294936206,5.90321939,189.38,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294936207,0.57,189.38,189.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753294936407,5.90321939,189.4,189.31,8.67069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294936710,5.2785,189.38,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294936909,0.57,189.43,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294937305,124.57,189.42,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294937715,0.57,189.41,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294938211,5.69069535,189.4,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294938407,5.90321939,189.37,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294938710,5.90321939,189.41,189.33,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294938906,5.90321939,189.43,189.34,10.96979535]
["bitfinex-derivatives","SOLF0:USTF0",1753294939115,5.90321939,189.43,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294939304,0.57,189.44,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294939305,5.90321939,189.44,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294939503,5.90321939,189.45,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294939706,5.2771,189.42,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294939907,5.90321939,189.45,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294940108,5.90321939,189.45,189.36,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753294940306,5.90321939,189.45,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294940307,0.57,189.45,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294940503,6.47321939,189.45,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294940704,0.57,189.44,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294940907,6.47321939,189.44,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294941102,0.57,189.44,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294941304,0.57,189.43,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294941510,5.2782,189.38,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294942816,5.90321939,189.45,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294943113,5.90321939,189.48,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294943314,5.2767,189.44,189.39,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753294943509,12.16391474,189.49,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294943814,6.26069535,189.49,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294944018,5.2758,189.47,189.4,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753294944211,0.57,189.49,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294944411,124.0,189.5,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294944605,5.2756,189.48,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294945307,130.47321939,189.52,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294945512,129.90321939,189.52,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294945713,0.57,189.51,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294946416,5.2762,189.46,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294946605,0.57,189.51,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294946811,124.0,189.52,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294947014,0.57,189.51,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294947413,5.69069535,189.47,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294947614,0.57,189.46,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294947814,0.57,189.44,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294948010,5.2771,189.42,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294948515,5.2769,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294948714,129.69069535,189.48,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294948911,130.26069535,189.48,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294949216,0.57,189.48,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294949816,129.69069535,189.49,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294950324,5.2771,189.42,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294953414,5.2771,189.42,189.29,355.14]
["bitfinex-derivatives","SOLF0:USTF0",1753294953415,5.69069535,189.43,189.29,595.83069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294953616,0.57,189.42,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294953819,6.26069535,189.4,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294954020,5.279,189.36,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294954223,6.26069535,189.4,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294954522,5.2782,189.38,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294954719,5.69069535,189.43,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294954925,5.69069535,189.48,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294954926,0.57,189.39,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294955223,5.69069535,189.41,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753294955817,5.2781,189.39,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753294956320,5.2781,189.39,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294956621,5.2782,189.38,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294956820,5.69069535,189.44,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294957023,5.2776,189.41,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294957419,5.69069535,189.47,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294957721,5.69069535,189.47,189.38,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753294957920,5.69069535,189.47,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294958220,0.56,189.43,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294959025,5.69069535,189.42,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294959225,5.2781,189.39,189.34,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753294959425,5.2781,189.39,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294959821,5.2782,189.38,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294960120,0.56,189.38,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294960321,5.69069535,189.39,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294960626,5.69069535,189.42,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294960824,5.69069535,189.43,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294961123,5.69069535,189.44,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294961324,0.56,189.45,189.35,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753294961526,0.56,189.45,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294961719,5.277,189.43,189.38,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753294961919,5.277,189.43,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294962528,5.2766,189.44,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294962723,0.56,189.45,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294963818,5.2768,189.43,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294964019,0.56,189.45,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294964224,0.56,189.43,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294964528,5.69069535,189.42,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294964728,0.56,189.5,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294964925,0.56,189.48,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294965627,0.56,189.48,189.37,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294965628,5.276,189.46,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753294965829,0.56,189.48,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294966028,5.2762,189.46,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294966229,0.56,189.5,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294966424,5.69069535,189.51,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294966731,5.2751,189.49,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753294966932,5.2751,189.49,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294967127,124.0,189.52,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294967329,124.0,189.52,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294967529,6.25069535,189.58,189.46,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294967832,6.25069535,189.57,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294968128,124.0,189.58,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753294968334,5.69069535,189.61,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294968534,5.69069535,189.61,189.49,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294968724,129.69069535,189.61,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294968925,129.69069535,189.61,189.42,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1753294968926,5.69069535,189.61,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294969130,0.56,189.6,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294969429,0.56,189.57,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294969630,0.56,189.56,189.46,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753294969836,5.69069535,189.55,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294970932,0.56,189.54,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294971132,0.56,189.51,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294971322,0.56,189.51,189.42,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1753294971323,0.56,189.51,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294971525,5.69069535,189.49,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294971730,0.56,189.48,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294971931,5.69069535,189.49,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294972132,6.25069535,189.49,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294972326,0.56,189.49,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294972526,0.56,189.49,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294973340,5.276,189.46,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294974432,5.69069535,189.5,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294974628,5.69069535,189.53,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294974828,5.69069535,189.53,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294975139,5.2757,189.47,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294975333,5.69069535,189.53,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294975637,5.69069535,189.49,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294976236,5.2763,189.45,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294976744,5.2763,189.45,189.41,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753294976745,5.69069535,189.49,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294976930,5.69069535,189.46,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294977135,5.69069535,189.46,189.32,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1753294977136,0.56,189.45,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294977336,5.2775,189.41,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294978036,5.2777,189.4,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294978342,6.25069535,189.43,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294978830,6.25069535,189.43,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294979033,5.69069535,189.4,189.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294979233,6.46321939,189.39,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294979539,5.2784,189.38,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294979738,5.69069535,189.4,189.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294979943,10.96859535,189.4,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294980136,10.96859535,189.4,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294980440,5.69069535,189.4,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294980642,5.90321939,189.41,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294980839,5.69069535,189.43,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294980840,5.90321939,189.42,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294981036,5.90321939,189.41,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294981237,5.278,189.39,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294981440,5.90321939,189.39,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294981641,6.46321939,189.39,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294981841,5.2784,189.38,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294982034,5.90321939,189.38,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294982342,5.2781,189.39,189.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294982537,5.90321939,189.39,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294982738,5.90321939,189.39,189.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294982935,11.59391474,189.4,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294983134,11.59391474,189.4,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294983441,5.2781,189.39,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294984138,5.2783,189.38,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294984339,5.90483895,189.38,189.35,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294984541,5.90483895,189.38,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294984842,5.2787,189.37,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294985034,5.90483895,189.38,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294985543,5.90483895,189.39,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294985738,5.90483895,189.38,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294986045,5.90483895,189.38,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294986344,11.18323895,189.38,189.34,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753294986545,5.90483895,189.39,189.31,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294986741,5.90483895,189.39,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294986942,5.90483895,189.4,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294987142,5.90483895,189.41,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294987440,5.90483895,189.41,189.36,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294987637,11.18223895,189.41,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294987935,0.56,189.41,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294988142,5.2785,189.37,189.36,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294988337,5.69069535,189.4,189.36,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294988533,5.90388364,189.42,189.36,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294988744,6.46388364,189.42,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294988940,0.56,189.39,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294989140,5.69069535,189.4,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294989346,5.69069535,189.4,189.34,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294989347,5.2784,189.38,189.34,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294989841,5.2784,189.38,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294990049,5.2785,189.37,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294990242,5.90388364,189.4,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294990447,11.18048364,189.44,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294990648,5.90388364,189.44,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294990951,5.90388364,189.46,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294991243,5.90388364,189.46,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294991442,5.90388364,189.46,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294992343,5.2767,189.44,189.4,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753294992649,5.90388364,189.46,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294992840,5.2765,189.44,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294993042,5.90388364,189.45,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294993246,0.56,189.43,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294993448,5.2771,189.42,189.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294993644,5.2771,189.42,189.37,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753294993645,5.2771,189.42,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294994046,5.2777,189.4,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294994443,5.90388364,189.42,189.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753294994444,6.46388364,189.42,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294995444,5.90388364,189.42,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294995950,5.2776,189.41,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294996249,5.90388364,189.43,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294996446,5.90388364,189.42,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294996753,12.15457899,189.42,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294997052,6.46388364,189.4,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753294997749,5.2782,189.38,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295001049,5.279,189.35,189.34,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295001255,5.279,189.35,189.34,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295001456,0.56,189.38,189.34,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295001658,0.56,189.38,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295001858,5.2785,189.37,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295002653,5.2791,189.35,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295003554,0.56,189.38,189.31,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295003745,5.69069535,189.36,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295003951,0.56,189.35,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295004254,5.2803,189.31,189.27,105.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753295004448,11.59457899,189.37,189.27,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295004654,14.52990379,189.52,189.27,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295004655,5.90388364,189.39,189.3,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753295004953,5.90388364,189.41,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295005257,5.90388364,189.41,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295005455,0.56,189.39,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295005661,5.2796,189.33,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295005958,5.90388364,189.35,189.29,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295006161,5.2801,189.32,189.29,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295006354,5.2801,189.32,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295007561,5.2801,189.32,189.2,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1753295007562,0.56,189.34,189.21,203.81286411]
["bitfinex-derivatives","SOLF0:USTF0",1753295007761,19.34003538,189.37,189.22,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295007762,0.56,189.31,189.22,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295007958,0.56,189.31,189.23,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753295008156,0.56,189.31,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295008556,0.56,189.31,189.24,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1753295008861,5.90388364,189.33,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295009057,5.90388364,189.34,189.27,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1753295009266,11.59457899,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295009661,5.69069535,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295010365,5.2804,189.31,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295010966,5.2805,189.3,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295011371,5.2802,189.31,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295011666,5.69069535,189.35,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295012267,6.26069535,189.35,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295012963,5.2804,189.3,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295013368,5.69069535,189.35,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295013566,0.57,189.37,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295013770,5.69069535,189.38,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753295014066,5.2785,189.37,189.3,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753295014277,5.2785,189.37,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295014565,5.278,189.39,189.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295014771,5.90388364,189.43,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295014970,11.59457899,189.44,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295015168,5.90388364,189.44,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295015559,5.90388364,189.45,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295015772,5.90388364,189.47,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295015968,5.90388364,189.48,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295016270,5.2765,189.45,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295016660,6.46388364,189.48,189.41,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753295016858,5.90388364,189.48,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295017464,5.2762,189.46,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295017661,5.90388364,189.48,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295018065,5.2766,189.44,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295018270,5.90388364,189.48,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295018471,5.90388364,189.47,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295019067,5.2766,189.44,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295019271,5.90388364,189.46,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295019469,5.90388364,189.46,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295019865,5.90388364,189.45,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295020072,6.46388364,189.44,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295020268,0.56,189.41,189.35,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295020472,5.90388364,189.4,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295020775,5.90388364,189.39,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295020971,5.90388364,189.4,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295021668,5.2784,189.38,189.34,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753295021872,5.2784,189.38,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295022172,5.90388364,189.4,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295022372,5.90388364,189.4,189.35,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753295022572,5.90388364,189.4,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295023069,5.90388364,189.38,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295023966,5.2791,189.35,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295024872,5.2788,189.36,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295025064,5.90388364,189.4,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295025264,11.18168364,189.4,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753295025469,5.2778,189.4,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295025766,5.90388364,189.41,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295025970,5.90388364,189.4,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295026368,5.90388364,189.4,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295026369,5.90388364,189.38,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295026571,6.46388364,189.38,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295026762,5.2785,189.37,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295026968,5.90388364,189.38,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295027369,5.2786,189.37,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295027874,5.2786,189.37,189.31,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295027875,5.2783,189.38,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295028075,5.90388364,189.4,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295028273,5.90388364,189.41,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295028476,5.90388364,189.4,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295028671,5.90388364,189.41,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295028869,5.90388364,189.42,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295029778,5.90388364,189.42,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295029974,11.18088364,189.43,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295030174,5.90388364,189.43,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295030377,5.90388364,189.43,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295030775,5.90388364,189.44,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295031278,5.277,189.43,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753295031471,5.277,189.43,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295031875,5.90388364,189.45,189.38,240.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753295032175,5.90388364,189.46,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295032384,5.90388364,189.49,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295032675,5.90388364,189.51,189.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295033078,5.2752,189.49,189.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295033273,5.2752,189.49,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295033678,5.90388364,189.51,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295033679,5.2749,189.5,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295033878,5.90388364,189.51,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295034079,5.90388364,189.54,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295034580,5.90388364,189.53,189.48,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295034786,5.90388364,189.53,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295035585,5.90388364,189.52,189.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295035777,5.90388364,189.53,189.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295036081,5.2746,189.51,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295036384,5.90388364,189.55,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295037378,11.17738364,189.55,189.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295037582,5.2735,189.55,189.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295038381,5.90388364,189.56,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295038682,5.90388364,189.56,189.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295038882,5.2735,189.55,189.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295039284,5.90388364,189.56,189.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295039485,5.90388364,189.55,189.47,335.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295039682,14.47353073,189.58,189.24,38.6427814]
["bitfinex-derivatives","SOLF0:USTF0",1753295039683,5.90388364,189.53,189.44,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753295039886,5.2752,189.49,189.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295040181,5.2752,189.49,189.43,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753295040182,6.46388364,189.5,189.43,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295040381,5.2759,189.47,189.43,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295040583,0.56,189.5,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295041079,0.56,189.48,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295041289,0.56,189.49,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295041483,5.90388364,189.49,189.43,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295041684,5.90388364,189.51,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295041879,6.46388364,189.52,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295042280,5.2753,189.49,189.44,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753295042583,5.90388364,189.5,189.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295042780,5.2757,189.48,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295043191,5.90388364,189.5,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295043591,5.2753,189.49,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753295043790,5.90388364,189.5,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295044089,5.2755,189.48,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753295044293,6.46388364,189.5,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295044593,5.2765,189.44,189.4,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753295044996,11.59457899,189.48,189.4,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753295044997,11.59457899,189.48,189.4,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753295045290,0.56,189.47,189.4,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753295045490,6.46388364,189.47,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295045690,11.59457899,189.49,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295046094,11.59457899,189.49,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295046392,6.26069535,189.49,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295046590,5.90388364,189.51,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753295046796,6.47388364,189.5,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295046989,6.47388364,189.49,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295047294,5.2757,189.47,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295047789,5.2754,189.48,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295047995,6.47388364,189.5,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295048389,0.57,189.5,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295049993,5.2756,189.48,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295050196,5.2756,189.48,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753295050396,5.2756,189.48,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295050597,5.2756,189.48,189.45,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753295050895,5.69069535,189.52,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295051100,0.57,189.51,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295051396,8.78283538,189.55,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295051397,0.57,189.54,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295051591,5.69069535,189.55,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753295051898,6.26069535,189.55,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295052098,0.57,189.54,189.45,340.316]
["bitfinex-derivatives","SOLF0:USTF0",1753295052297,5.2753,189.49,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295052497,0.57,189.52,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295053094,5.2751,189.5,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295053401,5.2751,189.5,189.46,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753295053600,5.2751,189.5,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295055103,0.57,189.51,189.45,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295055400,5.69069535,189.52,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295056102,5.2751,189.5,189.46,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753295056407,5.2751,189.5,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295057300,5.2751,189.49,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295057701,5.90388364,189.52,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295057900,5.90388364,189.54,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295058305,5.69069535,189.55,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295058306,6.47388364,189.53,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295058506,5.90388364,189.52,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295058902,5.275,189.5,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753295059105,5.275,189.5,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295059405,5.2747,189.51,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295059607,5.90388364,189.52,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295060510,5.2752,189.49,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295061004,11.17908364,189.49,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295062605,5.2752,189.49,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295064602,11.17888364,189.5,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295064802,5.90388364,189.5,189.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295065007,5.90388364,189.5,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295065212,5.90388364,189.51,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295065411,5.90388364,189.52,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295065710,11.17838364,189.52,189.49,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1753295065913,5.90388364,189.52,189.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295066208,5.2742,189.53,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295066610,5.90388364,189.54,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295066814,5.90388364,189.56,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295067007,5.90388364,189.58,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295067414,11.17668364,189.58,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753295067712,5.90388364,189.59,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295067920,5.90388364,189.59,189.54,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295067921,5.90388364,189.61,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295068512,6.26069535,189.64,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295068513,5.90388364,189.62,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295068714,0.57,189.6,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295068921,5.90388364,189.58,189.53,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295069108,6.47388364,189.57,189.53,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295069308,5.90388364,189.58,189.53,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295069519,6.47388364,189.6,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295069819,6.47388364,189.6,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753295069820,5.2724,189.59,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753295070015,5.2724,189.59,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295070213,11.17598364,189.6,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295070517,5.90388364,189.6,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295070719,5.90388364,189.61,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295071318,11.17588364,189.61,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295071615,5.272,189.61,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295071816,5.2726,189.58,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295072011,0.57,189.59,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295072212,0.57,189.58,189.54,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295072413,11.58530655,189.58,189.52,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295072608,0.57,189.56,189.52,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295072911,0.57,189.55,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295073115,0.57,189.55,189.47,5.69069535]
["bitfinex-derivatives","SOLF0:USTF0",1753295073116,5.8946112,189.54,189.48,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295073314,0.57,189.55,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295073315,5.8946112,189.53,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295073614,5.2745,189.52,189.48,105.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753295073810,5.2745,189.52,189.48,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753295074017,5.2745,189.52,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295074317,5.2747,189.51,189.47,105.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753295074610,5.2747,189.51,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295074814,5.2747,189.51,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295075616,5.8946112,189.53,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295076213,5.8946112,189.52,189.47,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295076415,5.8946112,189.51,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295076617,5.2746,189.51,189.47,105.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753295077321,5.8946112,189.52,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295077622,5.8946112,189.52,189.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295077921,5.8946112,189.51,189.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295078215,5.8946112,189.51,189.48,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753295078518,5.2744,189.52,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295078519,5.90663392,189.52,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295078819,8.78283538,189.51,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295079016,8.78283538,189.52,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295079222,8.78283538,189.53,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295079524,8.78283538,189.54,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295080016,8.78283538,189.55,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295080316,8.78283538,189.55,189.49,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295080517,5.69069535,189.58,189.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295080518,8.78283538,189.53,189.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295080712,8.78283538,189.53,189.49,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295080912,14.05683538,189.53,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295081118,8.78283538,189.53,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295081313,8.78283538,189.56,189.53,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753295081624,14.05583538,189.57,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295082221,5.273,189.57,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295083517,5.2732,189.56,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295083919,8.78283538,189.58,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295084120,5.273,189.57,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295085223,14.05553538,189.58,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295086130,14.05553538,189.58,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753295086429,14.05553538,189.58,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295087031,5.2727,189.58,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295091029,5.2724,189.59,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295091224,5.2724,189.59,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295091426,9.35283538,189.61,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295092026,5.2722,189.6,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295093828,8.78283538,189.64,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295094028,0.57,189.66,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295094029,8.78283538,189.65,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295094836,12.89588728,189.66,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295095036,5.2712,189.64,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295095238,12.89588728,189.66,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295095428,9.35283538,189.66,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295095633,8.78283538,189.66,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295095936,8.78283538,189.67,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295096333,8.78283538,189.67,189.65,3.5430519]
["bitfinex-derivatives","SOLF0:USTF0",1753295096634,10.5334,189.8,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295096635,0.57,189.79,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295096933,0.57,189.79,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295097129,0.57,189.79,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295097329,0.57,189.82,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295097534,0.57,189.83,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295098230,5.2663,189.81,189.75,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753295098435,5.8363,189.81,189.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295098734,5.8363,189.81,189.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295099529,124.0,189.86,189.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295099730,0.57,189.84,189.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295099931,5.2659,189.83,189.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295100336,6.12748712,189.83,189.74,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295100635,0.57,189.77,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295100839,0.57,189.77,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295101031,0.57,189.83,189.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295101337,0.57,189.85,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295101531,0.57,189.85,189.76,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295101532,0.57,189.85,189.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295101734,14.9103225,189.95,189.81,8.94748712]
["bitfinex-derivatives","SOLF0:USTF0",1753295102038,14.9103225,189.95,189.76,334.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295102039,0.57,189.92,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295102237,0.57,189.95,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295102632,0.57,189.95,189.86,6.12748712]
["bitfinex-derivatives","SOLF0:USTF0",1753295102836,0.57,189.98,189.87,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295103030,0.57,189.98,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295103429,6.12748712,189.99,189.77,354.42]
["bitfinex-derivatives","SOLF0:USTF0",1753295103430,6.12748712,189.93,189.83,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295103634,0.57,189.92,189.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295103943,0.57,189.92,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295104438,0.57,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295105345,5.2619,189.97,189.91,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753295105637,124.57,190.05,189.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295105940,6.12748712,190.06,189.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295106138,0.55,190.02,189.9,6.12748712]
["bitfinex-derivatives","SOLF0:USTF0",1753295106337,6.12748712,189.97,189.86,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753295106538,6.12748712,190.0,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295106744,6.12748712,190.03,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295107038,6.12748712,190.1,189.99,6.12748712]
["bitfinex-derivatives","SOLF0:USTF0",1753295107238,0.55,190.15,189.92,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1753295107239,6.12748712,190.11,190.0,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753295107441,6.12748712,190.11,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295107639,6.12748712,190.11,190.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295108045,0.55,190.15,190.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753295108237,0.55,190.29,190.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295108439,0.55,190.29,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295108640,0.55,190.29,190.12,6.12748712]
["bitfinex-derivatives","SOLF0:USTF0",1753295108641,6.12748712,190.25,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295108840,6.12748712,190.25,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295109040,0.55,190.21,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295109246,124.0,190.28,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295109441,6.12748712,190.22,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295109642,124.0,190.28,190.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295109643,6.12748712,190.16,190.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295109947,6.67748712,190.16,190.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295110142,6.12748712,190.13,190.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295110640,6.12748712,190.13,190.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295110641,6.67748712,190.13,190.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295110845,0.55,190.09,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295111045,6.12748712,190.07,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295111642,6.12748712,190.04,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295111847,0.55,190.03,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295112042,0.55,190.0,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295112242,6.12748712,190.0,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295112443,6.12748712,190.0,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295112946,6.12748712,190.0,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295113148,9.82868182,190.03,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295113345,0.55,190.04,189.95,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753295113649,9.82868182,190.07,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295114041,0.55,190.03,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295114240,0.55,190.13,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295114444,5.26,190.04,189.97,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753295114749,0.55,190.06,189.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295115553,9.82868182,190.04,189.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295115753,0.55,190.02,189.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295116158,5.2609,190.01,189.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295116557,5.2611,190.0,189.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295116753,0.55,190.03,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295116952,0.55,190.02,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295117154,0.55,190.06,190.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295117350,10.37868182,190.08,190.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295117563,0.55,190.07,190.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295117756,0.55,190.04,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295118354,5.2602,190.03,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295118550,0.55,190.04,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295118764,0.55,190.06,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295119157,0.03315574,190.02,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295119661,0.03315574,190.02,189.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295120260,0.03315574,190.02,189.93,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753295120460,0.03315574,190.02,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295120661,5.8108,190.01,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295120852,0.03315574,190.02,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295121055,10.37868182,190.01,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295121258,5.2613,189.99,189.9,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753295121460,10.37868182,190.01,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295121659,5.2618,189.98,189.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295121960,10.37868182,190.01,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295122354,9.82868182,190.05,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295122555,10.37868182,190.05,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295123057,0.55,189.98,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295123564,5.2627,189.94,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295124259,5.2629,189.93,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295124466,0.58334974,189.96,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295124862,0.55,189.96,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295125065,0.55,189.96,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295125659,5.2624,189.95,189.89,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753295125866,5.2624,189.95,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295126066,5.2624,189.95,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295126364,5.2627,189.94,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295126566,0.55,189.95,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295127069,5.2632,189.93,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295127257,0.55,189.95,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295127566,133.82868182,189.98,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295127767,9.82868182,190.0,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295127962,9.82868182,190.03,189.88,9.82868182]
["bitfinex-derivatives","SOLF0:USTF0",1753295128159,9.82868182,190.03,189.89,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295128364,0.55,189.99,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295128566,0.55,189.96,189.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295128759,0.55,189.96,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295128960,9.82868182,189.97,189.84,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295128961,0.55,189.99,189.85,12.74868182]
["bitfinex-derivatives","SOLF0:USTF0",1753295129159,0.55,189.99,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295129864,9.82868182,189.97,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295130271,5.2618,189.97,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295130473,0.55,189.99,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295130769,0.55,189.93,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295131072,0.55,189.93,189.74,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295131365,26.3702,190.04,189.75,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753295131366,5.266,189.82,189.75,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753295131572,0.55,189.84,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295132068,0.55,189.87,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295132769,0.55,189.84,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295132966,0.55,189.84,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295133170,10.37868182,189.82,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295133373,9.82868182,189.9,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295133374,9.82868182,189.78,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295133569,0.55,189.8,189.74,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753295133770,10.37868182,189.83,189.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295133974,10.37868182,189.83,189.69,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753295134175,10.37868182,189.83,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295134373,10.37868182,189.83,189.71,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753295134675,10.37868182,189.88,189.8,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753295134872,10.37868182,189.88,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295135073,0.55,189.87,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295135378,0.55,189.84,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295135878,5.8162,189.82,189.71,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753295136078,5.8162,189.82,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295136571,0.56,189.84,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295136774,0.56,189.81,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295136983,0.56,189.78,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295138176,9.82868182,189.79,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295138380,0.56,189.81,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295138982,5.2671,189.79,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295139279,0.56,189.81,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295140985,0.56,189.74,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295141179,9.82868182,189.69,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295141376,0.57,189.71,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753295141573,9.82868182,189.72,189.65,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295141779,0.57,189.74,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295142077,15.09678182,189.75,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295142282,9.82868182,189.75,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295142676,9.82868182,189.75,189.69,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753295142876,9.82868182,189.75,189.61,9.82868182]
["bitfinex-derivatives","SOLF0:USTF0",1753295142877,9.82868182,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295143077,9.82868182,189.78,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295143283,9.82868182,189.81,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295143482,9.82868182,189.81,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295143682,0.57,189.83,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295143885,0.57,189.83,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753295144184,0.57,189.83,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295144385,0.57,189.81,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295144684,10.39868182,189.84,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295145285,9.82868182,189.84,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295145481,0.57,189.83,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295146683,0.57,189.83,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295146877,9.82868182,189.84,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295147277,9.82868182,189.84,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295147476,5.2654,189.85,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295147686,10.39868182,189.86,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295148079,10.39868182,189.89,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295148683,0.03331615,189.86,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295148983,0.03331615,189.86,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295149488,0.57,189.88,189.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295149785,133.82868182,189.92,189.83,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295149986,9.82868182,189.92,189.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295150187,9.82868182,189.92,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753295150384,9.82868182,189.92,189.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295150585,9.82868182,189.92,189.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295150786,9.82868182,189.92,189.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295151794,9.82868182,189.92,189.83,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295151987,9.82868182,189.95,189.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295152288,10.39868182,189.97,189.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295152489,10.39868182,189.97,189.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295152684,5.2621,189.96,189.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295152880,5.2621,189.96,189.89,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753295153084,5.2621,189.96,189.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295153385,0.57,190.02,189.95,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753295153584,9.82868182,190.03,189.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295154191,0.57,190.02,189.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295154690,9.82868182,190.03,189.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295154880,0.57,190.0,189.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295155484,5.2615,189.99,189.85,9.82868182]
["bitfinex-derivatives","SOLF0:USTF0",1753295155686,5.2615,189.99,189.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295156892,9.82868182,190.0,189.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295157096,10.39868182,189.97,189.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295157990,10.39868182,189.97,189.82,9.82868182]
["bitfinex-derivatives","SOLF0:USTF0",1753295157991,0.55,189.96,189.89,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753295158296,0.55,189.96,189.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295158593,0.55,189.99,189.9,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753295158789,0.55,189.99,189.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295158993,5.2618,189.97,189.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295159296,0.55,189.99,189.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295159892,0.55,189.99,189.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295160191,9.82868182,189.93,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295160396,0.55,189.92,189.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295160594,0.03317506,189.89,189.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295160798,0.03317506,189.89,189.85,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753295161091,0.55,189.95,189.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295161294,0.55,189.95,189.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295162091,5.2624,189.95,189.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295162292,5.2624,189.95,189.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295162500,0.55,189.98,189.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295162791,0.55,189.98,189.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295162993,9.82868182,189.99,189.89,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295163196,9.82868182,189.99,189.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295163398,10.37868182,190.0,189.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295163897,10.37868182,190.0,189.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295164400,5.2615,189.99,189.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295164894,5.2615,189.99,189.85,598.84868182]
["bitfinex-derivatives","SOLF0:USTF0",1753295164895,124.0,190.02,189.85,598.84868182]
["bitfinex-derivatives","SOLF0:USTF0",1753295165098,0.55,189.99,189.86,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753295165301,0.55,189.99,189.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295165494,0.55,189.99,189.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295165988,0.55,189.99,189.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295165989,5.2618,189.97,189.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753295166193,5.2618,189.97,189.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295166592,9.82868182,190.0,189.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295167801,0.03339656,189.98,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295168001,0.03339656,189.98,189.88,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753295168201,0.03339656,189.98,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295168402,0.55,189.94,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295168700,9.82868182,189.95,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295168903,15.59235167,189.98,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295169098,9.82868182,189.98,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295169295,5.2623,189.96,189.9,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753295169502,5.2623,189.96,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295169997,9.82868182,189.95,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295170202,0.55,189.94,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295170404,5.2632,189.92,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295170997,5.263,189.93,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295171197,5.263,189.93,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295173606,5.2633,189.92,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295173901,5.2633,189.92,189.89,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753295173902,5.2633,189.92,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295174699,5.2639,189.9,189.82,241.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295174905,0.03325527,189.93,189.83,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753295175106,6.12028468,189.94,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295175306,6.12028468,189.94,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295175507,6.12028468,189.94,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295176102,6.12028468,189.94,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295176407,6.12028468,189.94,189.87,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753295176408,0.55,189.93,189.87,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753295176602,5.2641,189.89,189.87,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753295176807,5.2641,189.89,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295177402,0.03339194,189.92,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295178004,5.2638,189.9,189.87,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753295178311,5.2638,189.9,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295178508,5.2637,189.91,189.88,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295178709,5.2637,189.91,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295179210,0.03339194,189.92,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295179605,0.03339194,189.92,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295180107,0.03339194,189.92,189.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295180511,0.03339194,189.92,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295180810,0.03339194,189.92,189.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295182502,0.03339194,189.92,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295182707,5.29659194,189.92,189.91,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295183208,0.03339194,189.92,189.91,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295183611,5.29659194,189.92,189.91,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295183814,6.15367662,189.92,189.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295184012,6.15367662,189.92,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295184209,5.2642,189.89,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295184910,5.2638,189.9,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295186210,0.55,189.91,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295186408,0.55,189.91,189.71,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1753295186409,0.55,189.87,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295186614,6.12028468,189.9,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295186813,5.2647,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295187004,0.55,189.89,189.85,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295187308,5.2657,189.83,189.82,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753295187511,6.12028468,189.83,189.79,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295187816,0.55,189.82,189.76,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295188016,6.67028468,189.8,189.77,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753295188314,5.2671,189.78,189.77,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295189218,5.2671,189.78,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295189406,5.2678,189.76,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295189611,6.67028468,189.8,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295189812,6.67028468,189.8,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753295190008,6.67028468,189.8,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295190211,0.55,189.76,189.73,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295190510,6.12028468,189.77,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295190716,6.12028468,189.77,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295191106,11.38768468,189.77,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295191312,0.03337128,189.78,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295191508,0.03337128,189.78,189.66,360.24028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295191709,6.12028468,189.76,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295192017,6.67028468,189.7,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295192209,0.55,189.69,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295192607,6.1535208,189.69,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295192810,6.1535208,189.69,189.63,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295193015,6.67028468,189.69,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295193213,5.2708,189.65,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295193410,6.12028468,189.66,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295193612,6.12028468,189.66,189.56,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295193906,6.12028468,189.61,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295194109,6.12028468,189.66,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295194624,0.55,189.7,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295194625,6.12028468,189.68,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295194915,6.12028468,189.68,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295195117,6.12028468,189.68,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295195313,6.12028468,189.68,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295195720,6.12028468,189.68,189.62,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295195911,0.55,189.7,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295196111,0.55,189.7,189.62,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295196112,6.12028468,189.71,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295196311,6.68028468,189.71,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295197024,6.12028468,189.71,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295197213,6.12028468,189.72,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295198112,6.68028468,189.72,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295198614,6.68028468,189.72,189.47,615.461]
["bitfinex-derivatives","SOLF0:USTF0",1753295198615,0.56,189.78,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295198919,6.12028468,189.71,189.6,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1753295199118,6.12028468,189.68,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295199323,6.68028468,189.68,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295199618,6.12028468,189.68,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295200816,6.12028468,189.68,189.65,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753295201014,6.12028468,189.68,189.61,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295201015,6.12028468,189.68,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295201216,6.12028468,189.71,189.61,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295201519,6.12028468,189.71,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295201714,5.2693,189.7,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295201919,0.56,189.69,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295202220,0.56,189.67,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295203121,5.2707,189.66,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295203310,0.56,189.65,189.6,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1753295203510,6.12028468,189.66,189.6,454.48]
["bitfinex-derivatives","SOLF0:USTF0",1753295203710,6.68028468,189.66,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295204120,5.271,189.64,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295204322,0.56,189.65,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295204628,0.56,189.65,189.5,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1753295204629,0.56,189.62,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295204818,6.12028468,189.57,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295205013,6.12028468,189.57,189.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295205218,11.39238468,189.6,189.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295205422,6.12028468,189.6,189.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295205917,6.12028468,189.63,189.53,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295206118,6.12028468,189.63,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295206319,5.2721,189.6,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753295206523,6.68028468,189.6,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295206917,5.2724,189.59,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295207112,6.12028468,189.6,189.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295207317,6.68028468,189.6,189.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295207517,6.12028468,189.61,189.52,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295207723,6.12028468,189.61,189.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295207921,0.56,189.64,189.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295208118,6.68028468,189.66,189.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295208919,5.271,189.64,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753295209120,5.271,189.64,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295209319,5.2712,189.63,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295210126,488.9143,189.78,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295210127,0.56,189.69,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295210326,0.56,189.72,189.6,6.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295210524,0.56,189.72,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295210824,6.12028468,189.73,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295211320,6.12028468,189.73,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295211826,5.269,189.71,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295212119,5.269,189.71,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753295212321,6.12028468,189.73,189.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295212626,6.12028468,189.73,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295212825,26.3809,189.84,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295212826,6.12028468,189.76,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295213126,6.68028468,189.79,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295213518,6.12028468,189.79,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295213717,6.68028468,189.82,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295213924,6.12028468,189.82,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295214120,5.2663,189.81,189.71,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753295214427,6.68028468,189.85,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295215134,5.2657,189.83,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295215321,6.68028468,189.85,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295216429,6.68028468,189.85,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295216430,5.2658,189.83,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295216834,5.2661,189.82,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295217529,5.2662,189.81,189.76,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753295217731,6.68028468,189.85,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295218331,5.266,189.82,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295218531,5.266,189.82,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753295218532,5.266,189.82,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295218833,5.266,189.82,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295219033,0.56,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295219529,5.8265,189.81,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295219734,6.12028468,189.82,189.63,354.46]
["bitfinex-derivatives","SOLF0:USTF0",1753295219938,5.2673,189.78,189.66,6.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295220125,6.12028468,189.79,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295220332,6.68028468,189.79,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295220531,5.2679,189.75,189.7,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753295220736,6.68028468,189.79,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295220932,0.56,189.78,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295221236,5.2689,189.72,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753295221435,6.12028468,189.73,189.64,335.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295221639,5.2692,189.71,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753295221838,6.12028468,189.73,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295222234,0.56,189.72,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295222440,6.12028468,189.8,189.48,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295222441,0.56,189.66,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295222638,6.12028468,189.67,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295222938,6.12028468,189.67,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295223133,6.68028468,189.67,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295223329,6.68028468,189.67,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295223837,6.12028468,189.68,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295224439,6.12028468,189.68,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295225141,5.2712,189.64,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295225444,0.56,189.67,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295225641,6.12028468,189.65,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295226041,6.68028468,189.62,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295226243,6.12028468,189.59,189.53,357.43]
["bitfinex-derivatives","SOLF0:USTF0",1753295226441,6.12028468,189.59,189.53,354.32]
["bitfinex-derivatives","SOLF0:USTF0",1753295226747,5.2728,189.58,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295227040,0.56,189.58,189.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295227243,5.2741,189.53,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753295227446,6.68028468,189.53,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295227642,8.78283538,189.65,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295227643,6.12028468,189.54,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295227842,11.39428468,189.54,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753295228145,6.12028468,189.54,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295228341,5.2743,189.52,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295228545,6.12028468,189.54,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295228745,6.12028468,189.55,189.46,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295229043,11.39378468,189.55,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753295229242,6.12028468,189.55,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753295229439,6.12028468,189.55,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295229846,6.12028468,189.55,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295230548,6.12028468,189.58,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295231050,6.12028468,189.58,189.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295231846,6.12028468,189.58,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295232049,6.12028468,189.58,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295232247,6.12028468,189.58,189.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295232452,6.12028468,189.58,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295232954,6.12028468,189.55,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295233146,6.12028468,189.55,189.43,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295233348,5.2741,189.53,189.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295233548,6.12028468,189.55,189.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295233746,6.12028468,189.58,189.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295233953,5.2731,189.57,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753295234146,5.2731,189.57,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295234453,0.56,189.61,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295234454,6.12028468,189.59,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295234653,6.12028468,189.59,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295234853,6.12028468,189.6,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295235053,6.12028468,189.63,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295235552,5.2719,189.61,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295235743,6.12028468,189.63,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295236147,6.12028468,189.63,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753295236148,5.2719,189.61,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753295236344,5.2719,189.61,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295236553,6.12028468,189.63,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295237053,29.05980759,190.07,189.52,106.18028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295237054,6.12028468,189.66,189.55,6.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295237258,6.12028468,189.66,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295237454,6.12028468,189.66,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753295237754,6.12028468,189.66,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295238560,11.39078468,189.66,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295239249,6.12028468,189.66,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295239458,124.0,189.74,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295239459,6.68028468,189.63,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295239649,6.68028468,189.63,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295240160,6.12028468,189.6,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295240749,6.12028468,189.6,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295240957,6.12028468,189.6,189.54,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295241159,6.12028468,189.63,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295241460,6.12028468,189.63,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295241760,0.56,189.67,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295241761,11.39088468,189.66,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295241961,0.56,189.65,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295242156,6.12028468,189.66,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295242356,6.12028468,189.66,189.56,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295242663,6.12028468,189.66,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295242848,5.271,189.64,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295243051,5.271,189.64,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753295243254,6.68028468,189.66,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295243457,5.2716,189.62,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295244560,6.12028468,189.63,189.56,240.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753295244766,6.12028468,189.63,189.51,6.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295244767,6.12028468,189.63,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295244966,5.2724,189.6,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295245260,5.2724,189.6,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295245965,5.2724,189.59,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295246263,0.56,189.61,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295246662,5.2721,189.6,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295247958,6.12028468,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295248165,6.68028468,189.63,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295248465,5.2721,189.6,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295248661,6.12028468,189.66,189.54,9.23028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295248857,6.12028468,189.66,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295249461,6.12028468,189.66,189.56,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295249765,5.2712,189.64,189.56,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295249963,0.03324897,189.63,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295250469,5.2709,189.65,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295250662,5.2709,189.65,189.6,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753295250966,5.271,189.64,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295251164,6.12028468,189.68,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295251368,6.12028468,189.68,189.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295251568,6.68028468,189.68,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295251770,6.12028468,189.68,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295251967,6.12028468,189.73,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295252165,6.12028468,189.73,189.64,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753295252467,6.12028468,189.7,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295252869,6.12028468,189.7,189.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295252870,0.56,189.66,189.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295253167,0.56,189.66,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295253963,132.78283538,189.75,189.59,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295253964,6.12028468,189.64,189.59,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295254168,6.12028468,189.64,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295254468,0.56,189.67,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295254469,6.68028468,189.67,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295254665,0.56,189.66,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295254863,6.68028468,189.64,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295255269,0.56,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295255472,6.68028468,189.61,189.57,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753295255671,5.2726,189.58,189.57,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753295255875,6.68028468,189.61,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295256169,6.68028468,189.61,189.46,6.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295256170,6.12028468,189.58,189.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295256371,6.12028468,189.58,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295257365,5.274,189.53,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295257767,11.39378468,189.55,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295257968,11.39378468,189.55,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295259173,11.39378468,189.55,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295259174,5.274,189.53,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295259369,6.12028468,189.55,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295259772,11.39378468,189.55,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295259966,6.12028468,189.55,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295260171,6.12028468,189.58,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295260368,5.2741,189.53,189.44,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1753295260574,6.12028468,189.55,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295260768,5.2741,189.53,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753295260969,6.12028468,189.55,189.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295261369,11.39378468,189.55,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753295261674,6.12028468,189.59,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295261876,6.12028468,189.59,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295262079,10.5417,189.65,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295262080,5.76366985,189.63,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295262276,11.88395453,189.66,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295262473,11.88395453,189.66,189.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295262474,5.2717,189.62,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295262677,0.56,189.65,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295262877,6.12028468,189.66,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295263077,6.12028468,189.66,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295263576,122.13912303,189.77,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295263577,11.88395453,189.69,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295263780,5.76366985,189.71,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295263977,5.2694,189.7,189.61,9.09028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295264174,5.76366985,189.72,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295264374,5.76366985,189.72,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295264672,5.2696,189.69,189.64,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753295264876,5.76366985,189.72,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295265980,0.03324168,189.7,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295266574,0.03324168,189.7,189.65,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753295266780,0.03324168,189.7,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295266976,0.03324168,189.7,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295267278,0.03324168,189.7,189.63,334.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295267279,0.03324168,189.7,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295267684,0.03324168,189.7,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295267876,6.12028468,189.68,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295268083,12.44395453,189.68,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295268381,5.2704,189.67,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295268582,6.68028468,189.68,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295268782,5.2707,189.65,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295269081,5.76366985,189.68,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295269280,6.12028468,189.67,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295269477,5.2706,189.66,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295270685,6.68028468,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295270985,6.12028468,189.7,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295271381,11.88395453,189.7,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295271784,5.2702,189.67,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295272279,5.2708,189.65,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295272585,6.68028468,189.67,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295272784,5.2709,189.64,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295273485,5.2717,189.62,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295273892,0.56,189.63,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295274088,6.12028468,189.61,189.55,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295274287,6.68028468,189.61,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295274488,5.2725,189.59,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295275484,5.76366985,189.62,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295275690,11.88395453,189.63,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295276085,5.2718,189.61,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295276696,5.2721,189.6,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295277589,6.68028468,189.6,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295277795,6.68028468,189.6,189.54,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753295277991,5.2728,189.58,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295279894,5.2723,189.59,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295280394,5.272,189.61,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295280591,11.88395453,189.64,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295281291,5.76366985,189.65,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295281498,11.88395453,189.69,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295282087,5.2704,189.66,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295282297,11.88395453,189.69,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295282601,6.32366985,189.71,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753295282899,5.76366985,189.7,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295283092,5.2703,189.67,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295283299,5.2703,189.67,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295283496,12.44395453,189.69,189.62,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295283797,5.76366985,189.67,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295284298,6.32366985,189.68,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295284699,5.2709,189.64,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295284901,6.12028468,189.68,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295285091,5.76366985,189.7,189.61,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295285292,5.76366985,189.7,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295285699,6.12028468,189.69,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295285901,11.88395453,189.69,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295286504,12.44395453,189.69,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295286803,0.56,189.66,189.61,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753295287199,0.56,189.66,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295287401,5.76366985,189.68,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295287602,5.76366985,189.68,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295288002,5.76366985,189.68,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295288504,5.2709,189.64,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295289206,5.76366985,189.67,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295289406,11.88395453,189.7,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295289600,5.2699,189.68,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753295289808,11.88395453,189.7,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295290108,6.12028468,189.7,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295290606,5.76366985,189.71,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295292999,5.76366985,189.72,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295293202,5.76366985,189.74,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295293404,5.2689,189.72,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753295293704,5.2689,189.72,189.64,334.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295293705,5.2689,189.72,189.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295293902,5.76366985,189.74,189.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295294103,5.76366985,189.74,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295294298,5.76366985,189.74,189.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295294601,5.2687,189.72,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295298904,5.76366985,189.73,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295299110,11.88395453,189.74,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295299311,5.76366985,189.73,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295299614,5.2697,189.69,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295300614,5.2693,189.7,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295301314,11.88395453,189.72,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295301521,12.44395453,189.72,189.66,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295301811,12.44395453,189.72,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295302308,5.76366985,189.73,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295303115,5.76366985,189.75,189.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295303310,5.76366985,189.75,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295303617,5.76366985,189.74,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295303812,0.56,189.71,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295304007,11.88395453,189.72,189.59,241.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295304216,6.12028468,189.69,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295304718,5.2701,189.67,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295304909,5.2701,189.67,189.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753295305113,5.2701,189.67,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295305608,5.2711,189.64,189.57,241.12028468]
["bitfinex-derivatives","SOLF0:USTF0",1753295305808,5.2711,189.64,189.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753295306013,5.2711,189.64,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753295306212,5.2713,189.63,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295306417,5.2713,189.63,189.62,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753295306616,5.2713,189.63,189.62,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295306817,5.2713,189.63,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295307018,5.2713,189.63,189.62,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295307618,5.2713,189.63,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295307912,5.271,189.64,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295308117,5.271,189.64,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295308924,5.76366985,189.65,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753295309119,5.76366985,189.65,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295309515,5.2713,189.63,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295309812,5.76366985,189.65,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295310019,5.2711,189.64,189.6,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753295310317,11.88395453,189.63,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295310921,12.44395453,189.63,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295311117,11.88395453,189.63,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295311622,11.39168468,189.63,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295311811,5.76366985,189.64,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295312011,5.76366985,189.65,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295313521,5.2711,189.64,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753295313924,5.2711,189.64,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295314421,5.76366985,189.65,189.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753295314621,5.76366985,189.65,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295315324,5.76366985,189.66,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295315518,11.03396985,189.66,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295317017,0.56,189.66,189.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295317214,5.89900651,189.65,189.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295317414,0.56,189.64,189.59,105.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753295317615,6.45900651,189.64,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295317815,5.89900651,189.64,189.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295318020,5.89900651,189.65,189.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295318525,5.2711,189.64,189.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295318922,5.89900651,189.67,189.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295319121,12.01929119,189.67,189.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295319517,5.2705,189.66,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753295319721,5.2705,189.66,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295320128,6.12028468,189.67,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295320519,5.2704,189.66,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295320921,5.2707,189.65,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295321226,6.68028468,189.67,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295321629,5.2709,189.65,189.62,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753295321841,5.2709,189.65,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295322025,5.2709,189.65,189.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295322222,5.2705,189.66,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295322624,5.2705,189.66,189.63,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753295322824,5.89900651,189.69,189.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295323025,10.5345,189.78,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295323026,5.89900651,189.7,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295323227,5.2694,189.7,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295323424,5.89900651,189.71,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295323825,5.2686,189.73,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295324224,5.89900651,189.74,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295324828,0.56,189.79,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295324829,11.16660651,189.76,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295325130,14.90312006,189.8,189.7,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295325131,5.89900651,189.77,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295325330,5.89900651,189.78,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295325627,5.89900651,189.78,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295326226,5.89900651,189.79,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295326426,5.89900651,189.79,189.73,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753295326628,5.89900651,189.79,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295327227,6.12028468,189.8,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295328329,5.2668,189.79,189.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295328727,5.2665,189.8,189.76,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295328929,5.89900651,189.83,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295329227,5.89900651,189.83,189.79,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753295329434,5.89900651,189.85,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295329829,5.2657,189.83,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295330031,5.89900651,189.85,189.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295330235,5.2661,189.82,189.76,334.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295330533,6.45900651,189.85,189.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295330726,0.56,189.84,189.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295331129,0.56,189.84,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753295331325,6.12028468,189.83,189.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295331529,0.56,189.79,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295331829,5.89900651,189.84,189.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295332033,0.56,189.85,189.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295332225,5.2657,189.83,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753295332426,5.2657,189.83,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295333025,5.266,189.82,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295333333,6.12028468,189.86,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295333732,5.2657,189.83,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295334235,6.12028468,189.86,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295334927,5.266,189.82,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295335329,6.12028468,189.86,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295335733,6.68028468,189.86,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295337536,5.2658,189.83,189.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295338240,5.266,189.82,189.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295338730,5.2657,189.83,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295339639,5.2655,189.84,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295339833,5.2655,189.84,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753295340029,6.68028468,189.89,189.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295340233,0.56,189.88,189.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295340933,0.56,189.88,189.78,334.74]
["bitfinex-derivatives","SOLF0:USTF0",1753295340934,6.12028468,189.83,189.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295341135,6.12028468,189.83,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295341331,5.266,189.82,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753295341536,5.266,189.82,189.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295342234,0.56,189.82,189.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295342434,6.12028468,189.86,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295342640,0.56,189.84,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295343640,5.266,189.82,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753295343836,5.266,189.82,189.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295344344,5.266,189.82,189.78,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753295344536,5.266,189.82,189.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295344836,5.2663,189.81,189.77,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753295345034,6.12028468,189.83,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295345242,0.56,189.81,189.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295345435,6.68028468,189.83,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295345635,6.12028468,189.83,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295345936,5.2677,189.76,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295346130,0.56,189.79,189.74,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753295346335,6.12028468,189.8,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295346533,5.2669,189.79,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295346738,6.12028468,189.8,189.74,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753295346739,6.12028468,189.8,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295346938,5.2668,189.79,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295347639,3.53557208,189.82,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295349046,3.53557208,189.82,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295349537,3.53557208,189.8,189.74,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1753295349737,3.53557208,189.82,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295350135,8.80157208,189.82,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753295350333,3.53557208,189.84,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295350540,3.53557208,189.84,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295350843,5.2659,189.82,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295351038,5.2659,189.82,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295351039,3.53557208,189.82,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295351239,5.2668,189.79,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295351440,5.2668,189.79,189.76,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295351642,5.2668,189.79,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295351837,5.2666,189.8,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295354445,5.2666,189.8,189.77,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295354446,5.2669,189.79,189.77,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295354642,5.2669,189.79,189.77,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1753295354843,5.2669,189.79,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295355044,5.2676,189.76,189.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295355244,0.55,189.79,189.75,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295355245,3.53557208,189.78,189.75,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295355643,3.53557208,189.78,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295356148,8.80267208,189.78,189.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295357140,0.55,189.77,189.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295357344,0.55,189.77,189.71,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1753295357543,0.55,189.77,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295357849,5.2678,189.76,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295358247,5.2678,189.76,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753295358248,5.2679,189.75,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753295358448,5.2679,189.75,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295358844,5.2679,189.75,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753295358845,0.55,189.75,189.72,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1753295359045,3.53557208,189.74,189.72,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295359250,3.53557208,189.74,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295359544,3.53557208,189.74,189.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295359746,3.53557208,189.72,189.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295360050,3.53557208,189.67,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295361152,3.53557208,189.68,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295361449,3.53557208,189.66,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295361853,8.80597208,189.66,189.62,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295362051,3.53557208,189.66,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295362246,3.53557208,189.66,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295362652,0.55,189.71,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295362857,3.53557208,189.68,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295363254,5.2701,189.67,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295363450,3.53557208,189.68,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295363651,3.53557208,189.68,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753295363851,3.53557208,189.68,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295364851,8.80537208,189.68,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753295365053,4.08557208,189.68,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295365455,5.2707,189.65,189.62,104.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753295365656,5.2707,189.65,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295365852,4.08557208,189.66,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295366052,8.80697208,189.63,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295366258,8.80697208,189.63,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295366557,0.55,189.65,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295366558,3.53557208,189.65,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295366862,3.53557208,189.67,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295367259,3.53557208,189.67,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295367858,3.53557208,189.67,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295368161,3.53557208,189.67,189.61,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295368358,8.80577208,189.67,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295368553,3.53557208,189.67,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295368752,0.55,189.66,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295368961,4.08557208,189.65,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295369163,3.53557208,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295369460,8.80687208,189.63,189.59,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753295369660,8.80687208,189.63,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753295369857,8.80687208,189.63,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295370464,5.2715,189.62,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295370659,3.53557208,189.63,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295371170,4.08557208,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295371363,3.53557208,189.63,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295371563,3.53557208,189.63,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295372965,5.2715,189.62,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295373163,0.55,189.62,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295373361,3.53557208,189.7,189.58,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295373567,3.53557208,189.65,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295373965,8.80627208,189.65,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753295374163,3.53557208,189.65,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295374468,3.53557208,189.65,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295375171,5.2715,189.62,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753295375371,4.08557208,189.61,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295375567,3.53557208,189.61,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295375766,3.53557208,189.61,189.52,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295375767,0.55,189.6,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295375970,4.08557208,189.59,189.53,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1753295376170,4.09557208,189.57,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295376571,4.09557208,189.57,189.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295376773,4.09557208,189.57,189.54,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753295377068,4.09557208,189.57,189.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295377263,6.14471082,189.57,189.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295377466,5.2737,189.54,189.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295377671,5.8337,189.54,189.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295377872,5.2741,189.53,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295378173,5.8341,189.53,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295378368,0.56,189.52,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295378669,6.14471082,189.54,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295379259,6.14471082,189.54,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295379865,11.97851082,189.54,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295380059,11.97851082,189.54,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753295380265,5.2743,189.52,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295380465,0.56,189.53,189.47,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295380974,6.14471082,189.57,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295381361,5.2733,189.56,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753295381568,6.14471082,189.54,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295381976,0.56,189.52,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295382271,6.14471082,189.5,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295382572,0.56,189.49,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753295382772,0.56,189.49,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295383164,0.56,189.49,189.43,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295383366,0.56,189.49,189.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295383571,0.56,189.49,189.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295384274,0.56,189.49,189.47,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753295384470,0.56,189.49,189.43,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295384471,6.14471082,189.5,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295384676,21.73900651,189.64,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295384677,6.70471082,189.53,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295385173,6.70471082,189.53,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295385365,0.56,189.52,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295385571,5.2748,189.51,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753295385767,5.8348,189.51,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753295385969,21.73900651,189.64,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295385970,0.56,189.49,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295386176,5.2764,189.45,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753295386386,0.56,189.45,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295386677,0.56,189.45,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753295386874,0.56,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295387079,6.14471082,189.47,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295387279,0.56,189.46,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295387475,0.56,189.46,189.43,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1753295387675,0.56,189.46,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295388079,0.56,189.45,189.39,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295388279,6.14471082,189.47,189.39,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295388480,0.56,189.44,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295388876,0.56,189.46,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295389582,0.56,189.46,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295389783,0.56,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295390880,0.56,189.51,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295391181,6.14471082,189.47,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295391380,11.42061082,189.47,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753295391680,6.14471082,189.54,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295391681,6.70471082,189.44,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295393483,6.70471082,189.44,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295393484,0.56,189.43,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295393678,6.70471082,189.37,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295393876,0.56,189.36,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295394280,11.42331082,189.37,189.29,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295394281,6.14471082,189.37,189.29,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295394485,6.14471082,189.41,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295395079,0.56,189.4,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295395585,5.8378,189.4,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295396283,5.8378,189.4,189.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295396284,5.8378,189.4,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295396984,6.14471082,189.42,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295397483,11.42181082,189.42,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295397688,0.56,189.41,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295397889,6.14471082,189.39,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295398084,6.14471082,189.43,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753295398284,6.14471082,189.43,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295398993,6.70471082,189.47,189.36,6.14471082]
["bitfinex-derivatives","SOLF0:USTF0",1753295399186,5.2768,189.43,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295399386,0.56,189.45,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295399892,5.2771,189.42,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753295400186,6.14471082,189.47,189.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295400389,6.14471082,189.47,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295400390,0.56,189.43,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295400591,0.56,189.46,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295400791,6.70471082,189.48,189.36,6.14471082]
["bitfinex-derivatives","SOLF0:USTF0",1753295400987,6.70471082,189.45,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295401188,3.54947131,189.43,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295402497,3.54947131,189.45,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295402688,5.2765,189.44,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753295402885,5.2765,189.44,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295403102,5.2765,189.44,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295403787,5.2768,189.43,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295403988,0.56,189.42,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295404186,3.54947131,189.38,189.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295404590,3.54947131,189.4,189.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295404989,3.54947131,189.4,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753295405187,3.54947131,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295405385,8.82707131,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295405583,8.82707131,189.4,189.31,103.20947131]
["bitfinex-derivatives","SOLF0:USTF0",1753295405584,0.57,189.39,189.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295405796,0.57,189.37,189.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295406089,3.54947131,189.38,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753295406299,4.10947131,189.41,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295406601,4.10947131,189.39,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295406893,3.54947131,189.39,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295407489,3.54947131,189.41,189.31,6.62947131]
["bitfinex-derivatives","SOLF0:USTF0",1753295407695,3.54947131,189.41,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295408100,5.2776,189.4,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295408393,3.54947131,189.41,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295408695,4.10947131,189.42,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295408899,5.2776,189.4,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295409195,0.56,189.39,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295409393,5.2787,189.36,189.3,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295409589,5.2787,189.36,189.28,201.9187606]
["bitfinex-derivatives","SOLF0:USTF0",1753295409590,0.56,189.37,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295409790,3.54947131,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295409996,3.54947131,189.36,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295410489,4.10947131,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295410798,3.54947131,189.34,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295410993,3.54947131,189.34,189.24,3.54947131]
["bitfinex-derivatives","SOLF0:USTF0",1753295410994,0.56,189.32,189.23,3.54947131]
["bitfinex-derivatives","SOLF0:USTF0",1753295411196,0.56,189.33,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295411395,3.54947131,189.31,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295411596,0.56,189.3,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295411791,0.56,189.28,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295411992,5.841,189.28,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295412294,0.56,189.28,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295412494,5.841,189.28,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295413294,0.56,189.28,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295413495,5.68869753,189.31,189.29,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753295413802,5.68869753,189.31,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295414100,5.68869753,189.31,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295414295,5.68869753,189.31,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295414702,5.68869753,189.34,189.24,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295414896,6.24869753,189.37,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295415297,6.24869753,189.37,189.31,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753295415492,0.56,189.37,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295415699,0.56,189.37,189.25,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295415900,0.56,189.36,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295416101,0.56,189.38,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295416402,0.56,189.41,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295416601,5.68869753,189.42,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295416602,0.56,189.4,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295417398,0.56,189.4,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295417603,0.56,189.38,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295418206,0.56,189.38,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295418406,0.56,189.38,189.31,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295418407,5.68869753,189.36,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295418607,0.56,189.35,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295418804,0.56,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295419107,0.56,189.33,189.26,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295419108,6.24869753,189.33,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295419304,5.68869753,189.33,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295419504,5.68869753,189.37,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295419703,5.2792,189.35,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295420400,5.8388,189.36,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295420596,5.68869753,189.34,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295420800,5.68869753,189.34,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295421004,5.68869753,189.31,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295421196,0.56,189.3,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295421400,5.68869753,189.31,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295421599,0.56,189.3,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295421804,0.56,189.3,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295422404,10.96899753,189.31,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753295422598,5.68869753,189.31,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753295422800,5.68869753,189.31,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295422997,5.68869753,189.35,189.23,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295423204,5.68869753,189.38,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295423406,5.68869753,189.38,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295423602,5.68869753,189.38,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295424007,5.2791,189.35,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295424203,5.68869753,189.38,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295424509,0.56,189.37,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295424806,0.56,189.36,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295425008,5.2795,189.34,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295425208,0.56,189.34,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295425410,0.56,189.33,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295425909,5.68869753,189.35,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295426109,0.56,189.34,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295426307,5.68869753,189.35,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295426904,5.2795,189.34,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295427107,5.68869753,189.35,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295427507,5.2793,189.34,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295427708,5.2793,189.34,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295428205,10.96779753,189.35,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295428407,5.68869753,189.35,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295428805,0.56,189.34,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295429010,5.68869753,189.31,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295429313,5.2804,189.3,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295430013,10.96889753,189.31,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753295430203,10.96889753,189.31,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295430508,5.2804,189.3,189.27,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753295430705,5.68869753,189.31,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295430911,6.24869753,189.31,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295431110,5.2809,189.29,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753295431411,5.68869753,189.31,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295431710,5.281,189.28,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295432108,6.45900651,189.35,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295432411,11.58770404,189.36,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295432711,5.2794,189.34,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295433310,5.2798,189.33,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295433707,5.68869753,189.36,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295434004,6.24869753,189.36,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295434209,12.14770404,189.36,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295435106,5.2803,189.31,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295435412,6.45900651,189.34,189.21,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295435708,5.68869753,189.3,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295435902,0.56,189.29,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295436104,5.68869753,189.3,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295436708,11.58770404,189.33,189.23,8.76869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295436910,9.35283538,189.35,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295436911,0.57,189.35,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295437103,5.2799,189.32,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753295437309,5.2799,189.32,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295437611,0.57,189.35,189.23,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295437807,5.2798,189.33,189.23,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295438008,11.58770404,189.36,189.26,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295438009,5.89900651,189.36,189.26,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295438203,5.89900651,189.37,189.26,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295438412,5.89900651,189.37,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295438413,5.2785,189.37,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295438614,11.17750651,189.37,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295439108,11.17750651,189.37,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295440517,5.2785,189.37,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295440715,5.2785,189.37,189.29,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295440716,0.57,189.37,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295440916,5.90614798,189.32,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295441111,11.18594798,189.32,189.21,105.30869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295441315,5.90614798,189.33,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295441514,5.90614798,189.32,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295442405,5.2802,189.31,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753295442610,5.2802,189.31,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295443521,5.90614798,189.36,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295443916,5.90614798,189.35,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295444319,5.90614798,189.35,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753295444517,5.90614798,189.35,189.26,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295444817,5.28,189.32,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295445011,5.90614798,189.32,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295445620,5.90614798,189.31,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295446215,11.59484551,189.3,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295446514,5.90614798,189.29,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295446715,5.90614798,189.28,189.25,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753295447012,5.90614798,189.28,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295447208,11.18714798,189.28,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295447410,5.90614798,189.28,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295447617,5.90614798,189.28,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295447818,5.2812,189.27,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295448213,5.68869753,189.27,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295448715,6.25869753,189.27,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295448912,6.25869753,189.24,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295449721,5.68869753,189.24,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295450112,5.90614798,189.26,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295450317,5.90614798,189.27,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295450514,5.90614798,189.27,189.16,208.67268184]
["bitfinex-derivatives","SOLF0:USTF0",1753295450722,5.90614798,189.25,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295451124,5.68869753,189.24,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295451318,5.68869753,189.24,189.19,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753295451523,0.57,189.23,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295451922,5.2827,189.22,189.17,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753295452223,0.57,189.23,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295452918,5.2829,189.21,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753295453124,5.2829,189.21,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295453627,5.8527,189.22,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295453823,5.90614798,189.23,189.16,202.98398431]
["bitfinex-derivatives","SOLF0:USTF0",1753295454024,10.97099753,189.24,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753295454326,0.57,189.23,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295454529,6.47614798,189.23,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295454828,0.57,189.22,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295455020,5.68869753,189.21,189.16,202.98398431]
["bitfinex-derivatives","SOLF0:USTF0",1753295455226,0.57,189.17,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295456631,5.68869753,189.18,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295456830,6.25869753,189.18,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295457129,0.57,189.17,189.05,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295457323,0.57,189.15,189.07,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753295457526,6.25869753,189.15,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295458933,0.57,189.14,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295459126,6.25869753,189.12,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295459326,0.57,189.11,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295459524,5.8558,189.11,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753295459723,0.57,189.11,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295459930,0.57,189.11,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295460133,5.68869753,189.09,189.02,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753295460333,129.90614798,189.18,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295460632,11.59484551,189.18,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753295460832,5.8537,189.19,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295460833,5.2837,189.19,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295461033,5.68869753,189.18,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295461334,0.57,189.14,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295461535,0.57,189.13,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295461934,5.68869753,189.15,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295462133,6.25869753,189.12,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295462333,0.57,189.12,189.04,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753295462635,5.68869753,189.11,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295462832,5.68869753,189.15,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295463430,10.97349753,189.15,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753295463627,10.97349753,189.15,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295463832,10.97349753,189.15,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295463833,6.25869753,189.15,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295464334,6.25869753,189.14,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295464537,5.68869753,189.17,189.06,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295464732,5.68869753,189.17,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295464929,6.25869753,189.2,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295466038,6.25869753,189.2,189.14,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753295466233,5.68869753,189.2,189.09,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295466434,5.68869753,189.2,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295466638,5.283,189.21,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753295466838,5.68869753,189.23,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295467040,0.57,189.22,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295467736,5.2831,189.21,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295467934,0.95255,189.24,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295468131,5.2824,189.23,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753295468332,0.95255,189.24,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295469444,5.2827,189.22,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295469947,5.283,189.21,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753295470245,0.95255,189.24,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295470437,5.283,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295470642,5.283,189.21,189.12,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295470840,0.95255,189.24,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295471039,0.95255,189.24,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295471542,0.95255,189.24,189.13,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295471543,0.95255,189.24,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295471743,0.95255,189.24,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753295471945,0.95255,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295472341,6.23465,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295472545,0.95255,189.24,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295472947,5.2829,189.22,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295473342,7.21124753,189.24,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295473543,5.2832,189.21,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753295474043,7.21124753,189.24,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295474244,0.57,189.2,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295474446,0.57,189.18,189.12,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295474645,5.2837,189.19,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295474845,6.25869753,189.21,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295475248,6.25869753,189.21,189.12,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295475249,6.25869753,189.21,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295475649,5.2839,189.18,189.12,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295475950,1.52255,189.24,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295476547,0.95255,189.24,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295476948,1.52255,189.24,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295477144,0.95255,189.24,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295477348,0.95255,189.24,189.16,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295477544,0.95255,189.24,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295477752,0.95255,189.24,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295477949,6.23485,189.24,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295478148,6.23485,189.24,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295478947,5.283,189.21,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295479149,0.95255,189.24,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753295479451,0.95255,189.24,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295479842,0.95255,189.24,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295480348,0.95255,189.24,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295481454,0.95255,189.24,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295481853,0.95255,189.24,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753295482049,0.95255,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295482552,0.95255,189.24,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753295482752,0.95255,189.24,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295484252,0.95255,189.24,189.23,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753295484454,0.95255,189.24,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295484950,6.23465,189.24,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295485348,0.95255,189.24,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295487455,0.95255,189.24,189.23,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753295488448,5.90614798,189.3,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295488654,8.85922197,189.3,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295489350,5.68869753,189.32,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295489351,8.85922197,189.29,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753295489550,8.85922197,189.29,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295490754,8.85922197,189.29,189.28,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753295490948,8.85922197,189.29,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295491658,8.85922197,189.31,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295491955,1.52,189.33,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295492255,17.31262056,189.35,189.24,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295492256,8.85775493,189.3,189.24,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295492451,5.90466042,189.27,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753295492657,5.90466042,189.27,189.26,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753295492857,5.90466042,189.28,189.24,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295493059,5.90466042,189.3,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295493653,5.90466042,189.3,189.29,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753295494161,8.85775493,189.31,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295494554,8.85775493,189.32,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295494855,5.90218125,189.3,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295495256,5.90218125,189.31,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295495558,5.8990429,189.34,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295495859,5.2785,189.37,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295496157,8.85775493,189.38,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295496354,5.2785,189.37,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295496564,8.85775493,189.39,189.31,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753295496755,2.81,189.4,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295497253,8.0879,189.4,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295497452,2.81,189.41,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295497656,5.2787,189.37,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753295497850,8.0887,189.37,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295498256,8.0887,189.37,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295498459,8.0887,189.37,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295498853,8.0887,189.37,189.31,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753295499160,8.0887,189.37,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295499355,5.68869753,189.37,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295499562,8.49869753,189.37,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295499762,8.0885,189.37,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753295499962,2.81,189.37,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295500259,2.81,189.36,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295500757,5.68869753,189.4,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753295501159,2.81,189.37,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295501659,8.0886,189.37,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295501960,2.81,189.42,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295502160,2.81,189.42,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295502361,2.81,189.42,189.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295502564,2.81,189.42,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295503361,5.68869753,189.46,189.36,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753295503564,2.81,189.45,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295503859,8.85775493,189.48,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295503860,2.81,189.39,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295504069,2.81,189.42,189.36,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753295504564,2.81,189.42,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295504860,2.81,189.45,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295505067,5.68869753,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295505261,8.49869753,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295505563,2.81,189.45,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295506069,2.81,189.47,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295506555,2.81,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295506754,2.81,189.48,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295508266,5.68869753,189.49,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295508568,5.68869753,189.49,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295508770,2.81,189.48,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295508963,2.81,189.42,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295509167,2.81,189.48,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295509364,5.2771,189.43,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295509558,5.2771,189.43,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295509559,8.0871,189.43,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295509762,8.0871,189.43,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753295509963,2.81,189.45,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295510759,5.2765,189.44,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295510964,2.81,189.48,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295511268,5.68869753,189.46,189.33,5.68869753]
["bitfinex-derivatives","SOLF0:USTF0",1753295511464,2.81,189.42,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295511659,5.2767,189.44,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753295511859,2.81,189.46,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295512364,8.0861,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295512558,5.68869753,189.48,189.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295512764,2.81,189.47,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295512963,5.68869753,189.45,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295513156,2.81,189.44,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295513961,5.2771,189.42,189.36,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753295514157,5.2771,189.42,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295514566,2.81,189.44,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295515269,5.277,189.43,189.36,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753295515567,5.277,189.43,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295515968,5.2774,189.42,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753295516170,2.81,189.42,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295516367,2.81,189.44,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295516765,2.81,189.44,189.36,334.48]
["bitfinex-derivatives","SOLF0:USTF0",1753295516970,5.2769,189.43,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295517170,2.81,189.48,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295517371,3.54712864,189.52,189.42,6.46712864]
["bitfinex-derivatives","SOLF0:USTF0",1753295517567,2.81,189.51,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295517963,3.54712864,189.5,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295518164,2.81,189.49,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295518471,6.35712864,189.5,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295518670,2.81,189.5,189.43,3.54712864]
["bitfinex-derivatives","SOLF0:USTF0",1753295519172,2.81,189.5,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295519374,8.085,189.5,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295519669,2.81,189.5,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295519875,2.81,189.56,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295520076,6.14653132,189.59,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295520272,2.81,189.58,189.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753295520472,2.81,189.55,189.47,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753295520676,2.81,189.55,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295520874,2.81,189.52,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295521072,2.81,189.52,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295521275,2.81,189.49,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753295521667,2.81,189.49,189.4,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753295521869,2.81,189.46,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295522176,2.81,189.46,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295522370,5.2764,189.45,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295522576,2.81,189.45,189.4,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753295522777,14.23243132,189.47,189.43,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753295522974,6.14653132,189.52,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295523173,2.81,189.51,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295523375,5.2754,189.48,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753295523677,8.0854,189.48,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295523878,8.0854,189.48,189.45,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753295524181,2.81,189.51,189.41,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295524390,2.81,189.51,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295524568,2.81,189.51,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295524770,2.81,189.51,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295524970,6.14653132,189.55,189.46,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753295525180,2.81,189.54,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295527076,2.89,189.51,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295527281,2.89,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295527477,2.89,189.51,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295527678,2.89,189.51,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295527885,8.1647,189.51,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295528185,6.14653132,189.56,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295528388,5.86076455,189.59,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295528389,8.1636,189.55,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295528573,5.2736,189.55,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295528773,2.89,189.57,189.48,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295528981,2.89,189.57,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295529184,2.89,189.61,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295530083,5.273,189.57,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295530285,5.273,189.57,189.54,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753295530483,5.273,189.57,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295530885,8.163,189.57,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295531083,5.273,189.57,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295531280,124.0,189.62,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295531281,2.89,189.58,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295532887,118.79745493,189.69,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295532888,2.89,189.61,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295533085,2.89,189.61,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295533275,5.2714,189.63,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753295533475,6.14653132,189.69,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295533476,2.89,189.67,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295533878,2.89,189.67,189.57,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753295534385,2.89,189.67,189.57,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753295534591,2.89,189.65,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295534988,5.2712,189.64,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295535588,5.2712,189.64,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753295535787,2.89,189.68,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295536285,126.89,189.71,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295536788,2.89,189.71,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295537283,6.14653132,189.76,189.65,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753295537284,124.0,189.75,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753295537490,2.89,189.72,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295537680,124.0,189.75,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295537881,2.89,189.71,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295538089,6.14653132,189.74,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295538393,6.14653132,189.74,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295538394,5.2703,189.67,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295538586,5.2703,189.67,189.63,104.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753295538789,5.2703,189.67,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295539189,5.2699,189.68,189.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295539389,6.14653132,189.74,189.63,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753295539589,5.2692,189.71,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753295539893,2.89,189.73,189.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295540488,2.89,189.73,189.68,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753295540693,2.89,189.73,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295541390,6.14653132,189.77,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295541588,2.89,189.75,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295541892,5.2688,189.72,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295542386,5.2691,189.71,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295542591,2.89,189.76,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295543488,2.89,189.76,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295543688,2.89,189.76,189.68,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295543883,2.89,189.76,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295544094,5.2684,189.74,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295544397,2.89,189.76,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295544691,2.89,189.76,189.7,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753295544887,2.89,189.76,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295545288,5.2687,189.72,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295545492,8.1587,189.72,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295545682,2.89,189.74,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295545882,2.89,189.74,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753295546087,130.14653132,189.8,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753295546287,2.89,189.73,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295546494,2.89,189.72,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295546690,5.269,189.71,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295548190,8.1588,189.72,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295548395,130.14653132,189.8,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295548596,2.89,189.73,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295548787,2.89,189.76,189.67,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753295549186,134.5331,189.8,189.67,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753295549187,5.2698,189.69,189.67,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753295549389,2.89,189.69,189.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295549598,2.89,189.68,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295549794,2.89,189.67,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295550097,2.89,189.67,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295550300,5.2709,189.65,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295550493,2.89,189.67,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295551492,2.89,189.71,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295552193,6.14653132,189.74,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295552394,2.89,189.73,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295552898,2.89,189.75,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295553094,2.89,189.78,189.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295553287,2.89,189.78,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295553492,2.89,189.78,189.71,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295553493,2.89,189.76,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295553994,6.14653132,189.83,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295554197,2.89,189.82,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295554698,2.89,189.9,189.8,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295554996,2.89,189.9,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295555393,6.14653132,189.85,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295555698,6.14653132,189.85,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295555699,2.89,189.84,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295556296,6.14653132,189.82,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295556492,2.84,189.81,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753295556891,6.14653132,189.82,189.74,104.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753295557090,6.14653132,189.82,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295557296,2.84,189.78,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295557491,2.84,189.78,189.74,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295557492,5.2676,189.77,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295557801,2.84,189.78,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295558190,6.14653132,189.82,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295558191,8.1074,189.77,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295558392,8.1074,189.77,189.73,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1753295558593,2.84,189.78,189.73,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1753295558792,2.84,189.78,189.73,453.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295559196,5.2676,189.77,189.72,104.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753295559394,6.14653132,189.79,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295559699,2.84,189.78,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295559998,5.2682,189.74,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295560200,8.1082,189.74,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295560496,6.14653132,189.79,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295561398,2.84,189.8,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295561603,8.98653132,189.82,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295561995,6.14653132,189.85,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295562196,6.14653132,189.85,189.72,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295562197,2.84,189.92,189.77,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295562398,5.2653,189.85,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753295562698,2.84,189.89,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295563000,5.2647,189.87,189.83,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753295563303,5.2647,189.87,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295563600,5.2644,189.88,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295564198,2.84,189.9,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295565503,2.84,189.9,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295566001,124.0,189.96,189.8,121.19653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295566204,6.14653132,189.97,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295566405,5.2639,189.9,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295566608,6.14653132,189.94,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295566799,2.84,189.94,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295566997,5.2626,189.95,189.91,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753295567199,5.2626,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295567402,5.2626,189.95,189.91,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753295567600,5.2626,189.95,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295567804,5.2629,189.93,189.86,105.30653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295568109,2.84,189.95,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295569106,2.84,189.93,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295569308,2.84,189.93,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295570213,5.2643,189.89,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295570515,2.84,189.92,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295570711,2.84,189.95,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753295570909,2.84,189.95,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295571113,2.84,189.93,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295571313,6.14653132,189.94,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295571314,2.84,189.89,189.83,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753295571512,6.14653132,189.91,189.79,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295571713,6.14653132,189.91,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295571916,5.2651,189.86,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295572110,2.84,189.87,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295572514,5.2662,189.81,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295572712,6.14653132,189.93,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295572713,2.84,189.84,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295572921,2.84,189.84,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295573219,2.84,189.8,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295573415,2.84,189.8,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295573811,5.2669,189.79,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295574118,2.84,189.81,189.73,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295574314,5.2668,189.79,189.74,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1753295574511,8.1068,189.79,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295574712,8.1068,189.79,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295575618,8.98653132,189.82,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295576310,2.84,189.81,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295578016,2.84,189.78,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295578922,6.14653132,189.79,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295579323,2.84,189.75,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295579623,2.84,189.75,189.68,354.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295579624,2.84,189.75,189.7,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295579818,2.84,189.78,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295580017,6.14653132,189.73,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295580219,6.14653132,189.73,189.58,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1753295580220,2.84,189.72,189.65,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1753295580522,2.84,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295581722,8.98653132,189.73,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295582123,2.84,189.74,189.65,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295582323,2.84,189.75,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295582713,6.14653132,189.76,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295582921,2.84,189.72,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295583120,2.84,189.72,189.62,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753295583316,5.2693,189.71,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295583720,2.84,189.69,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295583924,5.2701,189.68,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753295584120,2.84,189.67,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295584319,11.41603132,189.7,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753295584630,2.84,189.69,189.62,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295584927,5.2702,189.67,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753295585115,2.84,189.66,189.63,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753295585316,8.1108,189.65,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295585519,2.84,189.64,189.61,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753295585725,2.84,189.63,189.61,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753295585927,2.84,189.66,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295586317,2.84,189.66,189.6,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753295586520,2.84,189.66,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295586720,2.96,189.69,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295588123,2.96,189.66,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295588524,6.14653132,189.67,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295588731,6.14653132,189.67,189.58,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1753295588924,2.96,189.64,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295589119,2.96,189.63,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295589324,5.2704,189.66,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295589627,2.96,189.66,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295589826,2.96,189.66,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295590027,2.96,189.65,189.63,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753295590329,2.96,189.65,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295590629,2.96,189.64,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295590826,2.96,189.63,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295591025,2.96,189.63,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295591424,2.96,189.62,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295591635,2.96,189.62,189.59,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1753295591829,2.96,189.62,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295592129,2.96,189.66,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295593725,5.2706,189.66,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295593925,2.96,189.65,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295594930,2.96,189.65,189.58,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295595132,6.14653132,189.67,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295595332,9.10653132,189.67,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295595533,11.41673132,189.67,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295595730,6.14653132,189.67,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295595935,6.14653132,189.67,189.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295596136,6.14653132,189.67,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295596534,6.14653132,189.67,189.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295596535,6.14653132,189.67,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753295596829,2.96,189.68,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295597036,14.37603132,189.7,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295597237,2.96,189.69,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295597632,6.14653132,189.7,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295597833,2.96,189.69,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295598136,124.0,189.75,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295598137,2.96,189.66,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295598335,5.2709,189.65,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753295598531,2.96,189.64,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753295598829,5.2705,189.66,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295599034,2.96,189.66,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295599434,2.96,189.66,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295599633,2.96,189.65,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295599937,2.96,189.63,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753295600139,2.96,189.63,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295600333,2.96,189.63,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295600533,0.03330671,189.67,189.55,334.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295600534,2.96,189.6,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295600739,6.14653132,189.67,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295600939,2.96,189.59,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295601140,2.96,189.59,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295601331,2.96,189.59,189.57,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753295601533,2.96,189.57,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295601831,2.96,189.62,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295602234,2.96,189.62,189.6,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753295603337,19.39455493,189.74,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295603338,6.14653132,189.66,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295603535,9.10653132,189.66,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295603730,2.96,189.65,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295603935,2.96,189.65,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295603936,6.14653132,189.66,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753295604137,6.14653132,189.63,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295604440,2.96,189.57,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295604640,6.14653132,189.6,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295604942,6.14653132,189.6,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295604943,2.96,189.59,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295605137,2.96,189.59,189.51,304.12279321]
["bitfinex-derivatives","SOLF0:USTF0",1753295605338,2.96,189.56,189.51,304.12279321]
["bitfinex-derivatives","SOLF0:USTF0",1753295605542,2.96,189.53,189.51,309.39739321]
["bitfinex-derivatives","SOLF0:USTF0",1753295605736,2.96,189.52,189.51,304.12279321]
["bitfinex-derivatives","SOLF0:USTF0",1753295605939,6.14653132,189.57,189.51,307.23279321]
["bitfinex-derivatives","SOLF0:USTF0",1753295606242,2.96,189.52,189.51,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753295606839,2.96,189.52,189.5,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753295607039,5.2739,189.54,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295607237,2.96,189.53,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295607441,6.14653132,189.57,189.48,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295607643,2.96,189.54,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295607943,2.96,189.53,189.48,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295608141,2.96,189.52,189.48,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295608340,2.96,189.52,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295608541,2.96,189.52,189.5,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753295608743,2.96,189.52,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295609240,2.96,189.51,189.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295609445,6.14653132,189.57,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295609744,2.96,189.56,189.5,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753295609943,2.96,189.53,189.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295610147,2.96,189.53,189.46,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1753295610446,2.96,189.51,189.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295610642,2.96,189.55,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295610844,8.2337,189.55,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753295611040,2.96,189.56,189.5,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295611240,2.96,189.58,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295611437,2.96,189.57,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295611644,2.96,189.56,189.5,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295611948,2.96,189.56,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753295612144,2.96,189.56,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295612348,9.10653132,189.59,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295612549,5.2727,189.58,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753295612749,2.96,189.58,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295613147,2.96,189.58,189.56,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753295613351,2.96,189.58,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295613551,2.96,189.57,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295613948,2.96,189.57,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295614344,2.96,189.57,189.5,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295614345,5.2731,189.57,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753295614547,2.96,189.56,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295614753,2.96,189.55,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295615055,8.2335,189.55,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295615451,6.14653132,189.56,189.5,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1753295615952,2.96,189.55,189.5,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1753295616145,5.2738,189.54,189.5,107.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753295616349,3.03,189.52,189.5,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295616551,3.03,189.52,189.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295616753,3.03,189.46,189.41,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295617051,6.14653132,189.46,189.41,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295617251,5.2767,189.44,189.41,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295617447,3.03,189.45,189.4,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753295617855,3.03,189.43,189.4,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753295618354,6.14653132,189.46,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295618754,3.03,189.5,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295619352,8.3049,189.5,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295619551,3.03,189.5,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295619752,3.03,189.52,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295619960,3.03,189.52,189.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295620157,3.03,189.52,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295620456,3.03,189.5,189.47,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753295620658,3.03,189.49,189.47,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753295620863,3.03,189.49,189.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295621048,3.03,189.48,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753295621251,6.14653132,189.52,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753295621453,3.03,189.47,189.44,104.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753295621655,6.14653132,189.52,189.44,104.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753295621656,6.14653132,189.49,189.44,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1753295621965,3.03,189.48,189.44,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753295622459,5.2766,189.44,189.34,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295622665,6.14653132,189.46,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295622666,3.03,189.43,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295623062,3.03,189.44,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295623360,3.03,189.43,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295623566,3.03,189.42,189.34,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295623868,3.03,189.45,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295624263,5.2771,189.42,189.39,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753295624457,3.03,189.41,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295624657,3.03,189.41,189.35,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295624658,3.03,189.42,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295625364,3.03,189.42,189.35,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295625557,3.03,189.39,189.35,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295625966,3.03,189.39,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295626661,3.03,189.35,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753295626866,6.14653132,189.4,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295627061,6.14653132,189.4,189.29,354.62]
["bitfinex-derivatives","SOLF0:USTF0",1753295627265,3.03,189.36,189.29,354.62]
["bitfinex-derivatives","SOLF0:USTF0",1753295627466,3.03,189.36,189.29,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753295627667,5.2793,189.35,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753295627866,3.03,189.34,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753295628068,3.03,189.33,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295628267,3.03,189.36,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295629069,3.03,189.4,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295630072,5.278,189.39,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295630473,8.308,189.39,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295630971,3.03,189.38,189.35,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753295631364,6.14653132,189.39,189.29,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295631562,3.03,189.38,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295631972,3.03,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295632572,6.14653132,189.39,189.29,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753295632771,3.03,189.38,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295634072,3.03,189.35,189.33,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753295634268,6.14653132,189.39,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295634577,11.42473132,189.39,189.35,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753295634877,6.14653132,189.39,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295635175,3.03,189.48,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295635369,6.14653132,189.45,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295635570,3.03,189.44,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295635772,3.03,189.46,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295635972,3.03,189.46,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295636171,5.2773,189.42,189.38,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753295636368,5.2773,189.42,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295636568,3.03,189.4,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295636774,3.03,189.43,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295637777,8.3068,189.43,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295637974,3.03,189.43,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295638574,3.03,189.4,189.38,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753295638872,3.03,189.4,189.38,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753295639175,3.03,189.4,189.39,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753295639380,3.03,189.4,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295639778,3.03,189.4,189.38,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753295640072,3.03,189.43,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295640976,5.2776,189.41,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295641174,3.03,189.4,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295641571,6.14653132,189.44,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295641773,478.82,189.5,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295641774,3.03,189.4,189.35,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753295641972,5.2784,189.38,189.35,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753295642185,3.03,189.37,189.35,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753295642675,478.82,189.5,189.28,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295642676,6.14653132,189.4,189.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295642976,3.03,189.36,189.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295643180,8.3088,189.36,189.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295643477,3.03,189.39,189.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295643679,8.3081,189.39,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753295643873,3.03,189.38,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295644076,3.03,189.37,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295644283,3.03,189.35,189.33,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753295644478,3.03,189.34,189.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295644978,3.03,189.39,189.3,9.07653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295645281,9.17653132,189.42,189.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295645484,3.03,189.41,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295645680,3.03,189.4,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753295646274,2.99,189.44,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295646477,5.277,189.43,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295647085,5.2773,189.42,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753295647384,8.2673,189.42,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295647584,6.14653132,189.46,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295647585,2.99,189.45,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753295647781,2.99,189.45,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295648185,5.2766,189.44,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295648885,5.277,189.43,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295649185,2.99,189.45,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295649780,2.99,189.42,189.4,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753295649983,6.14653132,189.47,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295650285,8.2667,189.44,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295650683,2.99,189.43,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295650983,5.2761,189.46,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753295651189,8.2661,189.46,189.36,8.96653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295651486,2.99,189.49,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295651780,5.2758,189.47,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295651974,99.24,189.57,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295652175,2.99,189.53,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295652682,6.14653132,189.58,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295652879,2.99,189.57,189.48,8.96653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295653085,8.263,189.57,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753295653384,2.99,189.59,189.51,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295653683,2.99,189.62,189.54,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295653987,2.99,189.67,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295654188,6.14653132,189.69,189.57,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295654486,6.14653132,189.69,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295654487,2.99,189.68,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295654784,5.2707,189.66,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295655079,2.99,189.68,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295655485,2.99,189.68,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295655890,5.2712,189.64,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295656091,8.2612,189.64,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295656282,2.99,189.64,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295656592,6.14653132,189.69,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295656885,2.99,189.65,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295657390,8.2612,189.64,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753295657591,8.2612,189.64,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295657784,2.99,189.71,189.6,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295657984,2.99,189.71,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295658489,2.99,189.68,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295659385,2.99,189.68,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295659587,2.99,189.71,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295660386,5.2703,189.67,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295660587,2.99,189.69,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295660988,5.2699,189.68,189.63,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1753295661183,5.2699,189.68,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295661389,2.99,189.69,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295661591,2.99,189.69,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295661788,2.99,189.66,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295662185,5.2715,189.63,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295662390,2.99,189.66,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295662792,2.99,189.68,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295662986,2.99,189.68,189.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295663289,9.13653132,189.7,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295663784,9.13653132,189.7,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295663785,5.2699,189.68,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753295663987,2.99,189.7,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295664885,2.99,189.69,189.6,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753295665086,2.99,189.69,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295665489,2.99,189.71,189.62,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295665686,2.99,189.71,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295665891,2.99,189.71,189.62,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295666191,6.14653132,189.73,189.62,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295666490,0.03329577,189.68,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753295666890,2.99,189.74,189.65,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295667092,5.2683,189.74,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295667391,2.99,189.75,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295667589,2.99,189.74,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753295667786,2.99,189.74,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295667986,5.2687,189.73,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295668192,2.99,189.72,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295668796,2.99,189.73,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295668987,6.14653132,189.76,189.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295669195,2.99,189.71,189.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295669393,6.14653132,189.76,189.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295669394,2.99,189.75,189.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295669696,2.99,189.72,189.66,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295670499,2.99,189.72,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295670699,2.99,189.72,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295671392,2.99,189.69,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295671592,2.99,189.69,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295671794,8.2598,189.69,189.65,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295671994,2.99,189.72,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295673101,2.99,189.72,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295673296,2.99,189.75,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295673801,5.269,189.72,189.67,104.36364125]
["bitfinex-derivatives","SOLF0:USTF0",1753295673997,6.14653132,189.76,189.67,99.09354125]
["bitfinex-derivatives","SOLF0:USTF0",1753295674303,5.2682,189.75,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753295674497,5.2682,189.75,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295674702,6.14653132,189.76,189.65,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295674906,2.99,189.71,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295675198,2.99,189.72,189.64,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753295675394,2.99,189.72,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295675997,6.14653132,189.7,189.64,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753295676199,2.99,189.68,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295676396,2.99,189.68,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295676708,6.14653132,189.67,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295677199,3.07,189.64,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295677406,8.3405,189.66,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295677602,6.14653132,189.67,189.63,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295677805,6.14653132,189.67,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295678005,6.14653132,189.67,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295678208,3.07,189.69,189.63,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295678209,3.07,189.69,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295678407,6.14653132,189.7,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295678607,3.07,189.68,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295678804,3.07,189.68,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753295678805,3.07,189.68,189.63,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295679008,3.07,189.68,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295679309,3.07,189.67,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295679510,3.07,189.69,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295679813,3.07,189.68,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295680407,3.07,189.69,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295680608,3.07,189.69,189.63,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295680810,5.2703,189.67,189.63,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295681005,3.07,189.66,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295681514,8.3404,189.66,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295682011,3.07,189.66,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295684109,9.21653132,189.7,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295684311,3.07,189.69,189.63,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295684511,3.07,189.66,189.63,3.08338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295684710,3.07,189.66,189.63,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1753295684915,10.5365,189.74,189.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295684916,3.07,189.63,189.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295685111,8.3414,189.63,189.56,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295685315,8.3414,189.63,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295685512,3.07,189.62,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295685715,10.5365,189.74,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295685716,9.21653132,189.67,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295685916,9.21653132,189.67,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753295686113,3.07,189.66,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295686312,3.07,189.62,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295686507,6.14653132,189.67,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295686707,14.48683132,189.67,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295687115,9.21653132,189.67,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295687417,3.07,189.66,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295687612,3.07,189.69,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295688112,6.14653132,189.67,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295688518,3.07,189.66,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753295688815,5.2698,189.69,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295689020,3.07,189.68,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295689317,6.14653132,189.7,189.61,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295689318,3.07,189.69,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295689518,3.07,189.66,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295689713,3.07,189.66,189.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295690115,3.07,189.66,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295690321,3.07,189.65,189.61,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295690721,3.07,189.67,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295691021,6.14653132,189.65,189.61,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295691220,3.07,189.64,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295691521,3.07,189.59,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295691821,6.14653132,189.62,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295692016,3.07,189.61,189.56,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295692321,3.07,189.6,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295692517,3.07,189.6,189.56,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295692518,3.07,189.61,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295692910,3.07,189.59,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295693921,3.07,189.61,189.56,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295694122,6.14653132,189.62,189.56,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295694123,3.07,189.59,189.56,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295694320,3.07,189.59,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295694823,6.14653132,189.59,189.53,555.21433757]
["bitfinex-derivatives","SOLF0:USTF0",1753295695014,3.07,189.58,189.53,299.47433757]
["bitfinex-derivatives","SOLF0:USTF0",1753295695323,3.07,189.58,189.53,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753295695718,5.273,189.57,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295696022,3.07,189.56,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295696217,3.07,189.55,189.53,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295696517,3.07,189.54,189.49,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753295696712,6.14653132,189.56,189.49,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753295696713,3.07,189.53,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295696915,3.07,189.53,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295697115,3.07,189.53,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295698121,3.07,189.55,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295698517,3.07,189.55,189.5,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295698722,3.07,189.55,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295699123,6.14653132,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295699424,3.07,189.55,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295699724,6.14653132,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295699918,3.07,189.58,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295700116,3.07,189.58,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295700317,3.07,189.55,189.52,0.03324503]
["bitfinex-derivatives","SOLF0:USTF0",1753295700524,6.14653132,189.53,189.45,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753295700719,3.07,189.49,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295701026,3.07,189.47,189.43,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295701323,6.14653132,189.54,189.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295701520,6.14653132,189.57,189.46,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295701718,5.2733,189.56,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295701916,8.3433,189.56,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295702424,0.03333702,189.53,189.52,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753295702816,6.14653132,189.6,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295702817,3.07,189.59,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295703016,3.07,189.59,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753295703321,3.07,189.59,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295703526,3.07,189.59,189.53,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753295703723,3.07,189.59,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295703923,6.14653132,189.6,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295704125,9.21653132,189.6,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295704424,3.07,189.59,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295704724,6.14653132,189.6,189.53,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753295704923,3.07,189.58,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295705226,3.07,189.57,189.55,3.08360901]
["bitfinex-derivatives","SOLF0:USTF0",1753295705422,3.07,189.57,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295705622,3.07,189.59,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295705824,3.07,189.58,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753295706018,3.07,189.59,189.55,3.08360901]
["bitfinex-derivatives","SOLF0:USTF0",1753295706219,2.87,189.58,189.55,3.08360901]
["bitfinex-derivatives","SOLF0:USTF0",1753295706416,9.01653132,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295706618,2.87,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295707025,2.87,189.62,189.55,3.07360901]
["bitfinex-derivatives","SOLF0:USTF0",1753295707424,5.2723,189.6,189.56,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753295707624,2.87,189.65,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295708128,8.141,189.64,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295708623,2.87,189.64,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295708825,2.87,189.66,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295709030,6.14653132,189.71,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295709229,8.1401,189.68,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295709433,2.87,189.68,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295710326,5.2701,189.67,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295710722,6.14653132,189.71,189.58,105.20653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295710928,2.87,189.67,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295711624,5.2706,189.66,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295712019,2.87,189.67,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295712231,5.2706,189.66,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295712926,5.2706,189.66,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753295713126,8.1406,189.66,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295713732,2.87,189.66,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295713932,6.14653132,189.71,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295713933,2.87,189.7,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295714323,2.87,189.7,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295714633,2.87,189.7,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295715029,2.87,189.67,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295715334,2.87,189.67,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295715530,2.87,189.67,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295715831,2.87,189.69,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295716032,8.1395,189.7,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753295716331,8.71432011,189.73,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295716332,2.87,189.68,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295716527,6.14653132,189.69,189.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295716724,2.87,189.68,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295718124,6.14653132,189.69,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295718326,2.87,189.65,189.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295718735,6.14653132,189.63,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295718934,2.87,189.62,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295719138,8.71432011,189.62,189.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295719335,8.1422,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295719535,8.71432011,189.63,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295719740,5.2713,189.63,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753295720038,8.71432011,189.67,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295720239,17.73085143,189.66,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295720435,8.71432011,189.65,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295720631,5.2715,189.63,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753295720933,11.58432011,189.64,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295721128,2.87,189.63,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295721334,5.2718,189.61,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295721537,2.87,189.62,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295721736,2.87,189.61,189.58,3.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1753295721936,5.2723,189.6,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295722137,8.1423,189.6,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295722540,2.87,189.59,189.58,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1753295722734,2.87,189.62,189.58,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1753295723038,2.87,189.62,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295723240,14.86085143,189.63,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295723440,2.87,189.61,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295723737,2.87,189.61,189.58,3.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1753295723940,2.87,189.6,189.58,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1753295724136,5.2724,189.59,189.58,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1753295724339,2.87,189.59,189.58,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1753295725138,11.58432011,189.61,189.58,3.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1753295725335,2.87,189.6,189.58,3.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1753295725844,16.85592011,189.62,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295726342,2.87,189.61,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295726539,9.01653132,189.57,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295726842,8.83885525,189.59,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295727238,2.87,189.57,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753295727440,14.98538657,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295727637,2.87,189.58,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295727841,2.87,189.58,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295728242,2.87,189.58,189.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295728437,2.87,189.58,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295728838,2.87,189.58,189.53,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753295729143,2.87,189.58,189.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295729445,2.87,189.57,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295729632,8.1429,189.57,189.54,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753295729838,2.90335644,189.57,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295730639,11.62392303,189.69,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295730640,8.83885525,189.62,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295730840,2.87,189.65,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295731037,2.87,189.65,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753295731237,2.87,189.64,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295731440,2.87,189.63,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295732045,2.87,189.63,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295732549,8.1413,189.63,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295732741,2.87,189.66,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753295732940,2.87,189.69,189.59,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295733142,5.2694,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295733548,5.2704,189.67,189.65,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295733742,2.87,189.66,189.65,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295734344,2.87,189.7,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295734543,14.98538657,189.74,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295734737,9.01653132,189.74,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295734937,5.2687,189.73,189.65,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295735242,8.1387,189.73,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295735442,2.87,189.76,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295735637,2.87,189.75,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295735841,5.2687,189.73,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295736143,2.87,189.74,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295736539,5.2685,189.73,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295737546,8.1383,189.74,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295737748,2.87,189.74,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295738149,5.2685,189.73,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295738844,5.2685,189.73,189.65,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295738845,3.04,189.73,189.65,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753295739045,3.04,189.73,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295739453,3.04,189.68,189.66,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753295740455,3.04,189.7,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295741053,5.2696,189.69,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295741256,3.04,189.73,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295741453,3.04,189.73,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753295741454,5.269,189.72,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753295741651,3.04,189.76,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295742050,3.04,189.76,189.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295742246,3.04,189.76,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295742451,3.04,189.78,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295742647,14.98538657,189.8,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295742648,5.2687,189.73,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295742853,3.04,189.76,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295743156,6.14653132,189.77,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295743157,9.18653132,189.77,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295743347,5.2682,189.74,189.71,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753295743550,5.2682,189.74,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295743952,5.2687,189.73,189.7,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753295744150,5.2687,189.73,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295744151,8.3087,189.73,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295744353,6.14653132,189.77,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295744555,3.04,189.69,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295744855,6.14653132,189.74,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295745152,8.3087,189.73,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295746052,5.2685,189.74,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295746361,6.14653132,189.77,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295746657,3.04,189.78,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295747256,5.2681,189.75,189.68,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295747451,3.04,189.77,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295747650,3.04,189.79,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295748557,3.04,189.76,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295748953,3.04,189.76,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295749154,130.14653132,189.8,189.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295749360,6.14653132,189.8,189.69,9.15653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295749658,3.04,189.79,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295751459,3.04,189.79,189.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295751662,3.04,189.79,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295751861,3.04,189.79,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295752255,3.04,189.79,189.73,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295752458,3.04,189.76,189.71,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295752655,3.04,189.74,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295752858,3.04,189.7,189.66,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295753160,6.14653132,189.71,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295753456,8.83885525,189.76,189.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295753457,3.04,189.74,189.66,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295753763,3.04,189.74,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295753963,3.04,189.76,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295754164,3.04,189.76,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295754360,5.2683,189.74,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295754559,3.04,189.76,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295755163,3.04,189.79,189.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295755659,5.2675,189.77,189.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295756459,5.2675,189.77,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753295756663,8.3075,189.77,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295756864,5.2672,189.78,189.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295757164,3.04,189.82,189.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295757358,3.04,189.82,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295757759,3.04,189.82,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295758460,3.04,189.82,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295759054,5.2664,189.81,189.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295759265,3.04,189.85,189.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295759758,5.2661,189.82,189.79,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753295760065,6.14653132,189.86,189.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295760265,3.04,189.82,189.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295760463,3.04,189.79,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295760663,5.2673,189.78,189.75,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753295760866,3.04,189.8,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295761159,6.14653132,189.78,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295761365,6.14653132,189.78,189.73,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753295761366,3.04,189.75,189.73,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753295761564,3.04,189.79,189.72,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753295761765,9.18653132,189.81,189.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295761965,3.04,189.8,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295762364,134.5295,189.87,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295762365,3.04,189.83,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295762765,5.266,189.82,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295762964,3.04,189.83,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295763466,3.04,189.83,189.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295763668,3.04,189.83,189.79,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753295764168,3.04,189.83,189.78,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753295764358,3.04,189.83,189.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295764557,6.14653132,189.84,189.72,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753295764763,3.04,189.83,189.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295764961,5.2671,189.78,189.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295765164,8.3071,189.78,189.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295765566,6.14653132,189.81,189.74,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295765867,3.04,189.76,189.74,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295766067,5.2672,189.78,189.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753295766268,3.04,189.78,189.72,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295766565,5.2679,189.76,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295766768,3.04,189.75,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295767769,6.14653132,189.78,189.73,0.03331713]
["bitfinex-derivatives","SOLF0:USTF0",1753295767770,3.04,189.74,189.73,0.03331713]
["bitfinex-derivatives","SOLF0:USTF0",1753295767973,3.04,189.77,189.73,0.03331713]
["bitfinex-derivatives","SOLF0:USTF0",1753295768276,6.14653132,189.8,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295769175,9.18653132,189.8,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295769677,6.14653132,189.8,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753295769973,3.04,189.79,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295770369,5.2671,189.78,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295770571,3.04,189.79,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295771069,5.2671,189.78,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295771271,9.18653132,189.81,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295771574,9.18653132,189.84,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295771965,5.2661,189.82,189.75,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295772171,5.2661,189.82,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295772674,9.18653132,189.84,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295772675,8.3056,189.84,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295772870,8.3056,189.84,189.76,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295773072,8.3056,189.84,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295773272,9.18653132,189.91,189.79,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295773472,9.18653132,189.91,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295773672,9.18653132,189.91,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295774368,3.04,189.9,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295774869,3.04,189.83,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295775070,6.14653132,189.88,189.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295775275,3.04,189.86,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295775473,8.3053,189.85,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295775869,8.3053,189.85,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295776572,5.2654,189.84,189.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295776774,8.3054,189.84,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295776978,3.04,189.84,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295777475,6.14653132,189.85,189.8,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1753295777674,3.04,189.84,189.8,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1753295777878,5.266,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295778079,3.04,189.84,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295778284,6.14653132,189.85,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295778285,3.04,189.83,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295778976,3.04,189.84,189.78,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1753295779374,3.04,189.84,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295779876,3.04,189.88,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295780071,6.14653132,189.87,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295780378,5.2657,189.83,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295780774,3.04,189.86,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295780976,6.14653132,189.87,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295781172,3.04,189.89,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295781880,3.04,189.9,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295783075,3.04,189.89,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295783475,6.14653132,189.9,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295783773,3.04,189.89,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295783981,3.04,189.86,189.82,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295784168,3.04,189.83,189.82,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295784374,3.04,189.82,189.78,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295784573,3.04,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295784768,5.2659,189.83,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295785174,5.2659,189.83,189.78,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295785175,6.14653132,189.86,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295785372,6.14653132,189.89,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295785581,9.18653132,189.89,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295786077,9.18653132,189.89,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295786279,5.2644,189.88,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753295786579,5.2644,189.88,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295786880,5.2644,189.88,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295787079,5.2646,189.87,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295787477,5.2651,189.86,189.84,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753295787681,3.04,189.88,189.84,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295787878,3.04,189.88,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295788073,8.3045,189.88,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295788477,3.04,189.88,189.84,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295788678,10.5248,189.95,189.67,365.68653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295788679,3.04,189.85,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295788981,6.14653132,189.77,189.71,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295789186,3.04,189.75,189.71,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1753295789381,6.14653132,189.77,189.71,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295789382,3.04,189.72,189.71,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295789577,5.2696,189.69,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753295789782,3.04,189.67,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295790086,9.18653132,189.66,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295790487,6.14653132,189.66,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295790686,6.14653132,189.69,189.61,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295790882,6.14653132,189.69,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295791088,6.14653132,189.69,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753295791295,6.14653132,189.69,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295791584,6.14653132,189.69,189.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295791786,6.14653132,189.72,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295792290,6.14653132,189.72,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753295792485,9.18653132,189.72,189.69,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753295792786,9.18653132,189.72,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295792988,3.04,189.71,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295793188,3.04,189.67,189.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295793387,3.04,189.65,189.62,107.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753295793692,3.04,189.65,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295794194,3.04,189.67,189.63,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1753295794391,3.04,189.66,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295794589,11.41663132,189.68,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295794789,3.04,189.67,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753295795993,3.04,189.66,189.63,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753295796384,3.07,189.67,189.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295796892,3.07,189.67,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295797695,6.14653132,189.65,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295797889,3.07,189.64,189.59,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295798091,3.07,189.61,189.59,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295798292,3.07,189.6,189.59,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295798688,3.07,189.59,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295798893,6.14653132,189.59,189.55,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295799191,3.07,189.57,189.55,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295799392,9.21653132,189.62,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295799793,3.07,189.65,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295799999,9.21653132,189.67,189.57,3.11340423]
["bitfinex-derivatives","SOLF0:USTF0",1753295800204,6.14653132,189.7,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295800402,9.21653132,189.7,189.59,9.22653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295800592,6.14653132,189.67,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295800787,6.14653132,189.67,189.61,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295800987,3.07,189.66,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295801298,6.14653132,189.67,189.61,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295801596,3.07,189.63,189.62,0.03349286]
["bitfinex-derivatives","SOLF0:USTF0",1753295801892,3.07,189.66,189.62,3.11349286]
["bitfinex-derivatives","SOLF0:USTF0",1753295802098,3.07,189.65,189.62,3.11349286]
["bitfinex-derivatives","SOLF0:USTF0",1753295802299,3.07,189.64,189.62,0.03349286]
["bitfinex-derivatives","SOLF0:USTF0",1753295802499,3.07,189.64,189.62,3.11349286]
["bitfinex-derivatives","SOLF0:USTF0",1753295802701,11.41593132,189.7,189.61,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295802996,3.07,189.71,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295803205,8.3391,189.71,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753295803397,3.07,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295803991,8.3393,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295804194,3.07,189.69,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295804395,3.07,189.69,189.61,339.94653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295804596,3.07,189.69,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295804893,9.21653132,189.69,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295805097,3.07,189.68,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295805300,3.07,189.65,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295805496,3.07,189.65,189.57,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295805701,3.07,189.65,189.57,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753295805903,3.07,189.65,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753295806102,3.07,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295806607,5.2711,189.64,189.6,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753295806798,3.07,189.64,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295807098,3.07,189.64,189.58,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295807299,9.21653132,189.66,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295807606,3.07,189.65,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295807903,3.07,189.65,189.58,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295808102,3.07,189.62,189.58,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295808303,6.14653132,189.63,189.58,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295808599,3.07,189.59,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295808804,3.07,189.59,189.53,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295809003,8.3429,189.57,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295809204,8.3429,189.57,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295809205,3.07,189.57,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295809999,6.14653132,189.6,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295810200,14.48873132,189.6,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295810904,14.48873132,189.6,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753295811102,3.07,189.59,189.56,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753295811702,3.07,189.59,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295811903,3.07,189.62,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295812299,6.14653132,189.63,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295812804,14.48803132,189.63,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295813202,6.14653132,189.63,189.53,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295813501,6.14653132,189.63,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295813902,3.07,189.64,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295814295,6.14653132,189.66,189.56,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295814505,9.21653132,189.69,189.59,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295814704,9.21653132,189.69,189.6,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295814904,9.21653132,189.69,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295815502,5.2702,189.67,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753295815698,5.2702,189.67,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295815902,6.14653132,189.72,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295816098,5.2698,189.69,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753295816298,3.07,189.71,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295816504,3.07,189.68,189.62,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753295816706,3.07,189.68,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295816901,6.14653132,189.69,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295817400,9.21653132,189.69,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295817607,9.21653132,189.72,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295817905,3.07,189.72,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295818404,3.07,189.71,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295818906,5.2698,189.69,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753295819101,3.07,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295819303,8.3394,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295819701,3.07,189.7,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295819903,6.14653132,189.72,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295819904,5.2704,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295820207,3.07,189.66,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295820410,6.14653132,189.69,189.65,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753295820411,5.2696,189.69,189.65,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753295820704,9.21653132,189.72,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295820905,9.21653132,189.72,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295821106,8.3388,189.72,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295821303,35.17985525,189.84,189.65,9.22653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295821304,6.14653132,189.78,189.65,9.22653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295821504,3.07,189.77,189.65,241.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295821699,6.14653132,189.78,189.65,241.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295822009,6.14653132,189.72,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295822307,6.14653132,189.72,189.66,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295822505,3.07,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295822706,8.3393,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295823104,6.14653132,189.72,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295823305,3.07,189.68,189.66,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295823502,3.07,189.68,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295823703,3.07,189.68,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295823704,5.2706,189.66,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295823906,3.07,189.67,189.65,0.03338743]
["bitfinex-derivatives","SOLF0:USTF0",1753295824408,3.07,189.67,189.65,3.11338743]
["bitfinex-derivatives","SOLF0:USTF0",1753295824707,8.3403,189.67,189.65,3.11338743]
["bitfinex-derivatives","SOLF0:USTF0",1753295825402,9.21653132,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295825601,6.14653132,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295825810,3.07,189.67,189.65,3.11338743]
["bitfinex-derivatives","SOLF0:USTF0",1753295826104,124.0,189.78,189.65,3.11338743]
["bitfinex-derivatives","SOLF0:USTF0",1753295826105,14.48693132,189.66,189.65,0.03338743]
["bitfinex-derivatives","SOLF0:USTF0",1753295826305,11.41693132,189.66,189.65,0.03338743]
["bitfinex-derivatives","SOLF0:USTF0",1753295826509,5.271,189.65,189.62,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295826707,2.91,189.64,189.62,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295826905,2.91,189.65,189.62,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295827207,2.91,189.65,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753295827208,2.91,189.62,189.58,106.9425]
["bitfinex-derivatives","SOLF0:USTF0",1753295827400,2.91,189.62,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753295827601,5.2712,189.64,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753295827807,9.05653132,189.67,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295828011,6.14653132,189.7,189.58,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295828213,5.2702,189.67,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295828507,2.91,189.68,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295829314,8.1801,189.68,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295829509,8.1801,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295829708,2.91,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295830015,2.91,189.72,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295830213,6.14653132,189.73,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295830408,5.2698,189.69,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295830611,8.1798,189.69,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295830814,2.91,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295831814,5.2693,189.7,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295832107,2.91,189.72,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295833117,2.91,189.72,189.65,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753295833316,2.91,189.69,189.63,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295833512,5.271,189.64,189.63,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295833713,6.14653132,189.67,189.63,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295833914,10.5357,189.76,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295833915,9.05653132,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295834118,9.05653132,189.7,189.64,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1753295834422,6.14653132,189.7,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295834711,5.2701,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295834909,2.91,189.69,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295835311,6.14653132,189.7,189.63,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295835509,5.2699,189.68,189.63,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295835717,6.14653132,189.7,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295835917,2.91,189.72,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295836307,8.1793,189.7,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753295836513,8.1793,189.7,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295837110,2.91,189.72,189.63,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753295837313,2.91,189.72,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295838118,5.2704,189.66,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295838416,2.91,189.66,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295839218,8.1805,189.66,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295839524,8.1805,189.66,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295839722,2.91,189.66,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295840118,5.2709,189.65,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295840618,8.1805,189.66,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295841918,8.83885525,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295842113,8.83885525,189.71,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295842322,11.74885525,189.71,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295842517,11.74885525,189.7,189.64,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753295842717,2.91,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295843115,8.83885525,189.72,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753295843419,2.91,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295843721,2.91,189.7,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295844416,2.91,189.69,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295844616,11.74885525,189.69,189.63,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295844812,2.91,189.68,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295845016,8.83885525,189.69,189.63,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295845220,6.14653132,189.7,189.63,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753295845221,2.91,189.66,189.63,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753295845519,2.91,189.65,189.63,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753295845721,5.271,189.64,189.63,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753295845920,2.91,189.64,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295846420,11.74885525,189.66,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295846616,2.91,189.65,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753295846818,5.2714,189.63,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753295847025,5.2714,189.63,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295847415,5.2721,189.61,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295847618,2.91,189.63,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295847817,2.91,189.62,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753295848019,14.08775404,189.59,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295848322,5.90525404,189.61,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295848526,5.90525404,189.61,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295848727,5.90525404,189.6,189.53,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295848924,8.81525404,189.6,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295849128,11.17765404,189.59,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295849329,5.90525404,189.59,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295849624,11.17715404,189.61,189.58,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753295849824,11.17715404,189.61,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295849825,5.90525404,189.61,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295850017,11.17675404,189.62,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295850218,11.17675404,189.62,189.56,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295850219,11.17675404,189.62,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295850419,5.90525404,189.62,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295850624,5.90525404,189.62,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753295850816,5.90525404,189.63,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295851022,5.90525404,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295851223,5.90525404,189.67,189.61,9.01653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295851428,5.90525404,189.69,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295852327,11.17485404,189.69,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753295852626,11.17485404,189.69,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295852827,5.90525404,189.69,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295853131,8.81525404,189.69,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295853322,5.90525404,189.69,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295853527,2.91,189.7,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295853825,5.2704,189.67,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295854222,5.2704,189.67,189.6,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295854223,2.91,189.67,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295854420,5.90268918,189.66,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295854625,5.90268918,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295854825,5.90268918,189.65,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295855328,8.83885525,189.68,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295855329,5.90268918,189.68,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295855526,5.90268918,189.68,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295855726,8.83885525,189.71,189.61,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295855727,5.90268918,189.69,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753295855923,5.90268918,189.69,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753295856429,5.90268918,189.69,189.68,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753295857131,5.90268918,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295857528,5.90268918,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295858326,5.90268918,189.72,189.71,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753295858731,5.90268918,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753295859034,3.05,189.78,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295859035,5.90425656,189.74,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295859228,5.90425656,189.74,189.73,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753295859530,5.90425656,189.8,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295859736,5.90425656,189.8,189.79,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753295859930,5.90425656,189.8,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295860137,3.05,189.8,189.75,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753295860325,5.90425656,189.81,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295860528,5.90425656,189.82,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295862040,5.90425656,189.8,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295862239,3.05,189.79,189.77,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753295862439,8.95425656,189.81,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295862639,3.05,189.81,189.79,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753295863037,5.90425656,189.83,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295863235,8.3158,189.83,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295863434,3.05,189.82,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295863740,12.05078788,189.84,189.77,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753295863941,5.90425656,189.84,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295864439,3.05,189.81,189.79,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753295864640,3.05,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295865438,15.10078788,189.83,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295865638,3.05,189.81,189.77,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295865939,3.05,189.8,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295866141,3.05,189.8,189.74,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753295866441,3.05,189.79,189.74,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753295866835,3.05,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295867040,3.05,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295868942,11.41313132,189.8,189.74,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753295869143,6.14653132,189.8,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295869344,3.05,189.77,189.74,103.968]
["bitfinex-derivatives","SOLF0:USTF0",1753295869539,3.05,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295869741,3.05,189.77,189.74,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753295869941,3.05,189.77,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295870642,3.05,189.77,189.74,103.9681]
["bitfinex-derivatives","SOLF0:USTF0",1753295870945,3.05,189.77,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295871946,3.05,189.78,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295872343,3.05,189.76,189.75,0.03323859]
["bitfinex-derivatives","SOLF0:USTF0",1753295872546,3.05,189.76,189.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295872741,5.90425656,189.76,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753295872946,3.05,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295873148,3.05,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295873349,5.2685,189.74,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295873643,5.2685,189.74,189.64,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1753295873644,3.05,189.73,189.66,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295873844,6.14653132,189.71,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295874143,3.05,189.69,189.67,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753295874350,3.05,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295874549,0.03327655,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295875049,0.03327655,189.7,189.66,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295875244,3.05,189.68,189.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295875445,3.08327655,189.7,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295875844,0.03327655,189.7,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295876047,3.05,189.69,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295876845,0.03327655,189.7,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295878047,0.03327655,189.7,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753295878349,0.03327655,189.7,189.69,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753295878950,6.14653132,189.77,189.74,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753295879144,107.51885525,189.83,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295879145,9.19653132,189.8,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295879343,6.14653132,189.8,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295879951,3.05,189.81,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753295880149,3.05,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295880343,3.05,189.81,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295880648,3.05,189.81,189.78,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753295880846,3.05,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295881246,6.14653132,189.83,189.77,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295881449,3.05,189.82,189.77,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295881649,3.05,189.8,189.77,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295881953,3.05,189.82,189.77,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295882146,3.05,189.82,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295882351,6.14653132,189.83,189.77,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295882551,3.05,189.81,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295882755,3.05,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295882956,3.05,189.82,189.77,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295883757,3.05,189.82,189.77,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295884157,5.2665,189.8,189.77,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753295884457,3.05,189.82,189.77,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295884655,3.05,189.79,189.77,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295884952,8.83885525,189.86,189.77,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295885153,8.83885525,189.87,189.78,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295885452,5.2653,189.85,189.79,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753295885653,5.2653,189.85,189.78,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295885858,3.05,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295886056,3.05,189.9,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753295886561,6.14653132,189.91,189.82,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295886562,3.03,189.89,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295886752,3.03,189.89,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295886955,6.14653132,189.94,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295887153,3.03,189.9,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295887353,3.03,189.9,189.82,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295887657,3.03,189.92,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295887852,3.03,189.93,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295888062,3.03,189.93,189.82,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295888063,3.03,189.97,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295888253,3.03,190.01,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295889254,8.2917,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295889453,3.03,189.98,189.92,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753295889759,3.03,189.98,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295890258,5.2621,189.96,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295890452,6.14653132,190.02,189.92,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753295890658,6.14653132,190.02,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295890858,5.2618,189.98,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295891057,3.03,190.0,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295891355,3.03,190.0,189.93,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753295891758,3.03,190.0,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295891952,5.2618,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295892158,3.03,190.0,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295893761,3.03,189.95,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295894258,8.2933,189.92,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295894453,3.03,189.92,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295894653,3.03,189.91,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295894854,3.03,189.95,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295895359,8.2936,189.91,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295895561,3.03,189.91,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295895762,5.2638,189.9,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295895956,6.14653132,189.92,189.85,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753295896154,3.03,189.91,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295896551,5.264,189.9,189.85,103.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753295896859,3.03,189.9,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295897155,6.14653132,189.89,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295897363,3.03,189.88,189.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295897660,3.03,189.91,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295897862,5.2643,189.88,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753295898161,5.2643,189.88,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295898759,5.2641,189.89,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295898961,3.03,189.91,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295899164,6.14653132,189.92,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295899358,6.14653132,189.92,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295899661,3.03,189.91,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295899863,3.03,189.85,189.84,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295900059,3.03,189.85,189.77,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1753295900060,3.03,189.85,189.79,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295900260,9.17653132,189.87,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295900563,3.03,189.85,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295900759,9.17653132,189.88,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295901463,14.44093132,189.88,189.83,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753295901662,14.44093132,189.88,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295901859,8.2953,189.85,189.81,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295902059,8.2953,189.85,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295902454,8.2953,189.85,189.81,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295902659,3.03,189.85,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295902963,3.03,189.85,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295903261,9.17653132,189.88,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295903452,9.17653132,189.88,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753295903654,3.03,189.87,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295903957,3.03,189.86,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295904265,3.03,189.85,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295904660,3.03,189.85,189.81,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295904855,3.03,189.85,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295905064,6.14653132,189.88,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295905263,3.03,189.87,189.81,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753295906365,9.17653132,189.88,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295906559,3.03,189.87,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295906767,3.03,189.85,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295906965,3.03,189.85,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295907260,6.14653132,189.85,189.81,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295907463,3.03,189.84,189.81,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295907765,5.2665,189.81,189.71,241.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295908063,5.2665,189.81,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295908264,5.2665,189.81,189.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295908460,5.2666,189.8,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295909061,3.03,189.81,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295909863,3.03,189.81,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295910063,3.03,189.78,189.76,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295910261,3.03,189.78,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295910664,8.2973,189.78,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295911061,11.41343132,189.79,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295911271,14.44343132,189.79,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295911571,14.44353132,189.79,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295911772,6.14653132,189.79,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295912070,3.03,189.78,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295912267,8.2971,189.78,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295912663,3.03,189.78,189.75,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295912972,6.14653132,189.79,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295913266,9.17653132,189.79,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295913466,6.14653132,189.82,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295913878,8.2959,189.83,189.78,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753295914071,3.03,189.83,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295914370,3.03,189.82,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295914673,8.296,189.82,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295915364,5.2664,189.81,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295915571,8.2964,189.81,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295915769,3.03,189.81,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295915970,8.2963,189.81,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753295916171,2.97,189.81,189.75,336.71]
["bitfinex-derivatives","SOLF0:USTF0",1753295916368,6.14653132,189.79,189.67,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1753295916568,2.97,189.75,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295916765,2.97,189.75,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295916964,5.2686,189.73,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295917276,2.97,189.72,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295917968,9.11653132,189.78,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295918173,5.2675,189.77,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753295918370,5.2675,189.77,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295918669,6.14653132,189.78,189.73,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295918869,2.97,189.77,189.73,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295919273,8.2378,189.76,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295919774,6.14653132,189.78,189.73,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295919775,5.2674,189.77,189.73,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295920073,6.14653132,189.78,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295920674,11.41373132,189.78,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295921172,6.14653132,189.81,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295921367,9.11653132,189.84,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295921570,9.11653132,189.84,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753295921771,5.266,189.82,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295921970,5.266,189.82,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753295922173,2.97,189.83,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295922375,5.2667,189.8,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295922875,2.97,189.83,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295923178,5.2663,189.81,189.77,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753295923372,2.97,189.82,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295923573,2.97,189.81,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295923869,5.2665,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295924070,2.97,189.81,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295924277,8.2363,189.81,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295925373,8.2363,189.81,189.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295925374,2.97,189.81,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753295925677,2.97,189.85,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295925974,9.11653132,189.87,189.8,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753295926166,9.11653132,189.87,189.75,6.14653132]
["bitfinex-derivatives","SOLF0:USTF0",1753295926167,9.11653132,189.87,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295926970,5.2653,189.85,189.81,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753295927173,5.2653,189.85,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295927479,5.2653,189.85,189.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295928173,5.2657,189.83,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295928375,5.2657,189.83,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295928571,2.97,189.86,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295928768,9.11653132,189.87,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295928974,9.11653132,189.87,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295929275,5.2654,189.84,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295929873,5.2654,189.84,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295931577,5.2657,189.83,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295931778,9.11653132,189.87,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295931979,9.11653132,189.87,189.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295932278,5.2656,189.84,189.81,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753295932679,2.97,189.84,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295933075,2.97,189.86,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295933278,2.97,189.85,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295933777,5.2655,189.84,189.81,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753295933979,5.2655,189.84,189.81,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753295934182,5.2655,189.84,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295935678,5.2657,189.83,189.82,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295935879,8.2357,189.83,189.82,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295936583,8.2357,189.83,189.82,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1753295937084,2.97,189.83,189.82,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1753295937274,8.2355,189.84,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295937481,2.97,189.87,189.82,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753295938181,2.97,189.87,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295938384,2.97,189.82,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295938581,2.97,189.78,189.75,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753295938787,2.97,189.78,189.75,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295938982,2.97,189.77,189.75,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753295939180,8.2375,189.77,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295940178,5.2676,189.76,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295940578,8.83885525,189.81,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295940790,5.2668,189.79,189.74,98.61326703]
["bitfinex-derivatives","SOLF0:USTF0",1753295940990,8.2368,189.79,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295941190,8.2368,189.79,189.74,98.61326703]
["bitfinex-derivatives","SOLF0:USTF0",1753295941490,8.2368,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295941686,8.2368,189.79,189.75,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753295941890,8.2368,189.79,189.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753295942192,8.2371,189.78,189.76,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1753295942389,2.97,189.78,189.76,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1753295942589,6.12976291,189.81,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295942786,20.6596667,189.93,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295942787,8.83885525,189.83,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295942993,2.97,189.83,189.78,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753295943192,14.96861816,189.84,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295943493,8.2365,189.81,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295944089,8.2365,189.8,189.79,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295945189,14.96861816,189.84,189.79,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753295945392,11.80885525,189.85,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295945593,2.97,189.84,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753295946093,8.2354,189.84,189.8,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753295946494,8.2354,189.84,189.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295946789,5.2654,189.84,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295946996,8.1354,189.84,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295947596,5.2654,189.84,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295947794,8.1354,189.84,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295948691,8.83885525,189.87,189.83,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753295948889,11.70885525,189.87,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295949086,2.87,189.87,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295949294,11.70885525,189.87,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295949492,5.2651,189.86,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295949696,2.87,189.86,189.83,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753295949894,2.87,189.86,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295950207,8.1353,189.85,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295950697,2.87,189.86,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295951891,17.83861816,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295952096,2.87,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295952297,2.87,189.89,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295952802,5.2643,189.88,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295953897,8.1343,189.88,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295954296,8.1343,189.88,189.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295954297,2.87,189.88,189.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753295954495,2.87,189.86,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295954901,11.70885525,189.89,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295955195,2.87,189.89,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295955596,2.87,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295955597,5.2644,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295955798,2.87,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295956000,2.87,189.88,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295956301,8.1343,189.88,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295957504,5.2641,189.89,189.85,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753295957704,5.2641,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295957905,8.99976291,189.91,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295958107,2.87,189.9,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295958306,14.96861816,189.91,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295958307,2.87,189.89,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295958604,2.87,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295959005,14.96861816,189.91,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295959006,11.70885525,189.88,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295959199,11.70885525,189.88,189.85,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753295959200,11.70885525,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295959404,2.87,189.88,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295959609,8.83885525,189.89,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295959807,11.70885525,189.89,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295960104,5.2644,189.88,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295960814,8.83885525,189.89,189.86,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753295961105,8.83885525,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295961308,8.83885525,189.93,189.92,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753295961613,2.87,189.96,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295961810,5.2625,189.95,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295963604,8.1328,189.94,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295964608,5.2629,189.93,189.91,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753295964812,2.87,189.94,189.91,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753295965110,2.87,189.93,189.9,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753295965311,12.37092121,189.94,189.9,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753295965509,2.87,189.92,189.9,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753295965717,8.1334,189.92,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295966306,5.2635,189.91,189.9,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753295966511,8.1335,189.91,189.9,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753295967417,8.1335,189.91,189.9,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753295968019,5.2633,189.92,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295968413,14.10165525,189.94,189.91,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753295968718,8.83885525,189.96,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295968919,5.2623,189.96,189.93,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753295969217,5.2623,189.96,189.94,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753295969420,5.2623,189.96,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295970010,8.83885525,190.0,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295970311,8.83885525,190.0,189.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295970516,8.83885525,190.0,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295970517,2.87,190.0,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295970717,2.87,189.99,189.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295971023,5.2621,189.96,189.94,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753295971318,2.87,189.97,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295971513,2.87,189.97,189.94,103.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753295971821,2.87,190.0,189.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295972017,12.37092121,190.01,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295972210,8.131,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295972911,5.2608,190.01,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295973116,8.1308,190.01,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295973617,5.261,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295973811,2.87,190.02,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295974012,2.87,190.02,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295974217,5.261,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295974520,2.87,190.0,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295974722,12.37092121,190.03,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295974723,2.87,190.02,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295974915,2.87,190.02,189.96,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753295974916,5.261,190.0,189.96,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753295975117,5.261,190.0,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295975319,2.87,189.99,189.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295975516,5.2611,190.0,189.96,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753295975716,5.2611,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295975913,2.87,190.0,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753295976125,3.53206596,190.01,189.94,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753295976319,6.46206596,190.01,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295977319,2.93,190.0,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295977523,2.93,189.99,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295977718,5.2617,189.98,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295977924,2.93,190.0,189.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295978121,2.93,189.99,189.95,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753295978320,2.93,189.99,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295978520,2.93,190.0,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295978721,2.93,189.98,189.94,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753295979020,3.53206596,189.99,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295979021,2.93,189.97,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295980222,3.53206596,189.99,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295980223,2.93,189.96,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295980424,8.1921,189.96,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295980614,3.53206596,189.99,189.94,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753295980818,5.2617,189.98,189.94,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753295981022,5.2617,189.98,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295981218,8.1917,189.98,189.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295981721,2.93,189.98,189.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295982024,2.93,190.01,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295982721,5.261,190.0,189.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753295982921,5.261,190.0,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295983924,8.1908,190.01,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295985024,5.2608,190.01,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295985419,8.1908,190.01,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295987024,5.2602,190.03,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295987526,3.53206596,190.05,189.97,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753295987828,2.93,190.03,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295988027,2.93,190.01,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295988228,2.93,190.02,189.98,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753295988424,5.2608,190.01,189.98,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753295988724,2.93,190.02,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295989031,2.93,190.04,189.98,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753295989224,2.93,190.05,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295989428,6.46206596,190.07,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295989623,107.35885525,190.1,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295989624,8.83885525,190.1,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295989827,2.93,190.09,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295990134,3.53206596,190.12,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295990327,2.93,190.11,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295990826,2.93,190.07,190.03,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753295991027,3.53206596,190.1,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295991231,5.2589,190.08,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295991632,8.1886,190.09,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295991832,5.2586,190.09,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295992225,2.93,190.09,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295992427,3.53206596,190.1,190.05,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753295992629,2.93,190.07,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295993336,2.93,190.07,190.05,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753295993538,2.93,190.06,190.05,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753295993832,6.46206596,190.06,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295994027,2.93,190.05,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295994227,2.93,190.04,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295994430,8.1901,190.04,190.02,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753295994635,2.93,190.03,190.02,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753295994839,3.53206596,190.06,190.02,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753295995029,8.1899,190.04,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295996033,5.2599,190.04,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295996737,8.1899,190.04,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295997737,8.1897,190.05,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295999738,11.73578708,190.21,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753295999930,2.93,190.22,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296000234,3.53206596,190.25,190.17,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296000439,124.0,190.29,190.2,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753296000440,2.93,190.23,190.2,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753296000737,2.93,190.23,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296000938,3.53206596,190.26,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296001132,2.93,190.22,190.19,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753296001341,2.93,190.22,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296002229,2.93,190.28,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296002429,2.93,190.23,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296002636,2.93,190.24,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296002837,2.93,190.23,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296003033,3.53206596,190.25,190.19,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753296003336,124.0,190.29,190.04,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296003537,2.93,190.2,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296003734,3.53206596,190.19,190.12,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753296003935,3.53206596,190.19,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296004544,6.46206596,190.2,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296004737,6.46206596,190.2,190.14,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753296004931,5.2562,190.18,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296005131,8.1862,190.18,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296005438,3.53206596,190.2,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296005439,6.46206596,190.2,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296005638,8.1858,190.19,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296005840,2.93,190.19,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296006040,2.93,190.19,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296006339,2.87,190.17,190.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296006543,2.87,190.16,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296006732,2.87,190.14,189.97,3.53206596]
["bitfinex-derivatives","SOLF0:USTF0",1753296006939,30.0,190.15,189.9,3.53206596]
["bitfinex-derivatives","SOLF0:USTF0",1753296006940,2.87,190.07,189.98,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753296007145,3.53206596,190.06,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296007444,3.53206596,190.04,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296007644,2.87,190.0,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296007842,5.2614,189.99,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753296008137,2.87,190.09,189.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296008332,3.53206596,190.1,189.96,3.53206596]
["bitfinex-derivatives","SOLF0:USTF0",1753296008333,3.53206596,190.05,189.96,3.53206596]
["bitfinex-derivatives","SOLF0:USTF0",1753296008532,3.53206596,190.05,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296008736,3.53206596,190.05,189.98,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296008937,3.53206596,190.05,190.02,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753296009143,8.98074516,190.08,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296009345,8.98074516,190.08,190.0,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296009538,5.2593,190.07,190.02,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753296009737,6.11074516,190.08,190.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296009942,2.87,190.1,190.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296011246,8.1283,190.1,190.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753296011438,353.62,190.17,190.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296011642,353.62,190.17,190.0,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296011643,6.11074516,190.13,190.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296011842,2.87,190.14,190.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296012053,8.98074516,190.14,190.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296012545,8.98074516,190.14,190.1,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753296012739,8.98074516,190.14,190.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296013139,2.87,190.13,190.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296013341,2.87,190.1,190.03,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753296013540,2.87,190.1,190.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296013843,2.87,190.1,190.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753296014034,2.87,190.09,190.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753296014236,2.87,190.09,190.03,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296014438,6.11074516,190.14,190.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296014636,8.98074516,190.14,190.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296015042,14.23794516,190.14,190.1,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753296015343,14.23794516,190.14,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296015344,2.87,190.13,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296015948,2.87,190.12,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296016740,2.87,190.12,190.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296016940,2.87,190.1,190.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296017950,6.11074516,190.08,190.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296018248,6.11074516,190.08,190.03,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296018249,2.87,190.06,190.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296018438,2.87,190.05,190.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296018951,2.87,190.05,190.0,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296018952,6.11074516,190.05,190.0,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296019245,2.87,190.01,190.0,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296019451,2.87,190.01,189.98,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753296020044,6.11074516,190.03,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296020449,6.11074516,190.03,189.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753296020747,2.87,190.01,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296021249,2.87,190.01,189.96,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296021446,2.87,190.01,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296021641,11.37114516,190.03,189.96,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296021642,2.87,190.02,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296021849,2.87,189.99,189.96,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296022051,6.11074516,189.97,189.89,588.62]
["bitfinex-derivatives","SOLF0:USTF0",1753296022254,2.87,189.94,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296022440,6.11074516,189.97,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296022646,2.87,189.94,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296023048,2.87,189.94,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296024543,2.87,189.94,189.91,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753296024740,2.87,189.93,189.89,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296024949,2.87,189.9,189.89,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753296025156,6.11074516,189.91,189.89,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296025344,6.11074516,189.91,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296026445,6.11074516,189.94,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296026744,6.11074516,189.94,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296026947,8.98074516,189.94,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296027152,6.11074516,189.94,189.89,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296027356,6.11074516,189.91,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296027650,6.11074516,189.91,189.85,106.8349]
["bitfinex-derivatives","SOLF0:USTF0",1753296027854,2.87,189.88,189.85,103.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753296028057,2.87,189.9,189.85,103.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753296028253,5.2642,189.89,189.85,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753296028448,2.87,189.87,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296028957,2.87,189.87,189.85,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753296029156,8.134,189.9,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296029456,5.2638,189.9,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753296029752,2.87,189.9,189.84,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296030154,2.87,189.87,189.84,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753296030348,2.87,189.87,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296030949,2.87,189.9,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296031463,6.11074516,189.92,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296031653,6.11074516,189.92,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296032057,6.11074516,189.92,189.9,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753296032252,8.98074516,189.92,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296032652,6.11074516,189.92,189.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296032853,8.98074516,189.95,189.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296033355,8.98074516,189.95,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296033356,2.87,189.93,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296033558,2.87,189.93,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296033861,6.11074516,189.98,189.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296034162,98.56,190.09,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296034163,6.11074516,190.01,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296034369,8.98074516,190.01,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296034559,5.2611,190.0,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296034760,2.87,189.99,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296034961,8.1305,190.02,189.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296035365,2.87,190.02,189.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753296035560,6.11074516,190.04,189.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296035561,8.98074516,190.04,189.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753296036162,8.98074516,190.04,189.94,6.11074516]
["bitfinex-derivatives","SOLF0:USTF0",1753296036464,8.98074516,190.04,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296036664,2.87,190.03,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296037256,8.1304,190.03,189.98,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753296037461,2.87,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296037961,2.87,190.0,189.95,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753296038163,2.87,189.97,189.95,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753296038562,2.87,189.96,189.95,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753296039258,2.87,189.96,189.95,103.7824]
["bitfinex-derivatives","SOLF0:USTF0",1753296039464,2.87,189.96,189.95,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753296039770,6.11074516,190.04,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296039969,2.87,190.03,189.96,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753296040163,2.87,190.03,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296040566,2.87,190.03,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296042170,6.11074516,190.04,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296042473,2.87,190.02,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296042871,2.87,190.02,190.01,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753296043069,2.87,190.07,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296043369,2.87,190.03,190.01,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753296043773,8.98074516,190.05,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296043968,2.87,190.04,190.02,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753296044770,6.11074516,190.05,190.02,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753296044972,6.11074516,190.07,190.01,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753296045171,6.11074516,190.07,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296045368,2.87,190.07,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296045567,2.87,190.06,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296045868,2.87,190.03,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296046171,6.11074516,190.04,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296046172,2.87,190.02,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296046471,8.98074516,190.04,190.02,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753296046671,8.98074516,190.04,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296046672,2.87,190.04,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296046871,2.87,190.03,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296047065,2.87,190.05,189.96,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296047262,6.11074516,190.07,189.96,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296047468,2.87,190.09,189.99,6.11074516]
["bitfinex-derivatives","SOLF0:USTF0",1753296047663,2.87,190.09,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296047874,2.87,190.11,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296048077,6.11074516,190.13,190.08,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296048270,2.87,190.1,190.08,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753296048474,2.87,190.1,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296048670,6.11074516,190.1,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296048974,2.87,190.09,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296049981,2.87,190.07,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296050372,5.2593,190.06,190.02,104.0202]
["bitfinex-derivatives","SOLF0:USTF0",1753296050569,2.87,190.06,189.99,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296050770,2.87,190.06,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296052472,2.87,190.03,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296052777,2.87,190.03,190.01,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753296052974,8.1297,190.05,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296053174,6.11074516,190.07,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296053374,8.98074516,190.07,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296054079,2.87,190.09,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296054276,2.87,190.09,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296054577,8.1285,190.09,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296054970,5.2589,190.08,190.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753296055175,2.87,190.09,190.02,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296055675,2.87,190.03,190.02,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296056175,2.87,190.03,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296056874,6.11074516,190.04,189.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296056875,2.87,190.02,189.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296057077,2.87,190.03,189.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296057277,6.11074516,190.04,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296057476,6.11074516,190.04,190.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753296057874,11.37064516,190.04,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296058074,2.87,190.03,190.0,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753296058280,2.87,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296058481,8.1307,190.02,189.93,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296058780,8.1307,190.02,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296058976,8.1308,190.01,189.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753296059286,8.1308,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296059578,8.1308,190.01,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296059579,5.2612,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296059776,2.87,189.98,189.96,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753296060479,2.87,190.04,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296060979,8.98074516,190.07,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296061375,6.11074516,190.04,189.98,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753296061579,2.87,190.03,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296062078,5.2605,190.02,189.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753296062276,2.87,190.03,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296062772,8.1306,190.02,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296063178,2.87,190.01,189.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753296063381,2.87,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296064271,8.1307,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296064672,2.87,190.01,189.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753296064871,6.11074516,190.04,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296065078,2.87,190.05,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296065280,2.87,190.05,190.02,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753296065474,2.87,190.04,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296065679,2.87,190.04,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296065882,2.87,189.95,189.94,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753296066273,3.03,189.99,189.94,106.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753296066483,3.03,189.98,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296066684,9.14074516,190.0,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296066980,6.11074516,190.0,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296067183,3.03,189.97,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296067377,3.03,189.97,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296068175,3.03,189.97,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296068378,5.2617,189.98,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296068579,8.2917,189.98,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296069289,3.03,190.0,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296069484,9.14074516,190.03,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296069681,5.261,190.0,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296070477,6.11074516,190.03,189.95,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753296070678,3.03,189.99,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296070981,6.11074516,190.0,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296071183,5.2616,189.98,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296071480,8.2916,189.98,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296072381,6.11074516,190.0,189.92,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753296072382,6.11074516,190.0,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296072580,3.03,189.99,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296073080,6.11074516,190.0,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296073278,9.14074516,190.0,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296073877,6.11074516,190.0,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296074279,6.11074516,190.0,189.92,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753296074280,8.2915,189.98,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296074586,8.2915,189.98,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296074787,8.2915,189.98,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296074988,3.03,189.97,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296075288,5.2615,189.98,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296075789,8.2913,189.99,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296075991,6.11074516,190.0,189.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753296076184,6.11074516,190.0,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296076385,5.2615,189.99,189.96,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753296076590,8.2915,189.99,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296076791,6.11074516,190.0,189.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753296076985,6.11074516,190.0,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296078091,9.14074516,190.03,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296078594,5.2612,190.0,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296078891,3.03,190.02,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296079095,5.2604,190.02,189.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753296079295,3.03,190.04,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296079485,113.18118247,190.15,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296079486,6.11074516,190.03,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296079688,6.11074516,190.03,189.95,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296079689,3.03,190.02,189.95,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296079890,3.03,190.02,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296080794,6.11074516,190.03,189.95,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296080795,8.2912,190.0,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296080994,3.03,190.0,189.95,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296081197,3.03,190.03,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296081492,3.03,190.02,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296081695,6.11074516,190.03,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296081888,5.2604,190.02,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296082089,3.03,190.02,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296082693,8.2905,190.02,189.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753296082999,3.03,190.02,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296083793,8.2905,190.02,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296084796,8.2907,190.01,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296084998,3.03,190.0,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296085390,3.03,190.0,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296085999,8.291,190.0,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296086196,9.14074516,190.03,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296086597,5.2607,190.01,189.98,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753296086798,8.2907,190.01,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296086998,5.2607,190.01,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296087703,3.03,190.02,189.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296087903,11.69693077,190.08,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296087904,6.11074516,189.99,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296088399,3.03,189.98,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296088597,9.14074516,189.99,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296088798,5.2618,189.97,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296089395,8.2918,189.97,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296090204,5.2618,189.97,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296090501,5.2616,189.98,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296090806,8.2916,189.98,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296091505,3.03,189.97,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296091805,3.03,189.97,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296092105,3.03,189.97,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296092299,3.03,189.97,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296092495,5.2622,189.96,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296092700,6.11074516,189.99,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296092904,3.03,190.01,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296093208,3.03,190.04,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296094302,5.2608,190.01,189.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753296094705,3.03,190.01,189.96,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753296094998,6.11074516,190.02,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296095208,3.03,190.0,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296096305,8.2912,190.0,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296096906,5.2613,189.99,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296097704,5.261,190.0,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296097908,6.50788171,190.03,189.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296098403,3.52788171,190.03,189.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296098603,11.76878171,190.01,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296099909,6.50788171,190.01,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296100108,2.98,190.02,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296100309,3.52788171,190.03,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296100512,2.98,190.01,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296100705,2.98,190.01,189.96,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753296100706,2.98,190.0,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296101309,2.98,189.99,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296102004,6.50788171,190.01,189.96,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296102213,3.52788171,190.03,189.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296103607,8.78818171,190.03,190.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753296103909,6.50788171,190.03,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296104106,6.50788171,190.03,190.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753296104311,11.76798171,190.03,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296104610,2.98,190.08,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296104812,3.52788171,190.05,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296105108,6.50788171,190.05,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296105303,3.52788171,190.05,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296105503,3.52788171,190.07,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296106003,5.2595,190.06,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296106212,3.52788171,190.07,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296106408,5.2605,190.02,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296106607,3.52788171,190.1,189.97,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296106608,2.98,190.0,189.97,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296106807,2.98,190.0,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296107008,2.98,190.0,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296107309,3.52788171,190.01,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296107508,3.52788171,190.03,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296107710,11.76798171,190.03,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296108005,2.98,190.02,189.91,3.52788171]
["bitfinex-derivatives","SOLF0:USTF0",1753296108211,2.98,190.02,189.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296108512,3.52788171,190.03,189.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296108710,2.98,190.04,189.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296108910,5.2605,190.02,189.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296109315,5.2602,190.03,190.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753296109618,5.2602,190.03,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296109806,6.50788171,190.05,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296110213,11.76748171,190.05,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296110620,2.98,190.04,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296110914,8.2404,190.03,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296111119,6.50788171,190.05,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296111414,6.50788171,190.09,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296111610,3.52788171,190.07,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296112318,8.78698171,190.07,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296112614,8.78698171,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296112914,8.2393,190.06,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296113314,3.52788171,190.07,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296113504,6.50788171,190.07,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296114508,11.76698171,190.07,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296114713,6.50788171,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296115015,3.52788171,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296115904,3.52788171,190.11,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296116107,2.98,190.1,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296116718,8.2383,190.1,190.06,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753296116916,8.2383,190.1,190.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753296117112,2.98,190.1,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296117417,6.50788171,190.09,190.0,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296117617,6.50788171,190.09,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296117915,11.76648171,190.09,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296118115,11.76648171,190.09,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296118514,5.2588,190.08,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296118817,8.2388,190.08,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296120417,2.98,190.08,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296120621,11.69693077,190.15,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296120919,6.50788171,190.11,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296121419,8.2384,190.1,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296121621,2.98,190.1,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296122114,2.98,190.1,190.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753296122309,2.98,190.09,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296122511,2.98,190.1,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296122714,2.98,190.1,190.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753296122916,2.98,190.1,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296123112,2.98,190.1,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296123313,8.2384,190.1,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296123512,8.2384,190.1,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296123719,6.50788171,190.09,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296123914,2.98,190.06,190.01,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753296124114,3.52788171,190.08,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296124314,2.98,190.07,190.01,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753296124621,2.98,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296124812,3.52788171,190.08,190.02,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753296125017,2.98,190.06,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296125212,6.50788171,190.08,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296125418,8.78678171,190.08,190.04,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753296125618,2.98,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296126214,124.0,190.16,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296126215,3.52788171,190.1,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296126421,3.02,190.09,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296127217,3.02,190.09,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296127422,8.78638171,190.1,190.07,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753296127615,11.80638171,190.1,190.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296128421,11.80638171,190.1,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296128721,3.02,190.09,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296128922,6.54788171,190.1,190.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296129121,124.0,190.16,190.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296129320,3.52788171,190.11,190.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296129624,3.52788171,190.11,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296129921,6.54788171,190.11,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296130120,11.80588171,190.11,190.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296131018,8.78588171,190.11,190.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296131324,11.80588171,190.11,190.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296131817,8.2784,190.1,190.07,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753296132125,8.2784,190.1,190.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296132328,3.02,190.1,190.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296133823,124.0,190.16,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296133824,3.02,190.16,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296134024,3.52788171,190.15,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296134222,5.2569,190.15,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296134422,3.52788171,190.15,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296134623,6.54788171,190.15,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296134828,5.2577,190.12,190.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753296135023,3.02,190.14,190.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296135230,3.02,190.14,190.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296135424,8.2771,190.14,190.1,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753296135619,8.2771,190.14,190.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296135833,3.02,190.14,190.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296136232,3.02,190.13,190.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296136933,3.02,190.12,190.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296137127,3.02,190.14,190.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296137732,3.02,190.15,190.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296138136,3.02,190.15,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296138333,3.02,190.15,190.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296138835,6.54788171,190.19,190.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296139138,3.02,190.22,190.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296139340,8.2751,190.22,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296140430,8.2751,190.22,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296140839,5.2553,190.21,190.15,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753296141033,8.2753,190.21,190.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296141335,3.52788171,190.23,190.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296141336,3.02,190.2,190.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296141529,3.02,190.2,190.18,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753296141728,3.02,190.2,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296142135,3.52788171,190.23,190.19,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753296142334,3.02,190.23,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296142537,124.0,190.29,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296142538,3.02,190.27,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296142736,8.274,190.26,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296142936,5.254,190.26,190.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296143134,3.02,190.27,190.21,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753296143343,3.52788171,190.26,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296143536,3.02,190.24,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296143839,3.02,190.25,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296144039,3.02,190.25,190.2,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296144243,3.02,190.25,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296144441,3.52788171,190.26,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296144442,6.54788171,190.26,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296144834,3.02,190.23,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296145145,3.52788171,190.3,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296145344,5.2543,190.25,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296145534,8.2743,190.25,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296146046,8.2743,190.24,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296146241,3.52788171,190.24,190.2,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296146438,8.2751,190.22,190.2,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296146642,3.02,190.21,190.2,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296146842,3.52788171,190.24,190.2,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296147037,5.2547,190.23,190.2,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296147243,6.54788171,190.24,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296147444,6.54788171,190.24,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296147639,6.54788171,190.24,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296147838,3.02,190.22,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296148038,3.02,190.22,190.2,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296148240,3.02,190.21,190.2,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296148444,3.52788171,190.24,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296148743,3.02,190.22,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296148946,3.02,190.21,190.14,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296149140,3.02,190.16,190.14,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296149339,8.78468171,190.15,190.14,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296149653,11.80468171,190.15,190.14,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296149944,3.52788171,190.19,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296150148,6.54788171,190.21,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296150547,5.2551,190.22,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296151149,3.02,190.22,190.14,101.84788171]
["bitfinex-derivatives","SOLF0:USTF0",1753296151448,3.02,190.22,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296151648,3.52788171,190.23,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296151844,8.2744,190.24,190.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296152044,5.2544,190.24,190.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296152245,5.2544,190.24,190.2,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753296152448,3.02,190.24,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296153053,3.02,190.24,190.21,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753296153255,3.02,190.24,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296153846,3.02,190.25,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296154051,3.02,190.25,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296154355,3.02,190.23,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296154554,3.02,190.22,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296154754,3.02,190.22,190.18,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296154957,3.02,190.22,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296155151,3.02,190.21,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296155355,3.02,190.21,190.16,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296155656,3.02,190.19,190.17,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753296155859,3.02,190.17,190.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296156051,3.02,190.15,190.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296156256,3.02,190.15,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296156557,3.52788171,190.16,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296156953,3.52788171,190.16,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296157455,6.47788171,190.16,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296157854,2.95,190.15,190.13,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753296158046,6.47788171,190.14,190.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296158250,3.52788171,190.14,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296158853,2.95,190.12,190.11,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296159050,6.47788171,190.12,190.11,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296159250,6.47788171,190.12,190.07,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1753296159251,3.52788171,190.12,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296159458,2.95,190.08,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296159753,8.78658171,190.09,190.05,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296159960,6.47788171,190.07,190.05,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296160560,2.95,190.06,190.05,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296160865,2.95,190.06,190.05,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296161052,2.95,190.06,190.05,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296163264,6.11219065,190.08,190.05,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296163460,2.95,190.07,190.05,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296163656,6.11219065,190.08,190.02,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296163965,2.95,190.06,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296164166,6.11219065,190.08,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296164864,2.95,190.11,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296165064,2.95,190.11,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296165260,2.95,190.11,190.05,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296165460,2.95,190.11,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296165970,2.95,190.11,190.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753296166264,2.95,190.11,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296167662,2.95,190.11,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296167860,6.11219065,190.12,190.05,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296168171,2.95,190.14,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296168365,8.2073,190.14,190.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753296168569,5.2573,190.14,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296168872,2.95,190.14,190.1,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753296169071,2.95,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296169676,2.95,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296170070,6.11219065,190.15,190.05,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296170272,6.11219065,190.15,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296170674,6.11219065,190.15,190.12,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296170869,9.06219065,190.15,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296171365,2.95,190.14,190.11,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753296171571,2.95,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296174673,6.11219065,190.15,190.1,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296174870,9.06219065,190.15,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296175271,9.06219065,190.15,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296175672,9.06219065,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296176376,6.11219065,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296176577,2.95,190.18,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296176775,6.11219065,190.19,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296176979,14.31809065,190.19,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296177276,11.36809065,190.19,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296177472,2.95,190.2,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296177681,6.11219065,190.21,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296177974,2.95,190.19,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296178180,2.95,190.18,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296178379,2.95,190.18,190.1,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296178578,6.11219065,190.21,190.1,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296178579,2.95,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296178982,2.95,190.17,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296179177,2.95,190.17,190.14,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753296179382,2.95,190.17,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296179584,6.11219065,190.18,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296179782,2.95,190.17,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296179983,2.95,190.17,190.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753296180184,2.95,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296180376,2.95,190.17,190.14,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753296180582,108.827,190.28,190.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753296180782,2.95,190.19,190.11,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296180975,2.95,190.19,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296181378,6.11219065,190.17,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296181581,2.95,190.16,190.11,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296181785,6.11219065,190.16,190.11,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296181983,2.95,190.14,190.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296182188,6.11219065,190.16,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296182189,2.95,190.15,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296182386,5.2572,190.14,190.1,103.558]
["bitfinex-derivatives","SOLF0:USTF0",1753296182585,2.95,190.14,190.1,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296182782,6.11219065,190.16,190.1,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296182986,6.11219065,190.16,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296183181,5.257,190.15,190.11,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753296183387,8.207,190.15,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296183587,8.207,190.15,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296184389,8.207,190.15,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296184690,8.207,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296185192,11.72962404,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753296186292,11.72962404,190.15,190.1,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296186293,8.3272,190.14,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296186786,11.84982404,190.14,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296186989,11.84982404,190.14,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296187588,6.59262404,190.14,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296188892,3.07,190.18,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296189192,3.52262404,190.16,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296189492,8.3271,190.15,190.11,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753296189694,6.59262404,190.14,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296189993,3.07,190.13,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296190685,3.07,190.13,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296190886,3.07,190.11,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296191098,3.07,190.17,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296191393,3.52262404,190.18,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296191585,10.509,190.24,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296191586,3.52262404,190.16,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296191787,3.07,190.15,190.12,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753296192089,3.07,190.13,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296192391,3.07,190.08,190.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296192694,6.59262404,190.09,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296192896,3.07,190.06,189.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296193087,6.59262404,190.05,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296193287,3.52262404,190.03,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296193484,3.52262404,190.03,190.0,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296193485,11.85282404,190.03,190.0,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296193684,6.59262404,190.03,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296193889,3.07,190.02,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296194084,3.07,190.02,190.0,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296194085,3.07,190.02,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296194290,6.59262404,190.01,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296194488,3.07,190.0,189.97,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296194695,3.52262404,190.1,189.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296194696,3.07,189.97,189.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296194990,3.07,189.94,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296195191,3.07,189.98,189.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296195392,3.52262404,189.96,189.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296195595,3.52262404,189.94,189.91,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753296195788,3.52262404,189.94,189.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296196290,135.69693077,190.07,189.91,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296196291,3.52262404,189.96,189.91,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296196495,6.59262404,189.98,189.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296196993,3.52262404,189.98,189.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296197192,3.52262404,189.98,189.88,205.51635551]
["bitfinex-derivatives","SOLF0:USTF0",1753296197193,3.52262404,189.98,189.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296199187,3.52262404,189.98,189.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296200691,6.59262404,190.0,189.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296200897,3.07,189.99,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296201297,3.52262404,190.0,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296201502,3.07,189.98,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296201899,3.07,189.98,189.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296202602,6.59262404,190.0,189.95,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296202799,6.59262404,190.02,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296203196,6.59262404,190.02,190.0,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753296203396,3.52262404,190.02,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296203603,6.59262404,190.02,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296204401,3.52262404,190.02,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296204705,3.07,190.0,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296205003,3.07,190.0,189.95,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296205203,3.07,189.99,189.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296205403,3.07,189.99,189.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753296205903,3.07,189.99,189.98,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753296206104,6.59262404,190.01,189.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753296206305,6.59262404,190.01,189.99,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753296206507,6.59262404,190.01,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296206906,5.2597,190.05,189.95,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296207099,3.52262404,190.08,189.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296207304,3.52262404,190.08,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296207506,8.3292,190.07,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296207701,6.59262404,190.06,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296207903,3.07,190.04,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296208104,3.07,190.04,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296208298,3.07,190.04,190.02,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753296208907,3.52262404,190.06,190.03,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753296209109,6.59262404,190.06,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296209900,3.52262404,190.06,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296210103,3.07,190.05,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296211102,3.07,190.05,190.04,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753296211304,6.59262404,190.06,190.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753296211511,6.59262404,190.06,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296211707,3.07,190.06,190.05,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753296211911,3.07,190.09,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296212115,3.52262404,190.1,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296212116,6.59262404,190.12,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296212309,3.52262404,190.12,190.09,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753296212509,3.07,190.11,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296212808,3.07,190.11,190.07,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296212809,3.07,190.11,190.08,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296213011,3.52262404,190.09,190.08,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296213210,6.59262404,190.09,190.08,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296213901,6.59262404,190.09,190.08,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753296214303,3.52262404,190.09,190.08,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753296215105,6.59262404,190.11,190.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753296215305,3.52262404,190.11,190.1,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753296215508,6.59262404,190.11,190.1,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753296215706,6.59262404,190.11,190.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753296216312,6.59262404,190.11,190.1,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296217115,3.52262404,190.11,190.1,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296217816,6.62262404,190.11,190.1,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296218019,6.62262404,190.11,190.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753296218414,3.52262404,190.11,190.1,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296219316,3.52262404,190.12,190.11,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753296219617,3.1,190.11,190.07,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296219812,3.1,190.11,190.1,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753296220013,3.1,190.11,190.1,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1753296220817,3.1,190.11,190.1,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753296221206,3.1,190.11,190.1,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1753296222420,3.52262404,190.12,190.09,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753296222614,3.1,190.09,190.07,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296222817,3.1,190.09,189.88,206.33272678]
["bitfinex-derivatives","SOLF0:USTF0",1753296222818,3.1,190.07,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296223122,3.1,190.07,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296223718,3.1,190.06,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296224118,3.1,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296224314,3.52262404,190.06,189.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296224520,3.52262404,190.1,189.94,3.52262404]
["bitfinex-derivatives","SOLF0:USTF0",1753296224521,3.52262404,190.04,190.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753296224721,3.1,190.02,190.01,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753296224923,3.1,190.02,190.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753296225313,3.1,190.01,189.95,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296225514,3.1,189.98,189.96,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753296225720,3.1,189.97,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753296225919,3.1,189.95,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753296226121,3.1,189.95,189.94,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753296226417,3.52262404,189.96,189.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296226418,6.62262404,189.96,189.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296226722,3.1,189.95,189.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296226922,3.1,189.95,189.94,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753296227915,3.1,189.95,189.93,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753296228114,3.1,189.95,189.92,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296228523,9.21854959,189.93,189.92,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296229220,3.1,189.93,189.92,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753296230620,3.1,189.93,189.92,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296231222,9.21854959,189.96,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296231424,9.21854959,189.96,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296231616,3.1,189.97,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296231920,3.1,189.97,189.95,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296232120,6.11854959,189.96,189.95,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296232322,9.21854959,189.96,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296232527,6.11854959,189.96,189.92,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296232725,3.1,189.93,189.92,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296232919,9.21854959,189.93,189.92,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296235522,9.21854959,189.93,189.92,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296235928,9.21854959,189.93,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296236130,9.21854959,189.93,189.91,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296236332,9.21854959,189.93,189.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296236626,3.1,189.92,189.91,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296237135,6.11854959,189.93,189.78,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753296237136,3.1,189.91,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296237333,3.1,189.88,189.87,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296237728,3.1,189.87,189.86,106.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753296238024,3.1,189.88,189.85,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296238223,3.1,189.88,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296240128,3.1,189.93,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296240334,3.1,189.95,189.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296240531,8.3624,189.95,189.91,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753296240726,3.1,189.94,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296241434,3.1,189.93,189.91,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753296241729,3.1,189.93,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296241928,8.3624,189.95,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296242129,3.1,189.94,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296242324,8.3626,189.94,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296242526,5.2626,189.94,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296242733,3.1,189.92,189.87,341.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753296242932,6.11854959,189.9,189.87,106.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753296243132,6.11854959,189.9,189.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753296243328,3.1,189.88,189.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753296243528,3.1,189.89,189.82,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296243728,11.38364959,189.86,189.82,103.566]
["bitfinex-derivatives","SOLF0:USTF0",1753296243933,3.1,189.84,189.82,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1753296244137,3.1,189.84,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296244330,3.1,189.84,189.82,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753296244533,3.1,189.84,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296244933,3.1,189.84,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296245131,9.21854959,189.86,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296245331,9.21854959,189.86,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296245534,3.1,189.85,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296245734,6.11854959,189.87,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296245928,6.11854959,189.87,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296246136,6.11854959,189.87,189.84,0.03322225]
["bitfinex-derivatives","SOLF0:USTF0",1753296246332,6.11854959,189.87,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296246532,3.01,189.86,189.84,0.03322225]
["bitfinex-derivatives","SOLF0:USTF0",1753296246732,3.01,189.86,189.84,3.01322225]
["bitfinex-derivatives","SOLF0:USTF0",1753296247033,3.01,189.86,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296248035,3.01,189.86,189.84,0.03322225]
["bitfinex-derivatives","SOLF0:USTF0",1753296248635,3.01,189.86,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296248939,11.38324959,189.87,189.66,5.33899531]
["bitfinex-derivatives","SOLF0:USTF0",1753296248940,3.01,189.85,189.78,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296249132,6.11854959,189.93,189.8,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753296249133,3.01,189.82,189.8,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753296249332,3.01,189.82,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296249528,3.01,189.82,189.75,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296249728,8.2761,189.82,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296249933,6.11854959,189.83,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296250237,0.033549,189.82,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296250636,5.299649,189.82,189.79,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753296250836,8.309649,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296251139,0.033549,189.82,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296251335,0.033549,189.82,189.81,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753296252734,3.043549,189.82,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296253039,0.033549,189.82,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296254239,0.033549,189.82,189.81,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753296254444,9.16209859,189.82,189.77,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753296254740,3.01,189.81,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296255139,6.11854959,189.79,189.76,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753296255344,9.12854959,189.79,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296255638,6.11854959,189.79,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296256242,6.15209859,189.82,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296256440,6.15209859,189.82,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296256640,0.033549,189.82,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296256940,0.033549,189.82,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753296257140,9.12854959,189.85,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753296257141,6.11854959,189.85,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296257341,6.11854959,189.85,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296257537,6.11854959,189.85,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753296257740,6.11854959,189.85,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296258641,6.11854959,189.85,189.81,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296258942,3.01,189.84,189.83,0.03354183]
["bitfinex-derivatives","SOLF0:USTF0",1753296259143,6.5440229,189.84,189.83,0.03354183]
["bitfinex-derivatives","SOLF0:USTF0",1753296259532,3.01,189.83,189.79,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296259836,3.01,189.8,189.79,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753296260036,3.5340229,189.81,189.79,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296260235,3.5340229,189.81,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296260635,6.5440229,189.81,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296260930,3.01,189.8,189.79,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296261332,8.2765,189.8,189.79,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296261536,3.01,189.8,189.79,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296261939,3.56736452,189.81,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296262240,6.5440229,189.79,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296262539,6.5440229,189.79,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296263732,3.5340229,189.79,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296264136,3.5340229,189.81,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296264334,3.5340229,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296264541,6.5440229,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296264841,5.2663,189.81,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296265043,3.5340229,189.81,189.77,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753296265242,3.01,189.81,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296265537,8.2763,189.81,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296265735,6.12814158,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296265933,9.13814158,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296266239,14.40414158,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296266440,9.13814158,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296266942,5.2662,189.81,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296267237,6.12814158,189.82,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296267447,9.13814158,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296268040,14.40434158,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296269741,14.40434158,189.82,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753296270043,9.13814158,189.82,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753296270246,9.13814158,189.82,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296270442,14.40414158,189.82,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296270647,30.18814158,189.82,189.67,4.33899531]
["bitfinex-derivatives","SOLF0:USTF0",1753296270853,12.25628316,189.68,189.6,8.54615847]
["bitfinex-derivatives","SOLF0:USTF0",1753296271054,9.13814158,189.61,189.58,5.82230715]
["bitfinex-derivatives","SOLF0:USTF0",1753296271247,3.01,189.73,189.51,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296271548,3.01,189.67,189.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296271748,6.12814158,189.65,189.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296272047,11.39884158,189.65,189.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296272445,6.12814158,189.65,189.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296272642,6.12814158,189.66,189.54,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296272842,3.01,189.67,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296273139,3.01,189.66,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296273344,9.13814158,189.66,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296273743,9.13814158,189.66,189.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296273940,3.01,189.65,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296274145,8.2813,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296274344,3.01,189.62,189.43,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753296274543,3.01,189.62,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753296274745,3.01,189.59,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296275145,3.01,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296275343,3.01,189.59,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296275549,3.01,189.66,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296275750,3.01,189.58,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296275947,3.01,189.57,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296276448,3.01,189.57,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296276654,9.00814158,189.59,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296276854,2.88,189.58,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296277252,6.12814158,189.62,189.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296277446,2.88,189.61,189.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296277848,9.00814158,189.65,189.55,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296278053,9.00814158,189.65,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753296278253,2.88,189.75,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296278449,2.88,189.7,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296278646,2.88,189.7,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296278848,2.88,189.69,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296279052,6.12814158,189.7,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296279053,5.2703,189.67,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296279255,2.88,189.66,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296279852,6.16162612,189.67,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296280058,2.88,189.64,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296280559,2.88,189.64,189.62,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1753296281558,2.88,189.66,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296281760,6.12814158,189.64,189.56,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296281959,2.88,189.63,189.56,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296282160,2.88,189.61,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296282355,6.12814158,189.61,189.56,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753296282561,5.2723,189.59,189.56,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753296283059,2.88,189.57,189.56,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753296283456,2.88,189.57,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296283457,2.88,189.57,189.51,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753296283659,2.88,189.57,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296283866,2.88,189.57,189.55,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753296284564,5.2724,189.59,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753296284956,2.88,189.57,189.55,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753296286258,2.88,189.57,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296286459,2.88,189.59,189.51,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753296286664,2.88,189.56,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296286964,2.88,189.56,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753296287167,2.88,189.56,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296287168,6.12814158,189.54,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296287359,2.88,189.53,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296287664,2.88,189.51,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296287967,6.12814158,189.54,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296287968,6.12814158,189.54,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296288267,2.88,189.52,189.5,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753296288464,2.88,189.52,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296288666,6.12814158,189.54,189.49,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296288964,2.88,189.52,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296289168,2.88,189.56,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296289367,2.88,189.56,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296289667,6.12814158,189.54,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296289859,2.88,189.53,189.51,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753296290167,2.88,189.52,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296290969,0.03334666,189.53,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296291173,6.12814158,189.58,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296291372,2.88,189.59,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296291560,2.88,189.58,189.56,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753296292071,5.2728,189.58,189.54,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753296292270,2.88,189.56,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296292577,6.12814158,189.61,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753296292772,6.12814158,189.61,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296293266,2.88,189.58,189.55,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753296293467,2.88,189.57,189.55,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753296293664,2.88,189.57,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753296294171,2.88,189.56,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753296294473,6.12814158,189.61,189.55,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753296294672,2.88,189.57,189.55,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753296295473,2.88,189.57,189.54,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753296295672,2.88,189.56,189.54,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753296296178,2.88,189.56,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753296296375,9.00814158,189.61,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296296576,2.88,189.6,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296296777,5.2723,189.59,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753296296981,5.2723,189.59,189.55,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753296297276,2.88,189.57,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296298381,2.88,189.57,189.56,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753296298775,2.88,189.57,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296299076,2.88,189.57,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753296299077,5.2727,189.58,189.55,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753296299380,2.88,189.56,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296299575,2.88,189.54,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296299877,2.88,189.5,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296300179,21.65961225,189.63,189.49,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296300371,2.88,189.57,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296300777,2.88,189.57,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296300778,6.12814158,189.57,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296300977,2.88,189.56,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296301577,2.88,189.56,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296301979,8.1532,189.56,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753296302178,2.88,189.55,189.52,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753296302383,2.88,189.54,189.52,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753296302575,2.88,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296302780,2.88,189.56,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296303083,2.88,189.55,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296303277,2.88,189.54,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753296303482,2.88,189.53,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753296303979,5.86961225,189.66,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296304181,2.88,189.58,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296304483,6.12814158,189.67,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296304484,2.88,189.64,189.53,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296304674,5.86961225,189.74,189.56,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296304877,2.88,189.68,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296305679,5.2706,189.66,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296305878,6.12814158,189.69,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296306082,2.88,189.64,189.56,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296306283,6.12814158,189.69,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296306284,2.97,189.67,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296306882,8.2402,189.67,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296307084,2.97,189.74,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296307285,2.97,189.7,189.59,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296307486,2.97,189.7,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296307682,2.97,189.67,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296308682,6.12814158,189.71,189.6,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296308883,2.97,189.7,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296309679,2.97,189.69,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753296310585,5.2682,189.74,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296310586,2.97,189.73,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296310780,2.97,189.73,189.62,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296310984,2.97,189.73,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296311379,6.12814158,189.74,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296311579,2.97,189.75,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296311783,2.97,189.75,189.74,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753296311988,2.97,189.76,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296312183,2.97,189.79,189.69,6.12814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296312490,2.97,189.78,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296313388,2.97,189.78,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753296313585,6.12814158,189.81,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296313887,2.97,189.8,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296314384,2.97,189.75,189.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296314587,2.97,189.75,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296314887,2.97,189.78,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296316789,2.97,189.78,189.7,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1753296316992,2.97,189.78,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296317289,2.97,189.78,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753296320192,129.2654,189.84,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296320389,6.12814158,189.85,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296320892,6.12814158,189.85,189.72,339.98814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296320893,2.97,189.84,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296321086,2.97,189.84,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296321482,2.97,189.83,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296322086,2.97,189.81,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296322287,2.97,189.78,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296322592,6.12814158,189.79,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296322788,2.97,189.77,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296322988,2.97,189.8,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296323193,6.12814158,189.82,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296323194,2.97,189.82,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296323492,2.97,189.82,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296323693,2.97,189.84,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296323891,2.97,189.81,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296324291,2.97,189.81,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753296324491,2.97,189.81,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296324888,2.97,189.8,189.72,105.00814158]
["bitfinex-derivatives","SOLF0:USTF0",1753296325192,2.97,189.8,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296325398,2.97,189.84,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296325594,2.97,189.84,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296326097,2.97,189.84,189.81,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753296326300,2.97,189.83,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296327105,2.97,189.83,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753296327501,2.97,189.85,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296327697,2.97,189.87,189.85,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753296327998,2.97,189.88,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296328200,2.97,189.88,189.8,237.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296328397,2.97,189.87,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296328901,2.97,189.87,189.83,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296329103,2.97,189.87,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296329402,8.2347,189.87,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296329601,5.2647,189.87,189.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296329802,2.97,189.84,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296330299,2.97,189.84,189.83,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753296331203,2.97,189.83,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753296331403,2.97,189.83,189.82,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753296331799,2.97,189.85,189.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296332205,2.97,189.85,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296332906,2.97,189.85,189.81,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753296333206,2.97,189.83,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753296333407,2.97,189.82,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753296333606,2.97,189.82,189.79,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753296333607,6.50414338,189.82,189.79,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753296333808,2.97,189.79,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296334006,2.97,189.78,189.76,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296334207,2.97,189.89,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296334404,3.53414338,189.88,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296334604,2.97,189.87,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296335002,2.97,189.87,189.8,337.25414338]
["bitfinex-derivatives","SOLF0:USTF0",1753296335003,2.97,189.87,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753296335903,3.53414338,189.88,189.84,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296336203,3.53414338,189.89,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296336404,2.99,189.88,189.84,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296336703,3.53414338,189.87,189.84,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296336909,3.53414338,189.85,189.82,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753296337111,2.99,189.84,189.81,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296337307,2.99,189.84,189.81,103.966]
["bitfinex-derivatives","SOLF0:USTF0",1753296338101,2.99,189.84,189.81,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296338600,2.99,189.82,189.81,103.966]
["bitfinex-derivatives","SOLF0:USTF0",1753296339405,2.99,189.82,189.81,106.836]
["bitfinex-derivatives","SOLF0:USTF0",1753296340304,6.12551686,189.88,189.81,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296340508,6.12551686,189.91,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296340708,6.12551686,189.94,189.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296341013,2.99,189.95,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296341212,2.99,189.95,189.85,6.12551686]
["bitfinex-derivatives","SOLF0:USTF0",1753296341213,2.99,189.99,189.97,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753296341414,2.99,190.03,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296341710,2.99,190.03,189.91,6.12551686]
["bitfinex-derivatives","SOLF0:USTF0",1753296341711,2.99,190.02,189.95,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296342017,2.99,190.01,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296342412,2.99,190.03,190.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1753296342608,6.12551686,190.04,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296342609,2.99,190.02,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296342813,2.99,190.02,190.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753296343110,2.99,190.04,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296343705,6.12551686,190.08,190.0,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296343706,9.11551686,190.07,190.0,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753296344112,2.99,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296345309,2.99,190.07,189.94,6.12551686]
["bitfinex-derivatives","SOLF0:USTF0",1753296345514,2.99,190.04,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296346616,2.99,190.04,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296346916,6.12551686,190.08,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296347111,5.2593,190.06,190.02,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753296347310,5.2593,190.06,190.0,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296347506,2.99,190.03,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296347711,6.12551686,190.08,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296347712,2.99,190.02,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296347916,2.99,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296348117,2.99,190.07,190.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753296348317,2.99,190.07,190.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753296348518,6.12551686,190.08,190.0,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296348706,2.99,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296348912,6.12551686,190.05,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296349114,2.99,190.04,189.96,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296349316,2.99,190.04,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296350814,2.99,190.03,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296351011,6.12551686,190.08,189.98,6.12551686]
["bitfinex-derivatives","SOLF0:USTF0",1753296351214,2.99,190.08,190.04,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753296351414,2.99,190.06,190.02,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296351708,5.2583,190.1,190.02,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296351910,6.12551686,190.11,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296351911,2.99,190.09,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296352316,2.99,190.08,190.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753296352714,2.99,190.1,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296352915,6.12551686,190.11,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296353220,2.99,190.09,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296353518,2.99,190.12,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296354316,2.99,190.12,190.07,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296354522,2.99,190.12,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296354922,8.2477,190.12,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296355118,2.99,190.11,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296355423,2.99,190.1,190.06,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753296355615,6.12551686,190.11,190.06,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1753296355820,2.99,190.08,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296357022,2.99,190.08,190.02,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296357023,2.99,190.08,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296357225,2.99,190.08,190.07,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1753296358817,2.99,190.1,190.09,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753296359016,2.99,190.1,190.09,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753296359521,2.99,190.1,190.09,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753296359725,6.12551686,190.13,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296359726,2.99,190.09,190.08,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296360326,2.99,190.08,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296360527,2.99,190.04,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296360724,2.99,190.04,190.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753296360924,2.99,190.04,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296361323,6.12551686,190.08,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296361324,2.99,190.06,190.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753296361516,6.12551686,190.08,189.97,6.12551686]
["bitfinex-derivatives","SOLF0:USTF0",1753296361722,2.99,190.08,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296362016,2.99,190.07,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296362220,2.99,190.07,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296362420,2.99,190.07,189.98,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753296362619,2.99,190.07,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296364118,2.99,190.07,190.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753296364325,2.99,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296364526,2.99,190.04,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296364728,2.99,190.04,190.01,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753296365125,2.99,190.01,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753296365322,6.12551686,189.99,189.94,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296365519,2.99,189.98,189.94,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296365719,6.12551686,189.99,189.94,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296365925,2.99,189.96,189.95,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753296366226,3.06,189.99,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296366531,3.06,189.97,189.94,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296366725,3.06,189.97,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296366929,6.12551686,189.98,189.94,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753296367132,3.06,189.95,189.94,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753296367532,3.06,189.94,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296367929,6.12551686,190.06,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296367930,9.18551686,189.99,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296368234,3.06,189.98,189.96,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753296368426,3.06,189.98,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296368632,3.06,189.98,189.96,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753296368835,6.12551686,189.99,189.96,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753296369132,3.06,189.97,189.96,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753296370731,6.12551686,190.01,189.99,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753296371034,3.06,190.0,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296371327,3.06,189.99,189.98,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753296371630,3.06,189.98,189.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296371826,3.06,189.98,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296372537,3.06,190.05,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296372739,6.12551686,190.06,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296372740,9.18551686,190.01,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296372943,3.06,190.0,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296373732,3.06,189.99,189.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753296373939,3.06,189.98,189.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753296374440,3.06,190.0,189.96,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753296374639,3.06,190.0,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296374839,3.06,190.0,189.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753296375343,3.06,190.0,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296375539,3.06,190.0,189.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753296375745,3.06,190.0,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296375943,11.99512911,190.06,189.94,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753296375944,3.06,189.97,189.94,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753296376144,3.06,189.97,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296377038,3.06,189.97,189.94,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753296377342,6.12551686,189.95,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296377543,6.12551686,189.95,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753296377744,3.06,189.94,189.9,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753296377943,6.12551686,189.95,189.9,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753296377944,6.12551686,189.95,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296378143,3.06,189.94,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296378340,3.06,189.96,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296378542,3.06,189.97,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296378845,6.12551686,189.94,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296379140,3.06,189.92,189.9,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753296379341,6.12551686,189.94,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296379540,3.06,189.93,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296379741,3.06,189.93,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296380140,6.12551686,189.94,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296380451,6.12551686,189.97,189.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296380644,6.12551686,189.97,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296380841,3.06,189.94,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753296381344,5.86961225,190.01,189.95,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753296381345,3.06,189.96,189.95,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753296381539,3.06,189.96,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296381540,3.06,189.96,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296381734,3.06,189.96,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296381735,3.06,189.95,189.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296381942,3.06,189.95,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753296382141,6.12551686,189.97,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296382142,6.12551686,189.97,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296382344,6.12551686,189.97,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753296382542,3.06,189.96,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296382744,3.06,189.95,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296382945,3.06,189.95,189.94,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753296384444,3.06,189.96,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296384650,3.06,189.96,189.9,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753296384846,3.06,189.96,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753296385050,6.12551686,189.97,189.9,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296385550,3.06,189.95,189.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296385844,3.06,189.95,189.94,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753296387342,3.06,189.97,189.96,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753296387650,3.06,189.97,189.96,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753296387947,3.06,189.98,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296388351,3.06,189.98,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753296388352,3.06,189.97,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753296388644,3.06,189.97,189.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296389048,3.06,189.97,189.96,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753296389244,3.06,189.99,189.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296389448,3.52812859,190.01,189.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296389647,3.06,190.0,189.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296389847,3.06,189.99,189.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296390044,1.225e-05,190.08,189.98,3.52812859]
["bitfinex-derivatives","SOLF0:USTF0",1753296390249,1.225e-05,190.08,189.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296390250,3.06,190.14,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296390444,3.06,190.14,190.0,3.52812859]
["bitfinex-derivatives","SOLF0:USTF0",1753296390445,3.06,190.14,190.1,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753296390647,3.06,190.16,190.1,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753296391050,3.06,190.16,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296391548,3.06,190.15,190.1,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753296391744,3.06,190.15,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296392951,3.06,190.15,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296393149,3.06,190.17,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296393546,3.06,190.21,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296393751,3.06,190.21,190.11,6.1054201]
["bitfinex-derivatives","SOLF0:USTF0",1753296394047,5.2552,190.21,190.16,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753296394247,3.06,190.19,190.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296394445,3.06,190.18,190.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296394648,3.06,190.22,190.14,9.1754201]
["bitfinex-derivatives","SOLF0:USTF0",1753296394854,3.06,190.22,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296395151,3.06,190.22,190.2,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753296395352,3.06,190.22,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296395748,3.06,190.22,190.2,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753296396347,3.06,190.22,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753296396546,8.9854201,190.23,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296396744,2.88,190.22,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296397845,2.88,190.21,190.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753296398041,2.88,190.21,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296398250,6.1054201,190.24,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296398251,5.2549,190.22,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296398448,2.88,190.19,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296398645,2.88,190.23,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296398851,2.88,190.23,190.13,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753296399152,2.88,190.23,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296399353,5.2553,190.21,190.15,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753296399548,2.88,190.2,190.15,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753296399754,2.88,190.2,190.15,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753296400149,2.88,190.2,190.11,104.5654201]
["bitfinex-derivatives","SOLF0:USTF0",1753296400350,2.88,190.2,190.11,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753296400751,2.88,190.2,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296401357,2.88,190.19,190.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753296401954,2.88,190.19,190.12,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753296402154,2.88,190.19,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296402356,5.2562,190.18,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296402558,2.88,190.17,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296402754,6.1054201,190.18,190.07,104.4854201]
["bitfinex-derivatives","SOLF0:USTF0",1753296402949,2.88,190.16,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296403647,2.88,190.16,190.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753296403853,2.88,190.16,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296404752,2.88,190.25,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296404949,2.88,190.2,190.1,6.1054201]
["bitfinex-derivatives","SOLF0:USTF0",1753296405148,2.88,190.2,190.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296406955,6.1054201,190.21,190.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753296407159,2.88,190.18,190.16,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753296407851,2.88,190.17,190.16,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753296408857,2.88,190.17,190.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753296409058,2.88,190.2,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296409452,2.88,190.2,190.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753296409652,2.88,190.2,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296410650,2.88,190.28,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296410958,2.88,190.22,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296411151,2.88,190.19,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296411760,5.2559,190.19,190.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1753296411957,2.88,190.18,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296412257,2.88,190.18,190.02,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296412258,2.88,190.16,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296412762,2.88,190.15,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296413562,2.88,190.15,190.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753296413756,11.3616201,190.18,190.13,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753296413956,2.88,190.17,190.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296414152,2.88,190.17,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296414359,2.88,190.14,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296414760,2.88,190.13,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296415162,2.88,190.11,190.05,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296415355,2.88,190.11,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296415562,6.1054201,190.15,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296415764,2.88,190.14,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296416459,2.88,190.13,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296416858,2.88,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296417059,2.88,190.12,190.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753296417259,2.88,190.12,190.11,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753296420159,2.88,190.12,190.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753296420963,2.88,190.12,190.11,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753296421669,2.88,190.17,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296421968,2.88,190.2,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296422164,2.88,190.2,190.17,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753296422663,5.2555,190.2,190.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753296422967,3.52275706,190.17,190.08,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753296423163,2.88,190.16,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296423372,2.88,190.16,190.15,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753296423559,2.88,190.18,190.11,3.52275706]
["bitfinex-derivatives","SOLF0:USTF0",1753296423766,2.88,190.18,190.17,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753296424365,2.88,190.18,190.17,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753296424565,2.88,190.22,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296424968,2.88,190.2,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296425165,2.88,190.2,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753296425665,2.88,190.19,190.17,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753296425866,3.52275706,190.21,190.11,336.82275706]
["bitfinex-derivatives","SOLF0:USTF0",1753296426074,2.88,190.2,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296426372,2.87,190.2,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296426968,2.87,190.24,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296427266,2.87,190.22,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296427468,2.87,190.22,190.21,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753296429670,5.2544,190.24,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753296429870,2.87,190.23,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296430476,2.87,190.23,190.2,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753296431178,2.87,190.23,190.21,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753296431475,2.87,190.24,190.21,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753296432277,2.87,190.24,190.22,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753296432476,2.87,190.23,190.22,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753296432772,2.87,190.23,190.17,3.52275706]
["bitfinex-derivatives","SOLF0:USTF0",1753296432773,2.87,190.22,190.18,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753296433076,2.87,190.22,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296433278,2.87,190.22,190.2,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753296433580,2.87,190.21,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296433765,2.87,190.21,190.2,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753296434567,2.87,190.21,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296434770,2.87,190.21,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296435377,2.87,190.21,190.2,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753296435970,2.87,190.21,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296436169,2.87,190.21,190.15,3.52275706]
["bitfinex-derivatives","SOLF0:USTF0",1753296436375,5.86881343,190.21,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296436570,5.86881343,190.21,190.18,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753296436776,2.87,190.19,190.18,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753296438273,5.86881343,190.2,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753296438477,8.73881343,190.2,190.19,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753296439073,5.86881343,190.21,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753296439375,5.86881343,190.22,190.17,3.52275706]
["bitfinex-derivatives","SOLF0:USTF0",1753296439577,5.86881343,190.22,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296439778,8.73881343,190.24,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296439978,5.86881343,190.23,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296440276,8.73881343,190.23,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296440682,8.73881343,190.23,190.22,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753296441270,2.87,190.22,190.17,336.35]
["bitfinex-derivatives","SOLF0:USTF0",1753296441480,2.87,190.2,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296441780,8.75894507,190.23,190.22,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753296441979,8.75894507,190.23,190.22,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753296442379,2.87,190.23,190.22,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753296444083,11.68161119,190.25,190.24,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753296444272,2.87,190.25,190.24,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753296444468,2.87,190.25,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296444469,8.81161119,190.25,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296444670,8.81161119,190.25,190.22,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753296444875,2.87,190.23,190.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296445083,2.87,190.2,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296445473,8.75618849,190.2,190.17,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296445685,8.75618849,190.18,190.17,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296445879,2.87,190.17,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296446078,8.75732119,190.15,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296446274,5.88732119,190.16,190.11,3.52275706]
["bitfinex-derivatives","SOLF0:USTF0",1753296446474,5.88732119,190.17,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296446783,5.88732119,190.19,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296447184,5.88732119,190.19,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753296447482,3.52275706,190.23,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296447483,5.88732119,190.2,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296449186,5.88732119,190.21,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753296449385,5.88732119,190.21,190.2,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753296449787,8.75732119,190.21,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753296450079,2.87,190.21,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753296450280,2.87,190.21,190.19,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753296450484,2.87,190.2,190.15,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296450676,8.75696499,190.17,190.15,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296450885,8.75696499,190.17,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296450886,8.75696499,190.16,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296451080,2.87,190.13,190.08,689.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296451384,5.88696499,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296451385,2.87,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296451582,8.75696499,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296451780,8.75696499,190.14,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296451981,2.87,190.13,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296452289,2.87,190.12,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296452778,5.88696499,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296452779,8.75696499,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296453383,2.87,190.13,190.12,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753296453586,2.87,190.13,190.09,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296453787,3.52275706,190.13,190.09,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296454087,2.87,190.11,190.09,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1753296454284,2.87,190.1,190.09,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1753296454589,2.87,190.1,190.09,106.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753296454986,9.40972205,190.13,190.09,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296455186,2.87,190.13,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296455384,5.88696499,190.14,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296455582,5.88696499,190.15,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296455889,5.88696499,190.15,190.14,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753296456089,5.88696499,190.16,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296456289,8.92696499,190.16,190.15,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753296456987,5.88696499,190.16,190.15,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753296457185,5.88696499,190.17,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296457381,8.92696499,190.19,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296457586,3.04,190.18,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296457788,5.88696499,190.17,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296457988,5.88696499,190.15,190.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296458291,3.04,190.13,190.12,103.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753296458481,8.92696499,190.15,190.12,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296458687,3.04,190.14,190.12,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296458882,3.04,190.13,190.07,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296459184,3.04,190.13,190.08,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753296459487,3.04,190.12,190.1,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753296459690,3.04,190.11,190.08,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296459990,3.04,190.11,190.09,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753296460387,9.40972205,190.12,190.08,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296460689,9.40972205,190.12,190.1,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753296461083,3.04,190.11,190.1,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753296461391,14.66742205,190.12,190.09,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753296461587,3.04,190.1,190.09,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753296461986,3.04,190.1,190.09,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753296462786,9.40972205,190.12,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296462992,12.44972205,190.12,190.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753296463292,8.92696499,190.12,190.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753296463491,3.04,190.12,190.11,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753296463786,9.40972205,190.14,190.13,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753296463787,5.88696499,190.14,190.13,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753296463993,8.92696499,190.17,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296464292,3.04,190.16,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296464591,3.04,190.16,190.15,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753296467288,3.04,190.16,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296467593,5.88685249,190.16,190.11,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296467794,3.52275706,190.18,190.16,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753296467795,5.88685249,190.17,190.16,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753296468296,8.92685249,190.17,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296469096,3.04,190.16,190.11,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296469298,3.04,190.13,190.11,336.1]
["bitfinex-derivatives","SOLF0:USTF0",1753296469491,3.04,190.13,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296469800,8.9265662,190.13,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296470099,5.8865662,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296470298,5.8865662,190.15,190.11,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1753296470495,5.8865662,190.15,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296470694,5.8865662,190.16,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296470900,5.8865662,190.15,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296471600,8.9265662,190.15,190.14,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753296471799,3.04,190.15,190.14,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753296472002,5.8865662,190.16,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296472301,8.9265662,190.16,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296472598,8.9265662,190.16,190.15,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753296472793,3.04,190.16,190.15,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753296472996,3.52275706,190.18,190.13,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296473504,3.52275706,190.18,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296473806,3.04,190.17,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296474006,3.04,190.17,190.16,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753296474602,3.52275706,190.18,190.17,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753296474805,6.56275706,190.18,190.17,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753296475605,3.04,190.18,190.17,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753296477907,3.04,190.18,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296478110,5.2558,190.19,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296478111,3.04,190.17,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296478409,3.04,190.16,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296478605,3.04,190.15,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296479212,3.04,190.14,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296479807,3.04,190.13,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296480010,3.52275706,190.1,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296480215,3.52275706,190.08,190.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296480408,3.04,190.07,190.04,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296480710,3.04,190.07,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296480914,3.04,190.07,190.06,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753296481509,3.04,190.07,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296481712,3.52275706,190.08,190.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753296481908,37.77774987,190.67,190.04,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296481909,3.52275706,190.06,190.04,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296482108,3.52275706,190.06,189.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296482109,3.04,190.05,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296482411,3.04,190.01,189.97,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296482604,3.52275706,190.0,189.97,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296482802,3.52275706,190.0,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296482803,3.52275706,189.98,189.92,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1753296483003,3.52275706,189.96,189.91,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296483208,3.04,189.96,189.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296483508,8.78445706,189.98,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296483509,3.52275706,189.98,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296483909,3.04,189.97,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296484106,3.04,189.95,189.91,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296484314,3.52275706,189.94,189.91,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296484709,3.04,189.92,189.91,103.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753296485415,3.04,189.99,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296485810,3.04,189.98,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296486411,8.3015,189.98,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296486713,2.88,189.97,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296486913,2.88,189.96,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296487112,6.11951874,189.97,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296487315,2.88,189.94,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296489121,2.88,189.96,189.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753296489316,2.88,189.96,189.91,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296489717,2.88,189.96,189.91,103.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753296489718,5.2626,189.95,189.91,103.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753296489912,5.2626,189.95,189.89,202.12476884]
["bitfinex-derivatives","SOLF0:USTF0",1753296489913,8.99951874,189.94,189.89,202.12476884]
["bitfinex-derivatives","SOLF0:USTF0",1753296490116,2.88,189.93,189.89,202.12476884]
["bitfinex-derivatives","SOLF0:USTF0",1753296490414,2.88,189.93,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296490617,2.88,189.93,189.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296490814,2.88,189.93,189.89,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753296491010,2.88,189.93,189.87,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753296491416,2.88,189.93,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296491620,2.88,189.93,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296491920,2.88,189.93,189.92,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753296492121,98.28,190.05,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296492122,2.88,189.95,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296492317,2.88,189.95,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296492720,2.88,189.95,189.94,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753296492921,6.11951874,189.97,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296493125,5.2623,189.96,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753296493319,5.2623,189.96,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296493320,2.88,189.95,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296494419,2.88,189.96,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296495620,2.88,189.96,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296495817,2.88,189.96,189.87,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296496120,2.88,189.92,189.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296496322,2.88,189.92,189.87,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753296496518,2.88,189.92,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296497021,6.11951874,189.91,189.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296497322,2.88,189.92,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296497718,2.88,189.91,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753296498621,2.88,189.92,189.89,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753296498924,6.11951874,189.93,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296499122,2.88,189.92,189.91,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753296499418,2.88,189.92,189.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296499622,2.88,189.91,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296500122,2.88,189.91,189.9,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753296500719,2.88,189.91,189.9,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753296501429,2.88,189.93,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296501626,2.88,189.95,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296502924,2.88,189.95,189.94,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753296503116,2.88,189.95,189.94,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753296503314,6.11951874,189.99,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296503516,2.88,189.93,189.92,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753296503923,2.88,189.93,189.9,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753296504124,6.11951874,190.06,189.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296504125,2.88,189.92,189.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296504333,2.88,189.91,189.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296504534,2.88,189.9,189.89,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753296504824,6.11951874,189.93,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296505032,2.88,189.93,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296505220,2.88,189.92,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296505622,6.11951874,189.96,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296505821,2.88,189.96,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296506232,5.2619,189.97,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296506431,6.11951874,189.99,189.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296506628,2.88,189.95,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296507133,3.53047548,189.94,189.88,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296507433,6.41047548,189.94,189.92,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1753296507632,6.41047548,189.94,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296507827,6.41047548,189.94,189.88,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296507828,6.41047548,189.96,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296508135,6.41047548,189.98,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296508729,6.41047548,189.98,189.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296508933,2.88,189.97,189.96,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753296509126,353.54,190.08,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296509329,2.88,189.99,189.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753296509525,2.88,189.99,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296509726,3.53047548,190.0,189.93,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296510033,3.53047548,190.02,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296510225,2.88,190.01,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296510430,2.88,190.01,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296510725,2.88,190.03,189.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296510924,6.41047548,190.06,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296511124,3.53047548,190.06,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296511333,2.88,190.03,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296511532,2.88,190.03,189.99,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296511730,3.53047548,190.04,189.99,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753296511930,2.88,190.03,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296512135,2.88,190.01,189.99,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296512338,2.88,190.01,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296512631,8.79057548,190.04,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296512836,3.53047548,190.04,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296513034,6.41047548,190.06,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296513737,3.53047548,190.06,189.99,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296513938,3.53047548,190.06,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296514135,2.88,190.03,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296514436,2.88,190.02,189.99,336.25]
["bitfinex-derivatives","SOLF0:USTF0",1753296514631,3.53047548,190.1,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296514632,2.88,190.05,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296514831,3.53047548,190.05,189.99,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296515027,2.88,190.03,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296515336,3.53047548,190.05,189.99,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296515337,2.88,190.05,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296515530,3.53047548,190.07,189.99,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296515531,2.88,190.04,189.99,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296515834,2.88,190.04,189.96,3.53047548]
["bitfinex-derivatives","SOLF0:USTF0",1753296515835,3.53047548,190.05,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296516028,2.88,190.03,190.01,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753296516227,3.02,190.02,190.01,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753296517429,3.02,190.02,190.01,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753296518334,8.79007548,190.05,190.02,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753296518534,3.02,190.03,190.02,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753296520133,3.02,190.07,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296520337,3.02,190.07,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296521340,3.02,190.07,190.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753296521539,3.02,190.07,190.06,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753296521735,3.02,190.1,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296521931,3.02,190.1,190.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753296522136,3.02,190.13,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296522338,3.02,190.12,190.08,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753296522538,3.02,190.12,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296522835,3.53047548,190.16,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296523032,3.02,190.15,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296523235,3.02,190.15,190.14,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753296524440,3.02,190.14,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296524643,3.02,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296524939,3.02,190.12,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296525142,3.02,190.12,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296525443,3.53047548,190.12,190.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296525742,3.02,190.09,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296525942,3.02,190.07,190.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753296526336,3.53047548,190.08,190.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753296526541,3.02,190.05,190.03,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1753296526740,3.53047548,190.06,190.03,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296526940,3.02,190.05,190.03,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753296527143,3.02,190.05,190.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753296527344,3.02,190.07,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296528543,5.2588,190.08,190.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753296528744,3.02,190.06,190.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753296529144,3.02,190.06,190.05,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753296529339,3.02,190.09,190.07,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1753296529542,3.02,190.08,190.07,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1753296530248,3.02,190.08,190.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753296530643,3.02,190.1,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296530945,11.37066499,190.11,190.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296531148,3.02,190.1,190.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296531647,3.02,190.1,190.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753296534749,3.02,190.1,190.08,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296535650,8.2783,190.1,190.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753296535950,3.02,190.08,190.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753296536852,3.02,190.07,190.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753296537861,3.02,190.07,190.03,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753296538060,3.02,190.07,190.03,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753296538260,6.11256499,190.05,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296538457,6.11256499,190.05,189.99,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296538664,3.02,190.04,189.99,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296538863,3.02,190.03,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296539266,3.02,190.03,190.02,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753296539758,9.13256499,190.05,190.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296539958,3.02,190.04,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296540163,3.02,190.04,189.99,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296540362,3.02,190.01,189.99,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296540558,8.9065662,190.07,189.99,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753296540766,3.02,190.04,190.01,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753296541058,3.02,190.03,190.01,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753296541264,3.02,190.02,190.01,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753296542465,9.13256499,190.02,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296542765,3.02,190.01,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296542968,3.02,190.0,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296543362,3.02,190.05,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296543567,3.02,190.04,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296543964,11.37216499,190.05,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296544165,3.02,190.04,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296544368,3.02,190.04,190.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753296544662,3.02,190.04,189.97,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296544870,3.02,190.04,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296545859,3.02,190.06,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296546269,2.96,190.07,190.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753296546470,2.96,190.06,190.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753296548664,2.96,190.06,190.05,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753296548973,11.1442662,190.12,190.02,8.96256499]
["bitfinex-derivatives","SOLF0:USTF0",1753296549169,3.52442064,190.1,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296549370,2.96,190.09,190.08,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753296550367,12.37098684,190.12,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296550571,2.96,190.12,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296550769,2.96,190.12,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296551064,2.96,190.11,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296551767,2.96,190.11,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296551972,2.96,190.1,190.04,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753296552160,9.41098684,190.11,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296552363,2.96,190.08,190.07,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753296552569,5.8865662,190.11,190.07,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1753296552775,2.96,190.09,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296552966,2.96,190.08,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296553169,8.8465662,190.08,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296553369,2.96,190.06,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296553769,2.96,190.06,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296554276,2.96,190.06,190.05,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753296556773,5.8865662,190.08,190.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753296556976,2.96,190.07,190.06,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1753296558173,5.8865662,190.08,190.07,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1753296558471,5.8865662,190.09,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296558676,8.8465662,190.09,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296558870,3.52442064,190.1,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296558871,5.8865662,190.08,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296559066,2.96,190.07,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296559267,8.8465662,190.06,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296559672,8.8465662,190.06,190.05,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753296559975,2.96,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296560175,8.85839941,190.06,190.05,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753296560872,8.85839941,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296561478,8.85839941,190.06,190.05,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753296561877,8.85839941,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296562176,2.96,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296562370,8.85939531,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296563081,2.96,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296565774,8.86036726,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296565975,2.96,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296566172,2.96,190.06,190.05,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753296568775,2.96,190.06,190.05,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296568979,2.96,190.06,190.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753296569182,2.96,190.05,190.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753296569478,2.96,190.05,190.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753296569678,8.86496511,190.04,190.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753296570079,8.86496511,190.04,190.03,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753296570278,8.86496511,190.04,190.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753296571880,5.90496511,190.04,190.03,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753296572482,8.86496511,190.06,190.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753296572788,8.86496511,190.06,190.05,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753296573180,8.86496511,190.06,190.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753296573582,5.90496511,190.06,190.05,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753296573887,98.08,190.18,190.0,333.08]
["bitfinex-derivatives","SOLF0:USTF0",1753296573888,5.90496511,190.07,190.06,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753296574081,5.90496511,190.08,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296574284,2.96,190.07,190.06,103.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753296574483,8.86518838,190.07,190.06,103.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753296575094,2.96,190.07,190.06,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753296575582,8.86531928,190.07,190.06,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753296576189,8.86531928,190.07,190.06,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753296576389,8.86531928,190.07,190.06,106.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753296577180,8.86531928,190.07,190.06,103.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753296578182,2.96,190.07,190.06,103.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753296578394,2.96,190.07,190.06,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753296578792,2.96,190.07,190.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753296579190,2.91,190.07,190.06,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753296579390,2.91,190.07,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296580194,8.81505267,190.07,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296582596,2.91,190.07,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296582795,2.91,190.07,190.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753296582994,2.91,190.05,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296583198,9.42976486,190.03,190.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296583387,5.90534422,190.02,190.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753296583589,5.90534422,190.03,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296583793,5.90534422,190.04,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296583992,5.90534422,190.06,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296584399,8.81534422,190.07,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296585401,5.90534422,190.07,190.06,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753296585597,5.90534422,190.08,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296585903,5.90534422,190.1,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296586096,5.90534422,190.14,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296586297,5.90534422,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296586497,5.90534422,190.14,190.13,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753296587295,5.90534422,190.15,190.14,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753296587494,2.91,190.13,190.11,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753296587701,2.91,190.12,190.1,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296587894,5.89863145,190.13,190.1,106.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296587895,2.91,190.11,190.1,106.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296588798,8.80863145,190.13,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296589200,5.89863145,190.13,190.1,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296589400,8.80822565,190.11,190.1,103.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753296590202,8.80822565,190.11,190.1,106.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296590509,8.80822565,190.11,190.1,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296591104,2.91,190.11,190.1,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296591401,8.80822565,190.11,190.1,106.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753296591905,5.89822565,190.12,190.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753296592100,5.89822565,190.12,190.11,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753296592501,8.80822565,190.12,190.11,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753296592800,5.89822565,190.12,190.11,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753296593005,5.89822565,190.13,190.11,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753296593200,8.80822565,190.13,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296593505,5.89822565,190.14,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296593700,8.80822565,190.14,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296593899,2.91,190.13,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296594095,2.91,190.12,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296594295,2.91,190.12,190.11,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753296595005,2.91,190.13,190.12,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753296595705,2.91,190.13,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296595902,5.89360035,190.12,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296596104,8.80360035,190.11,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296596607,5.89360035,190.12,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296597108,5.89360035,190.14,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296597306,5.89360035,190.13,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296597508,5.89360035,190.13,190.12,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753296597709,8.80360035,190.13,190.11,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296598010,8.80360035,190.14,190.11,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296598204,5.89360035,190.15,190.11,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296598406,2.91,190.14,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296598606,8.80360035,190.14,190.11,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296598906,2.91,190.12,190.11,106.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753296599407,5.89360035,190.14,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296599605,8.80360035,190.14,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296600208,5.89360035,190.16,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296600404,5.89360035,190.16,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296600707,8.80360035,190.16,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296601304,8.80360035,190.16,190.15,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753296601500,5.89360035,190.17,190.14,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296601705,8.80360035,190.16,190.14,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296601907,8.80360035,190.16,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296602702,8.80360035,190.16,190.14,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753296602907,2.91,190.14,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296603108,3.52442064,190.07,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296603408,2.91,190.02,189.94,353.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296603606,3.52442064,189.99,189.95,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753296604008,124.0,190.08,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296604009,9.41028252,190.01,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296604209,9.41028252,190.01,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296604610,2.91,189.99,189.95,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753296604811,2.91,189.98,189.95,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296605109,2.91,189.98,189.96,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753296605606,2.91,189.97,189.96,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753296606310,2.91,189.97,189.95,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296606311,3.11,189.96,189.95,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296606511,3.11,189.96,189.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296606707,3.11,189.95,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296606904,3.11,189.96,189.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296607304,3.52442064,189.95,189.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296607512,3.11,189.93,189.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296607908,3.11,189.93,189.85,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296608212,3.11,189.93,189.84,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296608213,3.52442064,189.91,189.86,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296608414,3.11,189.89,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296608910,3.11,189.89,189.87,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753296609118,3.11,189.89,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296609812,6.63442064,189.91,189.86,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296610115,3.11,189.9,189.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296610307,3.52442064,189.91,189.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296610513,3.52442064,189.93,189.9,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753296610709,3.11,189.92,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296611215,5.269,190.16,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296611216,3.11,189.91,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296611713,3.11,189.91,189.86,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296611714,3.11,189.91,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753296611909,3.11,189.91,189.9,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753296612114,3.52442064,189.96,189.9,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296612317,3.11,189.95,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296612511,3.11,189.94,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296613112,3.11,189.94,189.9,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296613309,3.52442064,189.96,189.9,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296613516,3.11,189.93,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296613716,3.52442064,189.96,189.9,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296613717,3.11,189.95,189.9,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296614022,3.11,189.95,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753296614216,3.52442064,189.94,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753296614411,3.11,189.93,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753296614811,3.11,189.92,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753296616518,3.11,189.92,189.91,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753296617614,6.63442064,189.94,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296617817,3.11,189.93,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296618016,3.52442064,189.92,189.88,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296618217,3.11,189.9,189.89,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1753296618421,3.11,189.92,189.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296618622,3.52442064,189.94,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296618623,3.11,189.94,189.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753296618823,6.63442064,189.94,189.88,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296619022,3.11,189.93,189.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296619228,3.11,189.92,189.91,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753296620823,6.63442064,189.92,189.9,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753296621123,3.11,189.91,189.9,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753296621625,3.11,189.9,189.89,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753296622121,6.63442064,189.9,189.88,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296622428,3.11,189.89,189.88,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296622623,3.11,189.89,189.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296622926,3.11,189.89,189.79,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296622927,3.52442064,189.86,189.83,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296623428,3.52442064,189.86,189.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296623623,3.11,189.85,189.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296623824,3.11,189.85,189.84,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753296624526,3.11,189.85,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753296625124,3.11,189.85,189.83,103.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753296625918,3.11,189.85,189.83,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296626117,32.18906188,189.98,189.83,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296626118,6.63442064,189.84,189.83,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296626520,6.63442064,189.84,189.83,103.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753296626724,6.63442064,189.84,189.83,106.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753296626928,26.3032,189.98,189.83,106.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753296626929,3.11,189.86,189.83,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753296627127,3.11,189.86,189.83,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296627826,3.11,189.86,189.81,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296628022,3.11,189.85,189.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296628228,3.11,189.85,189.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296628532,3.11,189.85,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296630130,3.11,189.84,189.81,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296630328,3.11,189.82,189.81,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296630630,3.11,189.81,189.8,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753296631224,6.63442064,189.81,189.79,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296631430,3.11,189.8,189.79,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296631725,3.11,189.8,189.74,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296631929,3.52442064,189.9,189.75,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296631930,3.11,189.77,189.75,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296632118,3.11,189.77,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296632325,5.2657,189.83,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296632524,3.52442064,189.8,189.71,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296632722,3.11,189.89,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296632920,3.52442064,189.82,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753296633531,6.63442064,189.82,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753296633928,3.11,189.82,189.81,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753296634333,3.11,189.81,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296634529,3.11,189.81,189.76,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296634832,3.11,189.81,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753296635032,3.11,189.8,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753296635531,3.11,189.83,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296635730,3.11,189.83,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296635929,3.52442064,189.83,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753296636131,3.52442064,189.83,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753296636330,3.52442064,189.83,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296636528,2.86,189.84,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296636728,3.52442064,189.9,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296636729,3.52442064,189.87,189.77,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296637031,2.86,189.89,189.81,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296637331,2.86,189.89,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296638234,2.86,189.89,189.87,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753296638434,2.86,189.89,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296638833,2.86,189.89,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753296639037,2.86,189.89,189.82,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296639233,3.52442064,189.9,189.82,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296639432,2.86,189.88,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296639730,2.86,189.88,189.87,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753296641631,2.86,189.88,189.87,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753296641827,3.52442064,189.88,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296642027,2.86,189.87,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296642535,2.86,189.87,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753296642737,2.86,189.87,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296643336,2.86,189.87,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753296643536,2.86,189.87,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296643732,2.86,189.87,189.82,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296644128,2.86,189.87,189.82,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296644337,2.86,189.87,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753296644729,8.1246,189.87,189.83,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753296644935,2.86,189.83,189.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296645131,2.86,189.78,189.74,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753296645336,2.86,189.78,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296645542,2.86,189.78,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753296645736,2.86,189.78,189.77,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753296646436,3.52442064,189.79,189.78,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753296646740,2.86,189.79,189.78,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753296647642,2.86,189.78,189.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296647839,2.86,189.76,189.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296648435,2.86,189.76,189.75,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753296648634,6.38442064,189.77,189.76,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753296649239,6.38442064,189.77,189.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296649434,2.86,189.76,189.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296649635,2.86,189.76,189.72,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296649937,6.38442064,189.77,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296650544,6.38442064,189.77,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753296650741,2.86,189.76,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753296650937,2.86,189.75,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753296651239,2.86,189.75,189.74,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753296651541,2.86,189.75,189.72,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296651843,3.52442064,189.75,189.72,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296652042,2.86,189.73,189.71,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296652243,2.86,189.73,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296652444,2.86,189.73,189.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753296653541,3.52442064,189.75,189.74,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753296653736,3.52442064,189.75,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296653737,6.38442064,189.75,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296653941,6.38442064,189.75,189.71,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296653942,2.86,189.73,189.71,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296654144,3.52442064,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753296654343,6.38442064,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753296657343,3.52442064,189.75,189.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296657542,6.38442064,189.75,189.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296657744,3.52442064,189.75,189.73,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753296657947,2.86,189.74,189.73,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753296658149,2.86,189.74,189.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296658346,2.86,189.74,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753296658540,2.86,189.74,189.7,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296658742,2.86,189.74,189.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296658946,2.86,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753296659248,3.52442064,189.8,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296659447,3.52442064,189.8,189.73,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753296659448,6.38442064,189.75,189.73,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753296660051,2.86,189.74,189.73,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753296660254,2.86,189.78,189.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296660458,2.86,189.81,189.72,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296660747,2.86,189.86,189.76,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296660959,2.86,189.86,189.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296661156,2.86,189.82,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753296661348,2.86,189.82,189.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296661762,3.52442064,189.85,189.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296661958,6.38442064,189.85,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296662156,2.86,189.86,189.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296662357,2.86,189.85,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296662558,3.52442064,189.87,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296662759,2.86,189.83,189.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296662955,3.52442064,189.87,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296663157,2.86,189.84,189.78,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753296663353,2.86,189.82,189.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296663557,3.52442064,189.81,189.77,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296663860,3.52442064,189.79,189.77,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296664058,2.86,189.78,189.77,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296665758,8.1271,189.78,189.77,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753296665958,8.1271,189.78,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296666157,3.06,189.77,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296666357,3.06,189.76,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296666563,3.52442064,189.79,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753296666861,3.06,189.77,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296668260,3.52442064,189.79,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296668261,3.52442064,189.79,189.76,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753296668561,3.06,189.78,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296669562,3.06,189.78,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753296670362,9.41028252,189.83,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296670562,3.52442064,189.9,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296670563,5.88586188,189.84,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296670867,3.06,189.81,189.79,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753296671060,3.06,189.8,189.79,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753296671361,3.06,189.8,189.79,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753296672563,3.06,189.81,189.8,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753296672971,3.06,189.81,189.8,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753296674464,3.06,189.81,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753296674666,12.47028252,189.81,189.74,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296674869,3.52442064,189.79,189.73,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296675073,3.06,189.76,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296675269,3.06,189.76,189.73,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296675467,3.52442064,189.77,189.76,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753296675665,6.58442064,189.77,189.76,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753296677172,3.06,189.77,189.76,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753296677374,8.94586188,189.81,189.73,6.49442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296677570,3.06,189.81,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296677772,3.06,189.81,189.79,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753296677971,3.06,189.81,189.79,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753296678172,11.15186188,189.82,189.72,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296678173,5.88586188,189.83,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296678472,3.06,189.86,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296678669,5.88586188,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296678869,8.94586188,189.87,189.8,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753296679066,8.94586188,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296679768,14.21046188,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296679972,8.94586188,189.85,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296680171,3.06,189.84,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296680372,3.06,189.83,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296680769,3.06,189.83,189.82,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753296681174,5.88586188,189.86,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296681369,8.94586188,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296682971,5.88586188,189.87,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753296683173,3.06,189.86,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296683677,3.06,189.86,189.85,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753296683877,3.06,189.86,189.85,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753296685869,9.41028252,189.88,189.86,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753296685870,8.94586188,189.87,189.86,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753296686374,5.88586188,189.88,189.87,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753296686576,8.94586188,189.88,189.87,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753296686777,3.06,189.88,189.87,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753296687176,8.94586188,189.88,189.87,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753296687474,3.06,189.88,189.87,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753296688078,8.94586188,189.88,189.87,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753296688276,3.06,189.87,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296688476,3.06,189.87,189.8,101.46442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296688678,3.06,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296689475,3.06,189.87,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753296689676,5.88586188,189.88,189.82,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296689880,5.88586188,189.88,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296690280,8.94586188,189.89,189.88,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753296690477,8.94586188,189.89,189.88,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753296690676,5.88586188,189.92,189.91,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753296690878,3.06,189.93,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296691578,5.88586188,189.94,189.91,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753296691775,3.06,189.92,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296691980,3.06,189.89,189.87,103.1445]
["bitfinex-derivatives","SOLF0:USTF0",1753296692181,3.06,189.91,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296692477,3.06,189.91,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296692678,3.06,189.91,189.87,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296692879,5.88586188,189.91,189.87,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296693084,3.06,189.88,189.87,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296693284,3.06,189.88,189.87,106.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753296693480,3.06,189.88,189.87,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296694186,3.06,189.88,189.82,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753296694588,3.06,189.87,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753296694779,9.41028252,189.89,189.82,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296694984,3.52442064,189.89,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296695183,3.06,189.87,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753296695889,3.06,189.88,189.85,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753296696490,3.05,189.85,189.73,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1753296696793,3.05,189.84,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296697891,3.52442064,189.87,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296698091,6.57442064,189.87,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296698391,3.05,189.86,189.85,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753296698782,3.05,189.88,189.8,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296698993,6.57442064,189.87,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296699191,3.05,189.86,189.8,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296699391,3.05,189.84,189.8,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296699986,3.05,189.82,189.8,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296700185,3.05,189.8,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296700383,3.05,189.8,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753296700989,5.88586188,189.83,189.75,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296701190,5.88586188,189.84,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296701391,3.05,189.82,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296701594,5.88586188,189.83,189.76,3.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296701786,3.05,189.83,189.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296702198,8.93586188,189.86,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296702597,3.05,189.86,189.85,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753296703198,8.93586188,189.86,189.85,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753296703495,3.05,189.85,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296703695,8.93781402,189.85,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296704487,8.93781402,189.85,189.84,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753296706290,3.05,189.85,189.84,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753296706596,3.05,189.85,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296707097,5.88781402,189.87,189.82,6.49442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296707289,3.05,189.88,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296707495,8.93781402,189.88,189.87,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753296707895,5.88781402,189.88,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296708096,5.88781402,189.86,189.85,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296708396,112.56118247,190.01,189.82,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296708397,12.33603183,189.87,189.82,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296708596,12.33603183,189.87,189.82,103.106]
["bitfinex-derivatives","SOLF0:USTF0",1753296708597,3.05,189.83,189.82,103.106]
["bitfinex-derivatives","SOLF0:USTF0",1753296708795,3.05,189.83,189.76,238.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296708796,3.05,189.83,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296708992,5.88950347,189.84,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296708993,3.05,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296709198,3.05,189.81,189.8,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296709399,3.05,189.81,189.8,106.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753296709599,3.05,189.81,189.8,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753296709799,3.05,189.81,189.8,103.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753296710000,3.05,189.81,189.8,106.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753296710395,3.05,189.81,189.8,103.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753296710797,6.57442064,189.81,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296710994,6.57442064,189.81,189.76,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296710995,3.05,189.8,189.76,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296711302,3.05,189.8,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296711602,3.05,189.8,189.78,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296711904,3.05,189.8,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296712205,3.05,189.8,189.78,103.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753296712501,3.05,189.8,189.78,103.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753296712702,3.05,189.78,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753296712892,3.05,189.76,189.74,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296713090,3.52442064,189.77,189.74,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296713297,3.05,189.75,189.74,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296713601,3.05,189.78,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296713803,3.05,189.78,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296714001,3.05,189.77,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296714198,3.05,189.79,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296714403,3.05,189.79,189.74,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753296714404,3.05,189.79,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296714599,3.05,189.79,189.78,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296714796,3.05,189.79,189.78,103.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753296716806,3.05,189.78,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296716999,3.05,189.75,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296717195,3.05,189.75,189.72,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296717601,3.52442064,189.76,189.72,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753296717797,3.52442064,189.76,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753296717998,3.05,189.75,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753296719001,3.05,189.75,189.74,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753296719602,3.05,189.75,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753296719804,3.05,189.75,189.72,106.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753296720004,3.05,189.73,189.71,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296720312,3.05,189.71,189.7,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296720505,3.05,189.71,189.7,103.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753296720907,5.88950347,189.76,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296721103,3.05,189.76,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296721302,3.05,189.74,189.7,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296721499,3.05,189.74,189.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296721805,3.05,189.74,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753296722001,3.52442064,189.73,189.71,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296722207,3.05,189.72,189.71,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296722400,3.05,189.72,189.71,103.109]
["bitfinex-derivatives","SOLF0:USTF0",1753296722708,3.05,189.72,189.71,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296723306,3.05,189.72,189.67,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296723502,3.05,189.69,189.67,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296724898,3.05,189.69,189.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296725100,3.05,189.67,189.61,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296725302,3.05,189.63,189.52,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753296725508,3.05,189.65,189.53,101.38442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296725706,12.33603183,189.7,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296725707,6.57442064,189.63,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296725908,3.05,189.62,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296726113,3.05,189.62,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753296726607,3.05,189.62,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296726608,3.05,189.62,189.59,103.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753296726807,2.89,189.62,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296727008,2.89,189.61,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296727212,2.89,189.61,189.6,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753296727409,2.89,189.61,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753296727605,3.52442064,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296727808,2.89,189.65,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296728008,2.89,189.65,189.59,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296728317,101.38442064,189.8,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296728318,2.89,189.63,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296728512,2.89,189.63,189.58,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296729208,2.89,189.61,189.58,103.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753296729408,2.89,189.61,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296730110,6.41442064,189.64,189.58,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296730312,127.52442064,189.7,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296730313,2.89,189.63,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296730511,2.89,189.65,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296730713,2.89,189.65,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296730906,3.52442064,189.68,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296731114,2.89,189.67,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296731715,2.89,189.67,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753296732309,3.52442064,189.66,189.59,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296732512,3.52442064,189.66,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296733014,2.89,189.63,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296733213,2.89,189.65,189.6,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296733811,2.89,189.65,189.6,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296734413,2.89,189.65,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296734816,3.52442064,189.66,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296735117,2.89,189.65,189.63,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753296735315,2.89,189.65,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296735515,2.89,189.65,189.64,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753296735716,2.89,189.65,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753296735919,2.89,189.64,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753296736216,2.89,189.64,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296736417,2.89,189.63,189.62,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753296736716,129.88950347,189.76,189.6,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296736717,3.52442064,189.64,189.6,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296736918,2.89,189.63,189.6,103.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753296737212,2.89,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296737415,2.89,189.62,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296737615,2.89,189.63,189.6,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753296737817,2.89,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296738015,2.89,189.69,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296738313,2.89,189.66,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296738716,2.89,189.67,189.58,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296738910,3.52442064,189.66,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296739117,2.89,189.65,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296739417,2.89,189.65,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753296739719,3.52442064,189.65,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753296739916,2.89,189.63,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753296740413,2.89,189.63,189.62,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753296740815,2.89,189.63,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296741011,2.89,189.63,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753296741212,2.89,189.63,189.61,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753296741412,2.89,189.63,189.62,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753296741612,2.89,189.63,189.58,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296741814,2.89,189.62,189.58,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296742011,2.89,189.62,189.61,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753296743407,2.89,189.64,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296743612,3.52442064,189.7,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296743613,2.89,189.62,189.59,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296743810,5.2717,189.62,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753296744111,3.52442064,189.63,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296744312,3.52442064,189.61,189.58,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296744512,2.89,189.6,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296744715,2.89,189.56,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296745008,2.89,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296745217,3.52442064,189.57,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296745413,6.41442064,189.61,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296745615,2.89,189.61,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296745814,3.52442064,189.63,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753296746017,2.89,189.62,189.58,106.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753296746520,8.1616,189.62,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753296746712,2.89,189.61,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753296747012,2.89,189.69,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296747223,10.5368,189.74,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296747224,2.89,189.65,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296747418,6.41442064,189.67,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296747608,5.2701,189.68,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753296747812,2.89,189.66,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296749115,2.89,189.68,189.63,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296749411,124.0,189.76,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296749615,5.27,189.68,189.64,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753296749818,2.89,189.66,189.64,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753296750017,2.89,189.66,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296750217,2.89,189.66,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296750617,8.1601,189.67,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296750815,2.89,189.66,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296751114,3.52442064,189.69,189.63,103.151]
["bitfinex-derivatives","SOLF0:USTF0",1753296751317,2.89,189.64,189.63,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753296751520,2.89,189.64,189.63,106.131]
["bitfinex-derivatives","SOLF0:USTF0",1753296752018,2.89,189.66,189.63,106.131]
["bitfinex-derivatives","SOLF0:USTF0",1753296752320,2.89,189.66,189.59,238.52442064]
["bitfinex-derivatives","SOLF0:USTF0",1753296752321,2.89,189.65,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296752510,2.89,189.62,189.6,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296752715,8.1617,189.62,189.6,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296752918,2.89,189.61,189.6,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296753615,8.1618,189.61,189.6,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296754010,8.1618,189.61,189.58,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753296754011,5.2718,189.61,189.58,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753296754220,2.89,189.59,189.58,106.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753296754423,2.89,189.64,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296754612,3.52442064,189.69,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296754812,2.89,189.69,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296755012,8.1596,189.69,189.63,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296755321,2.89,189.68,189.66,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753296755521,3.52442064,189.71,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296755721,2.89,189.72,189.67,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296756020,2.89,189.71,189.67,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753296756218,2.89,189.71,189.68,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753296756526,2.89,189.71,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296756818,2.89,189.71,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296757024,8.1687,189.73,189.7,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753296757224,12.02015951,189.78,189.71,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296757423,2.9,189.8,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296757614,2.9,189.79,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296757814,2.9,189.8,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296758014,2.9,189.81,189.78,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753296758217,97.86,189.92,189.78,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753296758218,6.13065604,189.85,189.78,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296758418,2.9,189.82,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296758619,2.9,189.84,189.78,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296759023,5.2657,189.83,189.78,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296759223,2.9,189.84,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296759425,8.78950347,189.84,189.76,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296759718,2.9,189.83,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296760119,2.9,189.8,189.77,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1753296760326,6.13065604,189.82,189.77,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296760522,6.13065604,189.82,189.77,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753296760719,6.13065604,189.82,189.77,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296760926,2.9,189.81,189.77,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296761126,2.9,189.81,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296761328,2.9,189.81,189.77,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753296761329,2.9,189.84,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296762526,5.266,189.82,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296762727,2.9,189.81,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296762926,2.9,189.81,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296763525,5.266,189.82,189.78,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753296763726,2.9,189.86,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296764129,5.2656,189.84,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296764319,5.2656,189.84,189.77,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296764320,2.9,189.83,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296764825,5.266,189.82,189.77,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296765129,2.9,189.85,189.77,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753296765325,2.9,189.85,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296766228,2.9,189.85,189.79,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753296766423,5.88950347,189.89,189.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296766730,2.9,189.88,189.84,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753296767031,2.9,189.88,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296767233,2.9,189.92,189.84,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753296767731,2.9,189.89,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296768031,2.9,189.86,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296768226,2.9,189.85,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296768431,2.9,189.84,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296768630,2.9,189.84,189.81,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753296768830,2.9,189.84,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296769733,2.9,189.83,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296770531,2.9,189.83,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296770930,2.9,189.83,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296771131,2.9,189.86,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296771423,2.9,189.86,189.75,241.13065604]
["bitfinex-derivatives","SOLF0:USTF0",1753296771424,2.9,189.86,189.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296771624,6.13065604,189.81,189.77,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753296771830,6.13065604,189.81,189.77,105.8972]
["bitfinex-derivatives","SOLF0:USTF0",1753296772132,6.13065604,189.81,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296772328,2.9,189.8,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296772830,2.9,189.8,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296773031,6.13065604,189.81,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296773228,9.03065604,189.81,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296773629,2.9,189.83,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296774230,6.13065604,189.84,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296774427,2.9,189.86,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296774627,2.9,189.85,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296774829,6.13065604,189.87,189.78,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1753296775126,8.1649,189.86,189.81,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753296775331,6.13065604,189.87,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296775526,2.9,189.84,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296775727,2.9,189.85,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296776133,2.9,189.85,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753296776330,2.9,189.85,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296776939,2.9,189.85,189.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753296776940,2.9,189.85,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296777430,2.9,189.85,189.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753296777728,2.9,189.85,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296777930,9.03065604,189.87,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296778636,9.03065604,189.9,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296778838,2.9,189.9,189.82,6.13065604]
["bitfinex-derivatives","SOLF0:USTF0",1753296779033,6.13065604,189.93,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296779034,2.9,189.93,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296779233,9.03065604,189.93,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296779435,2.9,189.92,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296779636,2.9,189.9,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753296779934,9.03065604,189.9,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296780139,2.9,189.89,189.85,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296780344,2.9,189.86,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296780542,2.9,189.86,189.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296780543,2.9,189.86,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296781435,2.9,189.86,189.83,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753296781637,2.9,189.86,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296781840,6.13065604,189.87,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296782041,6.13065604,189.9,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296782243,2.9,189.89,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296782742,2.9,189.89,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296783043,6.13065604,189.9,189.83,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296783239,2.9,189.89,189.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296783445,2.9,189.89,189.81,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753296783638,2.9,189.89,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296783844,2.9,189.89,189.81,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296783845,6.13065604,189.9,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753296784148,2.9,189.86,189.84,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753296784744,2.9,189.87,189.83,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753296785349,6.13065604,189.9,189.83,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753296785548,2.9,189.85,189.83,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753296785745,2.9,189.85,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296785947,2.9,189.84,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296786747,2.82,189.86,189.83,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753296786948,2.82,189.85,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296787850,2.82,189.85,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296788155,6.13065604,189.87,189.81,335.6]
["bitfinex-derivatives","SOLF0:USTF0",1753296788353,2.82,189.85,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296788650,2.82,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296789350,2.82,189.85,189.84,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753296789758,2.82,189.85,189.84,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753296791054,8.95065604,189.87,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296791247,2.82,189.85,189.81,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1753296791447,8.95065604,189.87,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296791648,2.82,189.86,189.85,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296791849,6.13065604,189.87,189.85,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296792153,8.95065604,189.87,189.85,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296792752,2.82,189.86,189.85,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296793050,8.81161119,189.95,189.85,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296793051,2.82,189.91,189.85,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296793252,2.82,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296793450,2.82,189.94,189.87,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296793755,2.82,189.94,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296794357,8.95065604,189.98,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296794549,5.88950347,190.0,189.89,6.13065604]
["bitfinex-derivatives","SOLF0:USTF0",1753296794754,8.70950347,190.0,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296794946,2.82,189.97,189.91,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296795347,5.2623,189.96,189.91,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296795550,2.82,189.95,189.91,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296795752,8.95065604,189.95,189.91,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296796156,2.82,189.94,189.91,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296796455,2.82,189.94,189.9,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296796651,6.13065604,189.92,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296796852,6.13065604,189.92,189.88,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296796853,2.82,189.91,189.88,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753296797052,2.82,189.9,189.88,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296797958,8.0838,189.9,189.88,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296798355,6.13065604,189.92,189.8,241.13065604]
["bitfinex-derivatives","SOLF0:USTF0",1753296798559,8.0844,189.88,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296798752,2.82,189.86,189.81,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296798955,2.82,189.86,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296799559,2.82,189.86,189.81,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296799560,2.82,189.88,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296799759,5.265,189.86,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296800060,2.82,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296800461,2.82,189.85,189.81,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296800760,2.82,189.85,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296802461,2.82,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296802956,2.82,189.84,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296803157,2.82,189.84,189.82,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296803466,2.82,189.82,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296803762,2.82,189.81,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296805158,2.82,189.81,189.75,439.99810008]
["bitfinex-derivatives","SOLF0:USTF0",1753296805159,5.2662,189.81,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753296805365,2.82,189.79,189.76,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296805564,12.02015951,189.8,189.76,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296805565,6.13065604,189.8,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296805765,6.13065604,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296806059,8.95065604,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296806264,14.84015951,189.83,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296806460,8.95065604,189.83,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296806659,14.84015951,189.83,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296806861,12.02015951,189.83,189.8,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296807159,12.02015951,189.83,189.82,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753296807160,5.88950347,189.83,189.82,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753296807363,5.88950347,189.84,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296807556,5.88950347,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296807756,11.63161119,189.88,189.8,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296807757,5.88950347,189.88,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296807961,5.88950347,189.88,189.85,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296808165,5.88950347,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296808361,8.70950347,189.88,189.86,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753296808567,8.70950347,189.88,189.86,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753296808860,2.82,189.87,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296809062,5.88950347,189.85,189.81,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296809367,5.88950347,189.85,189.81,105.826]
["bitfinex-derivatives","SOLF0:USTF0",1753296809368,2.82,189.84,189.81,105.826]
["bitfinex-derivatives","SOLF0:USTF0",1753296809561,8.70950347,189.89,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296809765,5.88950347,189.89,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296810068,2.82,189.91,189.83,6.13065604]
["bitfinex-derivatives","SOLF0:USTF0",1753296810269,2.82,189.91,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296810467,2.82,189.91,189.88,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753296810664,2.82,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296810862,5.88950347,189.93,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296811056,5.88950347,189.94,189.86,6.13065604]
["bitfinex-derivatives","SOLF0:USTF0",1753296811259,5.88950347,189.95,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296811462,5.2622,189.96,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296811962,13.97170347,189.96,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296812168,2.82,189.95,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296813465,2.82,189.95,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296814371,2.82,189.95,189.92,102.9832]
["bitfinex-derivatives","SOLF0:USTF0",1753296814559,2.82,189.94,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296815464,5.88950347,189.96,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296815672,5.88950347,189.96,189.76,4.36241326]
["bitfinex-derivatives","SOLF0:USTF0",1753296815673,2.82,189.92,189.9,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296815873,2.82,189.92,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753296816173,2.93,189.94,189.9,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296816373,2.93,189.92,189.9,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296816570,11.15260347,189.93,189.9,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296816772,2.93,189.91,189.9,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296817069,11.15280347,189.92,189.87,105.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753296817270,2.93,189.9,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296817673,2.93,189.9,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296818065,2.93,189.89,189.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296818269,2.93,189.89,189.87,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753296818465,2.93,189.88,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296819372,8.81950347,189.88,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296819971,5.88950347,189.89,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296820168,8.81950347,189.89,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296820870,8.81950347,189.89,189.87,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753296821172,5.88950347,189.89,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296821968,2.93,189.88,189.86,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296822272,2.93,189.87,189.86,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296823175,8.82416703,189.87,189.86,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296823376,2.93,189.87,189.86,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296824074,8.1946,189.87,189.86,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296824475,2.93,189.86,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296824675,8.82565399,189.85,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296825385,2.93,189.85,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296826276,5.89565399,189.86,189.84,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753296826477,8.82565399,189.86,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296826678,8.82565399,189.86,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296827373,2.93,189.86,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296828977,14.94226723,189.88,189.75,794.09810008]
["bitfinex-derivatives","SOLF0:USTF0",1753296829186,5.89640743,189.81,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296829486,11.16290743,189.81,189.77,105.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753296829680,2.93,189.78,189.77,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296829880,11.16290743,189.81,189.77,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296830074,2.93,189.79,189.78,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753296830279,5.89640743,189.81,189.78,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753296830280,2.93,189.8,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296830473,5.89640743,189.81,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296830684,2.93,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296831581,2.93,189.8,189.79,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296831979,5.89640743,189.81,189.75,794.09810008]
["bitfinex-derivatives","SOLF0:USTF0",1753296832179,11.16290743,189.81,189.77,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753296832384,2.93,189.79,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296832579,2.93,189.79,189.78,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296832885,2.93,189.81,189.78,105.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753296833084,2.93,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296833285,2.93,189.8,189.79,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753296833689,2.93,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296834283,2.93,189.8,189.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296834484,2.93,189.81,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296835988,2.93,189.81,189.79,102.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753296836190,2.93,189.8,189.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753296836786,2.93,189.8,189.79,105.9468]
["bitfinex-derivatives","SOLF0:USTF0",1753296837988,2.93,189.8,189.79,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296839083,2.93,189.8,189.79,105.9668]
["bitfinex-derivatives","SOLF0:USTF0",1753296839283,2.93,189.8,189.79,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296839487,2.93,189.8,189.79,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296840580,2.93,189.8,189.79,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296841591,8.82640743,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296841786,5.89640743,189.85,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753296841983,8.82640743,189.86,189.82,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753296842196,5.89640743,189.86,189.84,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753296842390,2.93,189.86,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296842693,8.82640743,189.86,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296842882,8.1949,189.86,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296843087,5.8884126,189.87,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296843486,2.93,189.86,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296843790,8.8184126,189.86,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296843990,2.93,189.86,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296846393,3.03,189.87,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296846593,3.03,189.87,189.85,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753296846892,3.03,189.87,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296847297,5.8884126,189.88,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296847598,3.03,189.9,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296847991,3.03,189.9,189.87,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753296848291,3.03,189.9,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296848494,8.9184126,189.9,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296848694,3.03,189.9,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296848895,3.03,189.9,189.87,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753296849093,5.8884126,189.91,189.87,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1753296849295,3.03,189.89,189.88,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753296849495,8.9184126,189.91,189.88,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753296849794,8.9184126,189.91,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296849995,8.9184126,189.91,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296850686,14.1819126,189.91,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296850887,8.9184126,189.91,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296851088,3.03,189.9,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296851290,5.8884126,189.91,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296851488,3.03,189.89,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296851692,3.03,189.89,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753296851897,8.2941,189.89,189.85,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753296852093,3.03,189.88,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296852396,3.03,189.88,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296852794,5.2638,189.9,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296852994,3.03,189.89,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296854298,3.03,189.91,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296854604,8.9184126,189.91,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296854793,11.1519126,189.91,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753296854989,3.03,189.9,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296855194,3.03,189.88,189.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753296855394,8.9184126,189.92,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296855600,5.8884126,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296855801,8.9184126,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296856500,5.8884126,189.94,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296856697,3.03,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296856996,5.8884126,189.95,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296857196,5.8884126,189.96,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296857403,5.8884126,189.97,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296857901,8.9184126,189.97,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296858100,14.07291119,189.99,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296858294,3.03,189.96,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296859093,3.03,189.96,189.91,3.53494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296859094,97.68,190.06,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296859298,3.03,190.02,189.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296859704,5.88627777,189.99,189.98,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753296860203,8.91627777,189.99,189.95,101.19494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296860405,3.03,189.97,189.95,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296860699,3.03,189.98,189.96,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753296860900,5.88627777,189.99,189.96,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753296861107,3.03,189.97,189.96,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753296864016,3.03,189.97,189.95,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296864418,3.03,189.97,189.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296864710,11.14707777,190.01,189.95,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296864907,3.03,189.99,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296865106,3.03,190.01,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296865316,3.03,190.01,189.95,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753296865517,3.03,190.01,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296866113,5.88627777,190.03,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296866308,3.03,190.03,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296868812,5.88627777,190.06,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296869018,3.03,190.05,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296869219,3.03,190.07,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296869615,3.03,190.08,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296869909,9.42121812,190.08,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296870115,3.03,190.06,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296870310,3.03,190.05,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296872317,3.03,190.04,190.02,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753296872518,3.03,190.05,189.95,3.53494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296872818,3.53494035,190.04,189.96,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296873016,3.53494035,190.04,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296873219,3.03,190.03,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296873419,3.03,190.02,190.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753296874817,3.03,190.02,190.01,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1753296875514,3.53494035,190.04,190.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753296875719,6.56494035,190.04,190.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753296875916,3.03,190.02,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296876120,3.03,190.03,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753296876421,3.03,190.03,189.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296876615,5.2597,190.05,189.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753296876921,2.88,190.02,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296877120,2.88,190.02,190.01,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753296877312,2.88,190.05,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296877518,6.41494035,190.07,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296878017,6.41494035,190.07,190.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753296878219,6.41494035,190.07,190.05,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753296878419,5.88627777,190.12,189.97,101.11494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296878420,2.88,190.08,189.99,3.53494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296878624,2.88,190.08,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296879019,2.88,190.12,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296879319,2.88,190.12,189.9,35.12604035]
["bitfinex-derivatives","SOLF0:USTF0",1753296879320,2.88,190.11,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296879918,2.88,190.09,190.04,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753296880124,2.88,190.07,190.04,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753296880325,2.88,190.06,190.04,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753296880824,2.88,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296881324,2.88,190.07,190.06,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753296882120,2.88,190.07,190.06,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753296882623,5.2585,190.09,190.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753296882823,2.88,190.06,190.05,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753296883023,2.88,190.06,190.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753296883225,2.88,190.06,190.05,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753296883420,2.88,190.06,190.04,102.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753296883624,2.88,190.05,190.04,102.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753296884018,2.88,190.05,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296884222,2.88,190.04,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296884427,3.53494035,190.05,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296884428,2.88,190.03,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296884627,2.88,190.03,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296884822,6.41494035,190.05,190.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753296885028,2.88,190.04,190.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753296885821,2.88,190.04,190.02,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753296886021,3.53494035,190.03,190.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753296886223,2.88,190.01,190.0,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753296886526,6.41494035,190.05,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296886733,2.88,190.04,190.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753296887030,2.88,190.04,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296887630,2.88,190.04,190.03,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753296887831,3.53494035,190.05,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296888029,6.41494035,190.07,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296888231,2.88,190.07,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296888429,14.04604035,190.2,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296888430,2.88,190.1,190.01,6.62494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296888629,2.88,190.1,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296889331,2.88,190.1,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296889532,2.88,190.12,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296889728,3.53494035,190.13,190.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753296889729,2.88,190.15,190.09,3.53494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296889932,3.53494035,190.18,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296890252,2.88,190.15,190.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753296890437,2.88,190.15,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296890834,2.88,190.15,190.1,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753296891036,2.88,190.15,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296891734,2.88,190.15,190.12,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753296891936,3.53494035,190.16,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296892135,2.88,190.14,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296892339,3.53494035,190.16,190.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753296892739,2.88,190.15,190.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753296893142,2.88,190.15,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296893441,3.53494035,190.17,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296893638,2.88,190.16,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296895238,2.88,190.16,190.1,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753296895443,2.88,190.13,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296895638,2.88,190.13,190.08,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753296895848,2.88,190.12,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296896045,2.88,190.12,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296896243,2.88,190.14,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296896546,2.88,190.16,190.09,3.53494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296896744,2.88,190.16,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296896942,2.88,190.16,190.15,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753296897746,3.53494035,190.21,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296898043,2.88,190.17,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296899038,2.88,190.2,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296899845,2.88,190.2,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296900344,3.53494035,190.21,190.11,3.53494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296900544,2.88,190.2,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296900743,3.53494035,190.19,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296900943,2.88,190.16,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296901145,2.88,190.15,190.1,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753296901346,2.88,190.15,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296901535,2.88,190.14,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296901847,2.88,190.16,190.13,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753296902138,2.88,190.16,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296902139,2.88,190.15,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296902543,5.2566,190.16,190.13,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753296902746,2.88,190.14,190.13,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753296903048,2.88,190.13,190.12,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753296903236,5.2566,190.16,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296903441,2.88,190.15,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296903844,2.88,190.16,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296904146,2.88,190.16,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296904643,3.53494035,190.17,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296904844,2.88,190.18,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296905148,8.79084035,190.19,190.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753296905341,2.88,190.17,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753296905747,2.88,190.17,190.16,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753296906341,5.88627777,190.22,190.17,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753296906547,6.58494035,190.21,190.17,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753296906743,3.05,190.2,190.17,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753296907652,3.05,190.2,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753296907948,3.05,190.19,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296908150,3.05,190.18,190.17,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753296909245,3.05,190.21,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296909942,3.05,190.21,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753296910144,14.67621812,190.22,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753296910145,3.05,190.2,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753296910846,3.05,190.2,190.19,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753296911048,3.05,190.2,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753296911344,3.05,190.19,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296912149,5.2558,190.19,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296912350,3.53494035,190.2,190.17,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753296912553,3.53494035,190.2,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296912952,3.05,190.2,190.13,6.50494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296913148,8.93627777,190.22,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296913357,3.05,190.22,190.21,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753296913550,3.05,190.22,190.21,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753296914552,3.05,190.22,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753296914755,3.05,190.21,190.2,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753296916554,3.05,190.21,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753296916752,3.05,190.21,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296916958,3.05,190.2,190.13,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753296917161,3.05,190.2,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296917360,3.05,190.2,190.18,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753296917651,3.05,190.2,190.13,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753296917857,5.2555,190.2,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296918054,3.05,190.19,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296918257,3.05,190.21,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296918450,3.05,190.21,190.19,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753296918654,3.05,190.21,190.13,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753296918854,3.05,190.21,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296919059,6.58494035,190.2,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296919260,6.58494035,190.2,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296919463,6.58494035,190.2,190.18,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753296919464,3.05,190.19,190.18,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753296920357,6.58494035,190.22,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296920558,3.05,190.23,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296920857,3.05,190.22,190.21,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753296921256,3.05,190.22,190.21,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753296921456,3.05,190.22,190.19,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753296922069,3.05,190.2,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753296922257,3.05,190.19,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753296922755,3.05,190.19,190.18,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753296923160,3.05,190.18,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296923657,3.05,190.18,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296923864,3.05,190.2,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753296924163,3.05,190.19,190.18,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753296926163,3.05,190.19,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296926762,3.05,190.18,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296926962,3.05,190.18,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296928164,3.05,190.18,190.17,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753296928367,3.05,190.18,190.17,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753296928859,3.05,190.18,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296929063,3.05,190.17,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296930059,3.05,190.17,190.12,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753296930268,3.05,190.18,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296931362,3.05,190.18,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296932361,8.93627777,190.18,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296932559,3.05,190.17,190.16,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753296932761,3.05,190.17,189.69,263.48719493]
["bitfinex-derivatives","SOLF0:USTF0",1753296932967,3.05,190.14,190.07,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1753296933265,3.05,190.14,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296933464,3.05,190.14,190.13,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753296934663,5.88627777,190.16,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296934866,5.88627777,190.17,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296935066,8.93627777,190.17,190.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753296935361,8.93627777,190.17,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296935565,8.93627777,190.17,190.16,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753296936067,5.88627777,190.18,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753296936270,5.88627777,190.19,190.18,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753296936466,5.88627777,190.19,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296936659,2.82,190.16,190.14,332.42]
["bitfinex-derivatives","SOLF0:USTF0",1753296936860,2.82,190.15,190.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296937970,8.71608126,190.15,190.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296938361,8.71608126,190.15,190.14,240.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753296938569,5.89608126,190.15,190.14,243.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753296939068,5.89608126,190.17,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296939464,2.82,190.19,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296939465,5.89608126,190.19,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296939770,5.89608126,190.19,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296939969,5.89608126,190.2,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753296940169,8.71608126,190.2,190.19,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753296940776,5.89608126,190.21,190.2,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753296940971,5.89608126,190.23,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296941272,5.89608126,190.24,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296941471,5.89608126,190.24,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296941674,5.89608126,190.24,190.23,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753296941872,8.71608126,190.24,190.23,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753296942373,5.89608126,190.25,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296942570,5.89608126,190.25,190.24,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753296942771,8.71608126,190.25,190.24,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753296942972,2.82,190.24,190.16,3.53494035]
["bitfinex-derivatives","SOLF0:USTF0",1753296943274,2.82,190.22,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296943465,2.82,190.21,190.17,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296943670,2.82,190.21,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296944274,2.82,190.21,190.17,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296944275,2.82,190.21,190.19,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296944476,5.89455322,190.21,190.19,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753296944769,2.82,190.2,190.19,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753296945275,2.82,190.2,190.19,105.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753296947180,2.82,190.2,190.19,102.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753296947375,2.82,190.2,190.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296947376,2.82,190.19,190.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296947581,3.53494035,190.16,190.12,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296947778,2.82,190.15,190.12,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296947978,2.82,190.15,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296948277,2.82,190.15,190.12,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753296948481,2.82,190.13,190.12,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753296948677,2.82,190.12,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296948876,3.53494035,190.14,190.08,102.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753296948877,2.82,190.09,190.08,102.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753296949781,2.82,190.09,190.08,105.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753296949984,9.43406467,190.1,190.08,105.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753296950183,12.25406467,190.1,190.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753296950392,6.35494035,190.1,190.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753296951389,2.82,190.11,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296951587,2.82,190.1,190.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296951783,5.89912432,190.12,190.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753296951986,8.71912432,190.12,190.11,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753296952187,5.89912432,190.12,190.11,105.658]
["bitfinex-derivatives","SOLF0:USTF0",1753296952490,12.36435701,190.15,190.12,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753296952491,8.71912432,190.13,190.12,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753296952790,2.82,190.13,190.12,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753296952991,8.71912432,190.13,190.11,102.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753296953195,5.89912432,190.13,190.11,102.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753296953389,2.82,190.12,190.11,102.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753296953580,2.82,190.12,190.11,105.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753296953892,8.71912432,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753296954188,8.71912432,190.14,190.13,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753296954390,8.71912432,190.15,190.13,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753296954590,2.82,190.14,190.13,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753296956288,5.89912432,190.16,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296956594,8.71912432,190.18,190.15,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296956795,8.71912432,190.18,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296957090,5.89912432,190.19,190.16,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296957392,5.89912432,190.19,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296957592,8.71912432,190.19,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753296958787,2.82,190.19,190.18,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753296959194,5.89912432,190.21,190.16,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753296959195,5.89912432,190.21,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296959396,2.82,190.21,190.2,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753296959597,8.70590496,190.21,190.2,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753296959799,11.64941666,190.23,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296959995,2.82,190.23,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296960196,2.82,190.23,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296960593,5.88554959,190.23,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296961190,5.88554959,190.23,190.22,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753296962295,2.82,190.23,190.22,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753296962491,5.88363244,190.25,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296962692,5.88363244,190.25,190.24,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753296963093,5.88363244,190.25,190.24,105.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753296963497,2.82,190.24,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296963799,8.70221795,190.24,190.23,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753296963996,5.88221795,190.25,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296964197,2.82,190.26,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296964799,2.82,190.26,190.25,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753296964996,5.88221795,190.27,190.25,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753296965196,8.70221795,190.27,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753296966099,3.05,190.24,190.22,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753296966302,3.05,190.24,190.22,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753296966499,3.05,190.24,190.23,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753296967699,8.92829383,190.25,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296968296,3.05,190.24,190.23,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753296968496,5.87829383,190.25,190.23,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753296968903,5.87829383,190.25,190.24,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753296969097,3.05,190.25,190.24,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753296969694,3.05,190.25,190.24,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753296971801,3.05,190.26,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296972004,3.05,190.26,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296972401,3.05,190.26,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296972600,3.05,190.26,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296972802,3.05,190.26,190.25,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753296975801,5.87829383,190.29,190.27,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753296976004,3.05,190.28,190.27,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753296976309,3.05,190.28,190.25,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753296976606,3.05,190.28,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296976802,3.05,190.28,190.26,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753296978404,8.3033,190.28,190.25,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753296978702,3.05,190.27,190.25,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753296978911,3.05,190.27,190.25,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753296979910,5.87829383,190.27,190.25,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753296980206,3.05,190.26,190.25,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753296981610,3.05,190.26,190.24,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753296981811,3.05,190.26,190.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296982005,3.05,190.24,190.2,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296982205,3.05,190.24,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296982405,3.05,190.24,190.2,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296982406,6.58494035,190.24,190.2,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296982603,3.53494035,190.22,190.2,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296982809,3.05,190.21,190.2,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296983010,3.05,190.21,190.2,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753296983711,3.05,190.23,190.22,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753296983903,3.05,190.24,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296984607,3.05,190.24,190.23,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753296984914,3.05,190.25,190.22,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753296985113,5.87829383,190.26,190.25,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753296985310,3.05,190.26,190.25,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753296986216,5.87829383,190.26,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296986407,3.53494035,190.25,190.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753296986609,3.53494035,190.23,190.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753296986818,3.05,190.22,190.2,102.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753296988313,3.05,190.22,190.21,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753296988717,3.05,190.22,190.21,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753296989112,8.92829383,190.24,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296989314,3.05,190.24,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296989515,3.05,190.23,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296989716,3.05,190.23,190.22,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753296994224,3.05,190.25,190.24,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753296994421,3.05,190.26,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296994719,134.5009,190.39,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296994720,8.92829383,190.28,190.27,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753296994919,8.92829383,190.28,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296995223,3.05,190.27,190.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296995521,5.87829383,190.28,190.24,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296995718,5.87829383,190.28,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753296995924,8.92829383,190.28,190.27,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753296996323,8.92829383,190.28,190.27,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753296996824,3.05,190.28,190.27,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753296997426,5.87829383,190.31,190.24,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753296997624,8.73829383,190.31,190.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753296998121,2.86,190.31,190.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753296998319,8.73829383,190.31,190.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753296998720,2.86,190.31,190.3,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753296999826,8.82941666,190.33,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297000027,8.82941666,190.33,190.29,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753297000028,11.68941666,190.34,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297000222,2.86,190.34,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297000417,11.68941666,190.34,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297000623,2.86,190.33,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297001321,2.86,190.33,190.32,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753297002221,8.82941666,190.35,190.33,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753297002423,2.86,190.34,190.33,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753297002727,2.86,190.34,190.32,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753297003030,2.86,190.32,190.27,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297003229,2.86,190.32,190.3,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297004325,2.86,190.32,190.29,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297004629,8.74881923,190.3,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297004830,5.88881923,190.3,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297005037,9.42375958,190.29,190.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297005232,2.86,190.26,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297005425,2.86,190.25,190.24,105.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753297006429,2.86,190.25,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297006635,5.890684,190.2,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297006932,3.53494035,190.21,190.2,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753297007531,6.39494035,190.21,190.2,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753297008028,5.890684,190.23,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297008233,8.750684,190.23,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297009033,5.890684,190.24,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297009431,5.890684,190.25,190.24,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753297009730,5.890684,190.25,190.24,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753297009927,2.86,190.25,190.24,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753297010726,8.74962128,190.25,190.24,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753297011437,8.74962128,190.25,190.24,105.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753297012035,2.86,190.25,190.24,102.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753297012733,2.86,190.25,190.24,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297012925,5.2547,190.23,190.21,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297013130,2.86,190.22,190.21,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297013637,8.1149,190.22,190.21,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297013840,2.86,190.21,190.15,206.81549681]
["bitfinex-derivatives","SOLF0:USTF0",1753297014044,2.86,190.18,190.16,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297014240,2.86,190.17,190.16,102.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753297014538,8.75065305,190.17,190.16,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297014734,2.86,190.17,190.16,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297014936,6.39494035,190.17,190.16,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297015137,12.28327844,190.17,190.16,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297015350,6.39494035,190.17,190.16,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297017143,8.74449915,190.17,190.16,102.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753297017438,8.74449915,190.17,190.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297017439,2.86,190.16,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297017638,8.7449164,190.14,190.13,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297018044,8.7449164,190.14,190.13,102.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753297018344,2.86,190.14,190.13,105.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753297018545,2.86,190.14,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753297018736,8.7449164,190.14,190.13,102.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753297018942,8.96460822,190.14,190.13,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297019545,2.86,190.13,190.1,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753297019743,2.86,190.12,190.1,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753297020044,2.86,190.13,190.1,102.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753297020346,2.86,190.13,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297020843,2.86,190.13,190.1,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297021038,2.86,190.13,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297021344,2.86,190.13,190.1,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297021345,2.86,190.17,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297021548,2.86,190.2,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297021737,2.86,190.2,190.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297021738,2.86,190.2,190.18,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753297021941,2.86,190.19,190.18,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753297022142,2.86,190.19,190.18,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753297022344,2.86,190.19,190.17,102.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753297022543,2.86,190.18,190.17,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297026948,2.86,190.18,190.17,102.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753297028249,11.98350363,190.22,190.17,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753297028451,2.84,190.21,190.17,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297028750,2.84,190.21,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297028946,2.84,190.21,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753297029150,2.84,190.2,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753297029743,5.87889541,190.23,190.19,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753297029946,2.84,190.22,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297030146,2.84,190.23,190.17,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753297030348,2.84,190.22,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297030550,2.84,190.22,190.21,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753297030752,2.84,190.21,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297032249,2.84,190.21,190.2,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753297032757,2.84,190.21,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297032952,2.84,190.21,190.19,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753297033358,2.84,190.2,190.19,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753297034154,2.84,190.23,190.2,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753297034660,8.0949,190.23,190.2,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753297034853,2.84,190.22,190.2,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753297035254,2.84,190.21,190.2,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753297036259,2.84,190.24,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297036460,2.84,190.27,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297036756,2.84,190.27,190.17,103.34460822]
["bitfinex-derivatives","SOLF0:USTF0",1753297036757,2.84,190.24,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297036956,2.84,190.26,190.17,103.34460822]
["bitfinex-derivatives","SOLF0:USTF0",1753297037163,2.84,190.26,190.24,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753297037361,2.84,190.25,190.24,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753297041559,2.84,190.25,190.23,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753297041755,2.84,190.24,190.23,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753297041959,2.84,190.24,190.22,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297042159,6.35798491,190.24,190.22,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297042357,2.84,190.23,190.22,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297043066,2.84,190.25,190.24,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753297043267,2.84,190.25,190.24,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753297043462,2.84,190.25,190.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297043664,9.38692946,190.26,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297043863,2.84,190.24,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297044267,2.84,190.24,190.23,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753297044468,2.84,190.24,190.23,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753297044763,2.84,190.23,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297044968,2.84,190.23,190.22,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753297046061,2.84,190.23,190.22,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753297046266,14.64132946,190.24,190.21,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753297046572,2.84,190.23,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297047269,5.86894455,190.25,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297047460,2.84,190.24,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297047966,5.86894455,190.25,190.2,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297048164,5.86894455,190.25,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297048467,5.86894455,190.26,190.25,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297048672,8.70894455,190.26,190.25,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753297048970,8.70894455,190.26,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297049171,5.86894455,190.26,190.24,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753297049372,2.84,190.25,190.24,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753297049568,2.84,190.25,190.24,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753297049970,11.64341683,190.27,190.26,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753297050170,11.64341683,190.27,190.26,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753297050171,8.80341683,190.27,190.26,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753297050371,8.80341683,190.28,190.26,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753297050666,11.64341683,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297051066,11.64341683,190.28,190.27,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753297051272,11.64341683,190.28,190.25,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297051470,2.84,190.27,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297052163,2.84,190.25,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297052363,2.84,190.25,190.22,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297052564,5.88210323,190.24,190.23,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753297052769,2.84,190.24,190.23,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753297052969,2.84,190.24,190.23,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753297053669,2.84,190.24,190.23,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297053972,2.84,190.24,190.22,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297053973,8.0944,190.24,190.22,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297054173,12.34128749,190.25,190.22,102.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753297054366,2.84,190.23,190.22,105.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753297054769,11.66330258,190.25,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297055072,2.84,190.24,190.23,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297056070,3.06,190.23,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297056271,8.94312364,190.23,190.22,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753297057473,8.94312364,190.23,190.22,105.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753297057668,8.82330258,190.25,190.21,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297057975,3.06,190.22,190.21,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297058164,8.82330258,190.24,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297058370,5.88338171,190.23,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297058570,5.88338171,190.24,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297058770,5.88338171,190.24,190.23,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753297058970,5.88338171,190.24,190.23,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1753297059475,5.88338171,190.26,190.25,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297059673,8.94338171,190.26,190.25,105.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753297059867,5.88338171,190.26,190.25,105.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753297060067,8.94338171,190.29,190.25,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753297060274,5.88338171,190.29,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297060582,8.94338171,190.31,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297061281,5.88338171,190.31,190.3,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753297061475,5.88338171,190.32,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297062176,8.94338171,190.32,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297062376,3.06,190.32,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297062976,3.06,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297064479,5.88338171,190.34,190.32,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753297064680,3.06,190.33,190.32,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753297065871,3.06,190.33,190.3,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753297066073,3.06,190.31,190.3,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753297067483,8.93606119,190.31,190.3,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753297069081,5.87606119,190.31,190.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297069383,3.06,190.32,190.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297069582,8.93606119,190.32,190.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297069978,5.87606119,190.32,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297070281,3.06,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297070480,3.06,190.32,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297070681,14.07510258,190.34,190.27,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297070882,8.93627028,190.31,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297071081,8.93627028,190.31,190.3,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753297071278,8.93627028,190.31,190.3,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753297071983,5.87627028,190.31,190.3,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753297072383,8.93627028,190.31,190.3,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753297072585,5.87627028,190.31,190.3,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753297072777,5.87627028,190.31,190.27,100.61798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297072778,5.87627028,190.32,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297072982,5.87627028,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297073182,8.93627028,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297075385,5.87627028,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297075888,8.93627028,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297077392,8.93627028,190.32,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297077991,8.93627028,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297078588,8.93627028,190.32,190.31,105.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753297079492,3.06,190.32,190.31,105.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753297080395,8.93627028,190.33,190.32,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753297081382,8.93627028,190.33,190.27,238.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297081383,8.93627028,190.33,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297081584,3.06,190.32,190.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297081786,3.06,190.32,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297082284,3.06,190.32,190.31,105.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753297082699,3.06,190.32,190.31,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753297082896,5.87627028,190.33,190.32,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753297083094,8.93627028,190.33,190.32,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753297083294,3.06,190.33,190.32,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753297083497,8.93627028,190.37,190.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297083691,3.06,190.37,190.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297083892,3.06,190.36,190.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297084097,3.06,190.36,190.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297084398,5.87627028,190.38,190.33,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297084592,3.06,190.37,190.36,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753297085298,8.93627028,190.39,190.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297085490,5.87627028,190.39,190.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297085792,8.93627028,190.41,190.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297085988,3.06,190.41,190.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297086590,3.06,190.41,190.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753297087192,5.87627028,190.43,190.42,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753297087397,3.09,190.43,190.42,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753297087691,3.09,190.44,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297087996,3.09,190.44,190.43,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753297088188,3.09,190.46,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297088395,3.09,190.46,190.44,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753297088587,3.09,190.45,190.44,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753297088795,3.09,190.47,190.42,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297089096,3.09,190.47,190.45,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753297089297,3.09,190.46,190.45,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753297090194,3.09,190.46,190.44,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753297090400,3.09,190.46,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297090697,5.2481,190.47,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297090893,6.60798491,190.45,190.42,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297091098,6.60798491,190.43,190.42,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753297091294,3.09,190.42,190.4,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753297091500,3.09,190.42,190.39,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753297091699,3.09,190.41,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297091898,3.09,190.42,190.39,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753297092098,5.2497,190.41,190.39,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753297092305,3.09,190.4,190.39,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753297092908,8.34,190.4,190.39,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753297093110,3.09,190.4,190.39,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753297093608,5.2497,190.41,190.37,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753297093805,3.09,190.39,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297094304,3.09,190.39,190.37,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297094611,3.09,190.37,190.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297094804,3.51798491,190.33,190.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297095004,3.09,190.3,190.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297095203,3.51798491,190.33,190.26,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297095399,3.51798491,190.33,190.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297095810,6.60798491,190.33,190.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297096309,6.60798491,190.33,190.27,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753297096310,8.3423,190.32,190.27,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753297096506,3.09,190.32,190.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297096707,3.09,190.3,190.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297097611,3.09,190.3,190.29,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753297101111,3.09,190.34,190.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297102215,3.09,190.34,190.33,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753297102515,3.09,190.33,190.31,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297102715,3.09,190.32,190.31,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297103306,3.09,190.32,190.26,238.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297103307,3.09,190.32,190.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297103510,3.09,190.32,190.29,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297103712,3.09,190.31,190.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297104011,5.85699399,190.34,190.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297104210,5.85699399,190.34,190.29,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297104211,3.09,190.34,190.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297104416,5.85699399,190.36,190.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297104720,3.09,190.35,190.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297105318,3.09,190.35,190.34,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753297105513,3.09,190.35,190.34,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753297106419,5.85699399,190.36,190.33,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753297106624,3.09,190.34,190.32,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297106814,3.09,190.33,190.32,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297107014,3.09,190.33,190.32,102.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753297107410,5.85699399,190.35,190.32,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297107618,5.85699399,190.35,190.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297107619,3.09,190.34,190.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297107921,5.85699399,190.35,190.34,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753297108122,5.85699399,190.36,190.34,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753297108321,3.09,190.35,190.34,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753297108616,3.09,190.35,190.34,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753297109020,3.09,190.34,190.33,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753297110624,3.09,190.34,190.33,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753297110822,3.51798491,190.37,190.35,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753297111019,3.09,190.35,190.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297112217,3.09,190.35,190.32,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297112218,3.51798491,190.37,190.32,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297112420,3.09,190.35,190.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297113225,3.09,190.35,190.34,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753297115527,3.09,190.35,190.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297115722,8.76888491,190.37,190.33,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753297115922,3.09,190.36,190.33,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753297117028,3.09,190.36,190.33,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753297117230,2.8,190.35,190.32,102.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753297117428,6.31798491,190.35,190.32,102.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753297117828,2.8,190.34,190.32,102.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753297120031,2.8,190.34,190.32,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297120032,3.51798491,190.33,190.32,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297120229,6.31798491,190.33,190.32,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297120435,2.8,190.32,190.29,102.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753297120628,2.8,190.3,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297120828,2.8,190.3,190.23,353.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297120829,3.51798491,190.28,190.25,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753297121129,2.8,190.29,190.25,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753297121428,2.8,190.29,190.28,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753297122122,2.8,190.29,190.28,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753297122729,2.8,190.29,190.27,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297122730,8.0532,190.29,190.27,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297122928,2.8,190.27,190.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297123131,2.8,190.27,190.24,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753297123831,2.8,190.27,190.25,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297124632,2.8,190.26,190.25,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297124832,2.8,190.26,190.25,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753297125035,3.51798491,190.28,190.25,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753297125233,2.8,190.26,190.25,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753297125837,2.8,190.26,190.25,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297126130,2.8,190.26,190.24,102.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753297126434,2.8,190.27,190.24,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753297126634,2.8,190.26,190.25,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753297127232,2.8,190.26,190.25,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753297127632,6.31798491,190.28,190.26,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753297127837,2.8,190.27,190.26,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753297128635,2.8,190.27,190.26,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753297133640,2.8,190.27,190.25,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753297134345,2.8,190.26,190.25,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753297134841,2.8,190.26,190.25,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753297136140,2.8,190.26,190.25,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753297136750,6.31798491,190.28,190.27,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753297137040,3.51798491,190.31,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297137246,2.8,190.3,190.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297138241,2.8,190.3,190.29,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753297140544,2.8,190.33,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297140742,5.88203817,190.34,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297140944,8.68203817,190.36,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297141244,8.68203817,190.36,190.35,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753297141442,5.88203817,190.36,190.35,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753297141643,8.68203817,190.36,190.35,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753297142141,8.68203817,190.37,190.36,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753297142346,2.8,190.36,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297142641,2.8,190.35,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297142841,2.8,190.35,190.34,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753297145444,2.8,190.35,190.34,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753297145949,2.8,190.35,190.34,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753297146542,8.90203817,190.37,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297146743,3.02,190.37,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297147045,8.90203817,190.38,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297147441,8.90203817,190.38,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297147947,5.88203817,190.38,190.37,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1753297148347,8.90203817,190.38,190.37,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1753297148951,5.88203817,190.39,190.38,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753297149250,8.89674163,190.39,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297149843,3.02,190.38,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297150042,8.8968884,190.39,190.37,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753297150346,5.8768884,190.39,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297150652,5.8768884,190.39,190.38,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753297150854,5.87614266,190.4,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297151054,3.02,190.39,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297151255,3.02,190.39,190.37,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297151551,3.02,190.39,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297151748,3.02,190.42,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297151952,3.51798491,190.41,190.37,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297152147,3.02,190.4,190.37,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297152348,3.02,190.4,190.37,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1753297152550,3.02,190.39,190.37,104.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753297152746,5.2502,190.4,190.37,104.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753297152944,3.02,190.38,190.31,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297153152,3.51798491,190.35,190.31,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1753297153454,3.02,190.32,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297153656,3.02,190.32,190.29,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753297153657,8.2722,190.32,190.29,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753297153851,3.02,190.31,190.29,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753297154051,3.02,190.3,190.29,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753297155054,3.02,190.29,190.28,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753297155654,3.02,190.29,190.28,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753297156546,3.02,190.29,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297157557,3.02,190.28,190.27,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297157760,6.53798491,190.28,190.27,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297158752,3.02,190.3,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297160464,3.02,190.3,190.29,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1753297160656,8.82330258,190.36,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297160853,3.02,190.35,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297161562,3.02,190.35,190.32,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753297161963,5.2513,190.36,190.32,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753297162266,3.02,190.36,190.34,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753297162759,3.02,190.35,190.34,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753297162959,3.02,190.35,190.34,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753297163665,8.76858491,190.38,190.35,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753297163864,3.02,190.36,190.35,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753297164963,3.02,190.37,190.36,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1753297166361,3.02,190.37,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297167567,3.02,190.37,190.36,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753297167766,3.02,190.37,190.36,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753297168469,3.02,190.36,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297168665,3.02,190.34,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297168865,3.02,190.34,190.28,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297168866,8.2717,190.34,190.3,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297169069,3.02,190.33,190.3,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297169469,3.02,190.33,190.3,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753297169966,5.2521,190.33,190.3,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753297170164,3.02,190.34,190.28,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297170471,3.02,190.33,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297172269,3.02,190.33,190.32,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753297172768,3.02,190.35,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297173170,8.2708,190.37,190.29,3.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297173372,8.82330258,190.38,190.29,238.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297173672,8.82330258,190.38,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297173876,3.02,190.36,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297174472,3.02,190.36,190.35,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753297176276,3.08,190.38,190.36,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753297176575,3.08,190.38,190.36,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1753297176870,3.08,190.37,190.35,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753297177072,3.08,190.36,190.35,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1753297181574,8.82330258,190.38,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297181773,3.08,190.38,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297181974,8.82330258,190.39,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297182175,3.08,190.37,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297182477,3.08,190.37,190.36,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753297183780,3.08,190.37,190.35,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753297184577,3.08,190.37,190.36,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753297186578,3.08,190.37,190.36,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753297187074,3.08,190.37,190.35,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753297187278,8.82330258,190.38,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297187480,3.08,190.36,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297187781,3.08,190.36,190.35,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1753297193480,8.82330258,190.37,190.36,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753297193783,11.90330258,190.38,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297194283,11.90330258,190.38,190.32,3.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297194482,11.90330258,190.38,190.37,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753297194782,3.08,190.38,190.37,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753297196084,3.08,190.38,190.35,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1753297196283,3.08,190.36,190.35,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1753297196484,8.83339478,190.38,190.37,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753297196683,11.91339478,190.38,190.37,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753297196885,11.91339478,190.38,190.37,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753297197988,3.08,190.38,190.37,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753297198291,3.08,190.38,190.37,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753297200387,3.08,190.38,190.36,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753297200586,3.08,190.37,190.36,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753297200885,3.08,190.37,190.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297201087,8.83447376,190.35,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297201390,3.08,190.34,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297201787,3.08,190.34,190.2,3.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297201788,3.51798491,190.32,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297201993,3.51798491,190.3,190.27,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753297202187,3.08,190.29,190.28,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753297202388,3.08,190.31,190.27,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753297202696,3.08,190.32,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297203192,3.08,190.31,190.29,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1753297203491,6.59798491,190.31,190.29,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753297203692,3.08,190.3,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297203897,3.08,190.29,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297204090,3.51798491,190.31,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297204286,3.08,190.31,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297204490,3.08,190.3,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297204694,12.35245867,190.31,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297204893,3.08,190.3,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297205196,3.08,190.3,190.29,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1753297205389,3.08,190.3,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297205594,3.08,190.29,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297206395,3.08,190.29,190.28,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1753297206997,3.08,190.29,190.28,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753297207197,3.08,190.29,190.28,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753297207696,8.83447376,190.32,190.29,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753297207901,2.96,190.31,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297208204,2.96,190.31,190.29,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753297208501,2.96,190.3,190.29,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297208900,2.96,190.3,190.29,105.153]
["bitfinex-derivatives","SOLF0:USTF0",1753297209101,2.96,190.3,190.29,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297209403,2.96,190.3,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297209599,2.96,190.3,190.29,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297211104,2.96,190.3,190.29,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753297211604,2.96,190.3,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297211903,2.96,190.3,190.29,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753297213503,2.96,190.3,190.29,105.133]
["bitfinex-derivatives","SOLF0:USTF0",1753297213902,15.25587401,190.4,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297213903,12.35245867,190.35,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297214103,12.35245867,190.35,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297214303,8.83447376,190.36,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297214806,8.83447376,190.37,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297215005,8.83447376,190.37,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297215408,8.83447376,190.37,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297215608,8.83447376,190.38,190.31,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753297215798,2.96,190.37,190.34,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753297216003,8.83447376,190.4,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297216199,2.96,190.4,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297216508,2.96,190.4,190.37,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753297216805,2.96,190.4,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297217709,8.21,190.4,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297218706,5.25,190.4,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297219609,8.21,190.4,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297219910,17.04447376,190.4,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297220208,8.21,190.4,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297220403,2.96,190.4,190.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297220609,11.79447376,190.39,190.29,3.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297220805,2.96,190.38,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297221006,8.2113,190.36,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297221205,8.2113,190.36,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297221405,5.2513,190.36,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297222307,5.2513,190.36,190.35,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297222508,8.2113,190.36,190.35,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297223013,8.2113,190.36,190.35,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753297223312,2.96,190.36,190.35,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297223508,2.96,190.36,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297224510,8.211,190.36,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297229108,2.96,190.36,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297229303,12.35245867,190.39,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297229512,2.96,190.37,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297230613,8.2108,190.37,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297230812,8.83447376,190.38,190.34,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753297231114,2.96,190.36,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297231614,8.2113,190.36,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297232212,2.96,190.35,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297232412,2.96,190.3,190.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297232621,5.2532,190.29,190.28,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297232817,8.2132,190.29,190.28,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297233019,2.96,190.29,190.28,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297233210,2.96,190.3,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297233416,8.77058491,190.31,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297233617,6.47798491,190.31,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297233917,11.73038491,190.31,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297234720,5.2529,190.3,190.28,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297234920,5.2529,190.3,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297235129,5.2529,190.3,190.28,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297235426,8.213,190.29,190.28,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297235922,8.213,190.29,190.24,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1753297235923,2.96,190.28,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297236129,6.33798491,190.27,190.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297236520,11.59178491,190.27,190.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297236722,11.59178491,190.27,190.26,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297237827,8.77178491,190.27,190.26,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297238328,11.59178491,190.27,190.26,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297239228,11.59178491,190.27,190.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297240025,11.59178491,190.27,190.26,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297240325,11.59178491,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297240525,5.2538,190.26,190.25,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297240727,8.0738,190.26,190.25,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297240928,2.82,190.26,190.25,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297241128,2.82,190.26,190.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297241329,8.77158491,190.27,190.25,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297241524,3.51798491,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297241926,2.82,190.32,190.26,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297242240,5.2532,190.29,190.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297242430,2.82,190.31,190.28,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297242729,2.82,190.31,190.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297242931,2.82,190.33,190.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297243128,2.82,190.35,190.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297243332,3.51798491,190.36,190.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297243333,2.82,190.37,190.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297243732,5.2519,190.34,190.3,101.9925]
["bitfinex-derivatives","SOLF0:USTF0",1753297244032,2.82,190.33,190.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297244228,5.2515,190.35,190.31,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753297244425,2.82,190.34,190.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297244635,2.82,190.34,190.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297244835,8.0716,190.34,190.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297245233,2.82,190.34,190.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297246134,2.82,190.34,190.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297246135,3.51798491,190.34,190.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297246331,3.51798491,190.32,190.29,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297246537,2.82,190.31,190.29,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297246732,8.0728,190.3,190.29,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297246930,3.51798491,190.3,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297247233,2.82,190.26,190.24,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297247434,3.51798491,190.29,190.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297247633,6.33798491,190.29,190.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297248439,6.33798491,190.29,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297248639,6.33798491,190.31,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297248837,2.82,190.3,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297249234,2.82,190.33,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297249834,2.82,190.33,190.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297250039,2.82,190.32,190.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297250940,8.0722,190.32,190.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297253141,8.0724,190.31,190.3,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753297253537,2.82,190.31,190.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297253742,2.82,190.26,190.25,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297254344,3.51798491,190.27,190.25,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297254541,11.59148491,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297254942,8.77148491,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297255141,5.2535,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297256345,5.2534,190.28,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297257250,5.2535,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297258050,8.0735,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297258242,5.2535,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297258438,8.0734,190.28,190.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297259545,5.2531,190.29,190.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297259846,5.2531,190.29,190.25,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753297260047,8.0731,190.29,190.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297261245,3.51798491,190.3,190.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297261447,2.82,190.34,190.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297261846,3.51798491,190.32,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297262147,2.82,190.31,190.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297262743,3.51798491,190.32,190.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297262946,3.51798491,190.28,190.26,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753297263147,6.33798491,190.28,190.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297263653,11.59128491,190.28,190.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297264351,6.33798491,190.28,190.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297264952,8.0735,190.27,190.26,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297265348,2.82,190.27,190.24,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753297265551,2.82,190.25,190.24,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753297265754,3.51798491,190.28,190.24,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297265950,2.82,190.26,190.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297267650,8.0738,190.26,190.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297267851,2.82,190.26,190.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297270651,5.2537,190.27,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297270950,3.03,190.26,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297271353,8.2833,190.28,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297271653,5.2533,190.28,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297272355,8.2833,190.28,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297273657,3.51798491,190.31,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297273854,3.03,190.3,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297274254,3.03,190.29,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297274952,3.03,190.29,190.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297275155,3.03,190.3,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297275349,8.2831,190.29,190.26,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753297275555,3.03,190.29,190.24,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297275857,3.03,190.34,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297276158,5.2521,190.33,190.29,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1753297276359,3.03,190.33,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297276555,3.03,190.33,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297276762,8.2821,190.33,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297277758,8.2824,190.31,190.3,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297278358,8.2824,190.31,190.3,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1753297279961,17.10913246,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297280661,8.2824,190.31,190.3,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1753297281359,3.03,190.31,190.3,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1753297282357,8.2824,190.31,190.3,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1753297283257,5.2524,190.31,190.3,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1753297284462,17.10923246,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297285661,8.2823,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297285958,8.82693246,190.33,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297286158,8.82693246,190.34,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297286462,8.82693246,190.35,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297286860,8.82693246,190.36,190.31,238.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297287059,11.85693246,190.36,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297287264,3.03,190.35,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297287459,5.2512,190.36,190.33,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297287660,8.2812,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297289167,3.03,190.35,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297289360,3.03,190.35,190.24,3.51798491]
["bitfinex-derivatives","SOLF0:USTF0",1753297289361,3.03,190.33,190.3,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1753297289558,3.03,190.31,190.3,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1753297290057,5.2523,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297290058,8.2823,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297291267,5.2524,190.31,190.3,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297291464,8.2824,190.31,190.3,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1753297292163,8.2824,190.31,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297292368,8.2824,190.31,190.3,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1753297293660,138.67236138,190.44,190.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297293661,3.03,190.29,190.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297293972,3.03,190.24,190.23,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1753297294162,5.254,190.26,190.23,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1753297294367,8.284,190.26,190.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297294764,5.254,190.26,190.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297294962,8.84020769,190.29,190.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297295165,6.54798491,190.27,190.23,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297295365,3.03,190.26,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297295665,8.284,190.26,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297296062,3.03,190.25,190.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297296267,3.51798491,190.27,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297296468,3.51798491,190.23,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297296771,3.03,190.22,190.21,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297297768,3.51798491,190.25,190.21,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297297970,3.03,190.23,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297298271,3.03,190.25,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297298465,3.03,190.26,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297298769,5.2541,190.25,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297298969,3.03,190.24,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297301770,3.03,190.24,190.21,101.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753297301970,3.03,190.24,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297302171,3.03,190.24,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297303067,8.2845,190.24,190.21,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297303273,5.2545,190.24,190.21,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297303472,3.03,190.22,190.21,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297303864,3.03,190.24,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297304172,6.54798491,190.25,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297304575,11.80208491,190.25,190.22,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1753297304771,11.80208491,190.25,190.22,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753297304966,11.80208491,190.25,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297305878,3.03,190.23,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297306272,6.54798491,190.25,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297306473,11.80208491,190.25,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297306673,3.03,190.24,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297307073,3.03,190.23,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297307777,3.03,190.23,190.22,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297307974,11.80258491,190.23,190.22,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297308279,3.51798491,190.23,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297308572,3.03,190.21,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297308768,3.03,190.22,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297309573,3.03,190.22,190.19,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297309781,3.03,190.21,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297309984,3.03,190.21,190.19,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297310280,3.03,190.2,190.19,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297310774,3.03,190.2,190.16,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297310976,3.03,190.18,190.16,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297311376,3.51798491,190.22,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297311576,3.03,190.21,190.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297311781,3.03,190.21,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297311983,3.03,190.18,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297312378,5.2557,190.19,190.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297312683,3.03,190.17,190.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297313482,8.2863,190.17,190.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297313884,5.257,190.15,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297314075,3.03,190.12,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297314377,3.03,190.15,190.12,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753297314679,10.5079,190.26,190.1,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297314680,3.03,190.18,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297314980,3.03,190.2,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297315183,3.03,190.18,190.15,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297316088,3.03,190.16,190.12,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297316277,3.51798491,190.15,190.12,104.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753297316482,3.03,190.14,190.12,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297316678,3.03,190.13,190.12,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297318182,3.03,190.13,190.12,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297318382,11.80538491,190.13,190.12,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297318784,3.03,190.12,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297319080,3.03,190.12,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297320282,3.03,190.13,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297320490,3.51798491,190.15,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297320887,6.54798491,190.15,190.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753297321085,3.51798491,190.15,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297321287,3.03,190.14,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297321486,3.03,190.14,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297321791,3.03,190.13,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297321983,8.2874,190.13,190.09,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297322191,3.51798491,190.11,190.09,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297322386,3.03,190.1,190.09,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297322686,3.51798491,190.11,190.05,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753297322990,3.51798491,190.08,190.05,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297323185,6.54798491,190.06,190.05,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297323386,3.51798491,190.12,190.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297323586,3.03,190.12,190.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297324296,3.03,190.12,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297324588,6.54798491,190.14,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297324790,8.2876,190.13,190.09,101.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753297324990,3.03,190.12,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297325388,3.03,190.11,190.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297325595,124.0,190.19,190.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297325596,3.03,190.06,190.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297325892,3.03,190.05,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297326194,6.54798491,190.05,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297327284,11.80758491,190.05,190.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297327486,3.04,190.04,190.03,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1753297328892,3.51798491,190.05,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297329285,8.2994,190.06,190.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297329286,8.2994,190.06,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297329490,10.5125,190.18,190.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297329491,3.04,190.08,190.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297329691,3.04,190.08,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297329890,3.04,190.08,190.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297330090,5.2592,190.07,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297330292,6.11211859,190.09,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297330488,3.04,190.08,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297330693,3.04,190.06,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297330889,3.04,190.06,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297331294,8.2993,190.06,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297332194,3.04,190.06,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297333697,3.04,190.06,190.03,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297333898,3.04,190.05,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297334593,3.04,190.05,189.98,761.04564774]
["bitfinex-derivatives","SOLF0:USTF0",1753297334594,3.04,190.05,189.98,172.62564774]
["bitfinex-derivatives","SOLF0:USTF0",1753297334798,8.2996,190.05,189.99,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297335098,5.2596,190.05,190.01,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753297335398,3.04,190.03,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297335598,5.2598,190.05,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297335798,3.04,190.04,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297335994,5.2603,190.03,189.99,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297336194,3.04,190.02,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753297336400,6.11211859,190.0,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297336600,8.3015,189.99,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297336797,3.04,190.09,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297337001,3.04,190.04,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297337297,3.04,190.04,189.98,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753297337500,3.04,190.03,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297337801,3.04,190.05,189.98,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297338100,5.26,190.04,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297338301,3.04,190.02,190.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753297338502,3.04,190.02,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297339503,6.11211859,190.06,189.98,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297339701,3.04,190.05,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297340502,6.11211859,190.06,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297340706,3.04,190.06,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297341002,3.04,190.05,189.98,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297341199,3.04,190.05,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297341596,3.04,190.08,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297341801,6.11211859,190.13,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297342004,3.04,190.13,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297342305,3.04,190.13,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297342507,3.04,190.13,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297342701,5.2576,190.12,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297342907,3.04,190.13,190.07,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297343107,6.11211859,190.17,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297343299,9.15211859,190.17,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297343505,107.2284,190.25,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297343506,9.15211859,190.2,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297343701,5.2552,190.21,190.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753297343999,3.04,190.23,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297344202,8.2947,190.23,190.19,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753297344400,3.04,190.26,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297345002,5.2541,190.25,190.21,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753297345208,8.2941,190.25,190.21,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753297345403,3.04,190.25,190.21,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753297345708,3.04,190.25,190.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297346205,5.254,190.26,190.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297346405,8.294,190.26,190.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297346604,8.294,190.26,190.22,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753297346801,3.04,190.28,190.24,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297347107,3.04,190.29,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297347303,8.2932,190.29,190.24,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297347508,3.04,190.28,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297347904,3.04,190.27,190.17,102.93211859]
["bitfinex-derivatives","SOLF0:USTF0",1753297348110,3.04,190.26,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297348810,3.04,190.26,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297349102,3.04,190.26,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297349307,8.294,190.26,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297349699,3.04,190.26,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297349904,6.11211859,190.21,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297350109,3.04,190.19,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297350408,6.11211859,190.21,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297350611,3.04,190.18,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297351305,6.11211859,190.22,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297351508,6.11211859,190.22,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297351509,3.04,190.21,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297351708,5.2558,190.19,190.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1753297351900,3.04,190.18,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297352100,6.11211859,190.19,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297352299,3.04,190.17,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297353008,9.15211859,190.19,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297354005,5.2563,190.17,190.13,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753297354201,8.2963,190.17,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297354412,3.04,190.17,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297354608,5.2565,190.16,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297355711,8.2965,190.16,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297356213,5.2565,190.16,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297356517,5.2563,190.17,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297356905,8.326,190.18,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297357306,3.07,190.18,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297357504,8.3264,190.17,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297357707,5.2564,190.17,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297357910,8.3264,190.17,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297358206,8.3264,190.17,190.13,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753297358511,8.3264,190.17,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297359214,5.2561,190.18,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297359712,5.256,190.18,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297359910,6.11211859,190.22,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297360115,9.18211859,190.22,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297360312,3.07,190.21,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297360713,6.11211859,190.22,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297360913,3.07,190.23,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297361820,5.2554,190.21,190.17,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753297362113,8.3254,190.21,190.17,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753297362417,8.3254,190.21,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297362618,8.3254,190.21,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297362818,3.07,190.21,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297363019,5.255,190.22,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753297363220,8.325,190.22,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297364318,5.2553,190.21,190.17,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753297364517,5.2553,190.21,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297364718,3.07,190.2,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297364918,5.2553,190.21,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297365118,8.3253,190.21,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297366517,8.3251,190.22,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297366721,3.07,190.21,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297367419,8.3252,190.21,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297368423,3.52004535,190.22,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297368618,3.52004535,190.22,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297368922,3.07,190.25,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297369118,6.59004535,190.25,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297369319,3.07,190.24,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297369814,8.3246,190.24,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297370323,5.2546,190.24,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297370822,3.52004535,190.29,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297371023,96.82,190.34,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297371024,3.07,190.28,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297371925,8.3237,190.27,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297372226,3.07,190.27,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297372620,8.3236,190.27,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297373827,3.07,190.27,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297374326,8.3236,190.27,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297376127,8.3236,190.27,190.24,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753297376328,8.3236,190.27,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297376723,3.07,190.29,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297377029,3.07,190.29,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297377429,8.3229,190.29,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297377828,5.2529,190.29,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297378225,8.3229,190.29,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297378425,3.07,190.28,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297378631,3.07,190.28,190.18,3.52004535]
["bitfinex-derivatives","SOLF0:USTF0",1753297378632,3.52004535,190.29,190.22,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753297378825,3.07,190.28,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297379029,5.2541,190.25,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297379225,8.3241,190.25,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297379432,3.07,190.24,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297379629,5.2548,190.23,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297379931,8.3248,190.23,190.19,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753297380126,3.07,190.23,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297380327,8.3244,190.24,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297380731,3.07,190.24,190.16,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297380934,3.07,190.22,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297381134,3.07,190.22,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297381325,3.07,190.21,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297381526,3.07,190.21,190.14,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1753297381527,3.52004535,190.21,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297381732,3.07,190.18,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297381929,3.52004535,190.23,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297382132,5.2552,190.21,190.17,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753297382335,5.2552,190.21,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297383238,5.2552,190.21,190.18,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1753297383436,5.2552,190.21,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297383636,5.2552,190.21,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297383836,6.59004535,190.23,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297384036,3.52004535,190.3,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297384037,3.07,190.25,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297384339,6.59004535,190.27,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297384536,5.2543,190.24,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297385339,5.2542,190.25,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297385835,5.2542,190.25,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297386338,6.09859987,190.28,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297386641,8.98859987,190.28,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297387137,8.98859987,190.3,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297387440,2.89,190.3,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297387741,8.84020769,190.32,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297387939,6.09859987,190.33,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297387940,2.89,190.31,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297388339,8.1426,190.31,190.28,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1753297388535,14.93880756,190.33,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297388536,2.89,190.3,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297388934,8.1422,190.32,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297389132,2.89,190.32,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297389641,8.1424,190.31,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297390344,6.09859987,190.3,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297390538,2.89,190.29,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297390944,5.2535,190.27,190.24,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753297391244,8.1435,190.27,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297391744,6.09859987,190.3,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297391943,2.89,190.32,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297394445,5.2521,190.32,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297394749,5.2521,190.32,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297395650,8.1421,190.32,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297395851,5.2525,190.31,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297396052,2.89,190.31,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297396648,8.1424,190.31,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297397152,8.1424,190.31,190.28,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753297397153,5.2528,190.3,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297397353,2.89,190.29,190.22,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297397547,2.89,190.33,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297397748,5.2518,190.34,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297398050,8.1418,190.34,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297398450,8.1418,190.34,190.31,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753297398651,5.2519,190.33,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297399355,2.89,190.34,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297399649,2.89,190.37,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297399846,5.2513,190.35,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297400045,8.1413,190.35,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297401049,5.2516,190.34,190.3,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753297401251,2.89,190.32,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297402855,2.89,190.37,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297403248,2.89,190.37,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297403249,5.2517,190.34,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297403452,2.89,190.37,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297403854,2.89,190.37,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297404754,2.89,190.37,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297405559,8.1417,190.34,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297406762,8.1417,190.34,190.31,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753297406963,8.1417,190.34,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297407154,8.1417,190.34,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297407959,5.2513,190.35,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297408163,2.89,190.37,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297408461,2.89,190.38,190.3,3.514835]
["bitfinex-derivatives","SOLF0:USTF0",1753297408759,10.4979,190.44,190.25,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297408760,2.89,190.4,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297408952,6.404835,190.43,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297409152,2.89,190.44,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297409364,3.514835,190.43,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297409560,5.2501,190.4,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297409756,2.89,190.39,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297411062,2.89,190.38,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297411266,6.404835,190.37,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297411456,8.1412,190.36,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297411656,8.1412,190.36,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297412063,2.89,190.35,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297412263,8.1413,190.35,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297412561,2.89,190.35,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297412753,2.89,190.35,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297414664,11.655635,190.37,190.28,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297414859,2.89,190.44,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297415162,5.2506,190.38,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297415459,6.404835,190.39,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297415660,5.2509,190.37,190.34,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753297415864,5.2509,190.37,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297416866,8.2909,190.37,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753297417464,3.04,190.35,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297417665,3.04,190.35,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297418758,8.2914,190.35,190.32,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753297418964,8.2914,190.35,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297419369,3.514835,190.35,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297419558,3.04,190.32,190.28,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297419868,3.04,190.3,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297420065,3.514835,190.4,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297420066,3.514835,190.29,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297420264,6.554835,190.27,190.25,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753297420565,3.514835,190.27,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297420961,3.514835,190.27,190.26,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753297421166,14.39046024,190.29,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297421469,14.39046024,190.29,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297422162,6.09746024,190.29,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297422858,9.13746024,190.32,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297423363,5.2524,190.31,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297424566,8.2924,190.31,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297424767,8.2924,190.31,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297424963,3.04,190.3,190.28,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753297425265,3.04,190.29,190.26,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753297425466,3.04,190.28,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297426767,3.04,190.28,190.27,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753297427069,8.2931,190.29,190.27,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753297427262,8.2931,190.29,190.27,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753297427567,8.2931,190.29,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297427866,3.04,190.29,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297428066,3.04,190.31,190.22,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297428264,3.04,190.31,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297430170,3.04,190.31,190.29,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753297430371,3.04,190.31,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297430372,3.04,190.31,190.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297430570,6.09746024,190.32,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297430765,3.04,190.34,190.31,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753297431069,6.09746024,190.35,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297431270,3.04,190.33,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297431971,6.09746024,190.35,190.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297431972,9.13746024,190.35,190.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297432367,9.13746024,190.35,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297433572,3.04,190.35,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297433767,3.04,190.36,190.34,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753297433967,3.04,190.42,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297434168,5.2496,190.41,190.38,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753297434365,3.04,190.41,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297434673,9.13746024,190.43,190.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297435068,6.09746024,190.43,190.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297435270,3.04,190.42,190.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297435777,6.09746024,190.43,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297435971,3.04,190.41,190.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297436275,3.04,190.39,190.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297436575,3.04,190.37,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297436777,6.09746024,190.4,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297437074,5.2505,190.38,190.35,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753297437275,3.04,190.39,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297437475,3.04,190.37,190.36,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753297437878,3.04,190.37,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297438870,5.2505,190.38,190.35,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753297439067,3.04,190.37,190.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297439571,3.04,190.37,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297439774,5.2505,190.38,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297439775,3.04,190.39,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297440074,8.2904,190.39,190.35,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753297440373,8.2904,190.39,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297440374,3.04,190.38,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297441064,3.04,190.36,190.35,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753297441975,8.2905,190.38,190.35,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753297442174,3.04,190.37,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297442378,5.2507,190.37,190.34,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753297442577,6.09746024,190.4,190.31,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297442872,3.04,190.39,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297443272,6.5541594,190.38,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297443577,3.04,190.37,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297443873,3.04,190.36,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297444078,3.04,190.36,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297444276,3.04,190.35,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297445276,3.04,190.35,190.34,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753297446175,3.5141594,190.36,190.31,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297446376,3.09,190.35,190.31,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1753297446678,3.09,190.35,190.26,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297446679,5.2528,190.3,190.27,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753297446880,3.5141594,190.3,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297447083,3.09,190.26,190.24,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1753297447382,3.5141594,190.3,190.27,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753297447575,10.5007,190.39,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297447880,3.5141594,190.31,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297448077,6.6041594,190.31,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297448474,6.6041594,190.33,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297448778,3.5141594,190.33,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297449084,3.09,190.29,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297449281,3.09,190.28,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297449781,3.09,190.29,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297450380,3.09,190.29,190.28,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753297450579,3.09,190.29,190.28,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753297450783,11.8563594,190.32,190.29,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753297451078,3.09,190.31,190.29,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753297451478,3.5141594,190.32,190.3,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753297451683,3.09,190.33,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297451884,3.5141594,190.34,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297452086,3.09,190.33,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297452287,8.7658594,190.34,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297452486,6.6041594,190.32,190.28,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297452682,3.09,190.31,190.24,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1753297452986,3.09,190.3,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297453488,3.09,190.29,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297453687,3.09,190.29,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297454087,3.09,190.29,190.28,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753297454290,3.09,190.29,190.28,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1753297454791,8.7663594,190.32,190.29,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753297454990,3.09,190.3,190.29,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753297455490,3.09,190.3,190.29,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753297456585,6.6041594,190.32,190.3,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753297456784,6.6041594,190.32,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297457394,3.5141594,190.32,190.29,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753297457690,3.09,190.31,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297458087,3.09,190.31,190.3,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753297458284,6.6041594,190.36,190.3,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297458489,3.5141594,190.36,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297458689,3.09,190.35,190.32,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297458891,3.09,190.35,190.33,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753297459193,3.09,190.37,190.32,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297459395,3.09,190.36,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297459693,8.7648594,190.38,190.32,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297459694,3.09,190.37,190.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297460495,8.3407,190.37,190.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297460695,3.09,190.37,190.33,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753297460891,3.5141594,190.36,190.26,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297461194,3.09,190.35,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297461395,3.09,190.35,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297462495,3.09,190.35,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297463295,3.09,190.33,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297463994,3.09,190.33,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297464194,3.5141594,190.34,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297464388,3.09,190.32,190.3,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753297464585,3.09,190.32,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297465286,3.09,190.32,190.31,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753297465894,3.09,190.32,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297467091,3.09,190.32,190.31,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753297467294,3.5141594,190.34,190.31,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753297467493,3.09,190.33,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297468591,3.09,190.32,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297468796,3.09,190.31,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297469297,8.7658594,190.34,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297469492,3.09,190.32,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297469693,5.252,190.33,190.29,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753297469994,3.09,190.31,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297470889,3.5141594,190.34,190.29,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753297470890,3.09,190.3,190.29,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753297472100,3.09,190.31,190.3,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753297473600,3.09,190.31,190.18,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297473796,3.09,190.25,190.19,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1753297473994,3.09,190.24,190.23,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753297474192,3.5141594,190.26,190.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297474394,6.6041594,190.28,190.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297474599,11.8572594,190.28,190.25,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753297474801,11.8572594,190.28,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297475491,5.2533,190.27,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297475692,3.09,190.26,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297476105,3.09,190.27,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297477202,8.7671594,190.28,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753297477405,6.3741594,190.28,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297479306,11.6270594,190.28,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297480206,2.86,190.27,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297480401,5.2532,190.27,190.24,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1753297480707,2.86,190.25,190.24,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1753297481002,2.86,190.25,190.24,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297481207,2.86,190.25,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297481410,8.1144,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297481608,2.86,190.21,190.2,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1753297482300,2.86,190.21,190.2,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297482506,2.86,190.21,190.2,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1753297482705,8.7681594,190.24,190.2,101.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753297482905,3.5141594,190.24,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297483103,6.3741594,190.24,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297483310,2.86,190.23,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297484311,8.1145,190.23,190.2,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297484507,2.86,190.21,190.2,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297485815,2.86,190.23,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297486014,2.86,190.22,190.2,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1753297486217,2.86,190.21,190.2,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1753297486621,2.86,190.22,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297486822,8.7685594,190.23,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297487513,2.86,190.22,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297489225,8.7685594,190.23,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297489226,6.3741594,190.23,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297489517,3.5141594,190.23,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297489925,2.86,190.25,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297490123,2.86,190.27,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297490419,3.5141594,190.4,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297490420,6.3741594,190.3,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297490621,2.86,190.27,190.2,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297490820,2.86,190.27,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297491024,5.2536,190.26,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297491324,2.86,190.24,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297491725,2.86,190.22,190.18,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297491922,2.86,190.21,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297492219,2.86,190.21,190.19,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753297492424,2.86,190.21,190.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297493525,2.86,190.21,190.2,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753297493916,3.5141594,190.22,190.2,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753297494115,6.3741594,190.22,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297495924,8.7682594,190.24,190.2,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753297496224,2.86,190.23,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297496420,2.86,190.2,190.18,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1753297496625,2.86,190.19,190.18,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1753297497327,2.86,190.2,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297497929,3.5141594,190.21,190.18,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297498222,2.86,190.2,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297498421,2.86,190.2,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297498619,2.86,190.16,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297498828,3.5141594,190.17,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297499036,6.3741594,190.2,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297499325,2.86,190.18,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297499526,2.86,190.17,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297499826,2.86,190.16,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297500025,2.86,190.16,190.1,405.2554484]
["bitfinex-derivatives","SOLF0:USTF0",1753297500026,8.7705594,190.16,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297500226,3.5141594,190.14,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297500417,3.5141594,190.14,190.11,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297500418,2.86,190.12,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297500623,6.3741594,190.12,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297501019,3.5141594,190.14,190.11,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753297501227,3.5141594,190.14,190.1,170.2554484]
["bitfinex-derivatives","SOLF0:USTF0",1753297501428,3.5141594,190.14,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297501429,2.86,190.12,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297501625,124.0,190.19,190.1,170.2554484]
["bitfinex-derivatives","SOLF0:USTF0",1753297501830,3.5141594,190.2,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297501831,2.86,190.18,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297502026,363.9056,190.29,190.14,6.3441594]
["bitfinex-derivatives","SOLF0:USTF0",1753297502027,2.86,190.22,190.14,6.3441594]
["bitfinex-derivatives","SOLF0:USTF0",1753297502219,5.255,190.21,190.17,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753297502420,2.86,190.19,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297502623,3.5141594,190.18,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297502824,5.256,190.17,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297503030,2.86,190.16,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297503327,5.256,190.17,190.13,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297503328,2.86,190.17,190.13,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297503530,2.86,190.17,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297503728,2.86,190.17,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297504026,6.3741594,190.2,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297504332,3.5141594,190.2,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297504532,3.5141594,190.2,190.13,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297504735,2.86,190.18,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297506031,2.86,190.17,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753297507033,3.07,190.17,190.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297507431,3.07,190.17,190.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297507836,3.07,190.17,190.13,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1753297508130,3.07,190.15,190.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297508331,3.5141594,190.12,190.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297508631,3.5141594,190.12,190.03,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297508632,3.5141594,190.1,190.06,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297508832,3.07,190.09,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297509033,8.84020769,190.22,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297509332,20.34186531,190.46,190.06,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297509333,8.84020769,190.32,190.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297509525,3.07,190.31,190.17,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297509725,8.84020769,190.32,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753297509726,8.7678594,190.25,190.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753297509931,3.5141594,190.24,190.2,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297510124,3.07,190.23,190.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297510328,8.84020769,190.34,190.2,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297510625,3.5141594,190.28,190.21,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753297510830,5.2535,190.26,190.22,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753297511036,3.07,190.25,190.22,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753297511233,3.07,190.24,190.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297511534,3.07,190.24,190.21,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297511535,3.07,190.23,190.21,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297511832,3.5141594,190.24,190.21,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297512036,3.07,190.22,190.21,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753297512243,3.07,190.29,190.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297512432,6.5841594,190.29,190.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297512631,3.07,190.29,190.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297512827,3.07,190.29,190.26,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753297513132,3.07,190.28,190.26,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753297513333,3.5141594,190.33,190.26,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753297513540,3.07,190.33,190.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297513833,3.5141594,190.39,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297514035,3.07,190.38,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297514240,3.07,190.36,190.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297514540,3.07,190.36,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297516636,3.07,190.37,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297516836,3.5141594,190.38,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297517041,3.07,190.36,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297517835,3.07,190.35,190.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297518041,3.07,190.35,190.11,4.3550101]
["bitfinex-derivatives","SOLF0:USTF0",1753297518042,3.5141594,190.32,190.28,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297518240,3.07,190.31,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297518737,3.07,190.31,190.28,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753297518934,3.07,190.31,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297519140,6.5841594,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297519344,11.8359594,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297519545,8.7659594,190.32,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297519749,3.07,190.31,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297520045,8.7659594,190.32,190.27,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753297520046,3.07,190.3,190.27,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753297520245,3.07,190.3,190.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297520446,3.5141594,190.3,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297520745,8.3226,190.29,190.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297521351,3.07,190.36,190.27,6.5641594]
["bitfinex-derivatives","SOLF0:USTF0",1753297521542,3.07,190.36,190.27,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297521848,5.2505,190.37,190.32,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753297522047,8.3205,190.37,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297522243,3.07,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297522444,5.2505,190.37,190.32,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753297522644,5.2505,190.37,190.29,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297522645,8.3205,190.37,190.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297523450,3.07,190.36,190.32,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753297523642,3.07,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297523838,8.3207,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297525148,3.07,190.36,190.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297525541,3.5141594,190.35,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297525748,3.07,190.33,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297526048,3.5141594,190.35,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297526258,3.07,190.33,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297527350,8.3215,190.33,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297527550,8.3215,190.33,190.26,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297527551,3.07,190.33,190.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297527742,5.252,190.32,190.27,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753297527942,5.252,190.32,190.26,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297527943,3.07,190.31,190.26,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297528146,3.07,190.31,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297529446,8.3221,190.31,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297529861,3.5141594,190.35,190.25,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297530156,3.07,190.34,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297530353,3.07,190.34,190.28,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753297530354,6.5841594,190.34,190.28,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753297530546,5.252,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297530751,8.322,190.32,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297532457,3.07,190.3,190.25,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753297532663,3.07,190.3,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297532956,3.07,190.39,190.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297533159,3.07,190.34,190.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297534951,5.2517,190.33,190.29,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753297535155,5.2517,190.33,190.24,336.0741594]
["bitfinex-derivatives","SOLF0:USTF0",1753297535156,3.07,190.32,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297535362,3.07,190.32,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297535557,5.253,190.29,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297535754,3.07,190.27,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297536361,3.1,190.28,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297536660,3.1,190.28,190.15,6.4241594]
["bitfinex-derivatives","SOLF0:USTF0",1753297536860,3.5141594,190.3,190.16,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753297536861,3.1,190.23,190.16,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753297537161,3.5141594,190.26,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297537348,10.5015,190.37,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297537349,3.5141594,190.28,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297537555,5.2529,190.29,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297537749,3.1,190.33,190.24,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297537952,3.1,190.33,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297538155,8.352,190.33,190.29,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753297538353,3.1,190.33,190.28,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753297538556,353.22,190.42,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297538557,3.1,190.36,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297539151,3.5141594,190.37,190.31,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753297539152,3.1,190.35,190.31,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753297539359,3.1,190.36,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297539557,3.1,190.35,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297539861,3.1,190.34,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297540260,3.1,190.34,190.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297541958,3.1,190.33,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297542157,3.5141594,190.37,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297542360,3.1,190.32,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297543364,3.5141594,190.33,190.26,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753297543662,3.1,190.3,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297543863,3.1,190.28,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297544361,3.1,190.28,190.24,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297544558,3.1,190.28,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297544959,3.5141594,190.4,190.23,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297544960,6.6141594,190.31,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297545165,6.6141594,190.34,190.26,3.5141594]
["bitfinex-derivatives","SOLF0:USTF0",1753297545464,6.6141594,190.34,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297545858,6.6141594,190.34,190.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297546061,6.6141594,190.34,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297546664,5.2518,190.33,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297547356,5.2521,190.32,190.29,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753297547558,5.2521,190.32,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297548664,8.3519,190.33,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297548864,3.1,190.33,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297549462,3.1,190.32,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297549867,5.252,190.33,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297550368,8.352,190.33,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297550567,8.352,190.33,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297550763,3.1,190.33,190.26,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753297550967,3.1,190.29,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297551166,3.5141594,190.3,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297551363,3.5141594,190.3,190.25,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753297551664,3.1,190.29,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297552067,3.1,190.29,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297552858,5.2529,190.29,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297553065,3.1,190.28,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297553659,3.1,190.27,190.25,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753297554269,3.1,190.27,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297556266,3.5141594,190.28,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297556471,6.6141594,190.3,190.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297556873,11.8668594,190.3,190.27,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753297557172,3.1,190.29,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297557673,8.7668594,190.3,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297557976,11.8668594,190.3,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297559076,3.1,190.29,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297560176,3.5141594,190.32,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297560375,3.1,190.29,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297560579,3.1,190.24,190.21,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753297560780,3.1,190.23,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297560975,3.1,190.23,190.21,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753297560976,6.6141594,190.25,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297561173,6.6141594,190.25,190.22,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753297561474,6.6141594,190.23,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297561673,3.5141594,190.23,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297562472,3.5141594,190.25,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297562673,6.6141594,190.27,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297562875,3.1,190.26,190.23,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753297563082,3.1,190.26,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297563283,3.1,190.26,190.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297563581,3.1,190.26,190.2,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753297563582,3.5141594,190.27,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297563782,6.6141594,190.27,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297565488,3.1,190.26,190.23,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753297565781,3.1,190.23,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297565988,3.1,190.24,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297566284,3.5141594,190.25,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297566476,6.4541594,190.25,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297566881,3.5141594,190.25,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297567485,6.4541594,190.25,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297567686,3.5141594,190.25,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297567883,2.94,190.27,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297568083,22.2405891,190.35,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297568084,6.4541594,190.28,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297568280,2.94,190.27,190.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297568481,3.5141594,190.26,190.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297568786,3.5141594,190.26,190.14,547.14908683]
["bitfinex-derivatives","SOLF0:USTF0",1753297568787,2.94,190.23,190.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297568984,2.94,190.19,190.18,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753297569185,6.4541594,190.22,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297569790,2.94,190.21,190.18,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753297570091,2.94,190.21,190.16,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297570286,3.5141594,190.22,190.16,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297570488,2.94,190.21,190.19,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753297570782,3.5141594,190.24,190.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297570997,6.4541594,190.24,190.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297571184,6.4541594,190.24,190.16,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297571481,6.4541594,190.24,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297572685,3.5141594,190.24,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297572885,3.5141594,190.24,190.21,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753297572886,2.94,190.23,190.21,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753297573087,2.94,190.22,190.21,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753297573887,5.2554,190.2,190.14,353.48]
["bitfinex-derivatives","SOLF0:USTF0",1753297574088,6.4541594,190.18,190.15,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753297574288,3.5141594,190.18,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297574690,6.4541594,190.18,190.15,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753297574887,2.94,190.17,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297575186,3.5141594,190.18,190.15,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753297575187,2.94,190.16,190.15,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753297575390,2.94,190.16,190.15,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753297575991,6.4541594,190.18,190.16,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753297576189,6.4541594,190.18,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297577388,6.4541594,190.18,190.17,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753297577589,3.5141594,190.18,190.17,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753297577790,3.5141594,190.3,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297577996,3.5141594,190.3,190.14,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753297577997,3.5141594,190.21,190.18,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753297578191,6.4541594,190.21,190.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297578394,2.94,190.2,190.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297579897,2.94,190.19,190.18,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753297580098,2.94,190.18,190.17,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753297580290,2.94,190.18,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297582403,2.94,190.18,190.16,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753297582600,6.4541594,190.19,190.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297584202,2.94,190.18,190.16,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753297585302,8.1959,190.18,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297585503,2.94,190.16,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297585705,2.94,190.13,190.11,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753297585906,3.5141594,190.16,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297586410,8.1961,190.18,190.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753297586603,3.5141594,190.18,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297586803,3.5141594,190.18,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297587507,3.5141594,190.18,190.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753297587508,2.94,190.17,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297587702,2.94,190.2,190.11,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753297588004,6.4541594,190.25,190.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297588203,8.7683594,190.25,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297588506,6.4541594,190.25,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297588706,11.7081594,190.25,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297588913,6.4541594,190.25,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297589303,2.94,190.24,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297590502,2.94,190.24,190.21,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753297590710,2.94,190.25,190.16,335.9741594]
["bitfinex-derivatives","SOLF0:USTF0",1753297590908,2.94,190.24,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297592110,2.94,190.26,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297592316,11.7076594,190.27,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297592504,2.94,190.25,190.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297592705,2.94,190.24,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297592906,3.5141594,190.17,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297593104,2.94,190.21,190.2,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753297593306,6.4541594,190.23,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297593908,11.7089594,190.23,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297594307,8.7689594,190.23,190.19,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753297594506,5.2549,190.22,190.19,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753297594711,2.94,190.21,190.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297595217,11.7088594,190.23,190.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297595420,2.94,190.22,190.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297595718,2.94,190.22,190.2,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753297596112,2.94,190.22,190.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753297597512,2.94,190.22,190.19,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753297597513,2.91,190.21,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297597721,8.7688594,190.23,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297597906,2.91,190.22,190.19,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753297598113,3.5141594,190.3,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297598313,6.4241594,190.24,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297598513,2.91,190.24,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297598812,2.91,190.23,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297599209,2.91,190.23,190.21,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753297599210,2.91,190.22,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297599415,3.5141594,190.2,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297599608,3.5141594,190.2,190.15,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297599609,2.91,190.18,190.15,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297599817,2.91,190.16,190.15,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753297600218,3.5141594,190.18,190.15,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297600420,2.91,190.17,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297600720,3.5141594,190.2,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297600916,6.4241594,190.2,190.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297601518,6.4241594,190.2,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297601719,6.4241594,190.2,190.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297604416,6.4241594,190.2,190.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753297604417,2.91,190.19,190.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753297604614,2.91,190.18,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297604815,11.6795594,190.2,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297605021,2.91,190.19,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297605717,8.1657,190.19,190.15,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753297605925,3.5141594,190.18,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297606125,2.91,190.16,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297606420,2.91,190.15,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297606616,2.91,190.09,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297607025,2.91,190.09,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297607225,2.91,190.08,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297607427,2.91,190.08,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297607625,2.91,190.08,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297608026,2.91,190.07,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297608221,3.5141594,190.08,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297608429,3.5141594,190.08,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297608430,6.4241594,190.08,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297609028,3.5141594,190.08,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297609224,9.02039227,190.09,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297609429,2.91,190.08,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297611432,9.02039227,190.09,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297611824,9.02039227,190.09,190.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753297612023,2.91,190.08,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297612227,6.11039227,190.09,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297612428,2.91,190.05,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297612623,2.91,190.05,190.01,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753297612828,26.293,190.17,190.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297612829,2.91,190.02,190.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297613333,8.1704,190.02,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297613635,8.1704,190.02,189.94,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1753297613636,2.91,190.15,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297613931,9.02039227,190.05,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297614128,2.91,190.04,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297614538,2.91,190.04,190.01,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753297614835,2.91,190.04,189.95,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753297614836,6.11039227,190.05,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297615027,26.2935,190.16,189.95,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753297615028,2.91,190.07,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297615229,130.11039227,190.19,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297615230,6.11039227,190.1,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297615530,5.2589,190.08,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297615731,8.1689,190.08,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297615933,8.1689,190.08,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297616133,8.169,190.07,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297616338,8.169,190.07,189.97,6.11039227]
["bitfinex-derivatives","SOLF0:USTF0",1753297616533,8.169,190.07,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297617036,8.169,190.07,190.03,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753297617235,2.91,190.09,189.99,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753297617534,2.91,190.09,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297617927,5.2592,190.07,190.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753297618133,5.2592,190.07,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297618134,5.2592,190.07,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297618527,8.1688,190.08,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297618733,2.91,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297619036,2.91,190.1,190.0,6.11039227]
["bitfinex-derivatives","SOLF0:USTF0",1753297619037,2.91,190.13,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297619234,6.11039227,190.14,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297619637,124.0,190.19,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297619638,2.91,190.18,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297620036,5.2564,190.16,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297620330,2.91,190.18,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297620935,2.91,190.18,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297621329,2.91,190.18,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297621937,2.91,190.18,190.13,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753297622138,2.91,190.18,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297622541,5.256,190.17,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297622843,2.91,190.16,190.13,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753297623043,2.91,190.16,190.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297623240,2.91,190.15,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297623744,5.256,190.17,190.08,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297624045,2.91,190.16,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297624342,2.91,190.15,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297624939,5.2559,190.17,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297625139,2.91,190.16,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297625341,2.91,190.15,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753297625942,2.91,190.15,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753297626144,2.91,190.15,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753297626342,5.2565,190.16,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297626544,8.2165,190.16,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297627041,8.2165,190.16,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297627243,2.96,190.16,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297627947,2.96,190.18,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297628146,2.96,190.18,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297628850,2.96,190.17,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297629051,2.96,190.17,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297630352,5.2559,190.18,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297630551,2.96,190.18,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297630853,2.96,190.18,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297631055,2.96,190.18,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297631851,8.2159,190.18,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297632053,2.96,190.18,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297633152,2.96,190.21,190.17,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753297633354,6.4812632,190.21,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297633550,2.96,190.2,190.12,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297633751,8.2153,190.2,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297634255,2.96,190.2,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753297634556,2.96,190.2,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297634849,8.2153,190.2,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297635055,2.96,190.19,190.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753297635261,2.96,190.19,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297638962,6.4812632,190.24,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297639258,6.4812632,190.24,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297639259,5.255,190.21,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297639459,5.255,190.21,190.16,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1753297639460,2.96,190.21,190.16,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1753297639660,2.96,190.21,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297639962,3.5212632,190.24,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297640262,2.96,190.23,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297640463,3.5212632,190.24,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297640862,6.4812632,190.25,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297641065,3.5212632,190.26,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297641365,6.4812632,190.27,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297641862,2.96,190.25,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297642059,2.96,190.25,190.22,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753297642265,2.96,190.25,190.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297643156,2.96,190.25,190.16,238.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297643360,5.2547,190.22,190.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753297643662,2.96,190.21,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297644867,3.5212632,190.23,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297645067,6.4812632,190.25,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297645368,2.96,190.24,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297645562,5.2551,190.2,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297645764,8.2151,190.2,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297646067,2.96,190.18,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297646468,3.5212632,190.19,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297646667,11.7366632,190.19,190.16,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753297646966,2.96,190.18,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297647168,3.5212632,190.19,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297647368,11.7367632,190.19,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297648960,11.7367632,190.19,190.16,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753297649165,8.2157,190.18,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297649366,2.96,190.17,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297649661,8.7766632,190.19,190.13,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297649969,2.96,190.18,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297650766,8.2157,190.18,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297651471,6.4812632,190.15,190.13,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297651666,2.96,190.14,190.13,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297651862,2.96,190.14,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297652171,2.96,190.14,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297653666,3.5212632,190.15,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297654173,3.5212632,190.15,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297654369,2.96,190.14,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297654571,2.96,190.14,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753297654872,2.96,190.14,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753297655771,2.96,190.14,190.09,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297655970,2.96,190.11,190.09,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753297656171,3.5212632,190.12,190.09,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753297656172,3.1,190.1,190.09,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753297656371,6.6212632,190.1,190.09,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753297656771,6.6212632,190.1,190.09,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297657073,6.6212632,190.12,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297657369,6.6212632,190.12,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297658063,6.6212632,190.12,190.09,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297658263,3.1,190.11,190.09,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297658574,3.1,190.1,190.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297659370,3.1,190.09,190.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297659668,6.6212632,190.08,190.05,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297659869,3.1,190.07,190.06,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753297660070,3.5212632,190.08,190.06,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753297660370,6.6212632,190.08,190.05,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753297660576,3.5212632,190.07,190.05,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753297660772,3.1,190.06,190.05,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297661173,3.5212632,190.07,190.05,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1753297661369,6.6212632,190.07,190.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297663273,3.5212632,190.07,190.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297663770,8.7947834,190.14,190.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297663977,3.5212632,190.1,190.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297664276,6.6212632,190.14,190.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297664774,11.8780632,190.14,190.11,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753297664970,11.8780632,190.14,190.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297666174,8.7780632,190.14,190.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297666375,3.1,190.13,190.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297667775,3.5212632,190.14,190.11,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753297667971,6.6212632,190.14,190.11,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753297668274,3.1,190.13,190.11,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753297668574,3.1,190.13,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297669476,3.1,190.13,190.11,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753297669676,3.5212632,190.14,190.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297669879,3.5212632,190.16,190.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297670383,3.1,190.15,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297670572,3.1,190.15,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297670777,3.5212632,190.16,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297670976,3.1,190.14,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297671775,10.5072,190.26,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297671776,3.5212632,190.18,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297671976,6.6212632,190.18,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297672175,5.2561,190.17,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297672472,8.3561,190.17,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297672675,8.3561,190.17,190.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297672676,3.1,190.17,190.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297672878,5.2565,190.15,190.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753297673079,3.1,190.15,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297673279,8.3565,190.15,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297673480,3.5212632,190.16,190.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297673881,3.1,190.14,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297674377,8.7947834,190.22,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297674586,6.6212632,190.19,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297675082,5.2559,190.18,190.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753297675282,8.3559,190.18,190.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753297675473,8.3559,190.18,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297675674,8.7947834,190.24,190.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297675874,8.7947834,190.24,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297675875,3.1,190.18,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297676075,3.1,190.22,190.13,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297676280,5.2548,190.21,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297676477,3.1,190.23,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297676681,3.1,190.25,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297676881,5.2542,190.24,190.2,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753297677081,3.1,190.25,190.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297677275,3.1,190.25,190.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297677478,5.2544,190.23,190.2,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753297677683,8.3544,190.23,190.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297678284,5.2541,190.24,190.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297678484,8.3541,190.24,190.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297679187,8.3541,190.24,190.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297679385,5.2535,190.26,190.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297679689,5.2535,190.26,190.22,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753297679886,8.3535,190.26,190.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297680189,5.2537,190.25,190.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297680383,8.3537,190.25,190.17,100.6012632]
["bitfinex-derivatives","SOLF0:USTF0",1753297680582,3.1,190.24,190.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297682188,8.354,190.24,190.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297682386,3.1,190.24,190.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297682582,3.1,190.26,190.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297682787,3.5212632,190.25,190.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297682988,3.5212632,190.23,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297683178,3.5212632,190.23,190.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297683179,3.1,190.21,190.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297684385,8.3548,190.21,190.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297684786,3.1,190.2,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297685092,3.1,190.19,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297685290,5.2551,190.2,190.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753297685887,3.1,190.19,190.11,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297686091,6.6212632,190.19,190.12,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753297686286,3.5212632,190.19,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297686592,3.0,190.26,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297686789,3.0,190.28,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753297686989,3.0,190.27,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297687188,124.0,190.31,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297687189,3.5212632,190.31,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297687392,5.253,190.28,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297687586,5.253,190.28,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297688390,6.5212632,190.33,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297688691,8.7947834,190.37,190.17,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753297688692,5.2512,190.35,190.27,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297688881,5.2512,190.35,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297688882,3.0,190.39,190.29,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297689085,3.0,190.39,190.31,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297689283,3.5212632,190.41,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297689492,3.0,190.42,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297689692,6.5212632,190.42,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297689893,5.2499,190.39,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297690289,6.5212632,190.42,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297690488,3.0,190.39,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297690890,3.5212632,190.36,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297691090,124.0,190.45,190.26,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297691091,3.0,190.35,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297691489,6.5212632,190.4,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297691890,3.0,190.4,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297692192,5.2494,190.41,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297692589,3.0,190.44,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297692789,3.5212632,190.45,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297692985,3.0,190.42,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297693191,3.5212632,190.41,190.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297693492,3.5212632,190.41,190.3,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297693689,3.0,190.36,190.2,185.62111262]
["bitfinex-derivatives","SOLF0:USTF0",1753297693899,3.5212632,190.33,190.23,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297694092,3.5212632,190.33,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297694093,6.5212632,190.33,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297694486,6.5212632,190.31,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297694692,5.2528,190.29,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297694991,3.0,190.28,190.2,175.11131262]
["bitfinex-derivatives","SOLF0:USTF0",1753297695192,3.0,190.28,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297695388,8.2531,190.28,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297695592,3.0,190.26,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297695792,5.254,190.25,190.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753297695990,8.254,190.25,190.21,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753297696191,3.5212632,190.24,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297696391,3.0,190.23,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297696592,3.5212632,190.24,190.13,3.5212632]
["bitfinex-derivatives","SOLF0:USTF0",1753297696794,3.0,190.21,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297697096,6.5212632,190.22,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297697293,3.0,190.22,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297698194,9.1010148,190.24,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297698388,8.2543,190.23,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297698697,6.1010148,190.28,190.17,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297698997,9.1010148,190.28,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297699198,9.1010148,190.28,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297699395,14.3540148,190.28,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297699794,8.253,190.28,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297700196,3.0,190.31,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297700696,8.2521,190.31,190.25,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753297700992,3.0,190.29,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297701398,6.1010148,190.3,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297701589,3.0,190.26,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297701790,3.0,190.26,190.13,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297701995,6.1010148,190.32,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297702294,3.0,190.2,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297702898,3.0,190.19,190.16,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1753297703098,3.0,190.18,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297703299,3.0,190.16,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297703497,6.1010148,190.18,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297703696,3.0,190.16,190.06,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297703899,3.0,190.16,190.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753297704096,3.0,190.16,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297704297,3.0,190.16,190.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753297704492,3.0,190.16,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297704893,5.2559,190.17,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297705099,6.1010148,190.18,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297705100,3.0,190.15,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297705404,3.0,190.15,189.98,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1753297705405,9.1010148,190.18,190.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753297705700,3.0,190.17,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297706091,3.0,190.16,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297707094,6.1010148,190.18,190.14,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753297707297,2.90718,190.26,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297707298,9.1010148,190.21,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297707496,3.0,190.23,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297707692,9.1010148,190.24,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297708099,2.90718,190.26,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297708299,5.90718,190.26,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297708897,3.0,190.25,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297709201,3.0,190.24,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297709899,2.90718,190.26,190.2,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753297709900,3.0,190.23,190.2,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753297710099,3.0,190.23,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297710600,3.0,190.23,190.21,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753297711103,3.0,190.23,190.16,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753297711401,3.0,190.19,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297711604,6.1010148,190.2,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297712402,6.1010148,190.2,190.16,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753297712599,3.0,190.19,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297712998,9.1010148,190.23,190.11,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297713204,2.90718,190.26,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297713404,11.16068,190.26,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297713704,5.90718,190.26,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297713897,5.90718,190.26,190.24,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753297714102,2.90718,190.26,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297714503,2.90718,190.26,190.16,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297714696,5.90718,190.26,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297715199,11.16088,190.26,190.21,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753297715406,3.0,190.25,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753297716003,3.0,190.25,190.2,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753297716202,2.90718,190.26,190.2,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753297716405,3.08,190.24,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297720308,3.08,190.24,190.22,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753297720914,3.08,190.24,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297722112,3.08,190.24,190.22,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753297722314,3.08,190.24,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297724013,2.90718,190.26,190.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297724607,2.90718,190.26,190.25,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753297725407,2.90718,190.26,190.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297725608,2.90718,190.26,190.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297725917,3.08,190.24,190.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297726311,3.08,190.24,190.23,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753297726609,3.08,190.24,190.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297726811,5.2545,190.23,190.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753297727009,6.1010148,190.22,190.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297727211,3.08,190.21,190.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297727408,9.1810148,190.18,190.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297727612,3.08,190.17,190.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297728012,3.08,190.17,190.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753297728318,3.08,190.16,190.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297728707,3.08,190.25,190.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297728912,3.08,190.22,190.13,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297729213,3.08,190.22,190.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297729612,3.08,190.22,190.17,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753297729813,8.3348,190.22,190.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297730118,3.08,190.21,190.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297730316,3.08,190.2,190.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297730812,3.08,190.2,190.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753297731013,3.08,190.22,190.11,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297731214,3.08,190.22,190.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297731612,3.08,190.21,190.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297732110,3.08,190.21,190.17,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1753297732613,5.2548,190.22,190.09,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753297732614,6.1010148,190.18,190.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297732813,3.08,190.17,190.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297733008,8.3361,190.17,190.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297733214,3.08,190.17,190.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297733617,5.2563,190.16,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297733916,3.08,190.17,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297734413,5.2563,190.16,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297734616,5.2563,190.16,190.12,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753297734819,3.08,190.14,190.12,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753297735115,3.08,190.14,190.13,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297735516,3.08,190.14,190.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297735715,3.08,190.14,189.81,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753297735716,3.08,190.13,189.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297736012,3.08,190.03,189.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297736221,3.08,190.03,189.98,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1753297736222,3.08,190.02,189.98,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1753297736411,9.1810148,190.01,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297737417,3.08,189.99,189.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297737615,3.08,190.02,189.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297737813,3.08,190.01,189.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297738010,3.08,190.0,189.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753297738718,3.08,189.99,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297739013,3.08,189.9,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297739221,9.1810148,189.88,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297739716,6.1010148,189.88,189.84,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753297739914,6.1010148,189.85,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297740214,3.08,189.92,189.79,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297740419,9.1810148,189.95,189.85,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297740620,9.1810148,189.98,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297740915,9.1810148,189.98,189.76,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753297740916,3.08,189.97,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297741114,3.08,189.97,189.77,4.17480219]
["bitfinex-derivatives","SOLF0:USTF0",1753297741317,6.1010148,189.89,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297741520,3.08,189.88,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297742218,3.08,189.85,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297742418,3.08,189.82,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297742621,3.08,189.82,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297742919,3.08,189.82,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297743309,3.08,189.82,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297743310,8.3457,189.82,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297743514,3.08,189.82,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297743717,3.08,189.82,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297744115,3.08,189.82,189.77,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753297744421,3.08,189.82,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297744722,3.08,189.81,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297745018,3.08,189.79,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297745213,3.08,189.79,189.78,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753297745416,6.1010148,189.86,189.72,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297745720,3.08,189.85,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297745920,3.08,189.85,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297746220,3.08,189.85,189.78,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297746416,3.08,189.85,189.63,0.91721357]
["bitfinex-derivatives","SOLF0:USTF0",1753297746417,2.84,189.8,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297746622,21.8910148,189.93,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297746623,2.84,189.76,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297746923,2.84,189.75,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297747220,2.84,189.75,189.67,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297747417,2.84,189.75,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297748016,2.84,189.75,189.56,0.91752795]
["bitfinex-derivatives","SOLF0:USTF0",1753297748017,2.84,189.75,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297748220,2.84,189.72,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297748516,15.79,189.88,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297748517,2.84,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297748716,2.84,189.69,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297749617,2.84,189.69,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297750019,6.1010148,189.67,189.52,437.02292302]
["bitfinex-derivatives","SOLF0:USTF0",1753297750223,6.1010148,189.67,189.41,4.36897603]
["bitfinex-derivatives","SOLF0:USTF0",1753297750224,2.84,189.6,189.47,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297750428,6.1010148,189.57,189.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297750717,6.1010148,189.6,189.5,6.1010148]
["bitfinex-derivatives","SOLF0:USTF0",1753297750919,6.1010148,189.6,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297751219,2.84,189.65,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297751418,2.84,189.68,189.56,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297751618,2.84,189.68,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297752123,5.2692,189.69,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753297752324,2.84,189.67,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297752525,2.84,189.66,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297752922,2.84,189.68,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297753118,2.84,189.71,189.58,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297753318,2.84,189.71,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297753620,2.84,189.7,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297754023,2.84,189.7,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297754523,2.84,189.67,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297755525,2.84,189.67,189.64,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753297755717,2.84,189.69,189.55,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297755917,2.84,189.73,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297756121,2.84,189.73,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297756822,5.2672,189.77,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297757025,124.0,189.83,189.64,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297757222,2.84,189.75,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297757421,2.84,189.75,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297758014,5.267,189.77,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753297758214,2.84,189.74,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297758426,2.84,189.78,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297758719,2.84,189.78,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297759230,2.84,189.78,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297759622,2.84,189.82,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297760224,2.84,189.81,189.7,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297760425,133.86458096,189.86,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297760426,2.84,189.85,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297760827,9.86458096,189.9,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297761020,2.84,189.88,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297761529,2.84,189.92,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297761728,2.84,189.9,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297761923,2.84,189.9,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297763125,20.38338096,190.05,189.6,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297763126,9.86458096,189.93,189.77,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297763326,2.84,189.92,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297763720,5.2642,189.87,189.82,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753297763925,2.84,189.87,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297764122,5.2653,189.84,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753297764426,2.84,189.87,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297764925,5.2657,189.82,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753297765123,8.1057,189.82,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297765325,2.84,189.82,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297765527,9.86458096,189.84,189.6,20.40758096]
["bitfinex-derivatives","SOLF0:USTF0",1753297765829,2.84,189.83,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297766029,5.266,189.81,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297766328,2.84,189.81,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297767023,2.84,189.81,189.6,26.313]
["bitfinex-derivatives","SOLF0:USTF0",1753297767225,124.0,189.95,189.47,5.83224388]
["bitfinex-derivatives","SOLF0:USTF0",1753297767226,2.84,189.65,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297767434,2.84,189.62,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297767625,2.84,189.62,189.56,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753297767825,2.84,189.62,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297768032,2.84,189.66,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297768231,2.84,189.64,189.56,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753297768428,2.84,189.64,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297768627,5.2711,189.63,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297768832,2.84,189.64,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297769931,9.86458096,189.66,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297770129,10.533,189.79,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297770130,2.84,189.67,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297770331,2.84,189.79,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297770529,354.26,189.82,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297770530,9.86458096,189.78,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297770728,2.84,189.77,189.64,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297771034,2.84,189.77,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297772033,2.84,189.79,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297773236,2.84,189.79,189.6,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297773237,2.84,189.8,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297774027,9.86458096,189.9,189.48,15.825]
["bitfinex-derivatives","SOLF0:USTF0",1753297774028,9.86458096,189.75,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297774236,2.84,189.72,189.59,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297774534,2.84,189.72,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297774733,8.1085,189.72,189.66,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753297774924,8.1085,189.72,189.66,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753297775432,2.84,189.72,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753297775733,2.84,189.71,189.67,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753297776531,3.11,189.71,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297776732,3.11,189.7,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753297777236,3.11,189.7,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297777633,3.11,189.74,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297777935,3.11,189.73,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297778132,3.11,189.77,189.62,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297778329,3.11,189.77,189.65,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297778534,3.11,189.77,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297778935,3.11,189.8,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297779133,3.11,189.8,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297779532,3.11,189.82,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297779937,5.2666,189.79,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753297780140,3.11,189.82,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753297780341,9.86458096,189.8,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297780536,3.11,189.79,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297780735,3.11,189.76,189.71,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753297780936,3.11,189.75,189.71,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753297781138,3.11,189.75,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297781739,3.11,189.74,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297781938,9.86458096,189.8,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297782132,3.11,189.79,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297782335,3.11,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297782533,8.3785,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297782832,3.11,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297783237,3.11,189.72,189.59,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297783238,3.11,189.72,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297783837,9.86458096,189.74,189.59,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297784039,3.11,189.74,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297784336,3.11,189.72,189.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1753297785342,3.11,189.7,189.67,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753297785544,12.97458096,189.74,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297785736,3.11,189.73,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297785940,3.11,189.76,189.62,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297786232,3.11,189.76,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297786440,3.11,189.76,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297786942,3.11,189.76,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297787840,3.11,189.76,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297788437,5.2681,189.74,189.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753297788633,3.11,189.73,189.69,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753297788837,3.11,189.72,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297789839,3.11,189.74,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297790138,5.2676,189.75,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297790332,3.11,189.73,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297791042,9.86458096,189.77,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297791241,12.97458096,189.77,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297791544,3.11,189.76,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297791940,3.11,189.79,189.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297792243,2.92704,189.87,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297792448,8.3755,189.83,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297792644,3.11,189.83,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297792948,5.2663,189.8,189.75,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753297793146,8.3763,189.8,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297793343,3.11,189.83,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297793549,5.2659,189.81,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297793744,8.3759,189.81,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297793944,3.11,189.81,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297794844,2.92704,189.87,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297794845,3.11,189.78,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297795439,3.11,189.78,189.68,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297795644,3.11,189.78,189.68,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297795850,3.11,189.72,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297796050,3.11,189.75,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297796548,8.3782,189.73,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297796745,8.3782,189.73,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297797049,3.11,189.72,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297797350,3.11,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297797648,5.2688,189.71,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297798052,5.2688,189.71,189.67,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753297798254,8.379,189.7,189.67,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753297798448,3.11,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297798654,3.11,189.72,189.64,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753297798854,3.11,189.69,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297799049,3.11,189.69,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297799248,3.11,189.68,189.61,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297799452,5.2699,189.67,189.61,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297799649,3.11,189.67,189.62,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753297799950,9.86458096,189.7,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297799951,3.11,189.69,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297800248,9.86458096,189.67,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297800451,3.11,189.66,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297800956,3.11,189.69,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297801553,3.11,189.69,189.59,12.72458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297801757,5.2692,189.69,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297802256,3.11,189.68,189.65,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753297802453,3.11,189.72,189.58,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1753297802652,3.11,189.72,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297802851,9.86458096,189.7,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297803051,9.86458096,189.7,189.58,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1753297803052,9.86458096,189.67,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297803261,5.2705,189.65,189.61,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753297803453,3.11,189.64,189.61,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753297803852,8.3808,189.64,189.61,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753297804059,3.11,189.74,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297804360,3.11,189.69,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297804855,9.86458096,189.75,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297805153,5.2686,189.72,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297805357,3.11,189.72,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297805757,3.11,189.72,189.68,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753297806056,9.86458096,189.75,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297806255,2.82,189.73,189.71,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753297806450,2.82,189.73,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297806850,2.82,189.73,189.71,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753297807059,2.82,189.73,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297807358,2.82,189.71,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297807853,2.82,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297808360,2.82,189.69,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297808564,2.82,189.74,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297808957,5.2683,189.73,189.69,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753297809153,2.82,189.72,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297809358,2.82,189.75,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297809563,5.268,189.74,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297809962,2.82,189.74,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297810163,9.86458096,189.75,189.66,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753297810464,2.82,189.71,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297810656,2.82,189.71,189.65,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753297810965,2.82,189.71,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297811260,2.82,189.71,189.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753297811261,5.2691,189.7,189.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753297811467,2.82,189.69,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297811867,5.2687,189.71,189.67,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753297812063,8.0887,189.71,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297812269,2.82,189.71,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297812469,5.2689,189.7,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297812966,8.0892,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297813166,2.82,189.68,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297813369,2.82,189.7,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297813667,2.82,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297813668,2.82,189.69,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297813871,18.65936436,189.78,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297814061,2.82,189.75,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297814462,2.82,189.73,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753297814662,2.82,189.73,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297815262,2.82,189.75,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297815459,12.68458096,189.75,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297815767,2.82,189.74,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297815962,5.2686,189.72,189.68,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753297816164,2.82,189.71,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297816961,2.82,189.74,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297817167,8.088,189.74,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297817366,9.86458096,189.78,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297817367,2.82,189.73,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297817660,8.0883,189.73,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297818864,5.2683,189.73,189.69,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753297819170,2.82,189.72,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297819959,2.82,189.72,189.7,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753297820165,11.6147834,189.77,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297820471,2.82,189.74,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297820867,2.82,189.74,189.63,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297821166,10.5323,189.81,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297821167,2.82,189.77,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297821468,8.7947834,189.81,189.64,14.80412668]
["bitfinex-derivatives","SOLF0:USTF0",1753297821469,2.82,189.8,189.69,12.94458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297821668,2.82,189.8,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297821973,8.0852,189.84,189.75,9.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1753297822273,5.74704,189.87,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297822569,5.2652,189.84,189.8,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753297822771,2.82,189.84,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297823168,8.0852,189.84,189.81,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753297823365,2.82,189.86,189.74,6.12359172]
["bitfinex-derivatives","SOLF0:USTF0",1753297823562,2.82,189.85,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297823765,2.82,189.81,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753297823961,2.82,189.83,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297824163,2.82,189.86,189.8,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753297824368,2.82,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297824776,8.0845,189.86,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753297824967,2.82,189.86,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297825370,2.82,189.86,189.81,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753297825570,2.82,189.86,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297825874,5.2652,189.84,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297826074,2.82,189.86,189.79,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753297827573,2.82,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297827978,2.82,189.83,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297828678,8.0855,189.83,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297829070,2.82,189.83,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297829272,5.2646,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297829475,9.84056197,189.85,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297829667,5.2664,189.8,189.78,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753297829871,2.82,189.84,189.78,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753297830482,2.82,189.84,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297830977,5.2656,189.82,189.78,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753297831168,8.0856,189.82,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297831368,2.82,189.85,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297831677,8.0848,189.85,189.81,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753297831875,8.0848,189.85,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297832071,8.0848,189.85,189.75,9.84056197]
["bitfinex-derivatives","SOLF0:USTF0",1753297832072,8.0848,189.85,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297832272,2.82,189.85,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297832774,2.82,189.84,189.81,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753297832976,2.82,189.83,189.81,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753297833167,2.82,189.86,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297833975,5.2653,189.83,189.79,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753297834176,2.92704,189.87,189.77,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753297834378,2.82,189.84,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297835077,2.82,189.84,189.81,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753297835273,2.82,189.85,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297835671,5.266,189.81,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297835875,2.82,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753297836374,5.2658,189.82,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297836578,2.99,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297837076,2.99,189.86,189.79,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753297837278,2.99,189.85,189.79,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753297837673,2.99,189.85,189.75,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753297837674,2.99,189.85,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297838683,2.99,189.83,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297839483,2.99,189.83,189.81,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753297839678,5.2651,189.84,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753297839883,5.2648,189.85,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753297840083,8.2548,189.85,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297840285,2.99,189.84,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297841087,8.2551,189.84,189.81,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753297841283,8.2551,189.84,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297841585,5.2651,189.84,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297842178,2.92704,189.87,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297842384,2.92704,189.87,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297842585,2.99,189.86,189.77,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753297842780,2.99,189.86,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297843085,2.99,189.86,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297843487,5.2649,189.85,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297843687,2.92704,189.87,189.76,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753297843883,5.2651,189.84,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297844383,8.2551,189.84,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297844587,8.2551,189.84,189.81,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753297844789,9.84056197,189.84,189.71,354.34]
["bitfinex-derivatives","SOLF0:USTF0",1753297844989,2.99,189.83,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297845186,2.99,189.83,189.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297845187,5.2667,189.79,189.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297845386,5.2667,189.79,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297845690,2.99,189.78,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297846183,8.2568,189.78,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297846384,2.99,189.78,189.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297846589,2.99,189.75,189.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297846789,5.268,189.74,189.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297847088,2.99,189.73,189.72,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297847285,8.7947834,189.85,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297847489,8.7947834,189.85,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297847490,2.99,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297848485,2.99,189.76,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297848687,2.99,189.74,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297848893,2.99,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297849189,2.99,189.74,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297849391,2.99,189.73,189.7,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297849586,6.12778256,189.75,189.7,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297849793,2.99,189.74,189.7,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297850894,8.2587,189.71,189.7,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297851394,2.99,189.71,189.7,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297853093,2.99,189.71,189.7,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297854094,2.99,189.71,189.7,108.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753297854588,5.2679,189.74,189.7,108.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753297854896,2.99,189.74,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297855397,2.99,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297855592,2.99,189.77,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297856496,2.99,189.77,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753297856698,2.99,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297857696,2.99,189.76,189.7,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297857990,2.99,189.77,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297858196,6.12778256,189.75,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297858395,2.99,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297859095,5.2675,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297859297,2.99,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297859596,2.99,189.76,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297860491,6.12778256,189.78,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297860686,2.99,189.82,189.72,6.12778256]
["bitfinex-derivatives","SOLF0:USTF0",1753297860887,2.99,189.82,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297861090,6.12778256,189.84,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297861289,2.99,189.85,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297861492,5.2646,189.86,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753297861698,2.99,189.85,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297861990,2.99,189.85,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297862194,6.12778256,189.84,189.76,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753297862499,2.99,189.83,189.76,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753297862892,2.99,189.8,189.73,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753297863092,2.99,189.8,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297863298,6.12778256,189.81,189.73,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753297863500,2.99,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297863700,2.99,189.75,189.71,104.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753297863898,2.99,189.75,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297864099,2.99,189.8,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297864301,2.99,189.77,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297864994,2.99,189.77,189.71,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753297865999,9.11778256,189.78,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753297866192,9.11778256,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297866398,5.2674,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297866599,3.11,189.77,189.71,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753297867300,5.2678,189.75,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297867600,6.12778256,189.78,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297867799,5.268,189.74,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297867998,5.268,189.74,189.7,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753297868200,3.11,189.76,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297868402,6.12778256,189.78,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297868596,3.11,189.77,189.71,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753297868797,5.2675,189.76,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297869097,8.3775,189.76,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297869294,6.12778256,189.78,189.67,105.58778256]
["bitfinex-derivatives","SOLF0:USTF0",1753297869506,6.12778256,189.78,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297869895,3.11,189.79,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297870297,3.11,189.79,189.67,105.58778256]
["bitfinex-derivatives","SOLF0:USTF0",1753297870501,3.11,189.8,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297870905,3.11,189.77,189.67,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753297871098,3.11,189.74,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297871500,3.11,189.73,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297871707,5.2679,189.74,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297871904,5.2679,189.74,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297872104,3.11,189.74,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297872705,3.11,189.73,189.68,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753297873009,6.12778256,189.75,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297873302,3.11,189.74,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297873607,9.23778256,189.76,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297873806,9.23778256,189.76,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753297873807,14.50528256,189.76,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753297874007,14.50528256,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297874203,9.23778256,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297874407,3.11,189.75,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297875307,5.2679,189.74,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297875812,6.12778256,189.76,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297876013,3.11,189.75,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297876406,5.268,189.74,189.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753297876607,5.268,189.74,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297876902,5.2685,189.72,189.69,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753297877110,5.2685,189.72,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297877409,5.2682,189.73,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297877611,3.11,189.75,189.67,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297877811,3.11,189.74,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297878008,3.11,189.75,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297878209,3.11,189.73,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297878407,3.11,189.72,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297878607,5.2688,189.71,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297878808,5.2688,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297879210,8.3788,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297879410,3.11,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297879611,5.2685,189.72,189.66,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297879806,3.11,189.75,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297880012,5.2683,189.73,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297880313,3.11,189.75,189.67,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297880517,8.3778,189.75,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297880709,9.23778256,189.77,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297880909,3.11,189.76,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297881106,5.2681,189.74,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297881409,3.11,189.76,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297881711,5.2675,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297882312,3.11,189.76,189.67,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297882810,3.11,189.73,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297883011,3.11,189.72,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297883206,8.7947834,189.78,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297883207,6.12778256,189.74,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297883409,3.11,189.73,189.65,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753297883612,3.11,189.73,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297884310,6.12778256,189.8,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297884311,6.12778256,189.71,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297884506,3.11,189.7,189.61,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1753297884706,3.11,189.7,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297885012,5.2702,189.66,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297885813,8.3798,189.67,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297886113,3.11,189.67,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297886313,5.2701,189.66,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297886613,3.11,189.67,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297886813,3.11,189.66,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297887313,8.3796,189.68,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297887514,3.11,189.67,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297888508,3.11,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297888713,8.38,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297888908,3.11,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297889109,3.11,189.7,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297889516,3.11,189.69,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297889812,3.11,189.72,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297890610,3.11,189.75,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297891116,3.11,189.79,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297891316,3.11,189.79,189.69,6.12778256]
["bitfinex-derivatives","SOLF0:USTF0",1753297891619,3.11,189.79,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297893020,5.2672,189.77,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297893319,8.3772,189.77,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297895618,5.2673,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297895916,3.11,189.79,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753297896319,2.85,189.76,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297897019,2.85,189.79,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297897217,2.85,189.82,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297897819,5.2664,189.8,189.75,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753297898020,6.12778256,189.83,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297898218,6.12778256,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297898519,2.85,189.79,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297899120,2.85,189.82,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297901816,5.2663,189.8,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297902019,2.85,189.82,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297902919,2.85,189.84,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297903121,2.85,189.86,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297903719,6.12778256,189.83,189.71,6.12778256]
["bitfinex-derivatives","SOLF0:USTF0",1753297903928,2.85,189.82,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297904218,2.85,189.82,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297904426,2.85,189.85,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297905928,6.12778256,189.8,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297906317,8.7947834,189.84,189.71,6.12778256]
["bitfinex-derivatives","SOLF0:USTF0",1753297906517,2.85,189.82,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297906725,5.2666,189.79,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297907225,2.85,189.8,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297908725,6.12778256,189.81,189.71,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297908726,5.2675,189.76,189.71,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297908923,5.2675,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297909320,5.267,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297909528,5.267,189.77,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297910125,2.85,189.8,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297910321,2.85,189.8,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297911327,5.2665,189.79,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297911528,2.85,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297911831,8.1154,189.83,189.76,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753297912126,8.1154,189.83,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297912620,5.2657,189.82,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297912821,2.85,189.83,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297914228,5.2659,189.81,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297915128,5.2662,189.8,189.75,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753297915327,5.2662,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297915830,5.2657,189.82,189.75,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753297916131,2.85,189.81,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297916529,3.53549478,189.84,189.76,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297916735,2.85,189.86,189.78,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297916934,8.19144,189.87,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753297917133,8.19144,189.87,189.79,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297917332,5.77704,189.87,189.79,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297917536,2.92704,189.87,189.79,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297917736,2.85,189.86,189.79,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297918335,8.1147,189.86,189.79,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297918740,3.53549478,189.85,189.75,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297918935,2.85,189.84,189.75,102.09549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297919236,2.85,189.84,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297919543,2.92704,189.87,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297919741,2.92704,189.87,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297919944,2.85,189.85,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297920237,5.77704,189.87,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297920444,2.92704,189.87,189.78,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297920740,2.85,189.85,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297921132,2.92704,189.87,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297921334,11.04144,189.87,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297921534,11.04144,189.87,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297921535,2.92704,189.87,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297921740,2.85,189.84,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297922038,8.19134,189.87,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297922243,2.85,189.86,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297922840,2.85,189.86,189.78,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297923138,2.85,189.86,189.74,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1753297923139,2.85,189.85,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297924143,2.85,189.83,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297924740,5.2649,189.85,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297924940,2.85,189.84,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297925240,2.85,189.83,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297925636,2.85,189.83,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297925843,2.85,189.83,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753297926045,2.85,189.83,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753297926244,2.85,189.83,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297927144,3.0,189.82,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297927450,3.0,189.82,189.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297927645,3.0,189.85,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297927951,3.0,189.85,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753297928249,3.0,189.84,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297928644,3.0,189.84,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753297928847,3.0,189.84,189.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297930250,5.2648,189.85,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753297930650,5.2648,189.85,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297930651,3.0,189.83,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297930847,3.53549478,189.86,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753297931050,2.92704,189.87,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297931348,3.0,189.85,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297931546,6.53549478,189.86,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297931746,3.0,189.85,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297932950,3.0,189.82,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297937362,5.2652,189.84,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297937552,3.0,189.83,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297937957,3.0,189.86,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297938157,2.92704,189.87,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297938659,8.19124,189.87,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753297938855,3.0,189.86,189.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297939260,2.92704,189.87,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297939470,2.92704,189.87,189.85,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753297939765,2.92704,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753297943060,2.92704,189.87,189.86,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753297943759,3.0,189.91,189.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297944562,3.0,189.88,189.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297945164,3.0,189.92,189.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297946366,3.53549478,189.93,189.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297946561,3.0,189.89,189.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297947267,3.0,189.89,189.87,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753297947661,3.0,189.92,189.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753297947961,3.0,189.96,189.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297948163,3.0,189.98,189.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297948461,12.33027818,190.01,189.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297948462,3.0,189.97,189.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297948861,3.0,189.96,189.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297949063,3.0,189.97,189.95,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1753297949263,3.0,189.99,189.93,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297949458,3.0,189.99,189.93,103.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753297949665,5.2615,189.97,189.93,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753297949865,3.0,189.96,189.93,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297950065,3.0,189.95,189.93,105.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753297950268,3.0,189.98,189.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297950459,3.0,189.98,189.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297950659,3.0,189.97,189.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297951165,3.0,189.98,189.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297951464,3.53549478,190.03,189.97,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297951465,3.0,189.99,189.97,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297951663,3.0,189.99,189.98,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753297952664,3.0,189.98,189.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297952961,3.53549478,189.97,189.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297953164,3.0,189.94,189.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297953664,3.0,189.97,189.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297953970,3.0,190.03,189.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297954167,3.0,190.01,189.96,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753297954670,3.0,190.01,189.96,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753297954868,3.0,190.01,189.96,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753297955362,3.0,190.0,189.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297955567,5.2604,190.01,189.97,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753297955767,3.0,189.99,189.97,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753297957672,2.86,189.98,189.97,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753297959274,2.86,189.98,189.97,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753297959973,2.86,190.0,189.98,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753297960275,2.86,190.0,189.99,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753297960572,2.86,190.0,189.99,103.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753297960770,2.86,190.06,189.99,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297961069,5.2594,190.05,190.01,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753297961275,2.86,190.04,190.02,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753297961571,2.86,190.04,190.03,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753297961875,5.2589,190.07,190.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297962070,2.86,190.07,190.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297962373,3.53549478,190.11,190.05,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297962573,2.86,190.08,190.05,105.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753297962778,124.0,190.14,190.05,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753297962779,2.86,190.13,190.05,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753297963077,2.86,190.13,190.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753297963272,2.86,190.13,190.05,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753297963678,2.86,190.09,190.06,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1753297963873,2.86,190.07,190.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297964077,2.86,190.07,190.04,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297964275,3.53549478,190.1,190.04,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297964475,2.86,190.06,190.04,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297964670,2.86,190.05,190.04,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297965372,8.1192,190.05,190.04,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753297965578,8.1192,190.05,189.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297965579,2.86,190.05,190.01,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297966072,2.86,190.03,190.01,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297966474,5.2595,190.05,190.01,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297966670,2.86,190.04,190.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297967179,2.86,190.04,190.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753297967377,3.53549478,190.08,190.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753297967378,2.86,190.05,190.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297968574,8.1193,190.05,190.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297968779,2.86,190.04,190.02,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753297969877,2.86,190.07,190.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297970083,2.86,190.07,190.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297970378,2.86,190.08,190.06,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753297970582,3.53549478,190.14,190.06,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753297970882,2.86,190.13,190.06,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753297971076,2.86,190.13,190.05,103.819]
["bitfinex-derivatives","SOLF0:USTF0",1753297971282,6.39549478,190.13,190.05,103.819]
["bitfinex-derivatives","SOLF0:USTF0",1753297971482,5.2579,190.1,190.05,103.819]
["bitfinex-derivatives","SOLF0:USTF0",1753297971678,2.86,190.09,190.05,103.819]
["bitfinex-derivatives","SOLF0:USTF0",1753297972083,2.86,190.09,190.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753297972578,3.53549478,190.13,190.06,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753297972781,2.86,190.12,190.05,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753297972978,2.86,190.12,190.05,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753297973582,2.86,190.12,190.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297973880,2.86,190.12,190.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297974079,2.86,190.12,190.1,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297974475,2.86,190.12,190.1,105.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753297975683,2.86,190.11,190.1,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297976478,2.86,190.11,190.1,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753297977081,6.39549478,190.11,190.06,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297977281,3.53549478,190.09,190.06,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297977583,2.86,190.08,190.06,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297977778,3.53549478,190.07,190.02,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297978080,10.5128,190.16,190.02,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297978081,2.86,190.04,190.02,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753297978279,2.86,190.19,190.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297978581,2.86,190.17,190.08,5.44549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297978782,5.2571,190.13,190.09,103.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753297978980,2.86,190.12,190.09,105.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753297979177,2.86,190.14,190.1,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297979381,2.86,190.14,190.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297979580,2.86,190.13,190.1,5.44549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297979780,2.86,190.13,190.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297980482,2.86,190.17,190.1,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297980785,2.86,190.17,190.09,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297980982,5.2569,190.14,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753297981284,10.5065,190.27,190.09,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297981481,2.86,190.17,190.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297981678,5.2566,190.15,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753297981884,2.86,190.13,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753297982086,2.86,190.13,190.12,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1753297982384,2.86,190.17,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753297982579,5.257,190.14,190.1,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753297982785,2.86,190.17,190.09,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753297982981,2.86,190.17,190.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753297983185,98.48,190.26,190.09,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753297983186,3.53549478,190.16,190.09,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297983387,2.86,190.15,190.09,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297983985,5.257,190.14,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753297984488,2.86,190.14,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753297985084,5.2565,190.15,190.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297985279,2.86,190.13,190.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297985679,2.86,190.13,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753297985886,3.53549478,190.19,190.09,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753297986086,2.86,190.16,190.09,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753297986283,5.2566,190.15,190.09,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753297986587,2.81,190.14,190.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297986780,5.2566,190.15,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753297986982,2.81,190.13,190.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297987181,2.81,190.13,190.09,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753297987382,2.81,190.13,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753297987582,2.81,190.12,190.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297987792,2.81,190.11,190.09,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753297987988,2.81,190.16,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753297988183,2.81,190.11,190.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297988489,2.81,190.11,190.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297988691,3.53549478,190.09,190.04,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297988890,2.81,190.08,190.04,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297989091,2.81,190.08,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753297989293,8.0686,190.08,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753297989586,2.81,190.06,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753297990893,2.81,190.05,190.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753297991091,2.81,190.05,190.04,103.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753297992190,2.81,190.05,190.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753297992796,2.81,190.05,190.03,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297992996,6.34549478,190.05,190.03,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297993191,8.0695,190.04,190.03,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297993391,8.0695,190.04,189.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297993392,5.2595,190.04,189.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297993600,2.81,190.03,189.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297994201,2.81,190.03,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753297994402,3.53549478,190.1,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753297994403,2.81,190.02,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753297994896,2.81,190.02,189.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297995098,2.81,190.01,189.94,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1753297995300,2.81,190.01,189.95,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297995497,2.81,189.99,189.95,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297995898,5.2612,189.98,189.95,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297996108,5.2612,189.98,189.94,451.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297996399,2.81,189.96,189.94,451.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297996593,2.81,189.95,189.94,451.92]
["bitfinex-derivatives","SOLF0:USTF0",1753297996995,2.81,189.95,189.94,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753297997596,2.81,189.95,189.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753297997801,2.81,189.93,189.9,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753297998004,3.53549478,189.94,189.9,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753297998209,2.81,189.91,189.9,103.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753298000702,2.81,189.91,189.9,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298002810,2.81,189.91,189.88,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298003011,3.53549478,189.9,189.88,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298003214,2.81,189.89,189.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298003511,2.81,189.87,189.81,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298003710,2.81,189.85,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753298004012,2.81,189.83,189.81,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298004602,2.81,189.85,189.81,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298004804,2.81,189.85,189.82,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753298005203,2.81,189.87,189.82,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753298005400,2.81,189.85,189.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298005609,2.81,189.85,189.8,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753298005809,3.53549478,189.86,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753298006006,2.81,189.83,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753298006606,3.53549478,189.87,189.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298006804,2.81,189.86,189.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298007313,2.81,189.86,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298007519,3.53549478,189.85,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298007713,3.53549478,189.83,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298007909,2.81,189.82,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298009116,3.53549478,189.86,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298009412,2.81,189.83,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298009615,3.53549478,189.84,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298009809,2.81,189.83,189.8,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753298010011,2.81,189.85,189.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298010312,2.81,189.84,189.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298010507,2.81,189.83,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753298010711,2.81,189.82,189.81,103.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753298011505,2.81,189.82,189.81,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298012411,8.80009478,189.86,189.81,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298012412,3.53549478,189.86,189.81,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298012812,3.53549478,189.86,189.81,105.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753298013014,2.81,189.85,189.82,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298013408,3.53549478,189.86,189.82,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298013615,2.81,189.87,189.82,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298014111,2.81,189.87,189.82,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298014824,3.53549478,189.88,189.83,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1753298015117,2.81,189.85,189.83,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1753298015319,2.81,189.87,189.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298016211,5.2644,189.87,189.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298016415,3.02,189.86,189.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298016813,3.02,189.85,189.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298017013,3.53549478,189.88,189.82,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298017215,3.02,189.86,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298017416,3.02,189.85,189.82,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298017714,3.02,189.85,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298018117,3.02,189.85,189.84,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298020617,3.02,189.85,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298020819,3.02,189.85,189.84,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298021020,5.2632,189.91,189.84,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298021220,6.55549478,189.9,189.84,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298021421,3.02,189.89,189.84,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298021616,8.79899478,189.9,189.85,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753298021822,3.02,189.89,189.84,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298022020,3.53549478,189.95,189.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298022321,3.02,189.94,189.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298022521,3.02,189.94,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298022720,3.02,189.95,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298023013,3.02,189.92,189.88,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298023214,5.2633,189.91,189.88,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298023418,3.02,189.9,189.88,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298023622,3.02,189.92,189.88,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298023821,3.02,189.92,189.88,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298025016,5.2626,189.93,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298025216,3.02,189.91,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298025419,3.53549478,189.95,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298025723,3.02,189.92,189.88,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298026019,3.02,189.92,189.84,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753298026020,5.2644,189.87,189.81,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753298026228,3.02,189.86,189.82,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298026419,3.02,189.86,189.82,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298026617,3.02,189.85,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298026826,3.02,189.87,189.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298027018,3.02,189.86,189.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298027423,3.02,189.85,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753298027624,3.02,189.85,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298027923,5.2642,189.87,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298028126,3.02,189.86,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298028325,3.02,189.85,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298028525,3.02,189.85,189.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298029923,3.02,189.85,189.77,357.31549478]
["bitfinex-derivatives","SOLF0:USTF0",1753298030221,3.53549478,189.85,189.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298030525,3.02,189.82,189.78,105.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753298031021,5.2654,189.83,189.78,103.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753298031218,3.02,189.81,189.79,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753298031416,3.02,189.81,189.78,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298031417,3.02,189.84,189.78,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298031615,5.2658,189.82,189.78,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298031821,3.53549478,189.85,189.78,105.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753298032019,3.02,189.8,189.78,105.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753298032520,3.53549478,189.79,189.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298032724,3.02,189.76,189.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298032917,3.02,189.76,189.68,3.53549478]
["bitfinex-derivatives","SOLF0:USTF0",1753298033121,3.02,189.76,189.72,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298033323,3.53549478,189.75,189.72,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298033525,3.02,189.74,189.72,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298034117,3.02,189.73,189.72,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298034924,3.02,189.72,189.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298035124,3.02,189.7,189.65,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298035320,3.53549478,189.69,189.65,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298035522,3.02,189.66,189.65,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298036030,8.29,189.66,189.65,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298036327,3.02,189.66,189.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298036527,3.02,189.66,189.61,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298036729,8.80599478,189.65,189.61,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298036931,3.02,189.63,189.61,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298037129,3.02,189.62,189.61,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298037845,3.02,189.62,189.57,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298038038,3.02,189.62,189.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298038346,3.02,189.62,189.57,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298038735,3.02,189.62,189.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298039147,3.02,189.62,189.58,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753298039340,3.02,189.62,189.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298039737,3.02,189.62,189.56,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298040345,3.02,189.65,189.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298040542,9.16022618,189.71,189.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298040845,6.14022618,189.68,189.61,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298041138,3.02,189.64,189.6,103.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753298041336,3.02,189.64,189.6,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298041841,3.02,189.61,189.6,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298042537,3.02,189.61,189.53,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298042740,3.02,189.61,189.54,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753298043143,3.02,189.58,189.54,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753298043446,3.02,189.58,189.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298043648,6.14022618,189.67,189.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298043649,3.02,189.55,189.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298043842,6.14022618,189.53,189.47,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298044044,3.02,189.49,189.44,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298044241,3.02,189.48,189.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298044444,3.02,189.48,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298044644,3.02,189.48,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753298044945,3.02,189.51,189.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298045245,6.14022618,189.52,189.48,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753298045446,3.02,189.49,189.48,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753298045642,3.02,189.52,189.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298046540,3.07,189.51,189.47,5.30860542]
["bitfinex-derivatives","SOLF0:USTF0",1753298047348,3.07,189.51,189.47,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1753298047842,3.07,189.51,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298048045,6.14022618,189.52,189.47,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1753298048243,3.07,189.49,189.47,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1753298048443,3.07,189.51,189.47,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1753298050151,3.07,189.48,189.47,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1753298050346,3.07,189.48,189.4,354.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298050649,6.14022618,189.54,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298050650,3.07,189.44,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298050852,6.14022618,189.45,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298051047,3.07,189.42,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298051742,3.07,189.47,189.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298052143,26.3339,189.6,189.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298052144,3.07,189.44,189.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298052349,3.07,189.44,189.35,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753298052350,3.07,189.41,189.35,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753298053448,3.07,189.38,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298053752,3.07,189.35,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298053951,3.07,189.35,189.28,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298054147,3.07,189.35,189.27,454.97]
["bitfinex-derivatives","SOLF0:USTF0",1753298054350,3.07,189.35,189.31,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753298054753,3.07,189.35,189.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298055050,3.07,189.35,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298055253,3.07,189.35,189.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298056151,3.07,189.38,189.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298056351,3.07,189.38,189.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298056544,3.07,189.37,189.36,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753298056743,6.14022618,189.44,189.32,6.14022618]
["bitfinex-derivatives","SOLF0:USTF0",1753298056946,6.14022618,189.44,189.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298056947,3.07,189.43,189.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298057255,3.07,189.45,189.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298057452,3.07,189.45,189.38,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753298057657,3.07,189.43,189.38,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298057858,3.07,189.4,189.34,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753298059253,3.07,189.38,189.34,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753298059455,3.07,189.4,189.32,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753298059656,3.07,189.4,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753298059855,3.07,189.39,189.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298060058,6.14022618,189.45,189.33,6.14022618]
["bitfinex-derivatives","SOLF0:USTF0",1753298060258,3.07,189.44,189.4,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753298060459,3.07,189.44,189.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298060754,8.3464,189.44,189.39,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753298060960,3.07,189.43,189.39,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753298061156,3.07,189.43,189.36,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753298061361,3.07,189.44,189.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298061860,6.14022618,189.49,189.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298062159,3.07,189.42,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298062360,3.07,189.42,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753298062552,0.03328052,189.45,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298063263,3.07,189.44,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298063653,0.03328052,189.45,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298063957,0.03328052,189.45,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298064563,0.03328052,189.45,189.44,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753298064759,0.03328052,189.45,189.42,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298065057,3.07,189.43,189.42,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298065259,3.07,189.43,189.42,103.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753298065663,0.03328052,189.45,189.42,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298065961,0.03328052,189.45,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298066565,0.03328052,189.45,189.44,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753298067759,0.03328052,189.45,189.44,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753298069768,0.03328052,189.45,189.44,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753298070661,0.03328052,189.45,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298070870,0.03328052,189.45,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298071161,0.03328052,189.45,189.44,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753298071562,0.03328052,189.45,189.44,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753298071769,3.07,189.44,189.41,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298071964,0.03328052,189.45,189.41,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753298071965,3.07,189.43,189.41,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753298072164,0.03328052,189.45,189.41,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753298072366,3.10328052,189.45,189.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298072966,3.10328052,189.45,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298073171,3.07,189.44,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298073367,3.07,189.44,189.41,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298073581,3.07,189.44,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298073972,3.07,189.44,189.41,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753298074171,3.07,189.44,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298074372,0.03328052,189.45,189.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298074566,0.03328052,189.45,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298074767,24.6047834,189.71,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298074768,3.07,189.5,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298075469,3.07,189.5,189.45,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298075669,3.07,189.5,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753298075975,3.07,189.51,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298076174,2.91,189.52,189.48,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753298076469,2.91,189.52,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298076669,2.91,189.55,189.54,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753298076863,6.14022618,189.6,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298076864,2.91,189.59,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298077064,2.91,189.56,189.49,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753298077368,2.91,189.56,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298078377,2.91,189.57,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298078569,2.91,189.57,189.5,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753298079068,8.1827,189.57,189.52,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753298079269,2.91,189.56,189.5,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753298080174,2.91,189.56,189.53,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753298080475,2.91,189.56,189.5,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753298080672,2.91,189.55,189.53,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753298080870,2.91,189.55,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298081171,2.91,189.59,189.51,6.14022618]
["bitfinex-derivatives","SOLF0:USTF0",1753298081366,2.91,189.59,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298081670,2.91,189.58,189.56,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753298082269,2.91,189.57,189.55,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1753298082474,6.14022618,189.63,189.55,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753298082676,2.91,189.62,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298082873,2.91,189.59,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298083674,5.2711,189.63,189.54,6.14022618]
["bitfinex-derivatives","SOLF0:USTF0",1753298083880,2.91,189.61,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298084179,2.91,189.61,189.56,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753298084377,2.91,189.59,189.55,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753298085376,2.91,189.59,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298085681,2.91,189.59,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298085870,5.2728,189.56,189.51,103.834]
["bitfinex-derivatives","SOLF0:USTF0",1753298086071,2.91,189.55,189.51,103.834]
["bitfinex-derivatives","SOLF0:USTF0",1753298086280,2.91,189.54,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298086474,2.91,189.54,189.52,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753298086674,2.91,189.53,189.51,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753298087379,6.14022618,189.6,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298087380,2.91,189.59,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298087874,124.0,189.66,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298087875,6.14022618,189.57,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298088083,2.91,189.56,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298088274,2.91,189.52,189.51,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298088479,2.91,189.52,189.5,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753298088675,2.91,189.56,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298088877,2.91,189.56,189.47,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298089181,2.91,189.56,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298089182,2.91,189.56,189.48,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298089377,2.91,189.5,189.4,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298089679,2.91,189.5,189.41,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298089883,2.91,189.5,189.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298090179,2.91,189.48,189.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298091279,2.91,189.47,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298091584,2.91,189.47,189.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298091881,2.91,189.51,189.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298092477,2.91,189.51,189.46,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753298093074,2.91,189.5,189.46,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753298093475,5.274,189.52,189.46,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753298093681,8.7947834,189.6,189.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298093682,6.14022618,189.51,189.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298093886,2.91,189.5,189.43,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298094179,2.91,189.47,189.43,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298094377,2.91,189.47,189.43,103.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753298094574,2.91,189.47,189.43,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298094981,2.91,189.5,189.43,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298095783,5.2753,189.48,189.42,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753298095984,2.91,189.47,189.43,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298096385,2.91,189.47,189.43,103.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753298097286,2.91,189.5,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298097983,2.91,189.48,189.44,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753298098188,2.91,189.48,189.44,103.816]
["bitfinex-derivatives","SOLF0:USTF0",1753298098484,2.91,189.47,189.4,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298098690,2.91,189.41,189.32,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298098990,2.91,189.41,189.33,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298099890,2.91,189.38,189.33,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298100084,2.91,189.38,189.25,589.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298100280,16.68732618,189.54,189.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298100281,2.91,189.35,189.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298100481,2.91,189.32,189.25,356.65]
["bitfinex-derivatives","SOLF0:USTF0",1753298100689,2.91,189.32,189.3,0.03347722]
["bitfinex-derivatives","SOLF0:USTF0",1753298101087,6.14022618,189.36,189.3,0.03347722]
["bitfinex-derivatives","SOLF0:USTF0",1753298101390,6.14022618,189.36,189.31,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753298101592,2.91,189.35,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298102786,2.91,189.35,189.31,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753298102991,2.91,189.37,189.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298103390,2.91,189.37,189.32,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753298103789,6.14022618,189.36,189.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298103983,2.91,189.34,189.29,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753298104183,2.91,189.34,189.29,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753298104389,2.91,189.34,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298104688,2.91,189.33,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298105092,2.91,189.35,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298105293,2.91,189.35,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298105895,2.91,189.32,189.28,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298106092,2.91,189.32,189.28,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298107690,6.14022618,189.33,189.28,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298108089,3.13,189.3,189.29,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753298108299,3.13,189.3,189.28,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298108594,3.13,189.29,189.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298108794,3.13,189.29,189.22,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298109093,3.13,189.26,189.22,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298109290,3.13,189.25,189.22,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298109496,3.13,189.3,189.29,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753298109793,3.13,189.33,189.26,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298109994,3.13,189.31,189.27,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753298110390,3.13,189.3,189.26,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298110594,3.13,189.27,189.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298110798,10.5552,189.39,189.17,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298110799,3.13,189.23,189.17,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298112091,3.13,189.23,189.19,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753298112293,3.13,189.23,189.17,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298112498,3.13,189.23,189.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298112797,3.13,189.26,189.17,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753298112988,3.13,189.26,189.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298113192,3.13,189.26,189.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298113886,3.13,189.32,189.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298114091,3.13,189.32,189.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298114995,3.13,189.32,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753298115196,3.13,189.32,189.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298115694,5.2799,189.31,189.26,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753298115897,3.13,189.29,189.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298116200,3.13,189.29,189.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298116394,3.13,189.32,189.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298116602,3.13,189.32,189.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298116796,3.13,189.32,189.3,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753298116996,6.14022618,189.36,189.24,6.14022618]
["bitfinex-derivatives","SOLF0:USTF0",1753298116997,3.13,189.31,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298117400,3.13,189.31,189.29,104.8601]
["bitfinex-derivatives","SOLF0:USTF0",1753298117599,3.13,189.3,189.29,104.8601]
["bitfinex-derivatives","SOLF0:USTF0",1753298117791,3.13,189.3,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298118100,3.13,189.3,189.29,104.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753298118698,3.13,189.3,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298120599,11.41892618,189.35,189.29,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753298120802,3.13,189.32,189.29,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753298121004,3.13,189.32,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753298121603,3.13,189.37,189.32,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753298121998,5.2784,189.36,189.29,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753298122200,3.13,189.35,189.29,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753298122400,3.13,189.35,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298122601,3.13,189.33,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298123199,6.14022618,189.35,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298123200,5.2796,189.32,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298123403,3.13,189.31,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298123900,5.28,189.31,189.29,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298124103,3.13,189.31,189.25,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298125205,3.13,189.31,189.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298125506,3.13,189.31,189.22,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753298125699,5.2809,189.27,189.23,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753298125900,3.13,189.28,189.22,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298126109,6.14022618,189.26,189.15,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298126400,3.13,189.23,189.18,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753298126806,8.4122,189.23,189.17,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753298127005,3.13,189.23,189.16,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298127400,3.13,189.19,189.15,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298127601,3.13,189.19,189.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298127908,6.14022618,189.2,189.11,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753298127909,3.13,189.17,189.11,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753298128102,3.13,189.17,189.12,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298128302,11.42492618,189.14,189.04,355.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298128504,3.13,189.13,189.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298128807,3.13,189.07,188.97,6.14022618]
["bitfinex-derivatives","SOLF0:USTF0",1753298129008,3.13,189.07,188.98,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1753298129209,3.13,189.07,188.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298129609,3.13,189.07,189.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298130110,3.13,189.07,189.02,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753298130807,6.14022618,189.06,189.01,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298131012,6.14022618,189.05,188.97,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1753298131311,3.13,189.04,188.97,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298131506,3.13,189.04,188.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298131507,6.14022618,189.02,188.84,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753298131802,3.13,188.98,188.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298132009,3.13,189.02,188.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298132207,3.13,189.07,188.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298132404,3.13,189.07,189.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298132604,3.13,189.1,189.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298132808,6.14022618,189.14,189.09,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753298133108,3.13,189.15,189.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298133309,3.13,189.15,189.09,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298134112,6.14022618,189.17,189.1,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1753298134406,6.14022618,189.11,189.1,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1753298134610,3.13,189.1,189.04,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1753298134810,3.13,189.1,189.04,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298135015,9.27022618,189.09,189.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298135216,9.27022618,189.12,189.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298135414,3.13,189.12,189.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298135615,9.27022618,189.15,189.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298135810,3.13,189.15,189.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298136210,9.21022618,189.17,189.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298136416,3.07,189.16,189.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298136613,3.07,189.16,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298136813,3.07,189.16,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298137222,3.07,189.16,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753298137418,3.07,189.16,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298138123,3.07,189.13,189.07,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298138318,3.07,189.13,189.07,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1753298138716,3.07,189.13,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298138920,3.07,189.13,189.07,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298139321,3.07,189.13,189.07,105.9662]
["bitfinex-derivatives","SOLF0:USTF0",1753298139528,3.07,189.13,189.07,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298139724,3.07,189.13,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298139925,3.07,189.13,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298140124,3.07,189.1,189.04,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298140430,3.07,189.07,189.04,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298140625,6.14022618,189.08,189.04,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298140821,3.07,189.05,189.04,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298141027,3.07,189.05,188.99,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1753298141328,3.07,189.05,189.0,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753298141525,3.07,189.04,189.0,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753298141825,3.07,189.04,188.99,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298142122,6.14022618,189.05,188.99,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298142327,6.14022618,189.05,188.99,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1753298142527,3.07,189.04,188.99,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298142724,6.14022618,189.05,188.99,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298142930,9.21022618,189.08,189.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298143433,3.07,189.07,189.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298143729,3.07,189.06,189.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298144222,3.07,189.06,189.0,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1753298144830,3.07,189.09,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298145020,9.21022618,189.1,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298145221,5.286,189.09,189.03,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753298145429,3.07,189.06,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298145630,3.07,189.06,189.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298145933,3.07,189.04,189.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298146128,0.03385773,189.05,189.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298146429,3.07,189.01,189.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298146627,3.07,189.04,189.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298147032,3.07,189.03,189.01,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753298147227,3.10385773,189.05,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298147431,3.10385773,189.05,189.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298147432,0.03385773,189.05,189.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298147632,0.03385773,189.05,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298148125,0.03385773,189.05,189.03,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753298148329,0.03385773,189.05,188.94,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298148330,3.07,189.04,188.94,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298148633,3.07,189.04,188.95,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753298150029,6.14022618,188.99,188.94,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298150231,6.14022618,188.99,188.95,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753298150429,6.14022618,188.99,188.94,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1753298150736,3.07,188.97,188.94,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1753298151237,3.07,188.96,188.94,106.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753298151836,3.07,188.96,188.95,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753298152030,3.07,189.0,188.95,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753298152233,3.07,189.0,188.85,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298152234,6.14022618,189.01,188.85,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298152535,3.07,188.91,188.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298152738,3.07,188.91,188.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753298153334,6.14022618,188.89,188.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753298153638,6.14022618,188.89,188.77,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298153639,3.07,188.88,188.82,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298153843,3.07,188.83,188.82,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298154333,3.07,188.83,188.77,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298154632,6.14022618,188.84,188.79,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753298154633,3.07,188.82,188.79,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753298154837,3.07,188.82,188.78,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753298155133,3.07,188.82,188.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298155339,3.07,188.83,188.8,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298155538,6.14022618,188.84,188.77,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298155732,3.07,188.83,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753298155937,3.07,188.8,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298156136,3.07,188.8,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298156330,3.07,188.77,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298156537,3.07,188.77,188.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298156730,3.07,188.8,188.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298157232,130.14022618,188.89,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753298157233,11.43482618,188.78,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753298157535,6.14022618,188.78,188.72,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298157734,3.07,188.77,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298157939,3.07,188.77,188.75,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753298158233,6.14022618,188.79,188.74,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298158542,3.07,188.76,188.74,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298158729,6.14022618,188.79,188.74,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298158931,3.07,188.77,188.75,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753298159131,9.95922168,188.76,188.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298159331,3.07,188.73,188.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298159738,9.95922168,188.79,188.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298159937,9.95922168,188.82,188.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298160139,3.07,188.81,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298160336,3.07,188.88,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298160730,9.95922168,188.87,188.75,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298160935,9.95922168,188.81,188.75,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298161135,3.07,188.8,188.79,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753298161336,134.5781,188.99,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298161337,3.07,188.85,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298161539,9.95922168,188.89,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298161841,3.07,188.88,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298162637,0.03407807,188.84,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298162838,7.807e-05,188.84,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753298163040,7.807e-05,188.84,188.83,108.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753298163440,7.807e-05,188.84,188.83,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298163744,3.07007807,188.84,188.81,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298163944,7.807e-05,188.84,188.81,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298164438,7.807e-05,188.84,188.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298165143,7.807e-05,188.84,188.81,101.45410801]
["bitfinex-derivatives","SOLF0:USTF0",1753298165441,3.07,188.83,188.81,101.45410801]
["bitfinex-derivatives","SOLF0:USTF0",1753298165643,7.807e-05,188.84,188.81,101.45410801]
["bitfinex-derivatives","SOLF0:USTF0",1753298165836,7.807e-05,188.84,188.82,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753298166238,7.807e-05,188.84,188.81,101.45410801]
["bitfinex-derivatives","SOLF0:USTF0",1753298166639,7.807e-05,188.84,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298167138,7.807e-05,188.84,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753298167838,7.807e-05,188.84,188.83,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753298169339,7.807e-05,188.84,188.83,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753298169545,7.807e-05,188.84,188.83,108.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753298169846,7.807e-05,188.84,188.83,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753298170238,7.807e-05,188.84,188.81,0.03410801]
["bitfinex-derivatives","SOLF0:USTF0",1753298170442,7.807e-05,188.84,188.83,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298171147,7.807e-05,188.84,188.83,106.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753298172346,7.807e-05,188.84,188.83,111.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753298172546,2.9,188.98,188.92,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753298172746,9.95922168,189.01,188.93,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298173041,2.9,189.01,188.93,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298173443,5.2887,189.0,188.93,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298173646,2.9,189.01,188.93,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298174144,2.9,188.99,188.93,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298175153,5.2896,188.97,188.94,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298175450,2.9,188.95,188.94,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298176243,2.9,188.99,188.94,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298176440,2.9,189.01,188.94,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298177044,2.9,189.01,188.94,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298177443,5.2886,189.0,188.94,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298177638,2.9,188.98,188.96,0.03345173]
["bitfinex-derivatives","SOLF0:USTF0",1753298177848,2.9,188.97,188.96,0.03345173]
["bitfinex-derivatives","SOLF0:USTF0",1753298179648,124.0,189.09,188.96,0.03345173]
["bitfinex-derivatives","SOLF0:USTF0",1753298179846,2.9,189.03,188.96,0.03345173]
["bitfinex-derivatives","SOLF0:USTF0",1753298180048,2.9,189.03,188.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298180245,9.95922168,189.05,188.99,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753298180544,2.9,189.02,188.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298181652,2.9,189.02,188.95,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753298182346,2.9,189.02,188.96,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753298182548,5.70329911,189.07,188.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298182745,2.9,189.06,189.0,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753298182941,2.9,189.05,189.01,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298183146,2.9,189.04,189.01,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298183947,2.9,189.06,188.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298184150,2.9,189.03,188.97,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298184547,2.9,189.03,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753298184745,5.70329911,189.04,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753298184945,2.9,189.01,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753298185447,2.9,189.01,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298186252,2.9,189.04,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298186749,2.9,189.04,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753298186945,2.9,189.03,188.99,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753298187252,2.9,189.07,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753298187455,5.70329911,189.05,189.02,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298187654,2.9,189.04,189.02,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298187951,2.9,189.03,189.02,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298189049,5.70329911,189.05,188.98,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298189050,2.9,189.01,188.98,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298189352,2.9,189.0,188.98,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298189647,2.9,188.99,188.98,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298191049,5.70329911,189.03,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753298191242,2.9,189.06,189.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298191850,2.9,189.06,189.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753298192048,2.9,189.05,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298192251,2.9,189.06,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298193050,2.9,189.06,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753298193353,2.9,189.08,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298193651,2.9,189.07,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298193953,2.9,189.06,189.04,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753298194151,2.9,189.09,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298194351,2.9,189.08,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298194554,2.9,189.08,189.04,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753298195049,2.9,189.08,189.02,0.03373099]
["bitfinex-derivatives","SOLF0:USTF0",1753298195254,2.9,189.08,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298195758,5.2864,189.08,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298195949,2.9,189.07,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298196458,2.88,189.06,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298196652,2.88,189.09,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298197048,5.70329911,189.1,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298197359,2.88,189.09,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298197658,2.88,189.09,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753298197857,2.88,189.09,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298198053,8.1661,189.09,189.04,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753298198352,2.88,189.09,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298199153,5.2864,189.08,189.03,106.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753298199558,2.88,189.05,189.03,106.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753298199954,2.88,189.05,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753298200361,2.88,189.09,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298200554,2.88,189.08,189.06,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298200749,2.88,189.08,189.03,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298200962,5.70329911,189.1,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298201153,2.88,189.06,189.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298201552,2.88,189.09,189.05,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298202459,5.70329911,189.1,189.05,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298202460,2.88,189.06,189.05,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298203255,2.88,189.14,189.05,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298203562,2.88,189.13,189.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298203750,2.88,189.13,189.09,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753298203951,2.88,189.12,189.1,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298204152,8.58329911,189.18,189.1,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753298204362,2.88,189.17,189.1,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753298205060,2.88,189.17,189.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298205753,2.88,189.16,189.13,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753298205958,2.88,189.15,189.13,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753298206462,2.88,189.17,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298206660,2.88,189.17,189.09,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298206858,5.2841,189.16,189.09,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298207160,2.88,189.17,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298207561,5.2838,189.17,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298207760,2.88,189.15,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298207962,2.88,189.14,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298208555,2.88,189.13,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298209059,5.2843,189.15,189.11,5.31892708]
["bitfinex-derivatives","SOLF0:USTF0",1753298209265,2.88,189.12,189.11,5.31892708]
["bitfinex-derivatives","SOLF0:USTF0",1753298209664,2.88,189.12,189.11,0.03362708]
["bitfinex-derivatives","SOLF0:USTF0",1753298209858,2.88,189.11,189.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298210067,8.1657,189.11,189.07,105.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753298210367,8.1657,189.11,189.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298210368,2.88,189.11,189.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298210567,5.70329911,189.09,189.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298210865,8.1662,189.08,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753298211059,100.6,189.19,189.03,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753298211060,5.83060768,189.15,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298211260,2.88,189.11,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298211460,5.70329911,189.12,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298211763,2.88,189.08,189.03,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753298212066,2.88,189.06,189.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753298212468,2.88,189.06,189.05,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753298212865,5.70329911,189.09,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298213165,5.70329911,189.12,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298213567,2.88,189.1,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298213769,2.88,189.09,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298214368,2.88,189.11,189.06,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298214561,2.88,189.11,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298214961,2.88,189.08,189.0,141.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1753298215156,2.88,189.08,189.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298215562,2.88,189.05,189.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298216265,2.88,189.03,189.01,105.8479]
["bitfinex-derivatives","SOLF0:USTF0",1753298216865,2.88,189.03,189.02,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753298217168,5.70329911,189.06,189.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298217358,2.88,189.05,189.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298217568,2.88,189.02,189.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298219871,2.88,189.04,189.01,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298220068,5.70329911,189.06,189.01,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298220364,2.88,189.03,189.02,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753298221167,2.88,189.03,189.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298221363,2.88,189.02,189.01,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298221564,2.88,189.02,188.91,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298221565,8.71060768,189.02,188.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298221773,5.70329911,188.97,188.92,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753298221960,2.88,188.96,188.92,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753298222571,2.88,188.99,188.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298222767,2.88,188.99,188.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298222971,2.88,188.99,188.93,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753298223170,2.88,188.99,188.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298223670,5.2891,188.99,188.95,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753298223865,2.88,188.99,188.95,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298224167,2.88,189.01,188.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298224473,5.70329911,189.06,188.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753298224674,2.88,189.02,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298224866,2.88,189.02,189.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298225070,2.88,189.02,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753298225462,5.70329911,189.06,189.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298225666,2.88,189.06,189.0,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298226277,2.88,189.06,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298226776,2.88,189.06,189.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298226972,2.88,189.06,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753298227372,2.88,189.06,189.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298227574,2.82,189.05,189.01,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298227775,2.82,189.05,189.0,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298228278,2.82,189.04,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298228679,2.82,189.07,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753298228877,2.82,189.06,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298229074,2.82,189.08,189.0,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298229479,2.82,189.08,189.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298229774,5.287,189.07,189.03,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753298229976,5.83060768,189.08,189.0,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298230178,2.82,189.07,189.0,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298230381,2.82,189.07,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753298230577,2.82,189.07,189.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298231289,8.1072,189.07,189.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298231477,2.82,189.06,189.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298232084,2.82,189.06,189.01,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753298232282,2.82,189.06,189.02,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298232484,2.82,189.06,189.02,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298232485,8.65060768,189.06,189.02,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298232892,2.82,189.03,189.02,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298234993,5.83060768,189.06,189.02,107.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753298235187,2.82,189.03,189.02,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298236186,2.82,189.03,189.02,105.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753298236692,5.83060768,189.06,189.02,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298236892,8.75188539,189.09,189.02,341.02329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298236893,2.82,189.08,189.02,341.02329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298237094,2.82,189.1,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298237494,8.65060768,189.12,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298237693,2.82,189.12,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298239791,2.82,189.12,189.05,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298239996,2.82,189.16,189.08,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298240293,5.70329911,189.22,189.11,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298240484,2.82,189.21,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298241089,2.82,189.18,189.13,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298241492,2.82,189.15,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298241798,2.82,189.15,189.09,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298241990,5.70329911,189.16,189.09,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298242186,8.52329911,189.13,189.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298242390,2.82,189.12,189.07,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298242895,2.82,189.12,189.06,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298243290,2.82,189.15,189.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298244694,2.82,189.17,189.13,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298244896,2.82,189.2,189.12,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753298245094,2.82,189.2,189.13,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1753298245699,5.70329911,189.21,189.13,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1753298245894,2.82,189.19,189.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298246094,2.82,189.22,189.15,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298246295,2.82,189.22,189.2,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753298246493,2.82,189.24,189.2,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1753298246693,8.75188539,189.29,189.2,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1753298246694,2.82,189.23,189.2,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1753298247099,2.82,189.22,189.2,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1753298247402,2.82,189.22,189.2,107.493]
["bitfinex-derivatives","SOLF0:USTF0",1753298247700,2.82,189.24,189.2,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1753298247894,2.82,189.24,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753298248094,2.82,189.27,189.2,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298248801,5.2816,189.26,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753298249001,2.82,189.24,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753298249203,8.75188539,189.31,189.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298249204,2.82,189.25,189.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298249398,2.82,189.25,189.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298249603,2.82,189.3,189.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298249800,8.1005,189.3,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753298250102,2.82,189.28,189.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298250804,2.82,189.28,189.21,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298250805,2.82,189.35,189.26,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753298251005,2.82,189.35,189.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298251304,2.82,189.35,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753298251702,2.82,189.35,189.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298252298,5.2797,189.33,189.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298252504,2.82,189.32,189.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298252700,2.82,189.31,189.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298252904,2.82,189.31,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298253197,2.82,189.36,189.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298253393,5.70329911,189.33,189.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298253600,2.82,189.32,189.25,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298253795,2.82,189.29,189.25,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298254598,2.82,189.29,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298254798,2.82,189.29,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298255002,5.70329911,189.27,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298255202,2.82,189.26,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298255606,5.70329911,189.27,189.21,105.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753298255802,2.82,189.25,189.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298256008,5.70329911,189.27,189.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298256205,2.82,189.24,189.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298256402,3.09,189.23,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298257602,3.09,189.23,189.21,105.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753298258204,3.09,189.23,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298258406,3.09,189.26,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298259107,5.70329911,189.29,189.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298259302,3.09,189.28,189.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298260301,3.09,189.26,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298260498,3.09,189.26,189.21,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298260499,3.09,189.26,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298260703,5.2812,189.28,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298260899,3.09,189.26,189.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298261210,5.70329911,189.3,189.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298261410,3.09,189.29,189.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298261911,3.09,189.29,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298262106,5.70329911,189.27,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298262405,3.09,189.26,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298263110,5.2815,189.26,189.21,105.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753298263411,3.09,189.25,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298263808,5.70329911,189.28,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298264110,3.09,189.23,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298264411,3.09,189.23,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298264911,3.09,189.22,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298267211,3.09,189.22,189.21,105.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753298267604,3.09,189.22,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298268605,3.09,189.22,189.21,105.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753298271110,3.09,189.22,189.21,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298272512,3.09,189.22,189.21,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753298274013,8.3726,189.22,189.21,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753298277024,5.283,189.21,189.18,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298277318,3.09,189.19,189.18,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298278120,3.09,189.19,189.18,104.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753298278419,3.09,189.19,189.18,106.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753298279010,5.2824,189.23,189.18,106.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753298279215,3.09,189.22,189.18,106.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753298279414,3.09,189.22,189.18,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298279719,3.09,189.19,189.18,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298280915,3.09,189.22,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298281116,3.09,189.21,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298281316,3.09,189.21,189.19,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753298281520,5.70329911,189.29,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298281815,3.09,189.28,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753298282014,5.70329911,189.32,189.26,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298282015,3.09,189.31,189.26,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298282217,5.70329911,189.32,189.14,245.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753298282218,3.09,189.38,189.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298282414,5.70329911,189.38,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753298282620,5.70329911,189.38,189.32,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298282818,3.09,189.38,189.32,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298283215,3.09,189.35,189.32,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298283415,8.75188539,189.42,189.32,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298283416,3.09,189.34,189.32,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298283617,3.09,189.33,189.32,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298284720,3.09,189.33,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298285021,8.3706,189.3,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298285321,3.09,189.3,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298285816,3.09,189.28,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298286018,3.09,189.32,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298287022,5.70329911,189.33,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298287418,2.93,189.3,189.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298287617,2.93,189.28,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298288022,2.93,189.33,189.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298288322,2.93,189.31,189.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298288728,2.93,189.3,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298289026,2.93,189.32,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298289324,2.93,189.3,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298289520,5.2804,189.31,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298289826,2.93,189.29,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298290020,5.2804,189.3,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298290215,2.93,189.28,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298291627,5.70329911,189.34,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298291628,2.93,189.33,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298292126,5.2798,189.32,189.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298292319,5.2798,189.32,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298292320,2.93,189.3,189.27,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298292526,11.68188539,189.33,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298293025,2.93,189.32,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298293221,5.70329911,189.31,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298293425,2.93,189.3,189.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753298293620,5.70329911,189.28,189.24,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298293825,2.93,189.27,189.24,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298294026,5.70329911,189.28,189.24,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298294221,2.93,189.26,189.24,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298294622,2.93,189.31,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298295918,2.93,189.31,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753298296322,5.2803,189.31,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753298296519,5.2803,189.31,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753298296724,2.93,189.28,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753298296924,2.93,189.3,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298297229,2.93,189.33,189.28,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298297428,2.93,189.31,189.28,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298297725,2.93,189.31,189.28,104.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753298297924,2.93,189.3,189.28,104.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753298298722,2.93,189.29,189.28,104.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753298299225,2.93,189.33,189.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298299430,2.93,189.33,189.28,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298299734,2.93,189.34,189.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298300120,8.2096,189.33,189.29,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753298300327,2.93,189.31,189.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298300533,2.93,189.34,189.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298300831,5.2791,189.35,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753298301031,2.93,189.33,189.32,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298301228,2.93,189.33,189.32,104.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753298301429,8.75188539,189.36,189.32,104.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753298301626,2.93,189.34,189.32,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298301925,8.75188539,189.39,189.32,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298302134,2.93,189.37,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298302330,2.93,189.37,189.36,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298302730,8.75188539,189.4,189.36,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298302926,2.93,189.4,189.36,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298303130,5.2775,189.41,189.36,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298303331,5.2775,189.41,189.36,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298303535,8.75188539,189.44,189.36,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298303730,2.93,189.44,189.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298303930,2.93,189.44,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753298304132,2.93,189.43,189.41,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298304628,2.93,189.46,189.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298304831,2.93,189.49,189.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298305026,2.93,189.5,189.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298305327,2.93,189.53,189.46,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298305534,2.93,189.5,189.46,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298305726,2.93,189.53,189.46,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298305931,2.93,189.53,189.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298306230,2.93,189.51,189.48,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753298306728,2.93,189.51,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753298307032,2.93,189.51,189.49,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1753298307632,2.93,189.51,189.46,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298307633,2.93,189.56,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298307831,2.93,189.56,189.46,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298307832,2.93,189.56,189.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298308135,5.2742,189.53,189.47,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753298308331,129.70329911,189.57,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298308332,5.70329911,189.54,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298308528,5.70329911,189.51,189.45,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298308732,2.93,189.46,189.45,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298308927,5.70329911,189.51,189.45,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298309131,5.70329911,189.54,189.45,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298309434,2.93,189.53,189.45,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298309637,5.2746,189.51,189.45,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298309831,2.93,189.51,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298310037,2.93,189.56,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298310240,8.2033,189.56,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753298310434,2.93,189.67,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298310736,5.273,189.57,189.52,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753298310929,2.93,189.56,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298311126,5.70329911,189.6,189.51,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298311338,2.93,189.56,189.51,106.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753298311538,2.93,189.65,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298311735,2.93,189.59,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298311942,5.2721,189.6,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298312133,2.93,189.58,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298312534,2.93,189.58,189.56,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753298312746,2.93,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298312932,2.93,189.61,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298313137,2.93,189.62,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298313339,2.93,189.65,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298313745,2.93,189.65,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298314044,2.93,189.65,189.57,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1753298314244,2.93,189.65,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753298314437,2.93,189.62,189.58,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753298314637,2.93,189.61,189.59,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753298314835,2.93,189.61,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298315045,2.93,189.65,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298315243,2.93,189.63,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298315439,2.93,189.62,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298315647,2.93,189.64,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298316040,124.0,189.66,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298316241,3.06,189.66,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298316441,3.06,189.66,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298316442,5.2706,189.66,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298316641,5.2706,189.66,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298316842,3.06,189.64,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298317044,3.06,189.64,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298317247,3.06,189.64,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298317248,3.06,189.64,189.57,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1753298317446,3.06,189.64,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298317743,3.06,189.63,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298318144,3.06,189.63,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298318444,5.70329911,189.68,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298318641,3.06,189.66,189.62,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753298318942,3.06,189.66,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298319140,3.06,189.66,189.64,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1753298319346,3.06,189.69,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298320142,3.06,189.69,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753298320450,3.06,189.68,189.62,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298320645,3.06,189.68,189.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298321351,3.06,189.73,189.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298322547,3.06,189.73,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753298322548,8.3286,189.73,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753298322745,3.06,189.73,189.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298322941,124.0,189.78,189.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298323141,3.06,189.75,189.73,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753298323345,3.06,189.75,189.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298323551,3.06,189.81,189.71,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753298323747,124.0,189.8,189.71,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753298323950,124.0,189.8,189.71,106.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753298323951,5.2675,189.77,189.71,106.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753298324146,3.06,189.76,189.71,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298324351,3.06,189.73,189.71,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298324853,3.06,189.73,189.65,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753298325350,3.06,189.73,189.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298325956,5.70329911,189.9,189.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298326144,5.70329911,189.9,189.66,250.8205]
["bitfinex-derivatives","SOLF0:USTF0",1753298326145,5.70329911,189.87,189.75,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298326343,105.42329911,189.96,189.74,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753298326344,5.2668,189.79,189.74,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753298326549,5.70329911,189.81,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298326751,3.06,189.8,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298326951,5.2671,189.78,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298327151,3.06,189.8,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298327955,3.06,189.79,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298328458,3.06,189.75,189.69,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753298328659,3.06,189.81,189.71,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298328862,3.06,189.81,189.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298329451,3.06,189.81,189.69,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753298329452,3.06,189.84,189.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298329661,3.06,189.96,189.83,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298329861,3.06,189.96,189.87,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753298330161,3.06,189.94,189.87,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753298330355,3.06,189.94,189.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298330557,3.06,189.93,189.83,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298330756,3.06,189.93,189.85,5.70329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298330956,3.06,189.93,189.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298331151,3.06,189.93,189.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298331358,3.06,189.95,189.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298331557,3.06,189.94,189.91,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753298331857,3.06,189.98,189.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298333152,3.06,189.98,189.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298333353,3.06,189.97,189.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298333563,124.0,190.01,189.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298333860,124.0,190.01,189.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298333861,3.06,189.94,189.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298334060,3.06,189.93,189.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298334662,3.06,189.93,189.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298334961,3.06,189.93,189.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298335160,3.06,189.97,189.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298335957,3.06,189.96,189.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298336763,3.06,190.0,189.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298337165,8.321,190.0,189.94,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753298337463,3.06,189.99,189.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298337658,5.2613,189.99,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753298337861,3.06,189.98,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753298338261,3.06,189.98,189.9,7.63329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298338262,3.06,189.98,189.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753298338461,3.06,189.98,189.9,7.63329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298338659,3.06,189.98,189.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298339060,3.06,189.97,189.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298339457,5.2626,189.94,189.88,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753298339661,3.06,189.96,189.87,7.63329911]
["bitfinex-derivatives","SOLF0:USTF0",1753298339856,3.06,189.96,189.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298340060,3.06,189.96,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753298340258,3.06,189.92,189.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298340458,5.70329911,189.86,189.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298340663,3.06,189.85,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298340865,3.06,189.82,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298341065,3.06,189.82,189.74,489.83432326]
["bitfinex-derivatives","SOLF0:USTF0",1753298341066,5.2662,189.81,189.74,489.83432326]
["bitfinex-derivatives","SOLF0:USTF0",1753298341266,3.06,189.8,189.74,489.83432326]
["bitfinex-derivatives","SOLF0:USTF0",1753298341662,3.06,189.83,189.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298341868,8.76329911,189.83,189.74,489.83432326]
["bitfinex-derivatives","SOLF0:USTF0",1753298342061,3.06,189.82,189.74,489.83432326]
["bitfinex-derivatives","SOLF0:USTF0",1753298342567,5.70329911,189.96,189.74,489.83432326]
["bitfinex-derivatives","SOLF0:USTF0",1753298342771,3.06,189.84,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298343169,3.06,189.82,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298343872,3.06,189.81,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298344266,9.84698404,189.79,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298344468,3.06,189.78,189.7,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298344867,9.84698404,189.79,189.7,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298345170,3.06,189.78,189.7,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298345664,3.06,189.75,189.7,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298345869,3.06,189.74,189.7,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1753298346063,3.06,189.74,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753298346259,2.83,189.78,189.7,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1753298348969,8.0971,189.78,189.73,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753298349176,2.83,189.78,189.7,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1753298350775,2.83,189.78,189.7,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298350776,9.84698404,189.77,189.7,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298351078,9.84698404,189.74,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298351279,2.83,189.73,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298351579,2.83,189.73,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753298351781,2.83,189.73,189.64,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298351975,2.83,189.7,189.63,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753298352182,8.0995,189.7,189.63,107.141]
["bitfinex-derivatives","SOLF0:USTF0",1753298352382,2.83,189.67,189.63,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298352589,2.83,189.67,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753298352883,2.83,189.67,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298353383,9.84698404,189.65,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298353573,2.83,189.64,189.57,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298353780,2.83,189.63,189.57,105.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753298354380,9.84698404,189.65,189.57,105.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753298354381,2.83,189.61,189.57,105.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753298354583,2.83,189.61,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753298354779,2.83,189.61,189.57,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298354981,2.83,189.6,189.57,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298355181,2.83,189.6,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753298357078,2.83,189.6,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753298358874,2.83,189.59,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753298360077,2.83,189.61,189.46,245.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753298360275,10.5366,189.74,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298360276,9.84698404,189.59,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298360480,2.83,189.58,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298360784,2.83,189.58,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298361079,2.83,189.57,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298361783,2.83,189.57,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298361784,2.83,189.55,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298363078,2.83,189.55,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753298363485,2.83,189.55,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298364088,2.83,189.52,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298364482,2.83,189.52,189.47,105.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753298364682,2.83,189.52,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298365278,6.14786816,189.51,189.48,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753298365782,2.83,189.49,189.48,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753298365983,6.14786816,189.51,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298365984,6.14786816,189.53,189.47,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753298366288,2.83,189.52,189.47,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753298366588,2.83,189.52,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298366791,2.83,189.52,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753298366988,2.83,189.52,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298367187,6.14786816,189.53,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298367786,6.14786816,189.53,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753298367987,2.83,189.49,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298368185,2.83,189.48,189.47,105.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753298368586,2.83,189.48,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298369989,2.83,189.5,189.47,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298370182,6.14786816,189.48,189.43,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298370582,2.83,189.47,189.43,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298371086,2.83,189.47,189.43,105.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753298371291,2.83,189.47,189.43,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298372892,2.83,189.62,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298373086,10.5429,189.63,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298373087,2.83,189.51,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298373591,2.83,189.5,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298374588,5.2736,189.55,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298374589,6.14786816,189.55,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298374795,2.83,189.56,189.49,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298374993,2.83,189.56,189.45,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298374994,2.83,189.57,189.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298375186,6.14786816,189.55,189.5,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298375385,2.83,189.54,189.5,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298375890,2.83,189.53,189.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298376096,2.83,189.55,189.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298376293,6.14786816,189.58,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753298376496,6.14786816,189.55,189.5,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298376689,2.82,189.51,189.5,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298378290,0.03327103,189.52,189.5,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298378489,2.85327103,189.52,189.5,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753298378903,2.85327103,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753298379095,0.03327103,189.52,189.51,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1753298380004,2.82,189.6,189.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298380495,6.14786816,189.61,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753298380801,2.82,189.58,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753298380996,2.82,189.58,189.57,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753298381509,2.82,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298381696,2.82,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298381995,6.14786816,189.7,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753298382193,2.82,189.69,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753298382390,124.0,189.68,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298382597,2.82,189.67,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753298382907,2.82,189.67,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298383304,124.0,189.68,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298383504,2.82,189.67,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298383808,2.82,189.67,189.56,105.84786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298383809,2.82,189.67,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753298384008,2.82,189.67,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298384009,2.82,189.69,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298384206,2.82,189.69,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298384406,2.82,189.69,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753298384604,2.82,189.68,189.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298384907,2.82,189.68,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298385304,2.82,189.72,189.63,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298385706,2.82,189.69,189.63,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298386100,2.82,189.69,189.64,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1753298386399,2.82,189.71,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298386602,8.0892,189.71,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298387001,2.82,189.7,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298387903,5.2692,189.71,189.63,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298387904,6.14786816,189.71,189.63,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298388109,2.82,189.7,189.63,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298389007,5.2711,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298389208,2.82,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298390103,2.82,189.64,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753298390309,2.82,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298391211,5.2712,189.63,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298391409,2.82,189.62,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298391614,2.82,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298391813,8.0911,189.64,189.57,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753298392012,2.82,189.64,189.57,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753298392815,2.82,189.64,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753298393212,2.82,189.64,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298393415,2.82,189.64,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753298393416,2.82,189.63,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298393808,6.14786816,189.68,189.58,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298394005,124.0,189.73,189.58,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298394006,2.82,189.7,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298394514,6.14786816,189.71,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298394515,2.82,189.67,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298394708,2.82,189.66,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298394908,2.82,189.7,189.58,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298395109,2.82,189.7,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298395506,2.82,189.64,189.59,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753298395710,2.82,189.64,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298396811,2.82,189.64,189.54,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298397013,6.14786816,189.62,189.54,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298397209,2.82,189.61,189.54,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298397413,2.82,189.61,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753298397620,2.82,189.61,189.54,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298397818,8.0918,189.61,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753298398015,2.82,189.59,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298398215,2.82,189.58,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298399116,5.272,189.6,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298399317,2.82,189.57,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298399814,5.2718,189.61,189.54,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298400020,2.82,189.6,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298400217,2.82,189.63,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298400419,8.96786816,189.63,189.54,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753298400619,2.82,189.62,189.54,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753298401319,2.82,189.66,189.59,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298401622,2.82,189.66,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298401919,2.82,189.65,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298402122,2.82,189.7,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298402320,5.2697,189.69,189.61,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298402516,5.2697,189.69,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298402716,2.82,189.68,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298402917,2.82,189.67,189.64,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753298404825,2.82,189.67,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298405025,2.82,189.66,189.63,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753298405522,2.82,189.66,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298406124,6.14786816,189.72,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298406325,2.98,189.71,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298406522,8.2491,189.71,189.65,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753298406825,2.98,189.69,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298407124,2.98,189.68,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298407318,6.14786816,189.75,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298407520,2.98,189.72,189.65,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298407822,2.98,189.72,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753298408026,5.2685,189.73,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298408224,2.98,189.71,189.69,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1753298408422,2.98,189.74,189.65,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298408622,2.98,189.74,189.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298408820,2.98,189.74,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298409417,2.98,189.69,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298409625,124.0,189.77,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298409626,2.98,189.74,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298410522,5.2694,189.7,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298410723,2.98,189.74,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298411224,2.98,189.68,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753298411424,2.98,189.67,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298411723,2.98,189.71,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753298411927,2.98,189.71,189.61,107.57786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298412123,5.27,189.68,189.61,107.57786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298412325,2.98,189.67,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753298412626,6.14786816,189.72,189.61,107.57786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298412627,5.27,189.68,189.61,107.57786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298412924,2.98,189.71,189.61,105.64786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298413131,2.98,189.71,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298413318,8.249,189.71,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298413924,2.98,189.71,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298414326,5.269,189.71,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298414526,2.98,189.69,189.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298414727,6.14786816,189.74,189.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298415030,2.98,189.7,189.61,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298415432,2.98,189.65,189.61,104.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753298415631,2.98,189.65,189.61,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753298415832,6.14786816,189.65,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298416126,2.98,189.64,189.55,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298416336,2.98,189.64,189.55,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298416523,2.98,189.58,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298417024,6.14786816,189.56,189.48,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298417228,2.98,189.55,189.48,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298417726,2.98,189.52,189.48,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298417929,2.98,189.52,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298418130,109.9634,189.62,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298418131,6.14786816,189.5,189.4,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298418326,2.98,189.49,189.4,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298418627,2.98,189.47,189.4,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298419231,2.98,189.47,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298419532,2.98,189.49,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298420333,2.98,189.49,189.4,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298420538,2.98,189.49,189.4,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753298420736,2.98,189.49,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298421835,5.2751,189.49,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753298422036,2.98,189.48,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753298422232,2.98,189.48,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298422433,2.98,189.49,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753298422637,2.98,189.49,189.4,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298422837,2.98,189.49,189.4,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753298423037,2.98,189.49,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298423232,2.98,189.49,189.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298423428,11.42176816,189.54,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753298423632,2.98,189.51,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753298424040,2.98,189.51,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753298424236,2.98,189.51,189.49,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1753298424436,6.14786816,189.54,189.46,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1753298424638,2.98,189.53,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753298424935,2.98,189.53,189.46,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1753298425134,2.98,189.51,189.46,104.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753298425333,2.98,189.51,189.46,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298425543,9.12786816,189.51,189.46,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298425839,2.98,189.5,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298426337,5.2751,189.49,189.43,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753298426538,2.98,189.5,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298427740,6.14786816,189.53,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298427940,2.98,189.52,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298428130,8.2542,189.52,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753298428438,2.98,189.49,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753298429040,2.98,189.52,189.47,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753298429337,2.98,189.53,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298429533,2.98,189.58,189.48,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298429733,2.98,189.58,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298430038,2.98,189.55,189.48,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298430232,2.98,189.55,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298430831,8.2528,189.58,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298431030,2.98,189.58,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298431741,2.98,189.58,189.48,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298431742,2.98,189.58,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298431942,2.98,189.58,189.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298431943,2.98,189.55,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298432140,5.2746,189.51,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298432334,2.98,189.49,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298432539,2.98,189.48,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298432841,2.98,189.48,189.46,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753298433143,5.2743,189.52,189.46,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753298433539,2.98,189.49,189.46,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753298434639,2.98,189.52,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298434843,2.98,189.51,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298435145,2.98,189.51,189.48,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753298435443,2.98,189.55,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298435739,5.2742,189.53,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298435945,2.98,189.52,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298436144,2.98,189.52,189.43,241.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298436347,5.2748,189.5,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753298436537,5.2748,189.5,189.45,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1753298436740,3.07,189.49,189.44,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298436941,3.07,189.49,189.47,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753298437143,3.07,189.52,189.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298437646,3.07,189.48,189.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298438042,3.07,189.49,189.45,104.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753298438342,6.14786816,189.55,189.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298438544,3.07,189.54,189.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298439046,3.07,189.54,189.45,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298439345,3.07,189.54,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753298439346,5.2747,189.51,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753298439541,3.07,189.5,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753298439740,3.07,189.48,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753298440046,3.07,189.48,189.46,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753298440440,3.07,189.48,189.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298441148,3.07,189.54,189.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298441646,3.07,189.51,189.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298441845,3.07,189.5,189.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298442644,3.07,189.5,189.45,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298442839,3.07,189.54,189.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298443040,3.07,189.59,189.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298443340,3.07,189.55,189.51,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298443543,3.07,189.54,189.51,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298443948,3.07,189.54,189.51,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298444150,3.07,189.59,189.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298444349,3.07,189.62,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753298444644,3.07,189.62,189.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298444850,3.07,189.61,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298445049,3.07,189.63,189.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298445251,3.07,189.68,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753298445650,3.07,189.65,189.58,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298446048,8.3406,189.65,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753298446243,3.07,189.64,189.58,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298446450,3.07,189.64,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298446746,3.07,189.62,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298447144,6.14786816,189.66,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298447350,3.07,189.65,189.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753298447952,3.07,189.65,189.57,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298448152,3.07,189.63,189.57,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298448854,3.07,189.65,189.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298449053,19.11056652,189.74,189.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298449054,6.14786816,189.63,189.57,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298449251,3.07,189.62,189.57,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298449945,5.2722,189.6,189.57,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298450146,3.07,189.58,189.57,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298450951,3.07,189.58,189.5,454.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298451547,3.07,189.58,189.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298451749,3.07,189.58,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753298451949,3.07,189.59,189.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298452352,3.07,189.59,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753298452552,5.2722,189.6,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753298452849,3.07,189.57,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753298453050,3.07,189.57,189.55,104.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753298454048,3.07,189.57,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753298454255,6.14786816,189.63,189.55,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298454256,3.07,189.62,189.55,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298454453,3.07,189.62,189.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298455252,3.07,189.62,189.55,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298455253,3.07,189.64,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298455453,3.07,189.64,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753298455653,3.07,189.64,189.63,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298455853,3.07,189.64,189.6,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298456253,3.07,189.64,189.51,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298456554,3.07,189.62,189.52,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298456759,5.2722,189.6,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753298456965,5.2722,189.6,189.56,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298457252,8.3425,189.59,189.56,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298457457,3.07,189.58,189.56,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298458056,5.2725,189.59,189.56,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298458360,3.07,189.57,189.56,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298458858,3.07,189.62,189.56,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298459457,3.07,189.62,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753298460161,11.41926816,189.63,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753298460162,3.07,189.6,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753298460365,6.14786816,189.63,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753298460556,3.07,189.63,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753298460863,3.07,189.63,189.6,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298461061,3.07,189.62,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753298461256,3.07,189.64,189.6,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298461463,3.07,189.68,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753298461762,3.07,189.68,189.6,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298462163,3.07,189.68,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753298462362,3.07,189.68,189.55,241.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298462363,3.07,189.65,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298462563,3.07,189.62,189.56,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298463365,5.2721,189.6,189.56,104.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753298463564,3.07,189.59,189.56,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298463862,3.07,189.62,189.56,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298464765,3.07,189.62,189.56,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298465064,3.07,189.61,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753298465265,3.07,189.61,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298465662,3.07,189.61,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753298465966,3.07,189.62,189.56,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298466165,3.07,189.62,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753298466661,3.07,189.62,189.56,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298467862,3.07,189.62,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298468061,6.14786816,189.67,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298468257,3.09,189.66,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298468662,8.3606,189.66,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753298468965,3.09,189.65,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753298470265,3.09,189.65,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753298470465,3.09,189.66,189.61,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298470669,3.09,189.69,189.62,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753298470864,6.14786816,189.68,189.61,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298471065,3.09,189.67,189.61,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298471666,3.09,189.67,189.61,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298472670,3.09,189.67,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753298472867,3.09,189.67,189.61,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298473169,3.09,189.66,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298473365,3.09,189.66,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298473560,3.09,189.68,189.61,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298473769,6.14786816,189.71,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298474066,3.09,189.7,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298474269,5.2694,189.7,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753298474467,3.09,189.69,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298474967,3.09,189.73,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298475163,3.09,189.75,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298475369,3.09,189.85,189.74,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298475571,3.09,189.85,189.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298475871,3.09,189.85,189.78,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298476472,3.09,189.84,189.81,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753298476674,3.09,189.84,189.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298476966,3.09,189.82,189.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298477167,9.23786816,189.86,189.74,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298477367,6.14786816,189.86,189.75,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753298477869,3.09,189.85,189.75,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753298478269,3.09,189.85,189.75,105.44786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298478270,3.09,189.84,189.75,105.44786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298478473,3.09,189.84,189.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298478773,3.09,189.83,189.75,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298478976,3.09,189.83,189.78,0.03349214]
["bitfinex-derivatives","SOLF0:USTF0",1753298479477,3.09,189.8,189.78,0.03349214]
["bitfinex-derivatives","SOLF0:USTF0",1753298479776,3.09,189.8,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298480077,3.09,189.77,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298481074,3.09,189.8,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298481666,3.09,189.8,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753298482072,0.03345223,189.76,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753298482268,3.09,189.75,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298482467,3.09,189.75,189.69,236.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298482875,3.09,189.75,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753298483176,3.09,189.75,189.71,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1753298483372,3.09,189.75,189.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298483980,9.23786816,189.75,189.68,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753298484181,3.09,189.71,189.65,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298484480,3.09,189.71,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753298485475,3.09,189.71,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753298486074,0.03353198,189.7,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753298486282,3.09,189.69,189.63,356.43]
["bitfinex-derivatives","SOLF0:USTF0",1753298486682,0.03353198,189.7,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298487182,0.03353198,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753298487376,3.12353198,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753298487572,3.09,189.69,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753298488690,0.03353198,189.7,189.69,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753298489680,0.03353198,189.7,189.68,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298489681,3.09,189.69,189.68,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753298489882,3.09,189.69,189.68,104.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753298490580,3.09,189.69,189.68,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298492983,3.12353198,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753298493288,3.09,189.69,189.68,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298493589,3.09,189.69,189.64,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298494090,3.09,189.69,189.64,104.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753298494681,11.45070014,189.7,189.64,104.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753298494682,3.09,189.66,189.64,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298495088,3.09,189.66,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753298495484,3.09,189.66,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753298495684,6.14786816,189.67,189.61,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298495889,3.09,189.66,189.61,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753298496189,6.14786816,189.67,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753298496390,2.98,189.64,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753298498089,0.03345771,189.65,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753298498388,0.03345771,189.65,189.64,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753298498991,2.98,189.72,189.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298499293,2.98,189.72,189.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298499688,2.98,189.72,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753298499989,2.98,189.72,189.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298499990,2.98,189.72,189.65,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298500194,2.98,189.72,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298500691,2.98,189.72,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753298500887,2.98,189.75,189.69,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298501294,2.98,189.75,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753298501495,2.98,189.78,189.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298501794,9.12786816,189.76,189.69,99.27339478]
["bitfinex-derivatives","SOLF0:USTF0",1753298501992,2.98,189.75,189.69,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298502689,2.98,189.72,189.65,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298502993,11.41726816,189.7,189.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298503186,2.98,189.69,189.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298503383,6.14786816,189.7,189.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298503586,2.98,189.67,189.64,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753298503788,2.98,189.66,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753298504891,6.14786816,189.7,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298505100,2.98,189.69,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298506594,8.2495,189.69,189.63,104.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753298506799,2.98,189.68,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298507001,2.98,189.69,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298507500,2.98,189.69,189.65,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753298507899,2.98,189.69,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298508902,2.98,189.69,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298509104,2.98,189.69,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298511095,5.27,189.68,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298511298,2.98,189.67,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298511794,2.98,189.69,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298511998,2.98,189.68,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298512196,2.98,189.67,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298512395,2.98,189.67,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298512798,2.98,189.67,189.65,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753298513007,2.98,189.67,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298513301,2.98,189.68,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753298513501,2.98,189.68,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298513705,2.98,189.67,189.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298514800,2.98,189.67,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298515000,5.269,189.71,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298515001,2.98,189.7,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298515207,2.98,189.69,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298515806,2.98,189.68,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753298516003,2.98,189.68,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298516607,5.2701,189.67,189.63,104.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753298516803,2.98,189.66,189.63,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298517704,2.98,189.66,189.58,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298517908,2.98,189.63,189.58,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298518109,2.98,189.6,189.58,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298518803,2.98,189.6,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298519112,2.98,189.53,189.47,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298519510,2.98,189.53,189.47,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1753298520011,6.14786816,189.57,189.5,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753298520208,2.98,189.56,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298520408,2.98,189.56,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298520608,2.98,189.56,189.53,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753298520808,2.98,189.55,189.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298521108,2.98,189.54,189.47,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298521410,6.14786816,189.52,189.47,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298521611,2.98,189.51,189.47,104.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753298522110,2.98,189.51,189.47,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298522707,2.98,189.51,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298523012,2.98,189.49,189.43,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298523604,2.98,189.48,189.43,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298523808,2.98,189.5,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298524711,6.14786816,189.52,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753298524912,2.98,189.51,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298525714,6.14786816,189.49,189.43,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298525909,6.14786816,189.49,189.3,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753298525910,2.98,189.45,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753298526218,2.98,189.45,189.39,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298526415,2.98,189.45,189.41,0.03374472]
["bitfinex-derivatives","SOLF0:USTF0",1753298526720,3.1,189.45,189.41,0.03374472]
["bitfinex-derivatives","SOLF0:USTF0",1753298527415,3.1,189.44,189.41,0.03374472]
["bitfinex-derivatives","SOLF0:USTF0",1753298527820,3.1,189.45,189.41,0.03374472]
["bitfinex-derivatives","SOLF0:USTF0",1753298528215,3.1,189.45,189.41,5.31094472]
["bitfinex-derivatives","SOLF0:USTF0",1753298528412,6.14786816,189.46,189.41,0.03374472]
["bitfinex-derivatives","SOLF0:USTF0",1753298528613,3.1,189.44,189.41,1.97374472]
["bitfinex-derivatives","SOLF0:USTF0",1753298528919,3.1,189.44,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753298529111,3.1,189.46,189.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298529310,3.1,189.46,189.39,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298530017,5.2764,189.45,189.39,104.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753298530218,3.1,189.44,189.39,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298531012,9.24786816,189.44,189.39,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298531213,3.1,189.41,189.39,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298531622,3.1,189.41,189.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298531623,8.3775,189.41,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298531922,3.1,189.4,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298532117,5.2779,189.39,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298532317,6.14786816,189.38,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298532515,6.14786816,189.4,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298532720,3.1,189.36,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298534519,3.1,189.38,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298534718,3.1,189.37,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298534922,3.1,189.36,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298535919,3.1,189.39,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298536118,3.1,189.38,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298536320,3.1,189.36,189.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298536519,3.1,189.36,189.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298536714,5.2789,189.36,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298536918,3.1,189.35,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298537114,8.3792,189.35,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298537318,3.1,189.34,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298537518,3.1,189.35,189.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298537820,3.1,189.34,189.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298538021,3.1,189.36,189.32,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753298538222,3.1,189.35,189.32,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753298538824,3.1,189.34,189.32,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753298540027,3.1,189.34,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298540028,3.1,189.35,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298540634,3.1,189.35,189.31,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298540827,3.1,189.35,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298541430,3.1,189.38,189.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298541929,3.1,189.38,189.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298542131,3.1,189.38,189.33,0.0337627]
["bitfinex-derivatives","SOLF0:USTF0",1753298542330,3.1,189.36,189.33,0.0337627]
["bitfinex-derivatives","SOLF0:USTF0",1753298542526,3.1,189.35,189.33,0.0337627]
["bitfinex-derivatives","SOLF0:USTF0",1753298542730,3.1,189.34,189.33,0.0337627]
["bitfinex-derivatives","SOLF0:USTF0",1753298544325,8.3792,189.34,189.33,0.0337627]
["bitfinex-derivatives","SOLF0:USTF0",1753298545630,5.2798,189.33,189.28,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753298545833,3.1,189.31,189.28,104.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753298546032,3.1,189.31,189.28,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298546237,6.14786816,189.32,189.25,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298546530,6.14786816,189.32,189.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298546531,3.1,189.32,189.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298546736,3.1,189.38,189.29,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298547036,3.1,189.43,189.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298547229,5.2778,189.4,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298547424,3.1,189.39,189.34,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298547732,3.1,189.37,189.34,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298547932,3.1,189.37,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298548136,3.1,189.37,189.36,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753298548526,6.14786816,189.44,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753298548932,6.14786816,189.44,189.38,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753298549126,6.14786816,189.41,189.18,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298549334,6.14786816,189.33,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298549534,3.1,189.32,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753298549833,3.1,189.32,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298550226,3.1,189.32,189.24,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298550227,6.14786816,189.41,189.24,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298550431,6.14786816,189.35,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298550634,3.1,189.34,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298550831,5.2793,189.34,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753298551033,3.1,189.33,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298551634,3.1,189.34,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298552238,3.1,189.34,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753298552637,3.1,189.36,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753298552936,3.1,189.35,189.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298553129,6.14786816,189.37,189.3,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298553332,6.14786816,189.37,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298553537,3.1,189.38,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298553737,3.1,189.41,189.31,8.08786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298553931,3.1,189.43,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298554132,3.1,189.48,189.37,8.08786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298554334,3.1,189.48,189.4,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298554532,3.1,189.48,189.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298554727,5.2753,189.49,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298554932,3.1,189.46,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298555328,6.14786816,189.52,189.42,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298555534,6.14786816,189.52,189.42,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298555738,3.1,189.51,189.42,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298555938,5.2754,189.48,189.42,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298556136,5.2754,189.48,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298556137,2.92,189.46,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298556740,2.92,189.51,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298557242,2.92,189.53,189.5,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1753298557536,2.92,189.53,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298557739,6.14786816,189.57,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298558041,2.92,189.56,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298558438,11.42076816,189.57,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753298558642,2.92,189.55,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753298558842,2.92,189.55,189.52,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1753298559042,2.92,189.55,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298559342,2.92,189.54,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298559743,2.92,189.54,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753298559943,2.92,189.54,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298560745,2.92,189.54,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298561546,2.92,189.54,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298561843,2.92,189.53,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298562243,2.92,189.53,189.41,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298562444,6.14786816,189.51,189.42,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753298562643,2.92,189.5,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753298562843,6.14786816,189.51,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298563041,2.92,189.5,189.42,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298563243,2.92,189.47,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298563444,2.92,189.46,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753298563645,5.2751,189.49,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753298563838,6.14786816,189.51,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298564047,2.92,189.5,189.42,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298564246,6.14786816,189.51,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753298564247,5.2758,189.47,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753298564547,2.92,189.44,189.42,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298564747,5.2763,189.45,189.42,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298564946,2.92,189.47,189.42,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298565341,6.14786816,189.48,189.42,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298565546,2.92,189.43,189.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298566152,2.92,189.43,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298566841,2.92,189.43,189.36,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753298567248,2.92,189.43,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298567546,6.14786816,189.45,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298567849,2.92,189.43,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298568249,2.92,189.42,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298568650,2.92,189.41,189.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298568951,2.92,189.44,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298569545,2.92,189.43,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298569742,2.92,189.43,189.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298569943,2.92,189.43,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753298570152,2.92,189.42,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298570556,8.1972,189.42,189.36,104.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753298570850,2.92,189.41,189.36,104.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753298571055,2.92,189.41,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298572061,6.14786816,189.42,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298572256,6.14786816,189.39,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298572457,2.92,189.38,189.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298572756,2.92,189.38,189.31,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298572757,2.92,189.38,189.32,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298573554,8.1982,189.38,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753298573752,6.14786816,189.39,189.32,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298573958,2.92,189.38,189.32,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298574258,2.92,189.37,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753298574459,2.92,189.36,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753298574963,2.92,189.36,189.34,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753298575258,2.92,189.35,189.33,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753298575560,2.92,189.38,189.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298575858,2.92,189.38,189.34,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753298576056,11.42576816,189.39,189.34,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753298576252,2.92,189.37,189.34,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753298576454,2.92,189.38,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753298576659,2.92,189.34,189.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298576856,6.14786816,189.32,189.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298577160,2.92,189.3,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753298577352,2.92,189.3,189.25,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298577549,2.92,189.3,189.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298577755,2.92,189.33,189.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298578361,11.42686816,189.35,189.25,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298578664,2.92,189.34,189.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298578958,2.92,189.34,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753298579162,6.14786816,189.35,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753298579163,2.92,189.33,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753298579960,2.92,189.34,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298580361,2.92,189.34,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753298580757,6.14786816,189.38,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753298580959,2.92,189.33,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753298581154,2.92,189.35,189.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298581457,8.57406652,189.47,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298581659,2.92,189.39,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298582253,8.198,189.39,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298582457,2.92,189.39,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298582661,2.92,189.39,189.3,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298582960,2.92,189.37,189.3,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298583264,2.92,189.37,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298583855,2.92,189.4,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298584463,2.92,189.37,189.3,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298584660,2.92,189.36,189.3,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298584861,5.2789,189.36,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753298585064,2.92,189.36,189.3,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298585664,5.2788,189.36,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753298586165,2.91,189.33,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753298586562,2.91,189.41,189.31,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298586764,2.91,189.41,189.32,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298587967,2.91,189.4,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753298588269,2.91,189.41,189.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298588470,2.91,189.39,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753298588666,2.91,189.38,189.32,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298588870,2.91,189.38,189.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298589062,2.91,189.38,189.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298589266,2.91,189.37,189.35,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753298590365,2.91,189.37,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753298590563,8.57406652,189.47,189.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298590764,5.2772,189.42,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753298590967,6.14786816,189.42,189.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298591167,2.91,189.41,189.35,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298591363,5.2778,189.4,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753298591567,2.91,189.38,189.35,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298592075,2.91,189.36,189.35,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753298592273,2.91,189.36,189.25,589.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298592274,2.91,189.36,189.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298592466,9.05786816,189.36,189.28,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753298592772,2.91,189.35,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298592963,6.14786816,189.39,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298593164,5.2784,189.38,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753298593369,2.91,189.36,189.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298593573,2.91,189.36,189.34,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753298593876,2.91,189.36,189.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298594173,2.91,189.34,189.33,104.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753298594473,2.91,189.34,189.33,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298594669,2.91,189.35,189.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298594871,2.91,189.35,189.28,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298595271,6.14786816,189.36,189.28,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298595471,2.91,189.32,189.28,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298596866,2.91,189.31,189.28,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1753298597066,2.91,189.32,189.28,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298598273,8.19,189.32,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753298598469,5.28,189.32,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753298598674,2.91,189.3,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753298598871,2.91,189.3,189.28,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298599076,2.91,189.29,189.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298599378,2.91,189.29,189.24,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298599870,9.05786816,189.3,189.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298600071,2.91,189.29,189.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298600472,2.91,189.29,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753298601076,6.14786816,189.36,189.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298601269,2.91,189.35,189.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753298601576,5.2792,189.35,189.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753298601776,2.91,189.34,189.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753298601974,5.2797,189.33,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753298602174,2.91,189.32,189.29,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298602379,2.91,189.32,189.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298602570,5.2806,189.3,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753298602769,2.91,189.32,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298602973,2.91,189.32,189.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298603270,19.12776652,189.43,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298603271,2.91,189.34,189.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298603473,2.91,189.33,189.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298603673,2.91,189.33,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753298603868,2.91,189.32,189.29,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753298604067,2.91,189.35,189.29,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298604677,2.91,189.3,189.29,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298605884,2.91,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753298606074,2.91,189.26,189.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298606075,2.91,189.25,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298607872,6.14786816,189.3,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298608072,2.91,189.29,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298608476,2.91,189.27,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753298608672,2.91,189.27,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298608878,2.91,189.29,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298609277,2.91,189.27,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298609878,2.91,189.25,189.24,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298610572,2.91,189.25,189.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298610770,2.91,189.25,189.15,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1753298610771,6.14786816,189.21,189.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298610979,2.91,189.2,189.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298611174,2.91,189.2,189.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298611575,2.91,189.2,189.18,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753298611774,2.91,189.2,189.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298612074,6.14786816,189.24,189.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298612277,2.91,189.21,189.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298612477,2.91,189.19,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753298612678,2.91,189.23,189.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298612874,5.2835,189.19,189.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298613079,2.91,189.18,189.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298613282,2.91,189.17,189.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298613469,2.91,189.16,189.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298614785,0.03325792,189.17,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298615880,2.94325792,189.17,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298616384,2.94325792,189.17,189.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753298616778,2.94325792,189.17,189.06,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298616779,2.94325792,189.17,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298616984,2.94325792,189.17,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298617483,3.12,189.16,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753298618086,3.12,189.16,189.13,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298618280,3.12,189.16,189.13,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298618487,3.12,189.16,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298618681,0.03325792,189.17,189.16,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753298619486,3.12,189.21,189.2,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753298619985,6.14786816,189.21,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298620181,3.12,189.2,189.15,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298620380,3.12,189.17,189.15,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298620878,3.12,189.17,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298621080,3.12,189.17,189.11,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298621081,6.14786816,189.15,189.11,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298621283,3.12,189.13,189.11,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298621480,3.12,189.12,189.11,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298621983,9.26786816,189.12,189.05,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298622290,3.12,189.11,189.05,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298622680,5.2861,189.1,189.05,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298622882,3.12,189.11,189.05,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753298623077,3.12,189.11,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298623382,3.12,189.1,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298623685,3.12,189.08,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298624481,6.14786816,189.12,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298624882,3.12,189.09,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298625789,3.12,189.25,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298626088,3.12,189.16,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298626287,3.12,189.16,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753298626679,5.2835,189.19,189.12,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753298626885,3.12,189.19,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298627485,3.12,189.19,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298627689,3.12,189.19,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298628094,8.4037,189.19,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753298628285,6.14786816,189.2,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298628590,34.98386652,189.32,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298628591,3.12,189.22,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298628791,3.12,189.21,189.18,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753298628989,6.14786816,189.23,189.18,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753298629189,3.12,189.19,189.18,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753298629687,5.2828,189.22,189.17,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753298629895,3.12,189.21,189.17,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753298630089,3.12,189.2,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753298630391,3.12,189.19,189.17,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753298630591,6.14786816,189.23,189.17,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753298630793,3.12,189.22,189.17,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753298630989,5.2834,189.2,189.17,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753298631181,3.12,189.18,189.17,105.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753298631990,3.12,189.18,189.12,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298632289,6.14786816,189.2,189.13,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753298632596,6.14786816,189.2,189.14,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753298632597,3.12,189.17,189.14,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753298632784,3.12,189.2,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298632989,3.12,189.19,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753298633190,6.14786816,189.23,189.12,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1753298633391,3.12,189.22,189.12,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298633892,3.12,189.22,189.12,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298634392,5.2841,189.17,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753298634694,3.12,189.16,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753298634894,3.12,189.15,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753298635294,5.2838,189.18,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753298635485,3.12,189.16,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753298635691,3.12,189.16,189.12,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298635692,3.12,189.22,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298636390,5.2833,189.2,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298636593,3.12,189.19,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753298636896,3.12,189.19,189.16,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298637192,3.12,189.19,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298637397,3.12,189.18,189.16,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298638297,3.12,189.18,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753298638694,9.26786816,189.23,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298638894,6.14786816,189.23,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298639193,3.12,189.2,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298639390,3.12,189.19,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298640295,6.14786816,189.29,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298640492,3.12,189.28,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298640795,3.12,189.28,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298640997,3.12,189.28,189.22,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753298641200,3.12,189.25,189.22,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753298641496,3.12,189.29,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298641696,3.12,189.32,189.25,6.14786816]
["bitfinex-derivatives","SOLF0:USTF0",1753298641893,3.12,189.32,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298642195,6.14786816,189.36,189.26,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298642196,127.12,189.35,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298642391,3.12,189.34,189.26,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753298642990,3.12,189.34,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298643398,3.12,189.36,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298643596,124.0,189.35,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298643897,3.12,189.32,189.26,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298644600,3.12,189.3,189.26,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753298645396,3.12,189.27,189.21,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298645693,3.12,189.27,189.2,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298645994,5.2816,189.26,189.2,104.803]
["bitfinex-derivatives","SOLF0:USTF0",1753298646199,6.14786816,189.28,189.2,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298646399,2.93,189.24,189.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298647096,2.93,189.24,189.21,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753298647296,2.93,189.24,189.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298648401,2.93,189.24,189.21,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753298649196,2.93,189.23,189.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298649396,2.93,189.27,189.2,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753298650193,8.2113,189.27,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298650396,2.93,189.27,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298651803,2.93,189.27,189.22,1.97334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298652994,6.14786816,189.28,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298653194,2.93,189.27,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298653503,5.2816,189.26,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298653897,2.93,189.24,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298654603,2.93,189.23,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298656197,2.93,189.26,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298656603,2.93,189.23,189.22,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1753298656999,2.93,189.23,189.17,104.664]
["bitfinex-derivatives","SOLF0:USTF0",1753298657000,8.2126,189.23,189.17,104.664]
["bitfinex-derivatives","SOLF0:USTF0",1753298657200,3.55722523,189.22,189.17,104.664]
["bitfinex-derivatives","SOLF0:USTF0",1753298657501,2.93,189.2,189.17,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298657701,2.93,189.2,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298657899,2.93,189.2,189.17,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298658199,2.93,189.23,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298658593,2.93,189.22,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298659003,2.93,189.22,189.19,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753298659205,2.93,189.22,189.17,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298659505,5.2824,189.23,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298659706,2.93,189.2,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298660004,2.93,189.2,189.18,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753298660305,2.93,189.23,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298660506,2.93,189.23,189.19,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753298660800,2.93,189.23,189.17,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298661001,3.55722523,189.22,189.17,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298661201,8.2129,189.21,189.17,104.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753298661407,5.2829,189.21,189.17,104.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753298661606,3.55722523,189.22,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298661808,2.93,189.21,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298662006,2.93,189.23,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298662209,8.83942523,189.24,189.19,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753298662408,2.93,189.22,189.19,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753298662706,2.93,189.21,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298663808,2.93,189.23,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298664010,3.55722523,189.24,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298664011,3.55722523,189.24,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298664211,2.93,189.21,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298665307,2.93,189.21,189.2,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753298665804,2.93,189.23,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298666011,2.93,189.22,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298666509,2.93,189.25,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298666710,2.93,189.27,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298667108,5.2813,189.27,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753298667306,2.93,189.26,189.23,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298667611,2.93,189.26,189.23,104.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753298667812,2.93,189.27,189.23,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298668112,2.93,189.26,189.23,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753298668310,2.93,189.25,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753298669102,3.55722523,189.28,189.23,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298669306,6.48722523,189.3,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298669511,2.93,189.29,189.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298669716,3.55722523,189.3,189.23,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298669912,2.93,189.27,189.23,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298670803,2.93,189.27,189.2,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298670804,3.55722523,189.26,189.22,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298671002,2.93,189.25,189.22,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298671514,3.55722523,189.28,189.22,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298671716,2.93,189.26,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298672009,2.93,189.25,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298672408,2.93,189.27,189.18,5.49722523]
["bitfinex-derivatives","SOLF0:USTF0",1753298672608,2.93,189.27,189.19,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298672609,3.55722523,189.26,189.19,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298672820,2.93,189.25,189.19,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298673114,2.93,189.22,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298673711,12.13129175,189.29,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298673914,2.93,189.28,189.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298674107,2.93,189.28,189.2,238.55722523]
["bitfinex-derivatives","SOLF0:USTF0",1753298674413,2.93,189.27,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298674612,2.93,189.27,189.26,104.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753298675508,2.93,189.32,189.26,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753298675912,3.55722523,189.29,189.26,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298676113,2.93,189.28,189.26,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298676608,3.55722523,189.27,189.26,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298676813,3.55722523,189.27,189.24,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298677015,3.04,189.26,189.24,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298677212,3.55722523,189.25,189.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298677417,3.04,189.22,189.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298677606,3.04,189.22,189.18,104.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753298677916,3.04,189.22,189.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298678114,3.04,189.21,189.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298678318,3.04,189.24,189.18,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298678818,3.04,189.24,189.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298679116,3.04,189.24,189.18,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298679117,3.04,189.24,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753298679317,3.04,189.23,189.22,104.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753298679917,3.04,189.23,189.22,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298681219,3.04,189.24,189.22,106.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753298682117,3.04,189.24,189.23,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753298683117,3.04,189.26,189.22,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298683518,3.04,189.24,189.22,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298683719,3.04,189.23,189.22,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298685113,3.55722523,189.27,189.22,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753298685315,3.04,189.25,189.22,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298685820,12.13129175,189.29,189.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298686022,3.04,189.25,189.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298686319,3.04,189.25,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753298686520,3.04,189.28,189.22,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298687118,3.04,189.28,189.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298687320,5.2805,189.3,189.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298687321,3.04,189.3,189.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298687520,3.04,189.3,189.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298687820,5.2804,189.3,189.26,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753298688119,3.04,189.29,189.26,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753298688317,3.04,189.27,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753298690616,3.04,189.27,189.26,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753298691410,3.04,189.27,189.25,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298691611,8.57406652,189.3,189.25,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298691810,3.04,189.26,189.25,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298692011,3.04,189.26,189.25,104.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753298694417,5.2809,189.29,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753298694618,3.04,189.28,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753298694813,5.2805,189.3,189.25,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298695023,3.04,189.28,189.25,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753298695521,3.04,189.31,189.25,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298695724,12.13129175,189.33,189.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298695928,3.04,189.3,189.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298696113,3.04,189.32,189.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298696722,3.04,189.32,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753298696922,3.04,189.32,189.31,104.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753298697120,3.04,189.33,189.31,106.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753298697327,3.04,189.32,189.31,106.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753298698921,3.04,189.32,189.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298698922,3.04,189.32,189.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298699123,3.04,189.32,189.27,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298699522,3.04,189.32,189.29,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753298699723,3.04,189.32,189.3,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298700225,3.04,189.3,189.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298700424,3.04,189.24,189.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298700726,3.04,189.22,189.18,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298700926,3.04,189.2,189.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298701123,3.04,189.18,189.14,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298701433,3.55722523,189.17,189.11,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298701728,3.55722523,189.15,189.12,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298701928,3.04,189.13,189.12,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298702425,3.55722523,189.17,189.12,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298702728,3.04,189.14,189.12,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753298702930,3.55722523,189.17,189.12,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298703118,3.04,189.16,189.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298703324,3.04,189.16,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298703827,3.55722523,189.19,189.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298704031,3.55722523,189.19,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753298704330,3.55722523,189.24,189.16,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753298704526,3.04,189.23,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298705318,3.04,189.23,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753298705519,3.04,189.23,189.2,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298705724,3.55722523,189.24,189.2,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298705725,3.04,189.22,189.2,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298705929,3.04,189.21,189.2,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298706631,3.04,189.21,189.2,104.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753298707825,3.06,189.24,189.2,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298708025,3.06,189.27,189.2,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298708227,3.06,189.26,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753298708627,3.06,189.25,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753298710326,3.06,189.25,189.2,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298710327,3.06,189.25,189.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298710732,3.06,189.24,189.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298710928,3.06,189.27,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753298711735,3.06,189.27,189.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298711736,3.06,189.27,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298712029,3.55722523,189.26,189.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298712235,3.06,189.25,189.19,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298712436,3.06,189.25,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753298712635,3.06,189.25,189.19,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753298712940,3.06,189.25,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753298713734,12.13129175,189.26,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298713936,3.06,189.23,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298716038,3.06,189.24,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753298716737,3.06,189.24,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298717135,3.06,189.23,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298718137,3.55722523,189.26,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753298718138,3.06,189.25,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753298719144,8.83872523,189.26,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298719337,3.06,189.25,189.19,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298720038,3.06,189.25,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753298720543,3.06,189.25,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753298721443,3.06,189.25,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753298721644,3.06,189.25,189.19,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298721842,3.06,189.25,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298722039,3.06,189.27,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298722742,3.06,189.27,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298722944,3.55722523,189.26,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298723142,3.06,189.25,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298723840,3.06,189.25,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298724437,3.06,189.25,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298725147,3.06,189.25,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298725544,3.06,189.25,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298726445,3.06,189.25,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298727048,3.06,189.25,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298727244,8.57406652,189.3,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298727245,3.55722523,189.24,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298727449,3.06,189.18,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298727748,3.55722523,189.3,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298727749,3.55722523,189.21,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298727949,8.57406652,189.25,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298728146,3.06,189.23,189.15,5.49722523]
["bitfinex-derivatives","SOLF0:USTF0",1753298728345,3.06,189.23,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298728846,6.61722523,189.22,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298729047,3.55722523,189.3,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298729048,3.06,189.19,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298729250,3.06,189.19,189.18,5.31685742]
["bitfinex-derivatives","SOLF0:USTF0",1753298729750,3.06,189.19,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753298729952,3.06,189.18,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298730149,8.57406652,189.25,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298730150,8.57406652,189.25,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298730448,3.06,189.26,189.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298730662,3.06,189.26,189.22,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298730951,3.06,189.25,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298731753,6.61722523,189.29,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298731956,3.06,189.29,189.23,3.55722523]
["bitfinex-derivatives","SOLF0:USTF0",1753298732161,3.06,189.31,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753298732361,3.06,189.3,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753298736860,3.06,189.3,189.28,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753298737163,3.0,189.3,189.27,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298738263,3.55722523,189.31,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753298738464,3.0,189.29,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753298738665,3.0,189.28,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753298738860,3.0,189.26,189.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298739564,3.0,189.26,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298739763,3.0,189.26,189.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298739956,3.0,189.25,189.22,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1753298740566,3.0,189.25,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298742768,3.0,189.27,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753298742968,3.0,189.27,189.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298743264,3.55722523,189.28,189.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298743265,3.0,189.23,189.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298743459,3.0,189.21,189.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298743663,3.0,189.21,189.16,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298743865,3.55722523,189.2,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298744066,6.55722523,189.21,189.16,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1753298744364,14.98931392,189.3,189.11,592.15]
["bitfinex-derivatives","SOLF0:USTF0",1753298744365,3.0,189.17,189.11,592.15]
["bitfinex-derivatives","SOLF0:USTF0",1753298744565,3.0,189.17,189.11,357.15]
["bitfinex-derivatives","SOLF0:USTF0",1753298744566,6.55722523,189.17,189.11,357.15]
["bitfinex-derivatives","SOLF0:USTF0",1753298744763,3.0,189.16,189.12,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298744967,6.55722523,189.13,189.12,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298745166,6.55722523,189.13,189.08,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298745167,3.55722523,189.13,189.08,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298745365,3.55722523,189.12,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298745565,3.0,189.11,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298745768,3.0,189.1,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298745967,3.55722523,189.1,189.08,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298746270,3.0,189.09,189.08,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298746662,3.0,189.09,189.01,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298746862,3.0,189.06,189.01,357.13]
["bitfinex-derivatives","SOLF0:USTF0",1753298747164,3.0,189.04,189.02,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298747368,3.0,189.02,189.01,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298748066,3.0,189.02,189.01,104.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753298748272,3.0,189.02,188.92,3.55722523]
["bitfinex-derivatives","SOLF0:USTF0",1753298748572,3.0,188.99,188.93,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1753298748962,3.55722523,188.98,188.95,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753298749165,3.0,188.96,188.94,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298749572,5.70626985,188.99,188.95,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298749868,132.57406652,189.09,188.94,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298750073,124.0,189.09,188.97,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753298750273,3.0,188.99,188.94,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298750575,5.70626985,189.0,188.98,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753298751275,3.0,188.99,188.98,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753298752272,3.0,188.99,188.94,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298753072,3.0,188.99,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753298753574,3.0,188.99,188.97,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753298753776,3.0,188.99,188.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298754080,3.0,188.99,188.95,0.03351547]
["bitfinex-derivatives","SOLF0:USTF0",1753298754281,3.0,189.02,188.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753298755574,3.0,189.02,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753298755779,3.0,189.04,188.98,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298756179,3.0,189.04,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753298756373,3.0,189.04,188.98,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298756573,3.0,189.04,189.03,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753298757679,5.70626985,189.24,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298757680,3.0,189.08,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298757872,5.70626985,189.14,189.03,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753298758076,3.0,189.13,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298758286,3.0,189.1,189.03,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298758781,3.0,189.1,189.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298759683,3.0,189.1,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298760185,3.0,189.09,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298760880,5.70626985,189.16,189.08,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298761076,3.0,189.15,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298761273,5.70626985,189.13,189.08,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298761480,3.0,189.12,189.08,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298761680,3.0,189.1,189.08,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753298761878,5.70626985,189.16,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298762079,3.0,189.16,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298762585,3.0,189.16,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298763083,8.2844,189.16,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298763381,3.0,189.15,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298763780,3.0,189.14,189.09,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753298764179,3.0,189.14,189.08,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298764384,3.0,189.12,189.06,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298764879,3.0,189.11,189.08,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753298765380,3.0,189.12,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753298765582,3.0,189.11,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298765781,5.70626985,189.13,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298765981,3.0,189.12,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298766182,3.05,189.12,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298766385,3.05,189.12,189.06,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298767479,3.05,189.12,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298767684,3.05,189.12,189.06,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298767885,3.05,189.12,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298768081,3.05,189.11,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298768283,3.05,189.12,189.06,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298768584,3.05,189.12,189.06,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298768784,5.70626985,189.13,189.06,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753298768979,3.05,189.12,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298769377,3.05,189.11,189.08,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753298769584,3.05,189.1,189.08,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753298770085,3.05,189.1,189.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298770291,3.05,189.15,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298770488,5.2848,189.15,189.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298770684,3.05,189.15,189.1,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753298770885,3.05,189.15,189.1,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753298771084,3.05,189.15,189.08,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298771085,5.70626985,189.13,189.08,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298771279,3.05,189.12,189.08,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753298771486,3.05,189.12,189.08,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298771787,3.05,189.12,189.11,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753298772284,5.70626985,189.16,189.11,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753298772285,3.05,189.14,189.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298772483,3.05,189.14,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298773186,3.05,189.13,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298773385,3.05,189.15,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298773986,3.05,189.22,189.09,240.70626985]
["bitfinex-derivatives","SOLF0:USTF0",1753298774293,3.05,189.22,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298774485,3.05,189.22,189.14,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298774987,3.05,189.22,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298775291,3.05,189.22,189.14,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753298775490,3.05,189.18,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298775787,5.2835,189.19,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298775788,3.05,189.16,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298776287,3.05,189.16,189.13,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298776476,124.0,189.23,189.13,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298776477,8.75626985,189.22,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298776677,124.0,189.23,189.13,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298776889,124.0,189.23,189.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298777084,3.05,189.23,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298777386,3.05,189.23,189.18,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298777587,3.05,189.23,189.18,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298777979,8.3325,189.23,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753298778181,3.05,189.22,189.18,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753298778588,3.05,189.23,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298779092,3.05,189.23,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753298779282,3.05,189.23,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298779588,3.05,189.25,189.18,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298779790,3.05,189.24,189.18,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298780288,3.05,189.24,189.23,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753298781390,134.98756985,189.27,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298781391,129.70626985,189.27,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298781586,3.05,189.25,189.22,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298781995,5.2823,189.24,189.22,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298782190,3.05,189.23,189.22,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298782694,3.05,189.23,189.18,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753298783092,3.05,189.21,189.18,104.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753298783398,3.05,189.23,189.18,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298783596,3.05,189.22,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298783797,3.05,189.22,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753298784492,5.2824,189.23,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753298784797,3.05,189.21,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753298786092,5.2824,189.23,189.19,104.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753298786301,3.05,189.2,189.19,104.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753298786800,3.05,189.2,189.19,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753298786995,3.05,189.2,189.19,104.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753298789797,3.05,189.2,189.19,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298790002,3.05,189.2,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298790192,3.05,189.19,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298790599,3.05,189.21,189.15,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298790894,8.333,189.21,189.16,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298791200,3.05,189.2,189.16,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298791493,3.05,189.2,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753298791800,5.70626985,189.22,189.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298791999,3.05,189.2,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753298792197,3.05,189.2,189.17,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298792399,3.05,189.21,189.16,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298793401,3.05,189.19,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753298794493,5.284,189.17,189.16,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298794693,3.05,189.18,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298794895,3.05,189.18,189.1,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298795200,5.70626985,189.24,189.1,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298795201,3.05,189.15,189.1,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298795399,3.05,189.12,189.05,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298795600,3.05,189.12,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753298796201,8.3355,189.12,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298796400,3.13,189.11,189.07,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298797298,3.13,189.11,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753298797498,3.13,189.11,189.06,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298797701,3.13,189.11,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298797903,5.70626985,189.13,189.06,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298798093,3.13,189.12,189.06,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298798295,5.70626985,189.16,189.06,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298798296,3.13,189.15,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753298798702,3.13,189.15,189.1,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298798901,3.13,189.15,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298799402,3.13,189.15,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753298799793,3.13,189.15,189.09,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298800098,3.13,189.15,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753298800596,3.13,189.15,189.09,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298801104,3.13,189.15,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298801700,5.2847,189.15,189.11,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753298801900,3.13,189.14,189.11,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753298802095,3.13,189.14,189.09,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753298802295,8.4149,189.14,189.1,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753298802499,3.13,189.13,189.1,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753298802905,3.13,189.12,189.09,104.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753298803405,3.13,189.12,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298803902,8.4155,189.12,189.06,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298804100,3.13,189.11,189.05,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298804504,3.13,189.17,189.08,5.70626985]
["bitfinex-derivatives","SOLF0:USTF0",1753298804705,3.13,189.17,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298804899,3.13,189.17,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753298805203,3.13,189.16,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753298806998,5.70626985,189.2,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298807206,3.13,189.19,189.1,336.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298807508,3.13,189.19,189.1,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298808309,5.70626985,189.2,189.06,240.70626985]
["bitfinex-derivatives","SOLF0:USTF0",1753298808310,3.13,189.15,189.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298808509,3.13,189.12,189.06,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298809312,3.13,189.12,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298809506,3.13,189.12,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298809906,5.70626985,189.13,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298810110,3.13,189.12,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298810320,3.13,189.12,189.05,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298810522,3.13,189.12,189.05,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298810919,8.4157,189.12,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753298811119,3.13,189.12,189.05,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298811421,3.13,189.16,189.06,5.70626985]
["bitfinex-derivatives","SOLF0:USTF0",1753298811621,3.13,189.16,189.09,5.70626985]
["bitfinex-derivatives","SOLF0:USTF0",1753298811812,3.13,189.16,189.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298812014,3.13,189.16,189.1,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298812220,5.70626985,189.2,189.13,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1753298812418,3.13,189.19,189.13,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1753298813014,3.13,189.19,189.1,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298813223,5.70626985,189.17,189.1,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298813526,3.13,189.11,189.03,5.70626985]
["bitfinex-derivatives","SOLF0:USTF0",1753298813725,3.13,189.11,189.06,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298814024,3.13,189.09,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298814220,3.13,189.09,189.03,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298814632,3.13,189.09,189.03,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298815124,5.2863,189.09,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753298815423,3.13,189.07,189.03,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298815629,3.13,189.06,189.04,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753298815922,3.13,189.06,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298816321,3.13,189.1,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298817019,3.13,189.1,189.04,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298817220,3.13,189.13,189.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298817925,5.2855,189.12,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753298818525,3.13,189.08,189.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298819125,5.2855,189.12,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298819322,3.13,189.09,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298819627,3.13,189.13,189.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298819827,3.13,189.1,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298820023,3.13,189.1,189.03,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298820224,5.2865,189.09,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753298820424,5.70626985,189.08,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298820621,3.13,189.07,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298820825,5.70626985,189.08,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298821127,3.13,189.07,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298821326,3.13,189.07,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753298821727,3.13,189.07,189.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298821926,3.13,189.07,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753298822219,3.13,189.07,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298822420,3.13,189.07,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753298822621,3.13,189.1,188.99,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298822826,3.13,189.1,188.98,5.70626985]
["bitfinex-derivatives","SOLF0:USTF0",1753298822827,3.13,189.1,189.0,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298823024,3.13,189.07,189.0,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298823424,3.13,189.07,189.02,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753298823629,3.13,189.07,189.0,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298823928,3.13,189.07,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298824329,3.13,189.07,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298824721,3.13,189.08,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298825722,5.70626985,189.08,188.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298825929,3.13,189.07,188.98,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298826527,3.13,189.07,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753298826728,3.13,189.07,188.98,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298827227,3.13,189.07,188.98,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298827628,5.2877,189.04,188.98,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753298827932,3.13,189.01,188.98,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298828233,3.13,189.05,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298828726,3.13,189.05,188.98,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298828727,8.83626985,189.05,188.98,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753298829132,3.13,189.01,189.0,0.03336352]
["bitfinex-derivatives","SOLF0:USTF0",1753298830433,3.13,189.04,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298830635,5.70626985,189.08,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298830835,3.13,189.03,189.02,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753298831031,3.13,189.03,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298831237,3.13,189.07,189.0,0.03336352]
["bitfinex-derivatives","SOLF0:USTF0",1753298831437,3.13,189.05,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753298831837,5.2873,189.06,189.0,0.03336352]
["bitfinex-derivatives","SOLF0:USTF0",1753298832035,3.13,189.07,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298832232,3.13,189.06,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298832739,3.13,189.05,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298832934,3.13,189.07,189.0,1.97336352]
["bitfinex-derivatives","SOLF0:USTF0",1753298833441,8.4169,189.07,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753298833635,3.13,189.05,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753298833839,3.13,189.04,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753298834529,3.13,189.06,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753298834731,3.13,189.05,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753298834929,3.13,189.05,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298835130,5.2869,189.07,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298835131,3.13,189.04,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298835537,3.13,189.04,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753298836739,3.13,189.04,189.02,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753298836934,5.2871,189.06,189.02,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753298837140,3.13,189.03,189.02,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753298837342,3.13,189.03,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753298837935,3.13,189.06,188.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298838134,3.13,189.03,188.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298838339,3.13,189.03,188.97,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753298838635,3.13,189.03,188.97,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298838842,3.13,189.04,188.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298839344,3.13,189.03,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753298839642,3.13,189.02,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753298840546,3.13,189.05,188.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298842339,3.13,189.05,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753298842541,3.13,189.04,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753298842741,3.13,189.08,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753298842941,3.13,189.05,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753298843142,5.2873,189.06,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753298843345,3.13,189.05,189.03,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753298843543,3.13,189.04,189.03,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753298844739,5.2869,189.07,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753298844937,8.57406652,189.11,189.05,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298844938,3.13,189.11,189.05,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298845138,3.13,189.13,189.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298845344,3.13,189.13,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753298845543,3.13,189.14,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298845743,5.70626985,189.12,189.06,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298845948,5.70626985,189.12,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753298845949,8.4159,189.11,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753298846150,3.13,189.11,189.06,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753298846344,3.13,189.11,189.06,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753298846850,3.13,189.11,189.06,104.367]
["bitfinex-derivatives","SOLF0:USTF0",1753298847350,3.13,189.08,188.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298847547,5.70626985,189.12,188.96,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1753298847548,3.13,189.03,188.98,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298847752,5.2882,189.02,188.98,104.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753298847947,3.13,189.01,188.98,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298848141,3.13,189.03,188.98,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298849249,3.13,189.02,188.98,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298850547,5.2882,189.03,188.99,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753298850742,3.13,189.02,189.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298850950,5.70626985,189.05,189.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298851247,5.70626985,189.08,188.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298851445,8.57406652,189.09,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298851446,3.13,189.09,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298851648,5.2862,189.1,189.06,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753298851850,3.13,189.08,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753298852149,8.83626985,189.11,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298852352,3.13,189.11,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298852745,3.13,189.11,189.08,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753298853051,3.13,189.1,189.08,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753298853443,3.13,189.1,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753298853651,3.13,189.09,189.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298853943,5.2855,189.12,189.04,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298854142,3.13,189.11,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298854546,3.13,189.1,189.08,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753298854748,3.13,189.1,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298854951,3.13,189.12,189.04,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298855147,3.13,189.12,189.06,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753298855348,3.13,189.12,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298856757,3.13,189.12,189.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298857057,2.92,189.15,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298857449,2.92,189.14,189.13,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298858249,2.92,189.14,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753298858852,2.92,189.14,189.13,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753298859555,2.92,189.14,189.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298859556,2.92,189.14,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298859759,2.92,189.16,189.07,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298859954,2.92,189.13,189.07,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1753298860155,8.2054,189.13,189.07,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753298860361,2.92,189.12,189.07,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753298860555,2.92,189.11,189.07,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753298860758,2.92,189.1,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298861363,2.92,189.12,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298862261,5.2854,189.13,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298862452,2.92,189.1,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298865460,2.92,189.13,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298865766,2.92,189.15,189.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298865956,2.92,189.17,189.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298866158,2.92,189.17,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753298866356,2.92,189.16,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753298866754,2.92,189.19,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753298866957,2.92,189.18,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753298867963,5.70626985,189.25,189.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298868457,2.92,189.24,189.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298869559,2.92,189.24,189.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298869751,2.92,189.24,189.23,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753298870560,124.0,189.27,189.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298870561,2.92,189.26,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753298870757,2.92,189.26,189.22,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298871061,2.92,189.26,189.19,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298871858,2.92,189.23,189.19,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298872061,2.92,189.23,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298872257,2.92,189.23,189.17,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298872562,5.2829,189.22,189.17,104.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753298872864,2.92,189.21,189.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298873059,8.62626985,189.21,189.15,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298873265,2.92,189.2,189.15,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753298873460,2.92,189.2,189.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298873660,2.92,189.2,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753298873862,2.92,189.2,189.14,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298874460,2.92,189.2,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298875059,2.92,189.19,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753298875262,2.92,189.19,189.14,104.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753298875457,2.92,189.2,189.14,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298875964,2.92,189.2,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753298876366,2.92,189.17,189.09,592.41]
["bitfinex-derivatives","SOLF0:USTF0",1753298876566,2.92,189.17,189.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298876767,2.92,189.17,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298877066,2.92,189.17,189.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298877658,2.92,189.14,189.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298878265,2.92,189.13,189.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298878563,5.2852,189.13,189.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298878768,2.92,189.14,189.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298879562,8.2049,189.14,189.1,104.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753298879763,2.92,189.13,189.1,104.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753298880064,2.92,189.11,189.1,104.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753298880361,2.92,189.11,189.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298880570,2.92,189.1,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298880757,2.92,189.1,189.04,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298881258,2.92,189.1,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753298881457,2.92,189.1,189.04,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298881860,2.92,189.08,189.04,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298882663,10.99256985,189.09,189.04,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298882867,5.70626985,189.09,189.04,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298883069,2.92,189.07,189.04,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298883366,2.92,189.08,189.05,0.0333812]
["bitfinex-derivatives","SOLF0:USTF0",1753298883568,2.92,189.07,189.05,1.9833812]
["bitfinex-derivatives","SOLF0:USTF0",1753298883765,2.92,189.07,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298883970,5.70626985,189.1,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298884163,2.92,189.08,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298884362,2.92,189.09,188.99,355.34]
["bitfinex-derivatives","SOLF0:USTF0",1753298884561,2.92,189.06,189.0,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753298885068,2.92,189.13,189.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298885274,2.92,189.15,189.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298885468,5.2846,189.15,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753298885662,5.70626985,189.19,189.11,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298885867,2.92,189.12,189.11,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298886068,2.92,189.12,189.11,104.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753298886673,2.97,189.16,189.14,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753298886878,2.97,189.15,189.14,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753298888078,2.97,189.15,189.13,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298888273,2.97,189.16,189.13,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753298888677,2.97,189.16,189.11,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753298889075,2.97,189.16,189.14,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753298890382,2.97,189.15,189.14,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753298890775,2.97,189.15,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753298890975,2.97,189.17,189.12,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753298891374,2.97,189.17,189.11,104.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753298891375,2.97,189.16,189.11,104.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753298891782,2.97,189.16,189.11,106.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753298891983,2.97,189.16,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298892285,2.97,189.17,189.11,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753298892485,8.2542,189.17,189.11,106.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753298892682,2.97,189.16,189.11,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753298892883,2.97,189.14,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298893380,2.97,189.13,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298893587,2.97,189.13,189.11,104.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753298893782,2.97,189.13,189.11,106.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753298894888,2.97,189.15,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298895081,2.97,189.15,189.11,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298895082,2.97,189.15,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298895589,2.97,189.15,189.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298895789,2.97,189.15,189.13,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753298896085,2.97,189.15,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298896386,2.97,189.15,189.12,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753298896791,5.2841,189.17,189.12,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753298896990,2.97,189.15,189.12,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753298897189,2.97,189.16,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753298897391,2.97,189.14,189.11,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753298897584,2.97,189.14,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298897885,2.97,189.14,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298898283,5.2853,189.13,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298898482,2.97,189.14,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298898685,2.97,189.14,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298898885,2.97,189.14,189.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298899082,2.97,189.14,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298899381,2.97,189.12,189.1,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753298899584,2.97,189.12,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298899783,5.70626985,189.24,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298899784,2.97,189.17,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298899987,2.97,189.1,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298900289,2.97,189.1,189.05,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298900290,2.97,189.09,189.05,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298900489,2.97,189.11,189.05,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298900693,2.97,189.13,189.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298901083,10.99106985,189.15,189.1,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1753298901289,2.97,189.12,189.1,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1753298901590,5.70626985,189.15,189.09,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298901792,375.40615521,189.32,189.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298901793,2.97,189.17,189.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298901994,5.70626985,189.17,189.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298902192,5.70626985,189.17,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753298902193,5.285,189.14,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753298902398,2.97,189.13,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753298902696,2.97,189.12,189.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298903297,2.97,189.13,189.05,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753298903497,11.54406652,189.13,189.06,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298903696,2.97,189.1,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298904196,5.70626985,189.08,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298904399,2.97,189.07,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298904697,5.70626985,189.08,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298904894,8.67626985,189.08,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298905094,2.97,189.07,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298905494,2.97,189.07,189.06,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753298906196,5.70626985,189.11,189.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298906591,2.97,189.08,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753298906795,5.70626985,189.14,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298906993,5.70626985,189.14,189.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298907194,2.97,189.09,189.07,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753298907491,2.97,189.09,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298908496,2.97,189.11,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298908693,2.97,189.1,189.08,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753298909798,2.97,189.1,189.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298910302,2.97,189.1,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298910491,11.54406652,189.13,189.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298910694,2.97,189.1,189.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298910893,5.70626985,189.11,189.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298910894,2.97,189.09,189.07,104.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753298911598,2.97,189.09,189.07,106.1767]
["bitfinex-derivatives","SOLF0:USTF0",1753298913303,2.97,189.09,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753298913501,2.97,189.11,189.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298913811,2.97,189.11,189.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298914000,2.97,189.13,189.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298914200,2.97,189.13,189.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298914502,2.97,189.13,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298914503,2.97,189.13,189.1,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753298914698,2.97,189.12,189.11,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298915001,2.97,189.12,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298915193,8.67626985,189.14,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298915392,2.97,189.13,189.08,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753298915602,2.97,189.11,189.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298915898,2.97,189.13,189.08,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298916801,5.2857,189.12,189.08,104.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753298917002,2.98,189.1,189.09,0.0333917]
["bitfinex-derivatives","SOLF0:USTF0",1753298917403,8.266,189.1,189.09,0.0333917]
["bitfinex-derivatives","SOLF0:USTF0",1753298917604,2.98,189.1,189.09,0.0333917]
["bitfinex-derivatives","SOLF0:USTF0",1753298917800,5.70626985,189.14,189.09,1.9733917]
["bitfinex-derivatives","SOLF0:USTF0",1753298918009,2.98,189.12,189.09,100.8933917]
["bitfinex-derivatives","SOLF0:USTF0",1753298918203,2.98,189.11,189.09,100.8933917]
["bitfinex-derivatives","SOLF0:USTF0",1753298918504,2.98,189.11,189.09,106.1794917]
["bitfinex-derivatives","SOLF0:USTF0",1753298918707,2.98,189.1,189.09,106.1794917]
["bitfinex-derivatives","SOLF0:USTF0",1753298918901,2.98,189.1,189.09,7.2594917]
["bitfinex-derivatives","SOLF0:USTF0",1753298919301,2.98,189.1,189.09,106.1794917]
["bitfinex-derivatives","SOLF0:USTF0",1753298919608,2.98,189.1,189.09,104.2394917]
["bitfinex-derivatives","SOLF0:USTF0",1753298920307,2.98,189.1,189.09,0.0333917]
["bitfinex-derivatives","SOLF0:USTF0",1753298920807,2.98,189.09,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298921008,8.2671,189.06,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298921801,2.98,189.06,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298922003,2.98,189.08,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298922202,2.98,189.09,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298922508,5.2868,189.07,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298922708,2.98,189.06,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298923213,8.2671,189.06,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298924209,2.98,189.06,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298924712,5.70626985,189.07,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298924915,2.98,189.06,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298926714,5.70626985,189.07,189.05,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753298926911,5.2867,189.08,189.05,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753298926912,8.2667,189.08,189.05,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753298927107,5.2868,189.07,189.05,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753298927409,2.98,189.07,189.05,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753298927616,3.01398119,189.09,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298927916,2.98,189.08,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298928215,2.98,189.07,189.06,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753298928415,2.98,189.07,189.06,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753298928612,2.98,189.08,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753298928815,0.03398119,189.09,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298929015,3.01398119,189.09,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298929312,0.03398119,189.09,189.08,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753298929518,2.98,189.11,189.07,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298929913,2.98,189.11,189.1,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753298930122,5.2854,189.13,189.1,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753298930415,2.98,189.12,189.1,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1753298931817,2.98,189.12,189.11,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753298932020,8.2649,189.14,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298932215,2.98,189.13,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298932420,2.98,189.13,189.11,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753298932616,5.2852,189.13,189.11,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753298932817,2.98,189.12,189.11,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753298933316,2.98,189.12,189.11,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298935212,8.2654,189.12,189.11,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298935614,2.98,189.12,189.11,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753298938716,2.98,189.14,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298938917,2.98,189.18,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298939112,8.57406652,189.2,189.13,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753298939319,2.98,189.15,189.14,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753298940117,2.98,189.15,189.07,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298940326,2.98,189.14,189.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298940522,2.98,189.14,189.08,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753298940721,8.57406652,189.12,189.08,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753298940917,2.98,189.11,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298941122,2.98,189.1,189.08,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753298941719,5.69603339,189.15,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298941720,2.98,189.15,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298941925,2.98,189.15,189.08,333.88]
["bitfinex-derivatives","SOLF0:USTF0",1753298942129,2.98,189.15,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298942427,2.98,189.15,189.13,106.105]
["bitfinex-derivatives","SOLF0:USTF0",1753298943418,5.2843,189.16,189.13,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753298943627,2.98,189.14,189.13,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753298944428,2.98,189.14,189.13,104.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753298944627,2.98,189.14,189.13,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753298951633,2.98,189.14,189.13,104.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753298954629,8.57406652,189.2,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753298954832,3.55857722,189.21,189.16,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298954833,2.91,189.17,189.16,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298955330,2.91,189.17,189.16,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753298955637,2.91,189.17,189.16,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298956538,2.91,189.17,189.16,104.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753298957938,2.91,189.19,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753298958134,2.91,189.19,189.18,104.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753298961538,2.91,189.19,189.18,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753298962446,2.91,189.19,189.15,0.03381445]
["bitfinex-derivatives","SOLF0:USTF0",1753298962744,2.91,189.17,189.15,0.03381445]
["bitfinex-derivatives","SOLF0:USTF0",1753298962938,5.2843,189.16,189.15,0.03381445]
["bitfinex-derivatives","SOLF0:USTF0",1753298963144,2.91,189.15,189.12,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298963343,3.55857722,189.14,189.12,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298963544,2.91,189.13,189.12,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298963942,8.1951,189.13,189.12,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298964240,2.91,189.12,189.1,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298964544,2.91,189.12,189.1,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753298964746,3.55857722,189.16,189.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298964946,2.91,189.13,189.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298965340,2.91,189.15,189.1,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298965840,2.91,189.15,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753298966044,2.91,189.15,189.1,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298966546,2.91,189.15,189.1,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753298966741,2.91,189.13,189.1,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298966950,2.91,189.11,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298967248,2.91,189.08,189.06,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753298967644,3.55857722,189.09,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298967944,3.55857722,189.09,189.05,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298968247,2.91,189.06,189.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298968547,2.91,189.06,189.05,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298969345,8.1971,189.06,189.05,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298969848,2.91,189.06,189.05,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298970452,8.1971,189.06,189.05,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298970846,2.91,189.06,188.99,357.29]
["bitfinex-derivatives","SOLF0:USTF0",1753298971044,12.16655036,189.1,189.0,104.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753298971045,2.91,189.04,189.0,104.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753298971349,2.91,189.06,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298971542,3.55857722,189.07,189.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298971543,8.84547722,189.07,189.02,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753298971748,0.0339187,189.04,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298971941,2.91,189.03,189.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298972143,2.91,189.02,189.0,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753298973046,2.91,189.02,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753298974351,0.0339187,189.04,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753298974551,2.91,189.03,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753298974747,0.0339187,189.04,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298974947,0.0339187,189.04,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753298974948,2.91,189.02,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753298975148,2.91,189.02,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753298975451,2.91,189.01,189.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298976647,3.0739187,189.04,189.01,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753298976942,6.59857722,189.03,188.97,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298977253,3.04,189.01,188.98,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298977554,3.04,189.01,188.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298977752,3.04,189.0,188.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298977952,3.04,189.0,188.99,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298978846,3.04,189.02,188.99,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298979154,3.04,189.03,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298979451,3.04,189.03,189.02,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753298979752,3.04,189.03,189.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298981354,3.55857722,189.06,189.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298981653,8.3275,189.05,189.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298981842,3.04,189.05,189.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298982046,3.04,189.04,189.02,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298982342,3.04,189.05,189.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298982548,3.04,189.04,189.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298982744,3.04,189.03,189.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753298984248,3.04,189.03,189.02,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298984553,8.87988168,189.06,189.02,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753298984554,3.04,189.05,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298986242,0.03410446,189.06,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298986453,3.55857722,189.14,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298986652,3.04,189.09,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298986850,3.04,189.13,189.06,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753298987348,5.2859,189.11,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298987649,3.04,189.13,189.07,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753298988053,3.04,189.11,189.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753298988250,3.04,189.15,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298988943,3.04,189.13,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298989247,3.04,189.12,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298989443,3.04,189.12,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298989653,3.55857722,189.12,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298989847,3.04,189.09,189.08,0.03375919]
["bitfinex-derivatives","SOLF0:USTF0",1753298990244,3.04,189.09,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753298990451,8.84477722,189.1,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753298990648,3.04,189.08,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753298990856,3.04,189.07,189.05,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753298991553,3.04,189.05,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298991857,3.04,189.07,189.02,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753298992350,5.2873,189.06,189.03,5.32192572]
["bitfinex-derivatives","SOLF0:USTF0",1753298992652,3.04,189.06,189.03,1.97402572]
["bitfinex-derivatives","SOLF0:USTF0",1753298992958,3.04,189.07,189.03,1.97402572]
["bitfinex-derivatives","SOLF0:USTF0",1753298993153,3.04,189.07,189.03,0.03402572]
["bitfinex-derivatives","SOLF0:USTF0",1753298993353,3.04,189.09,189.03,1.97402572]
["bitfinex-derivatives","SOLF0:USTF0",1753298994246,3.04,189.09,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753298994656,3.04,189.09,189.03,1.97402572]
["bitfinex-derivatives","SOLF0:USTF0",1753298994955,5.2864,189.09,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753298995254,3.04,189.07,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298995454,5.2864,189.09,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298995755,3.04,189.06,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298996257,3.04,189.06,189.05,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753298996556,3.04,189.09,189.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298996752,3.04,189.09,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298996947,3.04,189.08,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753298997551,3.04,189.08,189.03,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1753298997758,3.04,189.08,189.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298997962,3.55857722,189.06,189.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753298998260,3.04,189.05,189.04,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1753298999856,8.3274,189.05,189.04,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1753299000363,3.04,189.05,188.96,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299000655,3.04,188.98,188.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299000957,3.04,188.96,188.91,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299001260,3.04,188.95,188.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299001458,3.04,188.94,188.93,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753299001661,3.04,188.97,188.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299001850,3.04,189.0,188.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299002048,3.04,188.98,188.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299002250,3.55857722,188.97,188.91,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299002450,3.04,188.96,188.91,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299002654,3.04,188.94,188.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299002852,3.04,188.94,188.82,372.06173153]
["bitfinex-derivatives","SOLF0:USTF0",1753299002853,3.55857722,188.91,188.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299003057,3.04,188.9,188.85,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299003257,8.3318,188.9,188.86,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753299003452,3.04,188.9,188.85,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299003759,3.04,188.86,188.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753299003961,3.04,188.83,188.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753299004153,8.3332,188.85,188.7,249.15277722]
["bitfinex-derivatives","SOLF0:USTF0",1753299004461,3.04,188.78,188.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299004656,3.04,188.74,188.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299004858,3.55857722,188.71,188.62,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1753299005057,3.55857722,188.69,188.65,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753299005265,3.04,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299005456,10.5851,188.87,188.65,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753299005657,3.04,188.74,188.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299006059,3.04,188.74,188.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299006265,2.84,188.73,188.69,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753299006566,2.84,188.72,188.7,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299006762,2.84,188.76,188.7,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753299007266,2.84,188.76,188.75,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299007568,2.84,188.82,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299007964,2.84,188.82,188.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299008159,0.03406237,188.78,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753299008566,2.84,188.8,188.76,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299008767,2.84,188.83,188.76,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299009262,8.1336,188.83,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753299009467,2.84,188.82,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753299009672,2.84,188.82,188.76,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299010266,0.03334596,188.81,188.76,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299010469,2.84,188.8,188.76,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299010669,0.03334596,188.81,188.8,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753299010870,0.03334596,188.81,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299011565,2.87334596,188.81,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299011766,0.03334596,188.81,188.8,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753299012569,2.87334596,188.81,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299012777,0.03334596,188.81,188.8,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753299012965,0.03334596,188.81,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299013362,2.87334596,188.81,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299013767,2.87334596,188.81,188.74,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753299013768,2.84,188.8,188.74,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753299014165,2.84,188.8,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753299014365,2.84,188.79,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753299015169,2.84,188.8,188.74,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753299015474,2.84,188.8,188.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299015674,2.84,188.8,188.74,104.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753299016268,2.84,188.8,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753299016871,2.84,188.8,188.74,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753299017475,0.03334596,188.81,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299017775,2.84,188.78,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299017974,0.03334596,188.81,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299018170,2.84,188.8,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299018370,2.84,188.8,188.74,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753299018668,2.84,188.8,188.74,335.73]
["bitfinex-derivatives","SOLF0:USTF0",1753299018874,2.84,188.8,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299019075,2.84,188.8,188.74,333.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299019275,2.84,188.8,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299019476,2.84,188.8,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753299020177,0.03334596,188.81,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299021473,0.03334596,188.81,188.74,333.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299021474,0.03334596,188.81,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299021874,0.03334596,188.81,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299022071,2.84,188.83,188.79,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299022278,2.84,188.83,188.82,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753299022575,2.84,188.88,188.79,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299022974,2.84,188.88,188.78,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299022975,2.84,188.85,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299023175,2.84,188.85,188.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299023569,2.84,188.85,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299023874,2.84,188.85,188.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299024076,5.7178245,188.86,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299024275,2.84,188.85,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299024476,5.2933,188.84,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299024777,2.84,188.85,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299025274,2.84,188.83,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299025571,5.7178245,188.86,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299025766,2.84,188.85,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753299025966,2.84,188.85,188.77,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299026373,2.84,188.81,188.77,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299026573,2.84,188.85,188.77,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299026774,2.84,188.82,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753299027175,2.84,188.81,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753299027476,2.84,188.83,188.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299027670,2.84,188.85,188.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299027872,2.84,188.85,188.84,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753299028076,2.84,188.91,188.82,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299028276,2.84,188.91,188.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299028473,2.84,188.91,188.82,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299028871,2.84,188.83,188.8,333.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299029075,2.84,188.83,188.8,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299029576,2.84,188.83,188.8,98.81355037]
["bitfinex-derivatives","SOLF0:USTF0",1753299030278,8.1336,188.83,188.8,98.81355037]
["bitfinex-derivatives","SOLF0:USTF0",1753299030478,2.84,188.82,188.8,98.81355037]
["bitfinex-derivatives","SOLF0:USTF0",1753299030872,2.84,188.82,188.8,0.03355037]
["bitfinex-derivatives","SOLF0:USTF0",1753299031076,8.1339,188.82,188.8,0.03355037]
["bitfinex-derivatives","SOLF0:USTF0",1753299031379,2.84,188.82,188.8,0.03355037]
["bitfinex-derivatives","SOLF0:USTF0",1753299032077,2.84,188.82,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299032377,2.84,188.79,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299032584,2.84,188.78,188.73,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299033380,2.84,188.79,188.73,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753299033782,2.84,188.79,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299034080,2.84,188.79,188.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299034276,5.7178245,188.84,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299034483,5.2947,188.79,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299034679,2.84,188.8,188.73,339.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753299034875,5.7178245,188.78,188.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299035074,2.84,188.74,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299035378,2.84,188.74,188.69,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299035580,2.84,188.71,188.69,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299035782,2.84,188.71,188.65,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299036182,2.86,188.69,188.65,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299036388,2.86,188.68,188.63,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299036680,5.7178245,188.69,188.58,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299036681,2.86,188.66,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299036979,2.86,188.65,188.58,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299037184,5.2991,188.63,188.58,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299037380,2.86,188.62,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299037679,2.86,188.61,188.56,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753299037890,2.86,188.61,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299038979,2.86,188.61,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299039579,0.03342147,188.62,188.61,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299039787,2.86,188.67,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299039984,2.86,188.7,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299040180,2.86,188.7,188.54,235.9226731]
["bitfinex-derivatives","SOLF0:USTF0",1753299040181,5.7178245,188.67,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299040385,5.7178245,188.67,188.52,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299040386,2.86,188.66,188.56,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299040686,2.86,188.66,188.56,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299040879,2.86,188.66,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299041277,2.86,188.66,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299041478,2.86,188.66,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299041887,124.0,188.75,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299042187,5.7178245,188.7,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299042388,2.86,188.64,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299042588,2.86,188.69,188.61,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299042781,5.7178245,188.69,188.61,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299042978,2.86,188.68,188.61,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299043179,2.86,188.67,188.61,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299043988,2.86,188.67,188.61,104.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753299044384,8.1586,188.65,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299044583,2.86,188.64,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299044788,2.86,188.64,188.56,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299044789,2.86,188.62,188.56,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299044985,5.7178245,188.63,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299045191,2.86,188.61,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299045391,2.86,188.63,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299045590,5.7178245,188.66,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299045790,2.86,188.61,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299045991,2.86,188.65,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299046189,2.86,188.63,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299046692,2.86,188.64,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753299046896,2.86,188.64,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299047191,5.2987,188.65,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753299047587,5.7178245,188.66,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753299047588,2.86,188.61,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753299047792,2.86,188.65,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299048995,2.86,188.63,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299049291,2.86,188.63,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299049493,5.7178245,188.63,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753299049793,2.86,188.62,188.56,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299049989,2.86,188.62,188.56,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299050493,8.1595,188.62,188.56,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299050694,2.86,188.61,188.56,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299051097,2.86,188.62,188.56,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299051685,2.86,188.62,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299051892,5.7178245,188.7,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299052192,11.0150245,188.7,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299052387,2.86,188.68,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299052588,2.86,188.67,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299052791,5.7178245,188.73,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753299052995,2.86,188.69,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299053388,2.86,188.67,188.62,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753299053688,2.86,188.65,188.62,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299054089,2.86,188.65,188.64,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753299054298,124.0,188.75,188.62,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753299054488,2.86,188.62,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299054889,2.86,188.62,188.53,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753299055094,2.86,188.59,188.53,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753299055295,2.86,188.59,188.54,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753299055602,2.86,188.59,188.53,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753299055800,2.86,188.59,188.54,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753299055988,2.86,188.59,188.53,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753299056894,5.7178245,188.6,188.53,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753299057195,5.7178245,188.6,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299057196,2.86,188.59,188.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299057392,2.86,188.55,188.49,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753299057597,5.3011,188.56,188.51,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753299057792,5.7178245,188.57,188.49,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753299058092,2.86,188.56,188.49,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753299058290,2.86,188.56,188.41,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299058291,2.86,188.63,188.36,239.42308714]
["bitfinex-derivatives","SOLF0:USTF0",1753299058492,2.86,188.63,188.32,5.68179657]
["bitfinex-derivatives","SOLF0:USTF0",1753299058493,2.86,188.48,188.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299059293,5.7178245,188.46,188.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299059492,2.86,188.45,188.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299059902,5.7178245,188.46,188.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299060098,2.86,188.48,188.39,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299060301,2.86,188.52,188.4,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299060602,2.86,188.49,188.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299061701,2.86,188.58,188.48,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299061894,2.86,188.58,188.49,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299062202,2.86,188.63,188.54,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299062397,2.86,188.63,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299062595,5.7178245,188.67,188.57,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299062793,2.86,188.67,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299062995,5.7178245,188.67,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299063192,2.86,188.66,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299063395,5.7178245,188.64,188.51,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299063596,5.7178245,188.76,188.51,5.7178245]
["bitfinex-derivatives","SOLF0:USTF0",1753299063597,2.86,188.6,188.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299063793,5.7178245,188.66,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299063993,2.86,188.6,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299064199,2.86,188.6,188.52,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299064200,2.86,188.62,188.52,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299064504,2.86,188.59,188.52,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299065101,2.86,188.59,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299065318,2.86,188.58,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299065501,5.3011,188.56,188.52,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299065698,2.86,188.55,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753299065898,2.86,188.55,188.47,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299066111,2.86,188.55,188.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299066609,3.14,188.59,188.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299066816,3.14,188.59,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299067002,3.14,188.59,188.52,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299067200,3.14,188.59,188.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299067408,3.14,188.59,188.56,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753299067710,3.14,188.61,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299068112,3.14,188.61,188.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299068313,3.14,188.61,188.52,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299068511,8.4389,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299068707,3.14,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299069113,3.14,188.64,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753299069303,3.14,188.69,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299069708,3.14,188.69,188.6,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299070205,5.2989,188.64,188.6,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299070411,3.14,188.66,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299070806,9.9668466,188.67,188.52,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299071011,3.14,188.66,188.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299071410,5.2988,188.65,188.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299071614,3.14,188.66,188.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299072011,3.14,188.63,188.56,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753299072206,3.14,188.63,188.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299072708,3.14,188.7,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299072908,3.14,188.67,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299073109,5.2991,188.64,188.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299073313,5.2991,188.64,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299073509,3.14,188.62,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299073710,3.14,188.65,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299074012,3.14,188.64,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753299074217,3.14,188.64,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299074414,3.14,188.64,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299075113,3.14,188.63,188.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299075319,9.9668466,188.65,188.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299075613,3.14,188.64,188.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299075816,3.14,188.64,188.57,240.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299076414,3.14,188.61,188.58,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753299076618,3.14,188.64,188.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299077016,3.14,188.64,188.57,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299077616,3.14,188.64,188.6,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299077817,3.14,188.64,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299078614,3.14,188.68,188.57,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299079024,5.299,188.64,188.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299079215,3.14,188.63,188.57,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299079618,3.14,188.62,188.57,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299079818,3.14,188.62,188.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299080025,3.14,188.62,188.54,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299080221,3.14,188.63,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299080420,3.14,188.63,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299080820,3.14,188.62,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299081020,3.14,188.61,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299081215,3.14,188.61,188.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299081923,5.2996,188.62,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753299082118,3.14,188.62,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299082929,3.14,188.62,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753299083120,3.14,188.62,188.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299083320,9.9668466,188.67,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299083520,5.2987,188.65,188.61,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299083720,3.14,188.63,188.61,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299083928,3.14,188.63,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299084125,3.14,188.68,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299084326,42.3378,188.88,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299084327,3.14,188.71,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299084629,3.14,188.74,188.65,9.9668466]
["bitfinex-derivatives","SOLF0:USTF0",1753299084827,3.14,188.74,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299085023,5.2957,188.76,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753299085219,3.14,188.77,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299086124,3.14,188.79,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753299086318,3.14,188.79,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299086827,5.2949,188.79,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753299087022,9.9668466,188.85,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299087222,3.14,188.81,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299087422,3.14,188.81,188.72,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299087719,3.14,188.83,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299089230,3.14,188.83,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753299089425,3.14,188.83,188.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299089721,3.14,188.83,188.76,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299089921,3.14,188.83,188.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299090122,8.85348772,188.83,188.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299090323,5.2947,188.79,188.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299090626,3.14,188.78,188.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299091127,3.14,188.8,188.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299091626,8.4358,188.75,188.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299091827,3.14,188.74,188.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299092028,3.14,188.8,188.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299092223,3.14,188.77,188.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299092426,3.14,188.76,188.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299092622,5.2957,188.76,188.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299092828,3.14,188.75,188.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299093426,3.14,188.77,188.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299093724,5.81824143,188.83,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299093725,3.14,188.74,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299094022,5.71348772,188.71,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299094224,3.14,188.68,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299094526,3.14,188.67,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299094925,3.14,188.69,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299095619,3.14,188.68,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299096424,3.13,188.72,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299096920,5.2977,188.69,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299097123,3.13,188.68,188.66,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299097326,3.13,188.68,188.6,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299097528,3.13,188.69,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753299097723,3.13,188.69,188.62,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1753299097921,8.4275,188.69,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299098226,3.13,188.67,188.64,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753299098425,3.13,188.69,188.62,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299099218,3.13,188.69,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299099425,9.9631142,188.76,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299099624,3.13,188.73,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299100020,9.9631142,188.76,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299100321,3.13,188.75,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299100930,3.13,188.72,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299101427,3.13,188.72,188.63,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299101630,9.9631142,188.71,188.63,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299101927,3.13,188.68,188.65,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753299102127,3.13,188.68,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299102324,3.13,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299102525,3.13,188.7,188.63,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299102837,3.13,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299103426,3.13,188.7,188.68,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753299103627,3.13,188.7,188.67,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299103838,3.13,188.7,188.67,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299104029,3.13,188.7,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299104426,3.13,188.73,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299104629,3.13,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299104825,3.13,188.72,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299105030,3.13,188.71,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299105830,5.2963,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299106030,3.13,188.75,188.67,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299106432,3.13,188.75,188.67,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299106635,3.13,188.72,188.67,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299107036,3.13,188.69,188.67,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299107338,3.13,188.68,188.67,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299107838,3.13,188.68,188.63,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299108137,5.2974,188.7,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753299108736,5.2969,188.71,188.67,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753299108932,3.13,188.69,188.63,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299109132,3.13,188.69,188.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299109539,3.13,188.69,188.6,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299110039,3.13,188.69,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753299110236,3.13,188.69,188.6,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299110828,3.13,188.69,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299111438,3.13,188.67,188.63,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753299112144,3.13,188.67,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299112438,3.13,188.66,188.58,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299112635,3.13,188.66,188.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299113341,3.13,188.65,188.58,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299113539,3.13,188.65,188.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299113943,3.13,188.65,188.58,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299114639,3.13,188.66,188.58,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299114840,3.13,188.63,188.58,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299115137,5.3001,188.6,188.58,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299115340,3.13,188.59,188.58,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299115738,3.13,188.59,188.52,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299115940,3.13,188.59,188.53,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299116246,3.13,188.61,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299117940,3.13,188.61,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299118151,3.13,188.6,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299118440,3.13,188.64,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299118744,3.13,188.59,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299119248,3.13,188.61,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299120047,3.13,188.61,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753299120245,3.13,188.61,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299120946,3.13,188.62,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299121150,3.13,188.62,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753299121443,5.7282701,188.61,188.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299121644,3.13,188.57,188.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299121847,3.13,188.57,188.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299122040,3.13,188.57,188.49,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299122249,3.13,188.57,188.5,7.6882701]
["bitfinex-derivatives","SOLF0:USTF0",1753299122451,3.13,188.62,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299122743,5.7282701,188.65,188.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299122952,3.13,188.61,188.54,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299123354,3.13,188.61,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299123950,3.13,188.6,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299124156,5.7282701,188.62,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299124352,3.13,188.61,188.54,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299124553,3.13,188.61,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299125057,3.13,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299125451,3.13,188.64,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299125661,3.13,188.64,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299125850,3.13,188.67,188.6,7.6882701]
["bitfinex-derivatives","SOLF0:USTF0",1753299126055,3.13,188.67,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299126462,3.13,188.67,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299126658,2.86,188.69,188.64,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299126857,2.86,188.73,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299127158,5.81824143,188.75,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299127159,2.86,188.75,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299127557,2.86,188.74,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299127757,2.86,188.73,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299127954,5.2963,188.74,188.69,105.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753299128155,5.2963,188.74,188.69,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299128355,2.86,188.73,188.69,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299128556,2.86,188.74,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299128957,129.2958,188.75,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299129557,2.86,188.72,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299129959,2.86,188.74,188.69,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299130160,2.86,188.73,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299130761,2.86,188.77,188.69,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299130958,2.86,188.76,188.69,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299131558,132.67824143,188.75,188.69,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299131860,8.67824143,188.74,188.69,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299132059,8.5882701,188.73,188.69,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299132259,2.86,188.72,188.65,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299132464,2.86,188.72,188.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299132656,2.86,188.7,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299132964,2.86,188.7,188.65,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299132965,2.86,188.73,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299133166,2.86,188.73,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299133860,8.5882701,188.75,188.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299134065,8.67824143,188.74,188.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299134268,5.81824143,188.73,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299134462,14.30233662,188.75,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299134463,2.86,188.69,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299134663,2.86,188.69,188.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753299134861,2.86,188.69,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299135060,2.86,188.69,188.66,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1753299135262,11.54651153,188.72,188.66,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1753299135568,8.67824143,188.71,188.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299135867,2.86,188.69,188.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299136069,5.7282701,188.72,188.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299136070,2.86,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299136663,5.2974,188.7,188.66,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753299136866,2.86,188.68,188.66,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753299137062,2.86,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299137266,2.86,188.7,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299137466,2.86,188.72,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299137662,2.86,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299138063,2.86,188.69,188.66,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753299138265,2.86,188.69,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299139067,2.86,188.69,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753299139463,2.86,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299140870,5.2972,188.7,188.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753299141070,2.86,188.68,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299141464,2.86,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299141974,2.86,188.7,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299142172,2.86,188.7,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299142370,5.2966,188.72,188.63,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1753299142567,2.86,188.73,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299142767,2.86,188.73,188.66,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299142968,2.86,188.73,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299143169,2.86,188.73,188.67,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299143467,11.54651153,188.75,188.67,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299143672,2.86,188.71,188.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299143967,8.1572,188.71,188.67,240.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753299144172,126.86,188.71,188.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299144376,2.86,188.68,188.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299144567,2.86,188.68,188.65,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299145973,2.86,188.68,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753299146169,2.86,188.67,188.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299146674,5.2986,188.65,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299146874,5.2986,188.65,188.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299146875,2.86,188.65,188.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299147078,2.86,188.65,188.59,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299147079,8.5882701,188.65,188.59,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299147373,2.86,188.63,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753299147571,5.7282701,188.65,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753299147770,5.81824143,188.67,188.59,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299147978,2.86,188.66,188.59,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299148664,2.86,188.66,188.59,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299148867,5.2986,188.65,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753299149069,5.2986,188.65,188.59,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299149070,2.86,188.66,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299150879,2.86,188.65,188.63,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753299151372,2.86,188.65,188.63,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753299151577,5.81824143,188.71,188.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299151779,2.86,188.7,188.64,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753299152677,2.86,188.69,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753299152872,2.86,188.7,188.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299153073,5.7282701,188.68,188.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299153275,8.1582,188.67,188.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299153475,2.86,188.67,188.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299154871,8.1582,188.67,188.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299155068,5.2982,188.67,188.64,105.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753299155275,2.86,188.65,188.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299157682,5.7282701,188.68,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299157874,2.89,188.64,188.59,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299158978,2.89,188.64,188.59,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299159278,2.89,188.64,188.59,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299159581,5.81824143,188.68,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299159784,2.89,188.67,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299160181,2.89,188.67,188.59,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299160484,8.70824143,188.67,188.59,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299160681,5.299,188.64,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753299160876,2.89,188.63,188.59,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299161081,2.89,188.63,188.59,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299161483,2.89,188.62,188.59,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753299161982,5.2992,188.63,188.6,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299162291,2.89,188.61,188.6,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299163281,2.89,188.63,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299163480,2.89,188.63,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299163884,2.89,188.62,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299164190,2.89,188.6,188.59,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299164384,2.89,188.66,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299164884,5.7282701,188.69,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299164885,2.89,188.65,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299165084,2.89,188.65,188.63,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299165486,11.54651153,188.7,188.63,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299165689,2.89,188.69,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299165886,2.89,188.68,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299166082,2.89,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299166490,5.2974,188.7,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299166686,2.89,188.68,188.66,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753299166886,2.89,188.71,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299167083,5.2976,188.69,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299167291,5.7282701,188.7,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299167488,2.89,188.69,188.62,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299167983,5.2982,188.67,188.64,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753299168189,2.89,188.66,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299168487,2.89,188.7,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299168693,2.89,188.68,188.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753299169096,5.2969,188.71,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299169390,2.89,188.69,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299169584,5.81824143,188.73,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299169789,2.89,188.68,188.66,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753299169991,2.89,188.68,188.66,106.9582]
["bitfinex-derivatives","SOLF0:USTF0",1753299170497,2.89,188.67,188.66,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753299171498,5.7282701,188.69,188.6,5.7282701]
["bitfinex-derivatives","SOLF0:USTF0",1753299171689,8.70824143,188.67,188.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299171891,8.70824143,188.67,188.57,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299171892,2.89,188.65,188.62,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299172195,2.89,188.64,188.61,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753299172501,2.89,188.64,188.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299172797,2.89,188.62,188.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299173193,8.1894,188.62,188.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299173694,2.89,188.62,188.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299174296,2.89,188.64,188.62,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753299174490,5.2988,188.65,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753299174697,2.89,188.64,188.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299175002,2.89,188.63,188.61,106.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753299175700,2.89,188.65,188.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299175902,5.81824143,188.67,188.62,7.6882701]
["bitfinex-derivatives","SOLF0:USTF0",1753299176102,2.89,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299176395,2.89,188.7,188.67,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299176591,2.89,188.7,188.69,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753299177003,2.89,188.7,188.67,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299177300,2.89,188.7,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299177810,2.89,188.7,188.67,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753299178101,5.81824143,188.74,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299178402,2.89,188.75,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299178700,2.89,188.74,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299178901,5.81824143,188.75,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299179097,2.89,188.72,188.71,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753299179693,2.89,188.72,188.71,104.8569]
["bitfinex-derivatives","SOLF0:USTF0",1753299180101,2.89,188.72,188.71,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753299180401,2.89,188.72,188.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299180402,2.89,188.71,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299180597,8.70824143,188.71,188.65,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753299180793,8.1874,188.7,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299180998,2.89,188.68,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299181606,2.89,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299181799,5.81824143,188.72,188.65,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753299181800,2.89,188.72,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299182194,5.2968,188.72,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299182408,2.89,188.71,188.69,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299182905,2.89,188.71,188.69,104.8374]
["bitfinex-derivatives","SOLF0:USTF0",1753299183205,2.89,188.7,188.69,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299185604,2.89,188.7,188.69,104.8374]
["bitfinex-derivatives","SOLF0:USTF0",1753299187496,2.89,188.7,188.69,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299188406,2.88,188.69,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299188610,2.88,188.69,188.68,104.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753299188808,5.2967,188.72,188.69,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753299189005,2.88,188.7,188.69,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753299191306,5.2969,188.71,188.68,104.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753299191509,2.88,188.69,188.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299191810,2.88,188.66,188.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299192013,2.88,188.66,188.6,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299192212,2.88,188.66,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299192401,2.88,188.66,188.65,106.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753299192607,2.88,188.66,188.65,104.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753299193112,2.88,188.66,188.65,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299193612,5.81824143,188.7,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299193809,2.88,188.72,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299194110,2.88,188.7,188.69,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299194613,2.88,188.7,188.69,104.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753299199614,2.88,188.72,188.69,106.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753299199817,2.88,188.71,188.69,106.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753299201413,5.2964,188.73,188.69,106.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753299201914,2.88,188.71,188.7,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299202114,5.2966,188.72,188.69,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753299202313,3.57496039,188.76,188.69,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299202314,2.88,188.7,188.69,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299203720,2.88,188.7,188.69,104.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753299204020,2.88,188.7,188.69,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299204217,6.45496039,188.7,188.61,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299204514,6.45496039,188.7,188.58,356.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299204515,2.88,188.65,188.62,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299204722,2.88,188.65,188.59,5.52496039]
["bitfinex-derivatives","SOLF0:USTF0",1753299204723,2.88,188.67,188.63,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299204915,2.88,188.67,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299204916,2.88,188.67,188.64,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299205319,5.2983,188.66,188.64,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299205520,2.88,188.65,188.64,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299207227,2.88,188.65,188.64,104.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753299207524,2.88,188.65,188.64,106.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753299207923,2.88,188.65,188.64,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753299208331,2.88,188.65,188.64,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299209116,2.88,188.65,188.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299209320,2.88,188.65,188.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299209321,2.88,188.62,188.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299209523,3.57496039,188.59,188.55,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299209716,3.57496039,188.57,188.48,359.81496039]
["bitfinex-derivatives","SOLF0:USTF0",1753299209917,2.88,188.56,188.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299210524,2.88,188.56,188.51,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753299210719,2.88,188.56,188.52,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299211323,2.88,188.56,188.52,104.522]
["bitfinex-derivatives","SOLF0:USTF0",1753299211525,2.88,188.56,188.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299211731,2.88,188.56,188.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299211932,2.88,188.57,188.56,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299212229,2.88,188.62,188.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299212429,2.88,188.62,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299212620,2.88,188.62,188.6,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299214029,2.88,188.64,188.6,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299214222,2.88,188.64,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299214421,2.88,188.68,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299214631,2.88,188.68,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299214832,5.85585665,188.71,188.64,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299215027,2.88,188.66,188.65,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753299215334,2.88,188.67,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299215832,2.88,188.67,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753299217128,2.88,188.67,188.64,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299218833,2.88,188.67,188.61,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299219238,9.43081704,188.68,188.61,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299219239,2.9,188.65,188.61,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299219735,8.1987,188.65,188.61,104.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753299219934,2.9,188.64,188.61,104.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753299220533,5.2987,188.65,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299220734,2.9,188.63,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299221436,2.9,188.65,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299222527,2.9,188.65,188.61,104.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753299222727,2.9,188.67,188.61,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299223634,2.9,188.67,188.62,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753299224339,5.2982,188.67,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299224541,2.9,188.66,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299224735,5.2982,188.67,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299224935,2.9,188.68,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299225829,2.9,188.68,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299226029,2.9,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299226236,2.9,188.7,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299226543,2.9,188.72,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299226732,14.05105665,188.77,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299227041,2.9,188.74,188.7,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299227243,2.9,188.77,188.7,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299227642,2.9,188.77,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299227837,2.9,188.77,188.7,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299228034,2.9,188.75,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299228238,8.75585665,188.75,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299228439,2.9,188.74,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299228831,5.85585665,188.75,188.7,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299229135,11.15175665,188.75,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753299229340,2.9,188.75,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299230339,2.9,188.75,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299230539,2.9,188.75,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299230740,2.9,188.74,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299230937,2.9,188.76,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299231132,2.9,188.76,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299231738,2.9,188.76,188.7,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753299232138,5.2958,188.75,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753299232339,2.9,188.74,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753299232642,2.9,188.74,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299232843,5.2962,188.74,188.7,104.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753299233046,2.9,188.73,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299233733,6.47496039,188.73,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299233937,8.75585665,188.72,188.66,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299234140,2.9,188.7,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299234543,8.1974,188.7,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299234744,5.2974,188.7,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299234939,2.9,188.68,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299235138,2.9,188.67,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299236744,2.9,188.67,188.66,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1753299237145,2.9,188.69,188.66,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1753299237341,5.85585665,188.72,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299237551,2.9,188.7,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299237745,2.9,188.69,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299237945,2.9,188.69,188.67,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753299238547,2.9,188.69,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299239048,2.9,188.68,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299239248,14.72751704,188.72,188.67,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753299239547,14.72751704,188.72,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299239748,14.72751704,188.72,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299239749,2.9,188.71,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299239950,2.9,188.71,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299240249,2.9,188.7,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299240445,3.57496039,188.7,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299240647,5.2987,188.65,188.61,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753299240844,3.57496039,188.68,188.59,3.87627]
["bitfinex-derivatives","SOLF0:USTF0",1753299240845,2.9,188.64,188.59,3.87627]
["bitfinex-derivatives","SOLF0:USTF0",1753299241046,3.57496039,188.64,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299241347,2.9,188.62,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299242050,3.57496039,188.62,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299242251,2.9,188.61,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299242553,5.85585665,188.66,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299242745,6.47496039,188.65,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299242945,2.9,188.64,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299243150,2.9,188.64,188.59,103.07627]
["bitfinex-derivatives","SOLF0:USTF0",1753299243352,2.9,188.64,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299243652,2.9,188.64,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299243852,3.57496039,188.67,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299244154,2.9,188.66,188.59,103.07627]
["bitfinex-derivatives","SOLF0:USTF0",1753299244649,9.43081704,188.67,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299244650,2.9,188.64,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299245048,8.1991,188.64,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299245346,2.9,188.63,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299247753,2.98,188.63,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299248149,2.98,188.62,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299248656,2.98,188.61,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299248850,2.98,188.65,188.59,103.08627]
["bitfinex-derivatives","SOLF0:USTF0",1753299249154,2.98,188.64,188.59,103.08627]
["bitfinex-derivatives","SOLF0:USTF0",1753299249355,2.98,188.64,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299249850,3.57496039,188.66,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299249851,2.98,188.63,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299250656,2.98,188.62,188.61,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753299250853,2.98,188.63,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299251254,2.98,188.65,188.59,101.12627]
["bitfinex-derivatives","SOLF0:USTF0",1753299251455,2.98,188.63,188.6,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299252152,2.98,188.62,188.6,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299252859,2.98,188.61,188.59,1.92627]
["bitfinex-derivatives","SOLF0:USTF0",1753299253451,8.28,188.6,188.59,1.92627]
["bitfinex-derivatives","SOLF0:USTF0",1753299253852,11.85496039,188.6,188.59,1.92627]
["bitfinex-derivatives","SOLF0:USTF0",1753299255049,11.85496039,188.6,188.56,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299255050,2.98,188.57,188.56,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299255250,2.98,188.59,188.56,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299255558,2.98,188.58,188.57,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753299255758,2.98,188.61,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299255956,2.98,188.61,188.56,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299256158,8.57406652,188.66,188.56,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299256159,2.98,188.57,188.56,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299256360,2.98,188.61,188.56,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299256561,2.98,188.61,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299257057,8.87446039,188.62,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753299257251,2.98,188.64,188.57,5.53496039]
["bitfinex-derivatives","SOLF0:USTF0",1753299257455,11.43208869,188.73,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299257456,2.98,188.7,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299257652,2.98,188.7,188.6,102.77496039]
["bitfinex-derivatives","SOLF0:USTF0",1753299257653,2.98,188.7,188.69,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753299257857,2.98,188.73,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299258157,2.98,188.72,188.7,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753299258364,2.98,188.71,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299258561,3.57496039,188.77,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299258562,2.98,188.73,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299258760,9.43081704,188.77,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299259054,2.98,188.71,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299259260,2.98,188.72,188.69,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299259860,2.98,188.72,188.67,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299260063,2.98,188.72,188.67,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299260564,2.98,188.71,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299260859,5.72149646,188.73,188.67,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299261063,2.98,188.72,188.67,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299261264,2.98,188.69,188.67,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299261461,2.98,188.69,188.63,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299261762,5.85585665,188.71,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299261963,2.98,188.68,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299262362,2.98,188.67,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753299262762,5.85585665,188.72,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299263061,2.98,188.71,188.63,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299263363,2.98,188.69,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299263566,2.98,188.69,188.63,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299263863,2.98,188.68,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299264062,2.98,188.7,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299264262,2.98,188.69,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299264457,5.2977,188.69,188.63,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299264656,2.98,188.67,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299265057,2.98,188.67,188.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299265262,5.72149646,188.7,188.63,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299265466,2.98,188.69,188.63,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299265761,2.98,188.68,188.65,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753299266065,8.57406652,188.74,188.57,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299266066,5.85585665,188.72,188.64,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299266255,5.85585665,188.72,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299266256,5.2966,188.72,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299266458,2.98,188.71,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299266866,2.98,188.71,188.65,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299267066,11.57735311,188.74,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299267269,2.98,188.7,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299267469,2.98,188.7,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299267769,2.98,188.7,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299267962,5.2966,188.72,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299268168,2.98,188.69,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299268461,2.98,188.69,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299268769,2.98,188.69,188.68,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753299269363,11.57735311,188.77,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299269567,2.98,188.76,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299269971,2.98,188.74,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299270472,2.98,188.78,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299270770,2.98,188.78,188.72,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299270968,5.2953,188.77,188.72,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299271164,2.98,188.75,188.72,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299271367,2.98,188.74,188.72,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299271568,5.2949,188.78,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299271771,2.98,188.75,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299271969,2.98,188.75,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299272469,2.98,188.75,188.72,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299273067,2.98,188.73,188.62,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299273373,2.98,188.69,188.6,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299273572,2.98,188.66,188.61,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299273873,2.98,188.66,188.6,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299274067,5.72149646,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299274273,8.81195346,188.66,188.52,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299274274,2.98,188.6,188.52,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299274670,2.98,188.59,188.53,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753299274870,2.98,188.59,188.52,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299274871,11.55344992,188.59,188.52,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299275068,2.98,188.58,188.52,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299275381,2.98,188.57,188.43,7.68149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299275578,2.98,188.51,188.44,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299275781,5.72149646,188.52,188.49,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753299275782,2.98,188.5,188.49,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753299276376,5.72149646,188.55,188.5,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753299276577,3.13,188.53,188.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299276777,5.83195346,188.57,188.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299276984,3.13,188.56,188.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299277172,3.13,188.56,188.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299277376,3.13,188.6,188.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299277784,3.13,188.6,188.53,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299277977,3.13,188.63,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299278585,11.13055346,188.65,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299278785,3.13,188.61,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299279086,3.13,188.61,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299279383,8.96195346,188.64,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299279580,5.72149646,188.63,188.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299279780,3.13,188.59,188.51,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299280179,3.13,188.56,188.53,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753299280385,3.13,188.56,188.51,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299280580,3.13,188.56,188.49,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753299280786,3.13,188.56,188.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299280983,3.13,188.56,188.49,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753299281389,5.3013,188.56,188.51,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753299281689,3.13,188.55,188.49,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753299282088,3.13,188.55,188.52,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753299282289,5.72149646,188.57,188.52,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753299282489,3.13,188.54,188.52,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753299282692,5.72149646,188.57,188.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299282992,3.13,188.55,188.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299283192,8.4303,188.59,188.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299283696,3.13,188.58,188.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299283885,3.13,188.57,188.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299284394,3.13,188.57,188.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299284591,3.13,188.59,188.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299285391,3.13,188.57,188.53,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753299287191,5.3007,188.58,188.53,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753299287397,3.13,188.55,188.54,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753299287791,3.13,188.59,188.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299288596,3.13,188.59,188.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299288787,5.72149646,188.57,188.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299289093,3.13,188.61,188.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299289293,3.13,188.61,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299289496,3.13,188.65,188.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299289687,3.13,188.65,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299289892,3.13,188.65,188.6,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299290091,3.13,188.65,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299291195,3.13,188.65,188.61,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299291495,5.72149646,188.71,188.61,104.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753299291496,3.13,188.62,188.61,104.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753299291696,3.13,188.66,188.61,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299291893,5.2981,188.67,188.61,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753299292097,3.13,188.64,188.62,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299292599,3.13,188.64,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299293493,3.13,188.64,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299293795,3.13,188.68,188.62,7.67149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299294394,3.13,188.68,188.62,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299294797,3.13,188.68,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753299295293,3.13,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299295900,3.13,188.68,188.61,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753299296402,3.13,188.68,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753299297002,3.13,188.68,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299297496,3.13,188.68,188.66,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753299297805,5.72149646,188.73,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299297806,3.13,188.72,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299298208,3.13,188.71,188.63,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299298398,3.13,188.71,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299298598,3.13,188.71,188.66,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299298800,3.13,188.71,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299299700,5.72149646,188.78,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299299701,3.13,188.74,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299300496,3.13,188.71,188.62,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299300902,5.72149646,188.69,188.62,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299301098,3.13,188.68,188.62,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299301403,3.13,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299302194,3.13,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299302804,3.13,188.74,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299303005,3.13,188.74,188.67,7.67149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299303209,3.13,188.74,188.72,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299303404,3.13,188.73,188.68,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1753299303705,8.96195346,188.76,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299303904,3.13,188.72,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299304106,3.13,188.75,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299304699,5.83195346,188.76,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299304896,5.83195346,188.75,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299305098,3.13,188.74,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299306008,8.4261,188.74,188.7,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753299306202,2.82,188.72,188.7,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753299306403,2.82,188.73,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299306804,8.1166,188.73,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299307007,2.82,188.74,188.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299307605,2.82,188.71,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299307809,2.82,188.71,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299307999,2.82,188.74,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299308203,5.83195346,188.74,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299308405,2.82,188.73,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299308605,2.82,188.7,188.67,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299308908,2.82,188.7,188.63,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299309111,2.82,188.7,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299309610,5.2977,188.69,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753299309805,2.82,188.67,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299310005,2.82,188.68,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299310205,5.2977,188.69,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299310408,2.82,188.66,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299311112,2.82,188.66,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299311312,2.82,188.66,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299311612,11.01909646,188.69,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299311808,2.82,188.65,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299312016,2.82,188.65,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299312205,2.82,188.65,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299312710,2.82,188.65,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753299312911,2.82,188.65,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299313111,8.1186,188.65,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299313307,2.82,188.64,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299313503,5.72149646,188.69,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299313705,2.82,188.68,188.61,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299313908,2.82,188.68,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299314112,2.82,188.68,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299314314,5.298,188.67,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299314614,2.82,188.65,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299315314,2.82,188.66,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753299315811,2.82,188.66,188.64,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753299316609,2.82,188.66,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299319013,2.82,188.66,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299319412,11.55344992,188.7,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299319413,2.82,188.65,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299319713,2.82,188.65,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299320919,2.82,188.65,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299321114,2.82,188.64,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299321418,8.1189,188.64,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299321614,2.82,188.63,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299321815,2.82,188.66,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299322417,2.82,188.65,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299322615,2.82,188.65,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299322818,2.82,188.64,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299323015,2.82,188.66,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299323320,2.82,188.66,188.61,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299323520,5.72149646,188.67,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299323816,2.82,188.69,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299325217,2.82,188.68,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299325416,2.82,188.68,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299325621,2.82,188.68,188.61,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299325816,5.2982,188.67,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299326017,5.2982,188.67,188.61,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299326218,11.55344992,188.7,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299326418,2.82,188.69,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299327222,2.82,188.68,188.61,104.86149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299327523,2.82,188.68,188.62,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753299327716,2.82,188.67,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753299328222,2.82,188.66,188.62,106.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753299328418,2.82,188.66,188.62,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299328820,2.82,188.66,188.62,104.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753299329020,2.82,188.66,188.62,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299329222,8.1185,188.66,188.62,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299329722,5.2985,188.66,188.62,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299330124,2.82,188.63,188.62,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299331321,2.82,188.63,188.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299331525,2.82,188.63,188.54,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753299331724,2.82,188.62,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299332521,2.82,188.61,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299332728,2.82,188.64,188.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299332926,2.82,188.63,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299333323,2.82,188.62,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299333525,2.82,188.65,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299333725,5.72149646,188.67,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299334030,2.82,188.63,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753299334526,2.82,188.66,188.59,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299334727,2.82,188.65,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299335027,5.84596386,188.68,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299335223,5.84596386,188.67,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299335424,2.82,188.66,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299335627,5.84596386,188.67,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299335824,2.82,188.66,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299336222,5.2986,188.65,188.61,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299336422,2.9,188.64,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299336623,5.84596386,188.67,188.59,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299336624,2.9,188.66,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299337225,2.9,188.66,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299337528,11.14386386,188.68,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299337529,2.9,188.65,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299337934,8.74596386,188.69,188.64,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299338127,2.9,188.7,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299338424,5.84596386,188.72,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299338629,11.56746032,188.73,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299338828,2.9,188.71,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299339230,2.9,188.74,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299339428,2.9,188.79,188.76,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753299339631,2.9,188.79,188.74,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299339831,2.9,188.81,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299340026,2.9,188.8,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299340625,2.9,188.8,188.75,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299340824,2.9,188.8,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299341126,8.74596386,188.82,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299341330,2.9,188.82,188.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299341531,2.9,188.85,188.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299341732,2.9,188.85,188.83,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753299342034,5.84596386,188.88,188.81,7.67149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299342232,2.9,188.87,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299342428,2.9,188.86,188.81,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299342633,2.9,188.86,188.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299342835,2.9,188.86,188.83,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753299343029,2.9,188.88,188.75,5.72149646]
["bitfinex-derivatives","SOLF0:USTF0",1753299343232,124.0,188.91,188.76,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753299343233,5.72149646,188.86,188.76,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753299343434,2.9,188.85,188.76,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753299343932,2.9,188.83,188.76,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299344133,2.9,188.81,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299344335,2.9,188.81,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299344530,11.56746032,188.86,188.76,104.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753299344730,124.0,188.91,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299344731,5.72149646,188.83,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299345030,2.9,188.82,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299345535,2.9,188.79,188.75,104.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753299345834,2.9,188.82,188.75,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299346226,2.9,188.82,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299346630,11.56746032,188.83,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299346841,2.9,188.82,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299347134,5.2944,188.8,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753299347340,2.9,188.78,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753299347841,2.9,188.84,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299348541,2.9,188.8,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753299348746,2.9,188.79,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299348943,2.9,188.85,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299349240,2.9,188.85,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299349437,2.9,188.82,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299349843,2.9,188.82,188.79,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753299350135,2.9,188.82,188.75,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299350136,2.9,188.82,188.75,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299350740,2.9,188.82,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299350931,2.9,188.86,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299351241,8.1929,188.86,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753299351442,2.9,188.85,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753299351644,5.2929,188.86,188.8,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753299351841,2.9,188.83,188.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299352040,2.9,188.89,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299352234,2.9,188.89,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299352639,2.9,188.89,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299353144,2.9,188.84,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299353735,5.2932,188.85,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299353942,2.9,188.89,188.81,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753299354337,2.9,188.89,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299354937,2.9,188.89,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753299355341,2.9,188.89,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299355538,2.9,188.89,188.87,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753299355748,2.9,188.88,188.87,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753299356948,5.2913,188.91,188.86,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753299357245,2.9,188.87,188.86,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753299358144,2.9,188.91,188.88,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753299358350,2.9,188.9,188.88,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753299358649,2.9,188.89,188.88,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753299359749,2.9,188.95,188.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299360141,2.9,188.94,188.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299360342,2.9,188.91,188.84,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299360546,5.2931,188.85,188.78,357.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299360752,5.2931,188.85,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299360753,2.9,188.85,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299361051,2.9,188.85,188.79,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299361253,2.9,188.85,188.79,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753299361453,2.9,188.85,188.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299361752,5.72149646,188.89,188.79,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299361753,2.9,188.87,188.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299361955,2.9,188.87,188.82,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753299362156,2.9,188.88,188.82,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753299363054,2.9,188.88,188.82,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299363449,5.2921,188.88,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753299363644,2.9,188.86,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753299363953,11.01309646,188.9,188.85,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753299364153,2.9,188.87,188.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299364457,5.2923,188.88,188.82,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299364746,2.9,188.84,188.82,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299364951,5.2916,188.9,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753299365152,5.2916,188.9,188.82,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299365153,2.9,188.88,188.82,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299365342,2.9,188.87,188.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299365543,2.9,188.87,188.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299365748,2.9,188.91,188.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299366146,2.9,188.91,188.87,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753299367365,2.9,188.91,188.88,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753299367664,3.06,188.92,188.87,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299367963,5.72149646,188.92,188.85,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299368156,5.72149646,188.92,188.85,104.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753299368157,5.292,188.89,188.85,104.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753299368357,3.06,188.88,188.85,104.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753299368760,3.06,188.88,188.86,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753299369062,3.06,188.89,188.86,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753299369457,3.06,188.86,188.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299369663,3.06,188.89,188.83,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299369857,8.352,188.89,188.85,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753299370053,3.06,188.88,188.85,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753299370459,5.2924,188.87,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753299370655,3.06,188.86,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753299370860,3.06,188.85,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753299374966,124.0,188.95,188.83,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299375167,3.06,188.9,188.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299375469,3.06,188.88,188.83,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299376069,5.2926,188.87,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753299376270,3.06,188.86,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753299376565,3.06,188.86,188.78,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299376869,3.56960477,188.85,188.79,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299377069,3.06,188.8,188.79,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299377674,3.06,188.8,188.79,106.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753299377975,3.06,188.81,188.79,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299378170,3.06,188.81,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299380872,3.06,188.81,188.8,104.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753299382863,3.06,188.81,188.78,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299383066,3.06,188.78,188.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299383370,3.06,188.77,188.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299383564,3.56960477,188.81,188.75,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299383769,3.06,188.81,188.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299383976,3.06,188.81,188.78,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299384173,3.06,188.81,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299384678,3.06,188.81,188.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299384977,3.06,188.82,188.78,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299385373,3.06,188.81,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299386072,3.06,188.81,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299386273,3.06,188.83,188.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299386474,9.41556863,188.85,188.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299386774,3.56960477,188.83,188.78,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299387070,3.06,188.82,188.79,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299387273,5.2938,188.82,188.79,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299387465,3.06,188.8,188.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299387672,3.06,188.78,188.73,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299387968,5.84596386,188.82,188.73,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299388167,3.06,188.82,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299388476,3.06,188.81,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299388669,6.62960477,188.81,188.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299388865,6.62960477,188.81,188.6,9.48830678]
["bitfinex-derivatives","SOLF0:USTF0",1753299388866,3.06,188.78,188.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299389373,3.06,188.78,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299389968,3.06,188.77,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299390270,3.06,188.77,188.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299390469,3.06,188.77,188.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299390470,3.56960477,188.77,188.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299390669,3.06,188.76,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299390879,3.06,188.76,188.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299391276,3.06,188.76,188.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299391476,3.06,188.76,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299391874,9.41556863,188.77,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299391875,5.2963,188.74,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299392075,3.06,188.76,188.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299392477,8.3555,188.76,188.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299392672,9.41556863,188.77,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299392881,3.06,188.74,188.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299393178,9.41556863,188.77,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299393380,3.06,188.71,188.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299393770,3.06,188.71,188.7,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753299393975,3.06,188.72,188.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299394176,3.06,188.72,188.71,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753299395381,3.06,188.72,188.71,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299397478,3.06,188.72,188.62,3.56960477]
["bitfinex-derivatives","SOLF0:USTF0",1753299397678,3.56960477,188.69,188.62,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299397879,2.86,188.66,188.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299398178,3.56960477,188.64,188.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299398379,3.56960477,188.64,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299398586,2.86,188.63,188.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299398881,2.86,188.63,188.47,357.0428199]
["bitfinex-derivatives","SOLF0:USTF0",1753299399176,2.86,188.6,188.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299399486,2.86,188.56,188.55,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753299399690,2.86,188.56,188.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299399979,2.86,188.54,188.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299400280,2.86,188.57,188.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299400486,124.0,188.63,188.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299400487,6.42960477,188.62,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299400689,2.86,188.61,188.56,104.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753299401077,2.86,188.61,188.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299401277,3.56960477,188.65,188.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299401584,2.86,188.63,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299401979,2.86,188.64,188.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299402378,2.86,188.62,188.58,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299402578,2.86,188.62,188.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299402782,2.86,188.6,188.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299403281,6.42960477,188.59,188.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299403476,6.42960477,188.59,188.52,139.80306602]
["bitfinex-derivatives","SOLF0:USTF0",1753299403681,2.86,188.58,188.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299403884,2.86,188.57,188.53,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299404084,2.86,188.56,188.53,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299404880,2.86,188.58,188.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299405079,3.56960477,188.7,188.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299405286,2.86,188.63,188.58,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753299405486,2.86,188.63,188.57,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299405684,2.86,188.63,188.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299405884,2.86,188.63,188.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299406084,2.86,188.63,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299406284,2.86,188.66,188.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299407287,2.86,188.65,188.61,104.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753299407585,5.72709564,188.67,188.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299407790,2.86,188.66,188.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299408085,5.2986,188.65,188.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299408290,2.86,188.64,188.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299409787,5.2983,188.66,188.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299410088,2.86,188.64,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753299410289,2.86,188.63,188.61,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299410692,2.86,188.66,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753299410891,2.86,188.66,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299411086,2.86,188.65,188.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299411286,2.86,188.66,188.61,104.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753299411596,124.0,188.72,188.61,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299411792,2.86,188.7,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299412096,2.86,188.7,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299412295,2.86,188.7,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299412488,2.86,188.7,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299412691,2.86,188.76,188.66,5.72709564]
["bitfinex-derivatives","SOLF0:USTF0",1753299412894,2.86,188.76,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299413094,5.72709564,188.81,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299413291,2.86,188.8,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299413688,2.86,188.8,188.73,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299413895,2.86,188.8,188.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299414603,5.72709564,188.81,188.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299414797,2.86,188.73,188.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299415100,2.86,188.71,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299415295,2.86,188.71,188.68,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299415701,2.86,188.71,188.68,106.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753299416004,2.86,188.72,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299416698,5.72709564,188.75,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299416904,2.86,188.74,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299417095,5.2968,188.72,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299417297,2.86,188.7,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299417502,5.72709564,188.75,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299417709,2.86,188.69,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299420113,8.1574,188.69,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299420409,2.86,188.69,188.64,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299420709,2.86,188.71,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299420911,2.86,188.79,188.69,5.72709564]
["bitfinex-derivatives","SOLF0:USTF0",1753299421109,2.86,188.83,188.75,5.72709564]
["bitfinex-derivatives","SOLF0:USTF0",1753299421410,2.86,188.86,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299421604,5.72709564,188.82,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753299421805,2.86,188.81,188.72,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299422210,5.2944,188.8,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753299422406,2.86,188.78,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299423012,5.2944,188.8,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299423214,2.86,188.77,188.73,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753299423414,2.86,188.79,188.73,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753299423611,2.86,188.84,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299423913,2.86,188.84,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753299424109,2.86,188.81,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299424310,2.86,188.84,188.77,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753299424515,2.86,188.87,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299424705,5.2933,188.84,188.77,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753299424910,5.2933,188.84,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299425111,2.86,188.87,188.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299425514,2.86,188.84,188.77,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753299426109,5.294,188.82,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299426318,2.86,188.8,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299426515,2.86,188.79,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299427016,2.86,188.84,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299427220,5.294,188.82,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299427407,2.86,188.81,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299427611,2.86,188.8,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299427918,2.86,188.79,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299428714,5.2941,188.81,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299429012,2.86,188.84,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299429412,2.86,188.78,188.77,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299430011,2.86,188.77,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299430217,2.86,188.78,188.71,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299430517,8.1552,188.78,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299430714,2.86,188.76,188.72,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753299430920,2.86,188.75,188.72,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753299431218,2.86,188.75,188.73,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753299431519,2.86,188.78,188.7,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299431716,5.2958,188.75,188.7,106.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753299432218,2.86,188.75,188.7,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299432513,5.84596386,188.8,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299432514,2.86,188.77,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299433019,2.86,188.77,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299433214,2.86,188.82,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299433416,2.86,188.82,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299434013,2.86,188.78,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299434216,2.86,188.78,188.7,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753299434413,2.86,188.78,188.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299434618,2.86,188.78,188.71,104.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753299434921,2.86,188.78,188.71,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299435121,2.86,188.75,188.71,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299435520,2.86,188.77,188.71,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299436020,2.86,188.79,188.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299436415,5.2951,188.78,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299436616,2.86,188.76,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299436818,2.86,188.81,188.72,7.67709564]
["bitfinex-derivatives","SOLF0:USTF0",1753299437014,2.86,188.8,188.77,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753299437219,2.86,188.8,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299437914,5.72709564,188.83,188.72,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299438120,2.86,188.82,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299438521,5.295,188.78,188.73,104.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753299438721,2.86,188.76,188.73,104.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753299439023,2.86,188.75,188.73,104.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753299440319,3.57309231,188.8,188.73,104.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753299440320,2.86,188.79,188.73,104.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753299440619,2.86,188.79,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299440919,5.2954,188.77,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299441224,2.86,188.75,188.73,104.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753299441622,2.86,188.75,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299441824,2.86,188.74,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299442424,2.86,188.76,188.73,106.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753299442624,2.86,188.76,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299443020,2.86,188.76,188.74,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753299443220,5.2951,188.78,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299443221,2.86,188.77,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299443826,5.2955,188.76,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299444024,2.86,188.74,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299444621,3.57309231,188.78,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299444826,2.86,188.76,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299445026,3.57309231,188.78,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299445227,2.86,188.77,188.73,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299446230,5.2955,188.76,188.73,104.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753299446624,2.86,188.77,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299447031,2.86,188.79,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299447332,2.86,188.81,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299447534,2.86,188.75,188.64,3.57309231]
["bitfinex-derivatives","SOLF0:USTF0",1753299447735,2.86,188.73,188.65,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753299447929,5.2967,188.72,188.65,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753299448128,2.86,188.71,188.65,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753299448530,5.297,188.71,188.65,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753299448830,2.86,188.73,188.66,5.52309231]
["bitfinex-derivatives","SOLF0:USTF0",1753299449031,2.86,188.73,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299449232,2.86,188.72,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753299449428,3.57309231,188.78,188.7,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299449734,5.2953,188.77,188.7,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299449929,2.86,188.76,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299450125,5.2953,188.77,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299450327,2.86,188.75,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299450531,2.86,188.77,188.7,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299450841,2.86,188.77,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753299451337,2.86,188.77,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299451338,2.86,188.75,188.7,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299451532,2.86,188.74,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299452436,5.2968,188.72,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299452634,2.86,188.74,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299453136,5.297,188.71,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299453336,2.86,188.7,188.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299454737,2.86,188.7,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299454937,2.86,188.72,188.64,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753299455633,2.86,188.72,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299455827,2.86,188.72,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299456028,2.86,188.72,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299456232,5.2964,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299456537,3.04,188.71,188.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299457235,5.71795637,188.73,188.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299457429,5.71795637,188.7,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299457634,3.04,188.69,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299458131,3.04,188.66,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299458331,3.04,188.64,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299458534,3.04,188.64,188.62,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299458738,5.71795637,188.67,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299458932,3.04,188.65,188.63,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753299459843,3.04,188.65,188.62,104.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753299460035,3.04,188.64,188.62,104.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753299460536,3.04,188.63,188.62,104.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753299460733,3.04,188.63,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299461338,3.04,188.65,188.62,106.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299461537,3.04,188.64,188.62,106.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753299462338,3.04,188.64,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299462640,5.71795637,188.67,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299462641,3.04,188.63,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299463134,8.3391,188.63,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299463437,3.04,188.63,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299465730,3.04,188.66,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299466940,3.04,188.64,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299467141,3.04,188.64,188.62,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299467842,3.04,188.64,188.62,106.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753299468145,5.2991,188.63,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299468447,8.3391,188.63,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299468943,3.04,188.63,188.53,376.93904426]
["bitfinex-derivatives","SOLF0:USTF0",1753299469143,3.04,188.63,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299469345,5.71795637,188.61,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299469543,3.04,188.57,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299470044,5.3009,188.57,188.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299470243,3.04,188.6,188.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299470650,129.71795637,188.61,188.54,104.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753299470950,3.04,188.6,188.54,104.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753299471349,3.04,188.6,188.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299472441,3.04,188.57,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299472639,3.04,188.54,188.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299472841,3.04,188.54,188.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299473247,3.04,188.54,188.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299473447,3.04,188.5,188.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299473642,3.04,188.49,188.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299474341,3.58188063,188.54,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299474546,5.3025,188.51,188.48,106.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753299474753,3.04,188.49,188.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299474953,3.04,188.53,188.48,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299475250,3.04,188.51,188.48,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299475442,3.58188063,188.54,188.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299475646,3.04,188.53,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299475843,3.04,188.55,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299476043,3.04,188.54,188.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299476249,3.04,188.55,188.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299477053,5.3019,188.54,188.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299477243,3.58188063,188.56,188.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299477244,3.04,188.53,188.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299477444,3.04,188.53,188.47,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753299477644,3.04,188.53,188.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299477849,3.04,188.49,188.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299478047,3.04,188.45,188.41,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299478247,8.3442,188.45,188.41,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299478446,3.04,188.45,188.41,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753299478644,3.04,188.44,188.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299478848,3.04,188.48,188.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299479153,3.04,188.48,188.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299479453,5.3035,188.48,188.44,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753299479651,3.04,188.46,188.45,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299480754,3.04,188.45,188.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299480956,3.58188063,188.5,188.37,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753299480957,3.58188063,188.42,188.37,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753299481153,3.04,188.41,188.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299481556,3.04,188.48,188.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299481758,3.04,188.48,188.41,7.69935315]
["bitfinex-derivatives","SOLF0:USTF0",1753299481964,3.04,188.5,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753299482160,3.04,188.47,188.45,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299482353,3.04,188.46,188.45,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299483452,3.04,188.48,188.45,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299483763,3.04,188.49,188.45,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299484461,5.3038,188.47,188.45,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299484662,3.04,188.46,188.45,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299485063,8.3439,188.46,188.45,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299485259,3.04,188.46,188.45,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299486962,2.98,188.57,188.45,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299487158,2.98,188.53,188.45,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299487364,2.98,188.53,188.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299487962,2.98,188.5,188.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299488163,2.98,188.53,188.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299488365,2.98,188.5,188.44,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299488568,2.98,188.46,188.44,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299488859,5.73935315,188.51,188.44,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299489066,2.98,188.45,188.44,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299489262,2.98,188.5,188.44,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299489470,5.3027,188.51,188.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299489669,2.98,188.53,188.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299490167,2.98,188.51,188.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299490665,5.73935315,188.57,188.44,339.95935315]
["bitfinex-derivatives","SOLF0:USTF0",1753299490873,2.98,188.56,188.47,5.73935315]
["bitfinex-derivatives","SOLF0:USTF0",1753299491076,2.98,188.56,188.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299491267,5.3011,188.56,188.52,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753299491464,2.98,188.55,188.52,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1753299491665,2.98,188.55,188.53,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753299491970,5.3009,188.57,188.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299491971,2.98,188.56,188.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299492165,5.3018,188.54,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753299492370,2.98,188.56,188.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299493766,2.98,188.52,188.49,106.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753299493972,2.98,188.52,188.49,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753299494271,2.98,188.51,188.49,106.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753299495075,2.98,188.51,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753299495567,5.3017,188.54,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753299495771,2.98,188.56,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299495975,2.98,188.56,188.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299496274,5.3022,188.52,188.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299496470,2.98,188.5,188.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299497469,2.98,188.56,188.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299497970,2.98,188.56,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753299498366,2.98,188.56,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299498571,2.98,188.53,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299498967,5.3022,188.52,188.49,106.663]
["bitfinex-derivatives","SOLF0:USTF0",1753299499172,2.98,188.51,188.49,106.663]
["bitfinex-derivatives","SOLF0:USTF0",1753299499772,5.302,188.53,188.49,106.663]
["bitfinex-derivatives","SOLF0:USTF0",1753299499971,2.98,188.52,188.49,106.663]
["bitfinex-derivatives","SOLF0:USTF0",1753299500172,2.98,188.52,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753299500974,2.98,188.52,188.5,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753299501178,2.98,188.52,188.5,106.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753299501379,2.98,188.52,188.51,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753299501586,124.0,188.61,188.51,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753299501587,8.71935315,188.6,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299501877,5.301,188.57,188.53,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753299502072,5.301,188.57,188.53,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753299502272,5.73935315,188.6,188.5,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299502273,2.98,188.59,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299502472,5.73935315,188.63,188.5,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299502674,2.98,188.62,188.51,5.73935315]
["bitfinex-derivatives","SOLF0:USTF0",1753299502873,2.98,188.62,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299503378,105.06596386,188.69,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299503379,2.98,188.61,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299503578,2.98,188.59,188.57,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299503975,3.57872151,188.63,188.53,3.57872151]
["bitfinex-derivatives","SOLF0:USTF0",1753299504180,2.98,188.6,188.54,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299504576,2.98,188.57,188.54,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299504892,3.57872151,188.63,188.54,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299505183,2.98,188.62,188.54,339.96548659]
["bitfinex-derivatives","SOLF0:USTF0",1753299505384,2.98,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299505680,8.279,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299506280,8.279,188.64,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299506281,5.299,188.64,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299506484,2.98,188.65,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299506790,2.98,188.69,188.61,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299507085,124.0,188.69,188.61,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299507285,2.98,188.62,188.61,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299507981,124.0,188.69,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753299507982,2.98,188.68,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753299508186,2.98,188.68,188.61,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299508380,5.2984,188.66,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299508576,8.2784,188.66,188.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299508784,2.98,188.68,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299508987,2.98,188.74,188.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299509293,5.72548659,188.73,188.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299509488,5.2979,188.68,188.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299509682,5.72548659,188.73,188.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299509988,8.2783,188.66,188.65,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299510984,2.98,188.62,188.61,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299511585,2.98,188.61,188.6,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299512090,5.72548659,188.67,188.6,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299512290,2.98,188.66,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299512492,2.98,188.66,188.59,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299512881,2.98,188.67,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299513491,2.98,188.65,188.61,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753299513688,2.98,188.64,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299514188,2.98,188.69,188.59,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299514383,5.72548659,188.67,188.6,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299514591,2.98,188.66,188.6,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299515491,2.98,188.63,188.6,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753299515691,2.98,188.63,188.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299516093,2.98,188.62,188.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299517089,3.12,188.63,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299517292,3.12,188.6,188.53,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299518288,3.12,188.6,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299518488,3.12,188.6,188.53,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299518489,3.12,188.6,188.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299519293,3.12,188.6,188.58,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753299519489,3.12,188.6,188.58,106.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753299519886,5.2992,188.63,188.59,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753299520086,3.12,188.62,188.59,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753299520283,3.12,188.62,188.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299520588,3.12,188.62,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753299520793,5.72548659,188.65,188.58,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299520994,3.12,188.61,188.58,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299521389,5.2994,188.62,188.58,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299521390,3.12,188.6,188.58,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299521589,3.12,188.61,188.58,104.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753299521790,3.12,188.6,188.58,104.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753299521997,3.12,188.64,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299522192,3.12,188.64,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299522790,3.12,188.64,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299522997,3.12,188.64,188.57,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299523191,3.12,188.64,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299523896,5.2989,188.64,188.6,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299524095,3.12,188.63,188.6,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753299524296,5.2989,188.64,188.6,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753299524493,3.12,188.62,188.6,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753299524892,3.12,188.61,188.6,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753299525393,5.2989,188.64,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753299525592,5.2989,188.64,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299525797,3.12,188.64,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299525998,3.12,188.61,188.56,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299526393,5.3001,188.6,188.56,104.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753299526996,3.12,188.57,188.46,7.68548659]
["bitfinex-derivatives","SOLF0:USTF0",1753299527191,3.12,188.57,188.48,5.54139152]
["bitfinex-derivatives","SOLF0:USTF0",1753299527395,5.3011,188.56,188.52,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753299527699,5.3011,188.56,188.53,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299528198,3.12,188.54,188.53,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299528694,3.58139152,188.58,188.53,106.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753299528695,8.421,188.57,188.53,106.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753299528895,3.12,188.56,188.53,104.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753299529099,3.12,188.57,188.53,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299529403,3.12,188.54,188.53,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299531093,8.4216,188.54,188.53,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299531493,3.12,188.54,188.53,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299532197,8.4216,188.54,188.53,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299532702,3.12,188.52,188.5,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299532997,3.12,188.52,188.5,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299533197,3.12,188.52,188.51,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753299533694,3.12,188.52,188.51,104.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753299534192,5.73079314,188.57,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299534193,3.12,188.55,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299534595,3.12,188.54,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299534790,3.12,188.54,188.52,106.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753299534995,3.12,188.54,188.52,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299535500,3.12,188.54,188.53,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753299535695,3.12,188.59,188.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299536202,5.84596386,188.64,188.52,334.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299536397,3.12,188.67,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299536612,5.84596386,188.72,188.63,5.73079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299536799,11.576757,188.77,188.66,5.73079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299537000,3.12,188.76,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299537195,5.84596386,188.78,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299537400,3.12,188.71,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299537700,3.12,188.71,188.69,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753299537909,3.12,188.71,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299538307,3.12,188.78,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299538703,8.4149,188.78,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753299538899,3.12,188.76,188.74,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299539305,11.576757,188.83,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753299539505,3.12,188.78,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753299539803,5.84596386,188.88,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753299540005,11.576757,188.89,188.79,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299540201,11.576757,188.89,188.64,21.64079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299540202,5.296,188.75,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299540403,3.12,188.74,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299540802,3.12,188.74,188.67,5.73079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299541009,5.73079314,188.8,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299541010,3.12,188.79,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299541210,3.12,188.79,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299541410,3.12,188.79,188.72,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299541610,3.12,188.79,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299542007,3.12,188.82,188.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299542404,3.12,188.82,188.76,5.73079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299542609,124.0,188.85,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299542808,3.12,188.82,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299543008,3.12,188.82,188.79,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753299543508,3.12,188.82,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299543709,3.12,188.82,188.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299543905,3.12,188.82,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299543906,124.0,188.88,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299544111,3.12,188.87,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299544510,5.73079314,188.89,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299544712,3.12,188.88,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299544914,124.0,188.87,188.77,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299545111,3.12,188.86,188.77,106.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753299545308,3.12,188.86,188.77,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299545510,3.12,188.86,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299545708,5.2932,188.85,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299545903,124.0,188.87,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299545904,3.12,188.86,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299546511,5.2935,188.84,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299546711,5.2935,188.84,188.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299546712,2.92,188.83,188.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299546912,2.92,188.82,188.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299547111,2.92,188.86,188.77,105.07079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299547612,5.2935,188.83,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753299547815,2.92,188.86,188.77,105.07079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299548311,124.0,188.87,188.77,105.07079314]
["bitfinex-derivatives","SOLF0:USTF0",1753299548312,2.92,188.82,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753299548512,124.0,188.87,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299548712,2.92,188.8,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299548913,2.92,188.86,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299550015,2.92,188.85,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299550509,2.92,188.85,188.77,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299550715,2.92,188.85,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299551011,2.92,188.84,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299551210,2.92,188.79,188.71,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299551414,2.92,188.79,188.71,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299551615,2.92,188.77,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753299551913,2.92,188.77,188.71,457.49]
["bitfinex-derivatives","SOLF0:USTF0",1753299552116,5.2955,188.76,188.71,462.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753299552319,2.92,188.74,188.71,457.49]
["bitfinex-derivatives","SOLF0:USTF0",1753299553518,2.92,188.79,188.71,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299554218,2.92,188.75,188.72,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753299554419,2.92,188.79,188.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299554620,2.92,188.79,188.74,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1753299554821,2.92,188.79,188.71,692.49]
["bitfinex-derivatives","SOLF0:USTF0",1753299555212,5.2954,188.77,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753299555716,2.92,188.76,188.71,690.54]
["bitfinex-derivatives","SOLF0:USTF0",1753299555921,5.73079314,188.76,188.71,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299556127,2.92,188.75,188.71,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299556318,2.92,188.75,188.68,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299556819,5.2962,188.74,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299557019,2.92,188.75,188.68,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299557421,2.92,188.75,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299557724,2.92,188.75,188.68,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753299557919,5.2963,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299558226,2.92,188.72,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299558521,2.92,188.71,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299559123,2.92,188.75,188.68,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299559525,2.92,188.75,188.68,104.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753299559922,5.73079314,188.73,188.68,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299560118,2.92,188.72,188.68,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299561522,5.73079314,188.7,188.68,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299561829,5.73079314,188.7,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299561830,2.92,188.66,188.65,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299562031,2.92,188.66,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299562231,2.92,188.65,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753299563431,5.73079314,188.67,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753299563732,2.92,188.66,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299564523,2.92,188.64,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299564729,2.92,188.63,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299565228,2.92,188.63,188.62,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753299565633,2.92,188.63,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299567032,8.2191,188.63,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299567932,5.73079314,188.67,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299568132,2.92,188.66,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299568437,5.299,188.64,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299568629,2.92,188.63,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299570236,2.92,188.63,188.62,104.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753299571035,2.92,188.63,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299571432,2.92,188.63,188.62,104.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753299571630,2.92,188.68,188.62,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299571835,2.92,188.68,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299572230,5.2987,188.65,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299572434,2.92,188.63,188.62,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299572829,2.92,188.63,188.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299573032,2.92,188.65,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299573236,2.92,188.62,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753299573432,2.92,188.66,188.61,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299573638,2.92,188.65,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299573836,2.92,188.65,188.63,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753299574037,2.92,188.69,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299574438,8.2174,188.69,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753299574639,2.92,188.68,188.66,106.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753299574843,5.73079314,188.73,188.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299575140,5.73079314,188.7,188.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299575443,2.92,188.69,188.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299575844,8.218,188.67,188.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299576146,2.92,188.67,188.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299576539,3.01,188.69,188.66,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299576841,3.01,188.67,188.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299577145,3.01,188.67,188.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299577439,5.2987,188.65,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753299577645,3.01,188.63,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753299578444,5.2987,188.65,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299578445,3.01,188.65,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299578743,3.01,188.65,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299579042,3.01,188.67,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299579237,3.01,188.67,188.65,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299579638,3.01,188.69,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299580535,8.3076,188.69,188.66,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753299580736,3.01,188.68,188.66,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753299580936,3.01,188.71,188.65,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299581140,3.01,188.71,188.65,104.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753299581345,3.01,188.71,188.65,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299581640,5.2976,188.69,188.66,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753299581843,3.01,188.71,188.65,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299582046,3.01,188.71,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299582247,5.2965,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753299582448,3.01,188.72,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299582648,3.57743234,188.76,188.7,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299582838,3.01,188.74,188.71,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299583042,3.01,188.74,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299583348,8.3053,188.77,188.73,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753299583544,3.01,188.76,188.73,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753299583747,5.2951,188.78,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299583945,3.01,188.77,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299584444,5.2949,188.78,188.71,102.61743234]
["bitfinex-derivatives","SOLF0:USTF0",1753299584640,8.3049,188.78,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299585038,3.01,188.78,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299585646,8.3049,188.78,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299585843,3.01,188.77,188.71,7.67555432]
["bitfinex-derivatives","SOLF0:USTF0",1753299586045,8.72555432,188.77,188.7,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299586243,3.01,188.73,188.7,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299586545,5.71555432,188.77,188.7,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299586753,3.01,188.73,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299587044,3.01,188.75,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299587245,3.01,188.75,188.73,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753299587440,124.0,188.86,188.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299587441,3.01,188.77,188.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299587648,5.2946,188.8,188.77,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753299587845,3.01,188.78,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299588350,3.01,188.78,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753299589353,8.3049,188.78,188.75,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753299589552,3.01,188.78,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299590053,5.71555432,188.83,188.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299590252,3.01,188.82,188.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299590852,3.01,188.82,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299591051,8.72555432,188.85,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299591247,5.2942,188.81,188.77,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753299592055,3.01,188.79,188.77,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753299592355,5.2944,188.8,188.76,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753299592558,3.01,188.78,188.76,106.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753299592951,3.01,188.78,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753299593248,8.3041,188.81,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299593457,3.01,188.81,188.78,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753299593660,3.01,188.84,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753299594357,5.2944,188.8,188.76,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299594550,3.01,188.79,188.76,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299594952,3.01,188.79,188.77,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753299595155,3.01,188.79,188.76,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753299595350,3.01,188.79,188.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299595759,3.01,188.79,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753299595958,3.01,188.79,188.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299596553,3.01,188.85,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299596758,5.71555432,188.97,188.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299596958,3.01,188.93,188.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299597159,3.01,188.92,188.84,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299597464,3.01,188.92,188.84,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299597656,5.2913,188.91,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753299597857,3.01,188.9,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753299598065,3.01,188.88,188.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299598262,3.01,188.91,188.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299598463,3.01,188.9,188.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299598962,3.01,188.9,188.87,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753299599664,3.01,188.9,188.88,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753299600266,3.01,188.92,188.84,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299600466,3.01,188.88,188.78,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299600758,124.0,188.93,188.78,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299600759,3.01,188.85,188.78,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299600965,99.3,188.92,188.68,356.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299600966,3.01,188.82,188.68,356.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299601164,3.01,188.82,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299601572,3.01,188.82,188.73,5.71555432]
["bitfinex-derivatives","SOLF0:USTF0",1753299601764,8.3038,188.82,188.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299602067,3.01,188.81,188.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299602658,3.01,188.86,188.76,5.71555432]
["bitfinex-derivatives","SOLF0:USTF0",1753299602968,3.01,188.86,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299603665,5.71555432,188.9,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753299603861,3.01,188.89,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753299604066,5.293,188.85,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753299604259,3.01,188.83,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299604462,3.01,188.82,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299604862,3.01,188.82,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753299605365,3.01,188.82,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299605566,3.01,188.82,188.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299605966,3.01,188.82,188.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299606269,3.01,188.82,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299606562,3.01,188.82,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753299608568,3.06,188.88,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299608772,3.06,188.85,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299609173,3.06,188.83,188.8,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753299609567,3.06,188.82,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299609772,3.06,188.81,188.8,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753299610274,5.71555432,188.86,188.77,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753299610473,3.06,188.85,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299610673,5.71555432,188.83,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299610875,3.06,188.82,188.77,104.635]
["bitfinex-derivatives","SOLF0:USTF0",1753299611470,3.06,188.8,188.77,104.635]
["bitfinex-derivatives","SOLF0:USTF0",1753299611873,3.06,188.79,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299612073,3.06,188.78,188.77,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299612276,3.06,188.78,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299612473,3.06,188.78,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299612770,3.06,188.78,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299612976,5.71555432,188.83,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753299613176,5.71555432,188.83,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299613474,3.06,188.82,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299613674,3.06,188.78,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299613879,3.06,188.78,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299614177,3.06,188.78,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299615270,3.06,188.78,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299615879,3.06,188.8,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299616080,3.06,188.8,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299616278,5.2944,188.8,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753299616477,5.2944,188.8,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299616478,3.06,188.79,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299616976,3.06,188.79,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299617581,3.06,188.77,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299618472,8.3553,188.77,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299618675,5.71555432,188.8,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299618676,3.06,188.76,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299618977,3.06,188.76,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299619479,3.06,188.78,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299619679,3.06,188.77,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299619881,3.06,188.77,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299620078,3.06,188.8,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299620279,3.06,188.78,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299620479,3.06,188.8,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299620680,3.06,188.8,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299620880,3.06,188.77,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299621079,3.06,188.77,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299621381,8.3554,188.77,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299621582,3.06,188.76,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299621782,3.06,188.75,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299621984,3.06,188.78,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299622484,8.86822765,188.79,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753299622685,3.57342765,188.79,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299622886,3.06,188.78,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299623487,8.355,188.78,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299623790,3.06,188.75,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299624187,3.06,188.75,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753299624391,8.86812765,188.79,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299624392,3.57342765,188.79,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299624594,3.06,188.78,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299625383,3.57342765,188.79,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753299625593,3.06,188.76,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753299625887,3.57342765,188.79,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753299626092,3.57342765,188.79,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299626093,3.06,188.78,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299626495,3.06,188.78,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299626691,3.06,188.76,188.74,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753299626898,5.295,188.78,188.74,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753299627196,3.06,188.75,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299627399,3.06,188.77,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299627699,3.06,188.76,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299628188,3.06,188.8,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299628389,3.06,188.75,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299628593,3.06,188.75,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299628991,3.06,188.75,188.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299629391,3.06,188.75,188.7,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299629701,3.06,188.75,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299629994,3.06,188.75,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299630198,5.2955,188.76,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299630391,3.06,188.78,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299630795,3.06,188.75,188.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299631000,3.06,188.77,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299631193,5.2951,188.78,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299631389,3.06,188.76,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299632092,3.06,188.75,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753299634390,5.2951,188.78,188.74,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753299634890,3.06,188.75,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299635093,3.06,188.75,188.7,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299635296,3.06,188.75,188.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299635496,3.06,188.74,188.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299636295,5.2959,188.75,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753299636502,2.96,188.77,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299636701,3.57342765,188.84,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299637002,2.96,188.8,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753299637202,2.96,188.8,188.74,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299637499,3.57342765,188.76,188.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299637692,2.96,188.71,188.61,4.40978392]
["bitfinex-derivatives","SOLF0:USTF0",1753299637897,2.96,188.69,188.62,6.24200407]
["bitfinex-derivatives","SOLF0:USTF0",1753299638198,2.96,188.69,188.62,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753299638513,3.57342765,188.7,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299638514,2.96,188.65,188.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299638698,2.96,188.63,188.58,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299638895,3.57342765,188.62,188.58,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299639100,3.57342765,188.7,188.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299639101,3.57342765,188.6,188.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299639298,5.3007,188.58,188.54,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753299639501,2.96,188.59,188.52,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299639698,2.96,188.57,188.52,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299639896,3.57342765,188.56,188.52,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299640094,2.96,188.55,188.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299640301,2.96,188.53,188.48,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299640602,3.57342765,188.54,188.48,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299640800,3.57342765,188.54,188.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299640997,3.57342765,188.54,188.48,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299640998,2.96,188.53,188.48,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299641200,2.96,188.52,188.48,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299641598,2.96,188.53,188.5,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753299641803,2.96,188.53,188.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299642002,2.96,188.53,188.44,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299643006,2.96,188.53,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753299643205,2.96,188.5,188.44,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299643807,2.96,188.51,188.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299644612,2.96,188.53,188.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299644909,2.96,188.52,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753299645704,2.96,188.55,188.5,0.03342672]
["bitfinex-derivatives","SOLF0:USTF0",1753299645907,2.96,188.52,188.5,0.03342672]
["bitfinex-derivatives","SOLF0:USTF0",1753299646112,2.96,188.52,188.44,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753299646413,2.96,188.52,188.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299647805,2.96,188.52,188.45,5.73347466]
["bitfinex-derivatives","SOLF0:USTF0",1753299648009,2.96,188.55,188.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299648709,2.96,188.55,188.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299648909,2.96,188.55,188.5,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299649109,2.96,188.55,188.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299649306,2.96,188.58,188.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299649508,2.96,188.58,188.5,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299649706,2.96,188.58,188.5,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753299650103,2.96,188.57,188.52,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753299650714,2.96,188.57,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753299650903,5.3009,188.57,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753299651104,2.96,188.56,188.5,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299651502,8.2611,188.56,188.5,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299651709,2.96,188.55,188.5,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299652110,2.96,188.55,188.5,104.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753299652306,5.3008,188.57,188.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299652512,2.96,188.58,188.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299652708,5.73347466,188.62,188.5,5.73347466]
["bitfinex-derivatives","SOLF0:USTF0",1753299652908,2.96,188.61,188.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299653312,2.96,188.61,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299653614,2.96,188.7,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299653812,5.73347466,188.71,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299654210,2.96,188.74,188.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299654211,124.0,188.73,188.62,5.73347466]
["bitfinex-derivatives","SOLF0:USTF0",1753299654410,124.0,188.73,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299654612,2.96,188.72,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299654811,2.96,188.72,188.63,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753299655204,124.0,188.73,188.63,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753299655412,2.96,188.72,188.63,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753299655810,5.2969,188.71,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753299656012,2.96,188.71,188.63,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753299656208,2.96,188.7,188.63,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753299657112,8.2574,188.7,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299657311,5.2974,188.7,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753299657512,5.73347466,188.71,188.63,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753299657717,5.298,188.68,188.63,104.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753299657913,2.96,188.66,188.63,104.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753299658113,2.96,188.66,188.63,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753299658310,2.96,188.7,188.63,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753299658720,5.2988,188.65,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299659017,5.73347466,188.68,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299659220,2.96,188.67,188.58,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299659518,2.96,188.63,188.58,106.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753299659711,5.73347466,188.68,188.56,5.73347466]
["bitfinex-derivatives","SOLF0:USTF0",1753299659712,5.73347466,188.65,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299659918,2.96,188.64,188.56,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299660217,2.96,188.64,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299660915,124.0,188.73,188.59,5.73347466]
["bitfinex-derivatives","SOLF0:USTF0",1753299661113,2.96,188.72,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299661514,2.96,188.65,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299662219,5.73347466,188.7,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299662419,2.96,188.66,188.56,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299662614,2.96,188.66,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299662819,5.2988,188.65,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753299663018,2.96,188.64,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299663417,2.96,188.62,188.58,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753299663817,2.96,188.61,188.58,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753299664313,2.96,188.66,188.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299665125,2.96,188.66,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299665418,5.2993,188.63,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299665617,2.96,188.61,188.58,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753299666118,2.96,188.6,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753299666317,2.99,188.61,188.56,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299666621,2.99,188.67,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299666921,99.38,188.79,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299666922,2.99,188.72,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299667312,5.73347466,188.71,188.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299667513,2.99,188.67,188.61,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299668013,2.99,188.65,188.61,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299668414,2.99,188.64,188.61,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299668617,2.99,188.63,188.61,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299669224,2.99,188.65,188.61,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299670119,2.99,188.63,188.61,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299670320,2.99,188.63,188.61,104.7796]
["bitfinex-derivatives","SOLF0:USTF0",1753299670519,2.99,188.63,188.61,106.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753299670714,2.99,188.67,188.61,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299670918,2.99,188.67,188.54,12.64678466]
["bitfinex-derivatives","SOLF0:USTF0",1753299670919,2.99,188.61,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299671117,5.3004,188.59,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299671318,2.99,188.61,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299671617,2.99,188.6,188.57,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753299671821,2.99,188.59,188.57,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753299672020,5.73347466,188.64,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299672021,2.99,188.57,188.54,8.87331]
["bitfinex-derivatives","SOLF0:USTF0",1753299672324,2.99,188.63,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299672519,2.99,188.63,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753299672922,2.99,188.6,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753299673123,2.99,188.63,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753299673423,5.2995,188.62,188.58,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753299673625,2.99,188.6,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299673823,2.99,188.61,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299674018,2.99,188.61,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753299674221,2.99,188.59,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753299674423,2.99,188.6,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299674615,2.99,188.6,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753299675321,2.99,188.6,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299675322,2.99,188.6,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299675919,466.4127,188.73,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299675920,2.99,188.57,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299676322,5.73347466,188.61,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299676518,2.99,188.57,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299676723,5.3013,188.56,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299676925,2.99,188.55,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299677527,2.99,188.6,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299678728,2.99,188.59,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299678926,5.3002,188.6,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299679129,5.73347466,188.61,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299679329,2.99,188.6,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299679822,5.3003,188.59,188.54,12.21471]
["bitfinex-derivatives","SOLF0:USTF0",1753299680128,2.99,188.57,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299680329,5.3001,188.6,188.56,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299680529,2.99,188.59,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299680725,2.99,188.59,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299680926,5.73347466,188.61,188.54,8.87331]
["bitfinex-derivatives","SOLF0:USTF0",1753299681131,2.99,188.6,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299681623,8.2913,188.55,188.54,6.91331]
["bitfinex-derivatives","SOLF0:USTF0",1753299682027,8.2913,188.55,188.49,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753299682028,5.3021,188.53,188.49,104.763]
["bitfinex-derivatives","SOLF0:USTF0",1753299682228,2.99,188.51,188.49,104.763]
["bitfinex-derivatives","SOLF0:USTF0",1753299682427,2.99,188.51,188.49,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753299682928,2.99,188.51,188.49,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753299683127,2.99,188.51,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753299683322,2.99,188.53,188.49,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753299683520,2.99,188.53,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299683920,2.99,188.56,188.49,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753299684121,2.99,188.56,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299684525,2.99,188.55,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299684925,2.99,188.54,188.53,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753299685128,5.73347466,188.61,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299685328,2.99,188.6,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299686333,5.3002,188.59,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299686527,2.99,188.57,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753299686723,2.99,188.57,188.55,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753299687029,2.99,188.6,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299687228,2.99,188.64,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299687430,2.99,188.64,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753299687630,2.99,188.64,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299688033,5.2993,188.63,188.58,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753299688228,2.99,188.64,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299688432,5.2999,188.61,188.55,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299688733,2.99,188.59,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753299688928,5.3002,188.59,188.55,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299689143,2.99,188.58,188.55,104.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753299689435,2.99,188.58,188.55,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299689730,2.99,188.58,188.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299689936,2.99,188.58,188.49,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299690731,2.99,188.58,188.49,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299691334,5.3013,188.56,188.49,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299691638,2.99,188.55,188.49,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299691826,2.99,188.55,188.52,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753299692031,5.3014,188.55,188.49,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299692334,2.99,188.52,188.49,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753299692534,2.99,188.52,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753299692834,5.73347466,188.56,188.49,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299693034,2.99,188.55,188.49,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299693332,5.73347466,188.56,188.49,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299693838,2.99,188.54,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299694025,2.99,188.54,188.49,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299694026,2.99,188.54,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299694727,2.99,188.56,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299695035,2.99,188.58,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299695234,2.99,188.59,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753299695425,2.99,188.58,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753299695627,5.73347466,188.65,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299695829,2.99,188.64,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299696339,5.73347466,188.65,188.55,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299696539,2.86,188.59,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299696838,2.86,188.59,188.57,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753299697732,2.86,188.59,188.58,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753299697939,2.86,188.59,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299698440,5.2999,188.61,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753299698738,2.86,188.6,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299698940,2.86,188.59,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753299699329,2.86,188.59,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299699738,2.86,188.62,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299700038,2.86,188.61,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299700840,2.86,188.61,188.59,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753299701040,2.86,188.61,188.55,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299701242,2.86,188.61,188.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299701432,2.86,188.67,188.57,5.73347466]
["bitfinex-derivatives","SOLF0:USTF0",1753299701637,2.86,188.67,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299701838,2.86,188.64,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299702144,2.86,188.64,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299702543,2.86,188.63,188.6,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299702842,2.86,188.63,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299703742,5.298,188.67,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753299704037,2.86,188.64,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753299704344,2.86,188.64,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753299704540,2.86,188.63,188.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299704741,2.86,188.61,188.5,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299704947,2.86,188.61,188.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299705146,2.86,188.57,188.54,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753299705345,2.86,188.57,188.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299705346,2.86,188.61,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299705546,8.1597,188.61,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753299705744,2.86,188.59,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299705942,2.86,188.59,188.56,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299706246,2.86,188.59,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299706549,2.86,188.61,188.56,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299706743,2.86,188.59,188.57,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299706944,2.86,188.64,188.57,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299707642,2.86,188.61,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753299708044,2.86,188.6,188.57,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299708247,2.86,188.64,188.58,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299708850,2.86,188.61,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753299709750,8.1597,188.61,188.58,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753299709955,2.86,188.61,188.57,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299710450,5.3001,188.6,188.57,104.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753299710657,2.86,188.59,188.57,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299711556,2.86,188.59,188.53,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299711959,2.86,188.59,188.53,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299712347,2.86,188.59,188.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299712552,2.86,188.55,188.53,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753299713051,2.86,188.55,188.54,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753299715661,2.86,188.58,188.56,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753299715953,2.86,188.62,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299716152,5.3,188.6,188.56,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299716360,8.75517857,188.63,188.56,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299716554,2.86,188.57,188.56,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753299717661,17.34865323,188.61,188.51,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299717859,8.75517857,188.59,188.51,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299718156,5.301,188.57,188.53,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753299718360,2.86,188.56,188.53,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753299718762,2.86,188.55,188.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299719665,2.86,188.57,188.51,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299719965,2.86,188.57,188.51,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299720264,2.86,188.57,188.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299720766,2.86,188.6,188.51,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299720968,2.86,188.57,188.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299721160,2.86,188.56,188.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299721353,2.86,188.56,188.48,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299721558,2.86,188.54,188.48,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299721763,2.86,188.51,188.42,455.58]
["bitfinex-derivatives","SOLF0:USTF0",1753299721956,2.86,188.51,188.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299723363,2.86,188.51,188.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299724063,2.86,188.54,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753299724364,5.73347466,188.55,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753299724564,2.86,188.51,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753299725067,2.86,188.51,188.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299726066,2.86,188.51,188.48,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753299726565,2.86,188.51,188.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299726767,5.3024,188.52,188.49,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753299726966,3.03,188.5,188.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299727169,3.03,188.48,188.45,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753299727365,5.73347466,188.5,188.45,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753299727571,3.03,188.49,188.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299727869,3.03,188.48,188.43,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299728064,124.0,188.52,188.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299728267,3.03,188.49,188.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299728468,3.03,188.52,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753299729267,5.3028,188.5,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753299729470,3.03,188.48,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753299730269,3.03,188.52,188.43,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299731169,3.03,188.49,188.43,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299731367,3.03,188.47,188.43,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299731569,5.73347466,188.51,188.43,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299731765,5.73347466,188.51,188.43,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299731766,3.03,188.5,188.43,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299732070,5.73347466,188.48,188.43,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299732266,3.03,188.47,188.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753299732564,3.03,188.44,188.42,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753299732761,3.03,188.43,188.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299732964,3.03,188.43,188.38,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1753299733160,3.03,188.43,188.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299733362,3.03,188.43,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753299733866,3.03,188.46,188.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299734168,3.03,188.48,188.41,5.73347466]
["bitfinex-derivatives","SOLF0:USTF0",1753299734364,3.03,188.5,188.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299734562,3.03,188.5,188.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299734769,3.03,188.5,188.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299735168,3.03,188.53,188.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299735669,5.73347466,188.51,188.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299735870,3.03,188.5,188.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753299736264,3.03,188.46,188.43,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753299736461,5.3038,188.47,188.43,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753299736660,3.03,188.44,188.43,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753299738362,3.03,188.48,188.42,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753299738973,3.03,188.48,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753299739376,3.03,188.48,188.4,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299739668,3.03,188.45,188.43,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753299739874,3.03,188.45,188.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299740070,3.03,188.45,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753299740374,3.03,188.46,188.4,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299740574,3.03,188.46,188.42,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753299740872,3.03,188.46,188.4,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299741174,3.03,188.42,188.4,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753299741383,3.03,188.42,188.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299741675,3.03,188.38,188.34,336.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299741871,3.03,188.37,188.36,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753299742275,3.58471189,188.41,188.35,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753299742573,3.03,188.36,188.35,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753299743166,3.03,188.4,188.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299743377,3.03,188.4,188.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299743571,3.03,188.4,188.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299743872,3.03,188.39,188.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299744070,3.03,188.39,188.38,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753299745777,16.34431764,188.52,188.34,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1753299745778,3.03,188.42,188.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299745979,3.03,188.45,188.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299746180,5.3048,188.43,188.39,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753299746374,3.03,188.42,188.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299747479,3.03,188.41,188.4,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753299748481,3.03,188.44,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753299748682,3.03,188.48,188.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299748881,3.03,188.47,188.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299749476,3.03,188.48,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753299749883,3.03,188.48,188.42,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299751279,3.03,188.46,188.42,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299751686,3.03,188.46,188.42,104.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753299752375,3.03,188.46,188.42,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299752885,3.03,188.46,188.39,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753299752886,3.03,188.42,188.39,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753299753084,3.03,188.42,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299753483,3.03,188.42,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753299753686,8.3351,188.42,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753299753883,3.03,188.41,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299754186,3.03,188.45,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299754381,5.3049,188.43,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299754586,3.03,188.51,188.38,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299754785,5.73961764,188.47,188.38,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299754980,3.03,188.46,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753299755178,5.73961764,188.44,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299755377,5.3052,188.42,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299755681,3.03,188.41,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299755992,3.03,188.43,188.38,104.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753299756788,3.1,188.43,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299757180,5.306,188.39,188.35,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299757385,3.1,188.38,188.34,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299757788,3.1,188.4,188.34,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299757987,3.1,188.39,188.36,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753299758187,3.1,188.38,188.36,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753299758488,3.1,188.37,188.36,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753299759392,3.1,188.39,188.37,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753299759594,5.73961764,188.44,188.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299759793,3.1,188.43,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753299760094,3.1,188.42,188.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299760491,3.1,188.41,188.4,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753299760892,3.1,188.41,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299761093,3.1,188.4,188.38,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299761494,3.1,188.4,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753299762692,3.1,188.4,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299763193,5.3059,188.39,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299763392,3.1,188.39,188.33,236.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299763595,3.5878438,188.35,188.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299763798,3.1,188.3,188.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299763999,3.1,188.3,188.24,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299764599,3.1,188.3,188.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299764799,3.1,188.28,188.26,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753299765005,3.1,188.3,188.24,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299765297,5.74645696,188.36,188.24,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299765498,3.1,188.35,188.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299765691,3.1,188.35,188.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299766096,3.1,188.35,188.33,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753299766296,3.1,188.33,188.32,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299766494,8.75517857,188.45,188.31,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299766695,5.74645696,188.45,188.33,7.71645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299766902,3.1,188.41,188.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299767198,3.1,188.39,188.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299767396,3.1,188.39,188.36,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299767598,3.1,188.39,188.38,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753299767797,3.1,188.44,188.36,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299768200,3.1,188.44,188.4,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753299769294,3.1,188.44,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753299769699,3.1,188.44,188.33,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299769700,3.1,188.44,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299769994,3.1,188.44,188.41,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753299770394,3.1,188.44,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299770605,3.1,188.44,188.38,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299770906,3.1,188.44,188.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299771100,3.1,188.46,188.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299771597,3.1,188.46,188.41,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753299772100,8.4048,188.43,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299772401,3.1,188.42,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299773097,5.74645696,188.44,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299773305,5.74645696,188.47,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299773603,3.1,188.46,188.38,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299773802,3.1,188.46,188.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299774004,3.1,188.46,188.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299774208,3.1,188.46,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753299774905,3.1,188.46,188.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299775099,3.1,188.44,188.37,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299775503,3.1,188.44,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753299776099,3.1,188.43,188.37,104.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753299776398,3.1,188.43,188.37,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299776705,3.1,188.45,188.39,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753299776906,3.1,188.45,188.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299777106,3.1,188.44,188.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299777705,5.3042,188.45,188.39,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753299777908,3.1,188.44,188.39,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753299778108,3.1,188.44,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753299778310,3.1,188.43,188.37,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299778807,3.1,188.47,188.39,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753299779202,5.74645696,188.45,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753299779412,3.1,188.44,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753299779803,3.1,188.44,188.36,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299780208,3.1,188.44,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753299781310,8.4045,188.44,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753299781609,8.75517857,188.5,188.4,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299781808,3.1,188.49,188.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299782112,3.1,188.49,188.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299782805,3.1,188.49,188.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299782806,3.1,188.48,188.4,336.21]
["bitfinex-derivatives","SOLF0:USTF0",1753299783105,5.74645696,188.5,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299783106,3.1,188.46,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299783310,3.1,188.49,188.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299783507,8.75517857,188.52,188.4,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299783508,3.1,188.52,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299783908,3.1,188.52,188.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299785311,3.1,188.52,188.42,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753299785507,3.1,188.49,188.42,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753299785708,8.4032,188.49,188.43,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753299785905,3.1,188.49,188.42,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753299786108,3.1,188.49,188.42,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753299786402,5.3034,188.48,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753299786605,3.03,188.46,188.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753299786803,5.74645696,188.5,188.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753299786804,3.03,188.45,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299787115,3.03,188.49,188.42,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753299787514,3.03,188.46,188.42,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753299787708,14.50163553,188.52,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299787914,3.03,188.51,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299788116,3.03,188.48,188.44,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753299788417,3.03,188.48,188.42,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753299788614,3.03,188.47,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299788813,3.03,188.46,188.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299789120,3.03,188.45,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753299789313,3.03,188.51,188.42,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753299789513,3.03,188.5,188.42,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753299789713,3.03,188.47,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753299789915,3.03,188.47,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299790218,3.03,188.46,188.42,104.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753299790923,5.74645696,188.46,188.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299791213,3.03,188.45,188.38,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753299791414,8.75517857,188.51,188.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299791716,124.0,188.56,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299791717,3.03,188.5,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299791913,3.03,188.5,188.45,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299792118,3.03,188.55,188.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299792419,3.03,188.55,188.53,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753299792620,6.97208,188.59,188.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299792817,8.3286,188.65,188.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299793026,3.03,188.65,188.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299793319,3.03,188.65,188.63,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753299793512,5.74645696,188.73,188.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299793711,3.03,188.72,188.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299793917,8.3266,188.72,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299794109,8.3266,188.72,188.64,7.71645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299794110,3.03,188.72,188.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299794312,3.03,188.72,188.65,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1753299794517,3.03,188.71,188.65,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1753299794821,3.03,188.75,188.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299795116,3.03,188.75,188.7,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299795321,3.03,188.77,188.71,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753299795716,3.03,188.77,188.65,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299796022,3.03,188.77,188.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299797423,3.03,188.76,188.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299797719,3.03,188.8,188.75,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299797922,3.03,188.8,188.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299798123,5.74645696,188.83,188.75,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753299798322,3.03,188.82,188.75,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753299798521,3.03,188.79,188.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299798722,3.03,188.82,188.74,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753299799623,5.295,188.78,188.74,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753299799823,3.03,188.77,188.74,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753299800920,5.2953,188.77,188.74,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753299801225,3.03,188.76,188.74,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753299801429,3.03,188.82,188.72,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753299801825,3.03,188.79,188.71,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753299802025,3.03,188.79,188.71,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753299802618,3.03,188.78,188.67,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1753299802825,3.03,188.73,188.67,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1753299803026,3.03,188.73,188.66,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299803235,5.2972,188.7,188.66,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753299803532,3.03,188.69,188.66,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753299803729,3.03,188.74,188.66,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753299803927,3.03,188.74,188.67,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299804234,3.03,188.79,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299804437,3.03,188.79,188.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299804638,3.03,188.79,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299804639,3.03,188.79,188.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299804832,3.03,188.79,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299805029,3.03,188.79,188.71,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299807639,3.03,188.76,188.71,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299807838,3.03,188.76,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299808240,5.74645696,188.8,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299808442,3.03,188.79,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299808832,5.2957,188.76,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299809036,3.03,188.73,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299809240,3.03,188.73,188.71,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299810142,3.03,188.78,188.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299810538,3.03,188.78,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299810844,3.03,188.79,188.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299811444,5.74645696,188.77,188.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299811645,3.03,188.76,188.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299813436,3.03,188.76,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299813639,3.03,188.76,188.7,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753299815246,8.3255,188.76,188.7,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753299815447,5.2955,188.76,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299815744,3.03,188.74,188.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299815942,5.74645696,188.8,188.72,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753299816247,3.03,188.79,188.72,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753299816447,3.03,188.79,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753299816750,3.03,188.79,188.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299818451,3.03,188.79,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299818452,2.87,188.78,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299818649,2.87,188.78,188.73,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753299819045,2.87,188.8,188.74,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299819249,2.87,188.8,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299819651,2.87,188.8,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299819846,2.87,188.83,188.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299820045,5.74645696,188.81,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753299820246,2.87,188.77,188.67,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753299820453,2.87,188.77,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299820652,2.87,188.73,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299821749,2.87,188.73,188.66,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299821949,2.87,188.73,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299822356,2.87,188.73,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753299822551,2.87,188.72,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299823460,2.87,188.71,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299824354,2.87,188.72,188.67,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753299824759,5.74645696,188.75,188.67,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753299824958,2.87,188.7,188.67,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753299825156,5.2969,188.71,188.66,105.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753299825355,134.586,188.85,188.61,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299825356,2.87,188.7,188.61,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753299825558,2.87,188.7,188.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299826154,2.87,188.76,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299826355,5.2964,188.73,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753299826554,2.87,188.72,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753299826756,2.87,188.7,188.67,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753299827555,2.87,188.7,188.68,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753299828257,2.87,188.7,188.63,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299828258,2.87,188.76,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299828456,2.87,188.76,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299828862,2.87,188.73,188.68,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753299829365,5.2966,188.72,188.67,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753299829556,2.87,188.71,188.67,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753299829757,2.87,188.71,188.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299830059,2.87,188.71,188.65,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753299830953,2.87,188.7,188.65,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753299831159,2.87,188.7,188.65,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753299831560,2.87,188.71,188.65,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753299831760,2.87,188.71,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299832161,2.87,188.73,188.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299833059,5.74645696,188.74,188.63,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753299833060,5.2969,188.71,188.66,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753299833257,2.87,188.69,188.66,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753299833661,2.87,188.68,188.66,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753299834059,2.87,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753299834561,2.87,188.73,188.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299835359,2.87,188.73,188.67,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299835567,2.87,188.76,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299835765,2.87,188.76,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299836161,2.87,188.76,188.72,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753299836361,2.87,188.77,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299836664,5.74645696,188.83,188.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299836865,2.87,188.85,188.76,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299837060,5.2923,188.88,188.76,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299837266,2.87,188.87,188.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299837462,2.87,188.87,188.8,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753299837667,2.87,188.87,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753299837871,2.87,188.87,188.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299838069,2.87,188.87,188.79,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299838266,5.293,188.85,188.79,104.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753299838471,2.87,188.88,188.79,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299838967,5.2927,188.86,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753299839171,2.87,188.85,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753299839367,2.87,188.85,188.79,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299839767,5.2935,188.83,188.79,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299839972,2.87,188.8,188.79,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299840173,2.87,188.8,188.79,104.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753299840364,2.87,188.8,188.79,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299840570,5.74645696,188.81,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299840771,2.87,188.77,188.71,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299841169,2.87,188.77,188.71,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753299841370,2.87,188.77,188.71,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299841768,2.87,188.76,188.72,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299841968,2.87,188.75,188.72,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753299842572,2.87,188.76,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299842773,2.87,188.75,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299843074,2.87,188.77,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299843368,8.1653,188.77,188.71,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299843567,5.74645696,188.74,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299843769,2.87,188.73,188.65,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753299843969,2.87,188.73,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753299844571,5.2967,188.72,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299844872,5.74645696,188.74,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299844873,2.87,188.7,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299845269,2.87,188.7,188.67,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753299845471,2.87,188.72,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299845772,2.87,188.76,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299846172,8.1655,188.76,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299846367,3.13,188.74,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299846567,3.13,188.73,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299846771,3.13,188.72,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299846975,3.13,188.75,188.71,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753299847274,3.13,188.74,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299847473,11.04175696,188.77,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299847674,3.13,188.73,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299847870,3.13,188.73,188.71,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753299848073,3.13,188.73,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753299848272,3.13,188.73,188.69,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753299848569,11.04175696,188.77,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299848570,3.13,188.74,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299848771,3.13,188.82,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299848975,5.74645696,188.84,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299848976,3.13,188.77,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299849877,3.13,188.77,188.71,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299850075,3.13,188.77,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753299851479,3.13,188.74,188.68,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753299852071,3.13,188.73,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753299852278,3.13,188.72,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753299855578,3.13,188.72,188.7,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299855782,3.13,188.71,188.7,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753299856480,3.13,188.71,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753299856674,3.13,188.71,188.7,104.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753299856878,3.13,188.71,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299857080,3.13,188.74,188.7,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753299858283,3.13,188.74,188.7,104.497]
["bitfinex-derivatives","SOLF0:USTF0",1753299858484,3.13,188.74,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299858883,3.13,188.8,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299859375,3.13,188.8,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299859580,3.13,188.8,188.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299859786,3.13,188.8,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753299859981,3.13,188.8,188.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299860180,3.13,188.8,188.72,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299860377,5.2953,188.77,188.72,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299860581,3.13,188.76,188.72,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299861079,3.13,188.76,188.66,240.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299861382,3.13,188.76,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299862087,3.13,188.76,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753299862283,11.04155696,188.78,188.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299862582,3.13,188.77,188.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299862787,3.13,188.77,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299863086,3.13,188.77,188.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299863286,8.4252,188.77,188.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299863488,3.13,188.76,188.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299863691,3.13,188.76,188.71,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299864187,3.13,188.76,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753299864481,3.13,188.77,188.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299865079,5.2957,188.76,188.71,104.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753299865281,3.13,188.75,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753299865586,3.13,188.75,188.71,104.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753299865886,3.13,188.75,188.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299866283,3.13,188.73,188.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299866488,3.13,188.73,188.67,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299867387,3.13,188.71,188.67,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299867795,3.13,188.7,188.67,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299867996,3.13,188.7,188.67,106.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753299868182,3.13,188.7,188.67,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299868384,3.13,188.74,188.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299868587,3.13,188.74,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753299868784,5.2952,188.77,188.72,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299868785,3.13,188.77,188.72,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299869489,3.13,188.74,188.69,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299869702,3.13,188.71,188.69,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299870392,3.13,188.71,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753299870597,3.13,188.71,188.64,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299870892,5.2977,188.68,188.64,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299871097,3.13,188.67,188.64,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753299871393,5.2986,188.65,188.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299871703,3.13,188.64,188.57,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299872201,3.13,188.64,188.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299872591,3.13,188.64,188.59,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753299872792,3.13,188.71,188.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299873097,5.74645696,188.74,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753299873297,3.13,188.73,188.67,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299873595,3.13,188.73,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299873797,3.13,188.71,188.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299873996,3.13,188.7,188.68,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299874300,3.13,188.74,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299874503,3.13,188.74,188.68,104.98645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299874707,3.13,188.74,188.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299875196,3.13,188.74,188.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299875394,3.13,188.74,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299875798,3.13,188.79,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299876099,3.13,188.79,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299876291,3.13,188.79,188.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299876897,3.13,188.79,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753299878202,2.85,188.79,188.74,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753299878400,2.85,188.81,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299879196,2.85,188.81,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753299879497,2.85,188.81,188.74,106.93645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299879700,2.85,188.81,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299880998,5.74645696,188.85,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753299881202,2.85,188.8,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299881502,2.85,188.8,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299881898,2.85,188.8,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753299882294,2.85,188.84,188.83,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753299882698,2.85,188.84,188.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299882893,2.85,188.83,188.82,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753299883196,2.85,188.9,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299883398,8.1415,188.9,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753299883706,2.85,188.89,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299884094,2.85,188.89,188.84,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753299884300,2.85,188.87,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299884801,2.85,188.84,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299886102,5.2924,188.87,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753299886304,2.85,188.86,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753299886697,2.85,188.86,188.82,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753299887403,2.85,188.86,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753299888303,2.85,188.84,188.73,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299888804,5.2938,188.82,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753299889006,2.85,188.81,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753299889606,2.85,188.81,188.73,334.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299890206,2.85,188.81,188.73,336.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299890408,2.85,188.81,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753299890615,2.85,188.81,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299891011,5.74645696,188.82,188.73,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299891206,2.85,188.83,188.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299891406,2.85,188.83,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299891705,2.85,188.83,188.75,336.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299891906,5.74645696,188.85,188.75,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299892112,2.85,188.81,188.72,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299892910,2.85,188.79,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753299894013,2.85,188.79,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753299894215,2.85,188.79,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299895110,2.85,188.79,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753299895517,5.74645696,188.79,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299895712,2.85,188.78,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299896314,8.1451,188.78,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299896511,2.85,188.77,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299896809,5.2951,188.78,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299897013,2.85,188.75,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299898105,2.85,188.78,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299898306,5.295,188.78,188.72,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299898518,2.85,188.76,188.75,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753299899220,2.85,188.79,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299899411,2.85,188.78,188.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299899809,2.85,188.78,188.76,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753299900214,2.85,188.81,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299900516,2.85,188.75,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299900716,2.85,188.75,188.67,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299900926,2.85,188.75,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299901314,2.85,188.75,188.72,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299901515,2.85,188.74,188.72,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753299901819,2.85,188.74,188.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299902017,2.85,188.75,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299902217,2.85,188.77,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299902409,2.85,188.76,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299903115,2.85,188.78,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299903317,5.74645696,188.81,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299903516,5.295,188.78,188.73,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753299904015,2.85,188.75,188.73,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753299904213,2.85,188.77,188.68,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299904411,2.85,188.74,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299904718,5.2961,188.74,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299904913,2.85,188.74,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299905115,5.2969,188.71,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299905415,2.85,188.71,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299906419,2.85,188.71,188.7,104.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753299906618,2.87,188.76,188.7,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299907020,2.87,188.75,188.7,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299907515,5.2957,188.76,188.7,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299907720,2.87,188.73,188.7,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299908117,2.87,188.72,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753299909118,2.87,188.72,188.7,106.387]
["bitfinex-derivatives","SOLF0:USTF0",1753299909320,5.2961,188.74,188.7,104.437]
["bitfinex-derivatives","SOLF0:USTF0",1753299909518,2.87,188.71,188.7,104.437]
["bitfinex-derivatives","SOLF0:USTF0",1753299909720,2.87,188.73,188.7,106.387]
["bitfinex-derivatives","SOLF0:USTF0",1753299910022,2.87,188.73,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299910316,5.74645696,188.77,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299910512,2.87,188.73,188.7,104.437]
["bitfinex-derivatives","SOLF0:USTF0",1753299910713,2.87,188.71,188.7,104.437]
["bitfinex-derivatives","SOLF0:USTF0",1753299911516,2.87,188.71,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299911718,5.74645696,188.78,188.7,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299912020,2.87,188.76,188.73,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753299912224,2.87,188.76,188.73,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753299912519,2.87,188.78,188.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299913819,2.87,188.78,188.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299914317,2.87,188.83,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299914521,5.74645696,188.87,188.77,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299914823,2.87,188.86,188.76,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299915124,2.87,188.83,188.75,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299915318,5.2945,188.8,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753299915519,2.87,188.83,188.75,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299915722,2.87,188.83,188.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299915924,5.74645696,188.84,188.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299916121,2.87,188.83,188.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299916526,5.74645696,188.84,188.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299916527,2.87,188.78,188.75,106.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753299916826,5.74645696,188.84,188.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299917028,5.74645696,188.85,188.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753299917227,2.87,188.84,188.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299918026,2.87,188.84,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299920328,2.87,188.84,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753299920627,2.87,188.84,188.81,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753299920828,2.87,188.91,188.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299921223,2.87,188.91,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753299921431,8.75517857,188.96,188.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299921626,2.87,188.93,188.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299921825,2.87,188.97,188.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299922422,5.2901,188.95,188.89,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753299922628,2.87,188.94,188.89,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753299922928,5.74645696,188.98,188.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299922929,2.87,188.93,188.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299923129,2.87,188.92,188.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299923426,2.87,188.92,188.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299923634,2.87,188.92,188.91,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753299925028,2.87,188.92,188.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299925229,2.87,188.92,188.89,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299925932,5.2915,188.9,188.89,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299926126,8.1615,188.9,188.89,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299926533,2.87,188.9,188.89,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753299929127,5.291,188.93,188.89,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1753299929327,5.74645696,188.94,188.82,5.74645696]
["bitfinex-derivatives","SOLF0:USTF0",1753299929631,2.87,188.93,188.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299929832,2.87,188.89,188.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299930228,5.74645696,188.94,188.83,334.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299930437,2.87,188.93,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299931033,5.2912,188.92,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299931228,2.87,188.93,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299931229,2.87,188.91,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299931635,5.2913,188.91,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299931836,2.87,188.9,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299932236,2.87,188.9,188.85,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753299932536,2.87,188.9,188.83,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299933137,2.87,188.9,188.84,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753299933340,2.87,188.9,188.83,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299933637,2.87,188.9,188.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299934440,2.87,188.9,188.85,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753299934736,2.87,188.9,188.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299935135,5.2911,188.92,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753299935437,2.87,188.91,188.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299936039,2.87,188.91,188.85,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753299936631,5.74645696,188.88,188.76,591.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299936840,5.74645696,188.88,188.77,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299936841,3.09,188.87,188.77,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299937035,3.09,188.87,188.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299937334,3.09,188.87,188.77,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299937335,3.09,188.87,188.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299937538,3.09,188.87,188.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299937739,3.56950307,188.89,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753299937940,3.09,188.88,188.82,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299938639,3.56950307,188.89,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299938840,3.09,188.86,188.84,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1753299939541,3.09,188.86,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753299940036,3.56950307,188.91,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753299940339,3.09,188.9,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753299940539,3.09,188.9,188.85,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753299940840,3.09,188.88,188.82,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753299941937,3.09,188.88,188.82,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753299942543,3.09,188.88,188.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299942741,3.09,188.9,188.85,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299943043,3.09,188.9,188.84,236.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299943240,3.09,188.88,188.84,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299943441,3.09,188.88,188.84,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299943842,3.09,188.86,188.84,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299944639,3.09,188.84,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299944943,3.56950307,188.9,188.76,594.62950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299944944,3.09,188.82,188.8,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299945646,3.09,188.84,188.8,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299946040,3.09,188.84,188.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753299946240,22.01158869,188.97,188.8,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299946241,3.56950307,188.87,188.8,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299946442,3.56950307,188.88,188.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299946645,3.09,188.84,188.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299946839,3.09,188.84,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299947043,3.56950307,188.88,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299947244,3.56950307,188.88,188.8,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753299947438,3.09,188.87,188.82,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753299947643,3.56950307,188.84,188.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299947840,3.09,188.83,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299948648,3.09,188.82,188.81,104.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753299949044,3.09,188.82,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299949246,3.56950307,188.85,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299949447,3.09,188.84,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299949648,3.56950307,188.85,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299949946,3.09,188.83,188.81,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753299950148,3.09,188.83,188.82,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753299950347,3.56950307,188.85,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299950647,3.56950307,188.85,188.83,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753299950648,3.09,188.85,188.83,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753299950849,3.09,188.85,188.83,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753299951649,3.09,188.85,188.81,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299951650,3.09,188.85,188.84,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753299951848,3.09,188.86,188.84,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753299952252,3.09,188.86,188.85,106.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753299952441,3.56950307,188.9,188.85,106.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753299952647,3.09,188.91,188.87,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753299953248,3.09,188.91,188.85,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753299953249,3.09,188.93,188.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299953443,3.09,188.93,188.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299953648,3.09,188.93,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753299953842,3.09,188.92,188.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299954151,3.09,188.92,188.87,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753299954352,3.09,188.92,188.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299954942,5.2903,188.95,188.85,337.60950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299955149,3.09,188.91,188.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299955543,3.09,188.91,188.85,337.60950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299955544,3.09,188.93,188.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299956253,3.09,188.93,188.91,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753299956849,3.56950307,189.0,188.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299957057,3.09,188.99,188.93,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299957349,3.09,189.01,188.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299957650,3.09,189.01,188.91,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299957955,3.09,188.99,188.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299958150,3.56950307,189.02,188.93,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299958352,3.56950307,189.04,188.95,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299958653,3.09,189.03,188.96,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753299959054,5.2882,189.02,188.96,106.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753299959251,3.09,189.01,188.96,104.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753299959851,3.09,188.99,188.96,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299960154,3.09,188.97,188.96,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299960350,5.2879,189.03,188.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299960556,3.56950307,189.02,188.96,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753299960757,3.56950307,189.02,188.92,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299960758,3.09,189.01,188.92,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299960958,3.09,188.95,188.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299961155,3.56950307,188.94,188.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299961462,3.09,188.97,188.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299961658,8.75517857,189.03,188.93,3.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299961854,3.09,189.05,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299962061,3.09,189.07,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299962456,3.09,189.07,189.03,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753299962661,3.09,189.07,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299963457,3.09,189.07,189.01,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753299963656,3.09,189.06,188.99,102.56950307]
["bitfinex-derivatives","SOLF0:USTF0",1753299964365,3.09,189.06,189.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299964761,3.09,189.06,189.0,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753299965363,3.09,189.05,188.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299965565,3.09,189.03,188.96,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753299965967,5.288,189.03,188.97,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753299966171,3.1,189.01,188.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299966371,3.1,189.0,188.97,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753299966974,3.1,189.0,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299967272,5.2887,189.01,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299967472,3.1,188.99,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299967771,3.56950307,189.04,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299967973,3.1,188.98,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299968567,3.56950307,189.0,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299968768,3.1,188.99,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299969374,3.1,189.01,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299969875,3.1,188.99,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299970174,3.1,189.01,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299970372,3.56950307,189.02,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299970574,3.1,189.03,188.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299971175,3.1,189.02,189.0,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753299971377,3.1,189.01,189.0,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753299971577,5.2874,189.05,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753299971777,3.1,189.05,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299972766,3.1,189.04,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753299972967,3.1,189.04,189.01,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299973267,3.1,189.04,189.01,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299974377,3.1,189.08,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299975280,3.1,189.08,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753299975477,3.1,189.12,189.01,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299975674,5.70168508,189.13,189.01,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753299975875,3.1,189.07,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299976071,3.1,189.07,189.06,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753299976481,3.1,189.07,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299976678,5.70168508,189.13,188.97,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299976679,5.70168508,189.13,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299976873,3.1,189.09,188.97,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299977178,3.1,189.06,188.98,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299977784,3.1,189.05,188.98,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753299978180,3.1,189.05,188.98,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299979183,3.1,189.05,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299979779,3.1,189.05,188.98,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299980082,3.1,189.05,188.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299980083,5.70168508,189.04,188.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299980382,3.1,189.03,188.97,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753299980777,3.1,189.02,189.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299980984,3.1,189.06,189.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299981485,3.1,189.04,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299982088,5.70168508,189.06,188.97,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753299982388,3.1,189.05,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299982586,3.1,189.05,188.97,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753299982886,5.2877,189.04,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753299983087,5.2877,189.04,188.97,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753299983282,5.2877,189.04,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299983283,3.1,189.01,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299983885,3.1,189.01,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753299985093,3.1,189.01,188.97,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753299985094,3.1,189.05,188.97,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753299985484,5.2883,189.02,188.98,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753299985683,3.1,189.01,188.97,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753299985882,3.1,189.02,188.97,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753299986284,3.1,189.02,188.99,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753299987393,3.1,189.02,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753299987593,3.1,189.02,188.97,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753299987794,10.98968508,189.03,188.97,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753299987996,3.1,189.02,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299988195,3.1,189.01,188.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299988390,3.1,189.01,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753299990591,3.1,189.01,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753299990895,3.1,189.02,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753299991092,3.1,189.02,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753299991397,3.1,189.09,189.01,3.56406125]
["bitfinex-derivatives","SOLF0:USTF0",1753299991596,3.1,189.09,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299991896,3.1,189.09,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753299992093,3.1,189.09,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299992486,3.56406125,189.08,189.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753299992687,3.1,189.03,189.0,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299994594,3.1,189.03,189.0,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753299994800,3.1,189.03,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299995297,3.1,189.02,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753299995690,3.1,189.09,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753299996092,3.56406125,189.15,189.05,102.46406125]
["bitfinex-derivatives","SOLF0:USTF0",1753299996395,3.03,189.14,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299997289,3.03,189.14,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753299997488,3.03,189.14,189.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753299997699,3.56406125,189.12,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299997893,3.03,189.11,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299998193,3.03,189.09,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299998792,5.2857,189.11,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299998988,3.03,189.1,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299999795,3.03,189.16,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753299999995,8.75517857,189.18,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753300000190,3.03,189.12,189.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753300000496,8.84976125,189.11,189.07,104.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753300000692,3.56406125,189.2,188.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300000693,3.03,189.08,188.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300000891,3.03,189.04,189.01,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753300001095,3.03,189.02,189.01,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753300002296,3.03,189.04,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753300002490,3.56406125,189.05,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753300002694,3.03,189.02,189.01,104.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753300003093,3.56406125,189.05,189.01,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753300003300,3.03,189.05,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753300003502,3.03,189.05,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300003699,3.03,189.04,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300003995,3.03,189.04,189.01,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753300004196,3.03,189.04,189.01,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300004401,5.70149992,189.06,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300004597,10.98779992,189.09,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300004802,3.03,189.06,189.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300005002,3.03,189.05,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753300005895,3.03,189.05,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753300006202,3.03,189.1,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300006400,5.2851,189.13,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300006603,3.03,189.12,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300006904,5.70149992,189.11,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300007103,3.03,189.08,189.06,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300007303,3.03,189.07,189.06,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300007703,3.03,189.07,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753300007704,3.03,189.1,188.99,240.70149992]
["bitfinex-derivatives","SOLF0:USTF0",1753300007899,3.03,189.07,189.0,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300008105,3.03,189.06,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753300008501,5.70149992,189.08,189.0,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300008806,3.03,189.07,189.0,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300009002,3.03,189.07,189.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300009602,3.03,189.07,189.01,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753300010005,3.03,189.07,189.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300010204,8.3168,189.07,189.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300010405,3.03,189.06,189.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300011006,5.2868,189.07,189.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300011409,3.03,189.03,189.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300012905,8.3171,189.06,189.02,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300013105,5.2871,189.06,189.02,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300013306,3.03,189.04,189.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300014610,3.03,189.04,189.02,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300015001,3.03,189.06,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300015809,3.03,189.05,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300017209,5.70149992,189.08,189.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300017410,3.03,189.1,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300018211,10.98719992,189.11,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753300018512,3.03,189.08,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753300019215,3.03,189.07,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753300020318,3.03,189.09,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753300020515,3.03,189.11,189.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300020716,3.03,189.12,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300020917,3.03,189.12,189.07,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753300021113,5.2858,189.11,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300021313,5.70149992,189.14,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300021314,3.03,189.1,189.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300021515,3.03,189.13,189.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300022017,3.03,189.13,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753300022417,3.03,189.16,189.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300022613,3.03,189.16,189.04,5.70149992]
["bitfinex-derivatives","SOLF0:USTF0",1753300022614,3.03,189.15,189.04,7.64149992]
["bitfinex-derivatives","SOLF0:USTF0",1753300022821,3.03,189.1,189.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300023117,6.59305059,189.07,189.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300023421,3.03,189.08,189.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300023718,3.56305059,189.07,189.0,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300023913,3.03,189.06,189.0,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300024115,3.03,189.06,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753300024410,3.03,189.06,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300024618,3.03,189.05,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753300024818,3.03,189.08,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300025117,3.03,189.08,189.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300025721,3.03,189.08,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300025920,3.03,189.11,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300026420,2.88,189.09,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753300026617,2.88,189.07,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753300026818,2.88,189.06,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753300028026,2.88,189.09,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753300028223,2.88,189.07,189.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300028920,2.88,189.07,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753300029125,2.88,189.06,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753300029713,2.88,189.07,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753300030022,2.88,189.09,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300030421,3.56305059,189.1,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300030623,2.88,189.09,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300031020,8.1665,189.09,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753300031323,2.88,189.08,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753300031824,3.56305059,189.1,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753300031825,5.2863,189.09,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753300032033,5.2863,189.09,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753300032324,2.88,189.07,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753300032516,5.2863,189.09,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753300032714,2.88,189.06,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753300032918,2.88,189.1,189.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300033525,3.56305059,189.1,189.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300033825,2.88,189.09,189.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300034727,12.31822916,189.1,189.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300034928,2.88,189.09,189.02,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300035424,2.88,189.07,189.04,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753300035629,2.88,189.06,189.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300036825,2.88,189.06,189.04,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753300037223,2.88,189.06,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753300037426,5.2868,189.07,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753300037626,12.31822916,189.1,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753300037627,2.88,189.04,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753300037822,2.88,189.06,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753300038028,2.88,189.05,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753300038630,2.88,189.05,189.04,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753300040729,2.88,189.06,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753300041231,2.88,189.06,189.04,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753300041626,2.88,189.06,189.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300041821,5.2863,189.09,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753300042221,2.88,189.08,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753300042623,5.2863,189.09,189.03,102.36305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300042624,2.88,189.09,189.03,102.36305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300042924,2.88,189.09,189.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300043130,3.56305059,189.13,189.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300043131,2.88,189.13,189.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300043530,8.1652,189.13,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753300043733,2.88,189.12,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753300044131,5.2852,189.13,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753300044334,2.88,189.1,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753300044538,2.88,189.1,189.08,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753300045135,2.88,189.1,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753300045536,2.88,189.12,189.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300045732,5.2854,189.12,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753300045936,2.88,189.11,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753300046435,2.88,189.11,189.1,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753300047337,2.88,189.11,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753300047638,5.2855,189.12,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753300047835,2.88,189.1,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753300048533,2.88,189.14,189.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300048737,2.88,189.12,189.05,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753300049140,5.2861,189.1,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753300049335,2.88,189.09,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753300049532,2.88,189.09,189.05,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753300049734,2.88,189.12,189.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300050332,2.88,189.12,189.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753300050733,2.88,189.12,189.11,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753300052639,2.88,189.16,189.09,5.51305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300053035,5.285,189.14,189.09,5.51305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300053338,2.88,189.12,189.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300054331,2.88,189.12,189.11,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753300054535,2.88,189.15,189.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300054733,11.43208869,189.23,189.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300054734,2.88,189.19,189.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300054938,2.88,189.23,189.17,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300055141,2.88,189.22,189.19,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300055340,5.2811,189.28,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753300055547,2.88,189.29,189.21,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300055740,2.88,189.27,189.19,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300055938,3.56305059,189.24,189.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753300056242,2.88,189.23,189.16,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753300056438,2.88,189.23,189.16,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300056638,3.04,189.23,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300056843,3.56305059,189.24,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300057146,3.04,189.21,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300057839,3.56305059,189.26,189.16,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300057840,3.04,189.25,189.16,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300058239,3.56305059,189.24,189.16,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300058440,5.2834,189.19,189.15,107.58735059]
["bitfinex-derivatives","SOLF0:USTF0",1753300058741,3.04,189.17,189.15,109.52735059]
["bitfinex-derivatives","SOLF0:USTF0",1753300059044,3.04,189.18,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753300059434,3.04,189.17,189.13,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300059638,3.04,189.16,189.13,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300059947,3.56305059,189.22,189.14,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300060144,3.04,189.17,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300060446,3.04,189.17,189.15,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753300061950,3.04,189.17,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300062651,3.04,189.17,189.15,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753300063951,3.04,189.17,189.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300064146,3.04,189.15,189.1,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300064553,3.04,189.13,189.1,104.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753300064752,3.04,189.11,189.1,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300064949,8.84685059,189.18,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753300065148,3.56305059,189.2,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300065754,3.04,189.21,189.13,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300065954,3.04,189.21,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300066154,3.04,189.21,189.15,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300066453,3.56305059,189.22,189.15,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300066454,5.2835,189.19,189.15,103.9843]
["bitfinex-derivatives","SOLF0:USTF0",1753300066644,5.2835,189.19,189.15,105.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753300066851,3.04,189.17,189.15,105.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753300068059,3.04,189.16,189.15,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300070158,3.04,189.16,189.15,103.9845]
["bitfinex-derivatives","SOLF0:USTF0",1753300070761,3.04,189.16,189.15,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300072761,3.04,189.16,189.15,103.9845]
["bitfinex-derivatives","SOLF0:USTF0",1753300075566,3.04,189.18,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300076569,3.04,189.22,189.17,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300076768,3.04,189.21,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300077067,3.04,189.26,189.2,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300077657,5.2818,189.25,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753300077960,3.04,189.28,189.2,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300079863,3.04,189.24,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753300080068,3.04,189.24,189.2,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300080269,3.04,189.24,189.2,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300080671,3.04,189.24,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753300081873,3.04,189.24,189.2,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300082068,3.04,189.24,189.2,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300082470,3.56305059,189.27,189.2,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300082674,3.56305059,189.29,189.21,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300082874,3.04,189.28,189.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300083778,3.04,189.3,189.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300084280,5.2809,189.28,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753300084577,3.04,189.27,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753300084972,3.04,189.26,189.21,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300085173,3.04,189.26,189.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300085575,3.04,189.25,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753300085973,3.04,189.25,189.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300086372,3.04,189.25,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753300086574,3.04,189.25,189.21,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300086974,2.91,189.22,189.21,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300087779,2.91,189.22,189.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300087982,3.56305059,189.21,189.16,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300088279,2.91,189.2,189.16,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300088469,5.2837,189.18,189.16,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300088673,2.91,189.18,189.16,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300089182,2.91,189.18,189.12,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300089381,2.91,189.18,189.12,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753300090873,2.91,189.18,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300091078,2.91,189.18,189.12,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300091280,2.91,189.18,189.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300091581,2.91,189.18,189.12,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753300092571,2.91,189.18,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753300092775,5.2837,189.18,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753300092971,3.56305059,189.19,189.16,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753300093175,2.91,189.2,189.16,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753300093578,2.91,189.19,189.16,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753300093777,10.5623,189.28,189.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1753300093778,2.91,189.27,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300094076,2.91,189.27,189.22,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300094270,2.91,189.27,189.22,8.84545059]
["bitfinex-derivatives","SOLF0:USTF0",1753300094877,5.2817,189.26,189.22,8.84545059]
["bitfinex-derivatives","SOLF0:USTF0",1753300095181,2.91,189.25,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753300095778,2.91,189.24,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300095982,2.91,189.24,189.08,366.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753300095983,2.91,189.2,189.11,104.12305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300096379,2.91,189.17,189.11,104.12305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300097383,2.91,189.17,189.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300097684,2.91,189.22,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300097878,5.2831,189.21,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753300098085,2.91,189.2,189.14,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300098480,5.2832,189.2,189.14,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300098684,2.91,189.19,189.12,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300098984,2.91,189.18,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300099178,5.2828,189.22,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300099382,3.56305059,189.23,189.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300099776,2.91,189.22,189.14,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300100081,8.1926,189.22,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753300100281,2.91,189.24,189.18,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300100882,2.91,189.23,189.18,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300101286,2.91,189.22,189.2,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753300101686,8.75517857,189.26,189.18,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300101888,2.91,189.25,189.18,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300102789,8.192,189.25,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753300102984,2.91,189.24,189.18,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300103188,2.91,189.23,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300103382,14.03677857,189.26,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753300103582,8.75517857,189.26,189.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300103788,12.31822916,189.29,189.2,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300103986,5.2813,189.27,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753300104179,2.91,189.26,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753300104588,2.91,189.26,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753300104982,2.91,189.26,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753300105985,5.2818,189.25,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753300106180,12.31822916,189.29,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753300106592,5.2816,189.26,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753300106887,8.75517857,189.29,189.18,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300107088,5.2817,189.26,189.19,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300107589,2.91,189.25,189.19,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300107981,2.91,189.25,189.19,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300108186,2.91,189.28,189.21,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300108388,2.91,189.28,189.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300108691,5.2809,189.28,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753300108883,2.91,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753300109489,2.91,189.26,189.19,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300109685,2.91,189.24,189.18,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300110093,2.91,189.24,189.18,103.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753300110395,2.91,189.24,189.18,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300111386,2.91,189.28,189.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300111585,2.91,189.28,189.12,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753300111586,2.91,189.24,189.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300111987,2.91,189.22,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753300112481,5.2823,189.23,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753300112684,2.91,189.21,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753300112886,2.91,189.23,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753300113093,2.91,189.22,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753300113289,2.91,189.24,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753300113592,2.91,189.26,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300113899,2.91,189.3,189.24,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300114199,2.91,189.3,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300114397,8.75517857,189.35,189.28,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300114594,2.91,189.37,189.32,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300114899,2.91,189.38,189.32,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300115092,2.91,189.38,189.3,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300115288,5.279,189.35,189.3,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300115590,2.91,189.38,189.28,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300115794,2.91,189.38,189.28,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300115995,2.91,189.38,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753300116300,3.05,189.36,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300116498,3.05,189.34,189.26,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753300117397,3.05,189.29,189.26,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753300117799,3.56305059,189.33,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300117800,3.05,189.32,189.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300117997,3.05,189.32,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300118199,3.05,189.32,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753300118500,8.33,189.32,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300118699,3.05,189.32,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300118900,8.3298,189.32,189.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300119503,3.05,189.31,189.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300119895,3.05,189.34,189.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300120095,3.05,189.34,189.26,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300120096,5.2793,189.34,189.29,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753300120296,3.05,189.33,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300120791,8.75517857,189.4,189.22,454.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300120792,6.61305059,189.4,189.3,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300120995,6.61305059,189.4,189.3,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300121202,3.05,189.39,189.3,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300121897,3.05,189.35,189.32,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753300122703,3.05,189.35,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753300122898,3.05,189.35,189.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300123299,3.05,189.34,189.29,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300123498,3.05,189.34,189.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300123905,3.05,189.36,189.29,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300124098,3.05,189.36,189.3,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300124296,3.05,189.36,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300124497,3.05,189.36,189.3,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300124498,3.05,189.36,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753300125904,3.05,189.36,189.35,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753300128205,3.05,189.36,189.3,5.50305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300128803,3.05,189.38,189.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300129702,3.05,189.38,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753300130607,3.05,189.39,189.32,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300130909,3.05,189.39,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300131108,3.05,189.38,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300131303,3.56305059,189.42,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300131504,3.05,189.41,189.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300131806,3.05,189.49,189.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300132007,3.05,189.49,189.4,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300132203,3.05,189.49,189.42,3.56305059]
["bitfinex-derivatives","SOLF0:USTF0",1753300132503,3.05,189.49,189.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300132902,3.05,189.48,189.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300133214,3.05,189.47,189.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300133407,3.05,189.47,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300134906,3.05,189.52,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753300135209,3.05,189.59,189.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300136010,3.05,189.56,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753300136203,3.05,189.59,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300136408,5.2734,189.56,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753300136616,3.05,189.59,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300137316,5.2731,189.57,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753300137509,3.05,189.55,189.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300137715,3.05,189.59,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300137917,3.05,189.53,189.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300138215,3.05,189.56,189.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300139309,3.05,189.56,189.46,105.20491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300139310,3.05,189.56,189.46,107.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300139610,3.05,189.56,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753300139911,3.05,189.56,189.49,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300140112,454.08,189.7,189.52,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300140113,6.14491694,189.63,189.52,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300140309,3.05,189.62,189.52,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300140510,6.14491694,189.6,189.48,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300140711,3.05,189.54,189.48,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300140908,3.05,189.56,189.5,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300141112,3.05,189.56,189.5,13.35941694]
["bitfinex-derivatives","SOLF0:USTF0",1753300141313,3.05,189.56,189.5,8.08491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300141618,3.05,189.56,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753300141825,3.05,189.56,189.5,8.08491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300142214,3.05,189.55,189.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300142409,5.2729,189.57,189.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300142721,3.05,189.56,189.49,8.08491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300143222,6.14491694,189.6,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753300143412,3.05,189.59,189.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300143816,3.05,189.62,189.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300144323,3.05,189.69,189.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300144518,3.05,189.78,189.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300144718,3.05,189.72,189.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300144914,3.05,189.72,189.64,8.08491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300145216,3.05,189.7,189.64,8.08491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300145722,3.05,189.7,189.64,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300146117,8.3193,189.7,189.64,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300146313,3.03,189.74,189.64,13.34561694]
["bitfinex-derivatives","SOLF0:USTF0",1753300146520,3.03,189.74,189.64,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300147424,3.03,189.68,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753300147619,3.03,189.67,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753300147817,5.2697,189.69,189.64,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300148018,3.03,189.73,189.64,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300148222,3.03,189.7,189.59,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300148416,3.03,189.63,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300148617,3.03,189.7,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300148820,3.03,189.7,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300149013,3.03,189.69,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300149323,3.03,189.69,189.61,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300149517,3.03,189.69,189.64,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300149718,9.17491694,189.79,189.67,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300150020,5.2679,189.75,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300150223,3.03,189.76,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300150621,5.2673,189.77,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300150822,3.03,189.75,189.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300151020,3.03,189.74,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300151212,5.2689,189.72,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300151421,3.03,189.71,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300152018,3.03,189.77,189.66,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300152217,3.03,189.74,189.63,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300152520,6.14491694,189.75,189.63,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300152720,3.03,189.68,189.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300153022,8.3003,189.67,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300153222,8.3003,189.67,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300153223,3.03,189.67,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300153422,3.03,189.67,189.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300153623,3.03,189.61,189.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300153813,3.03,189.61,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300154113,3.03,189.6,189.57,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753300154318,6.14491694,189.69,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300154519,3.03,189.68,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300155125,8.2998,189.68,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300155320,3.03,189.68,189.6,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300155519,3.03,189.68,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300155723,3.03,189.7,189.63,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300156025,3.03,189.7,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300156721,99.88,189.83,189.54,22.03491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300156722,3.03,189.86,189.62,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753300157026,3.03,189.77,189.66,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300157221,5.2687,189.73,189.66,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300157421,6.14491694,189.78,189.66,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300157422,3.03,189.72,189.66,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300157620,10.5303,189.85,189.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300157621,3.03,189.75,189.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300157827,3.03,189.75,189.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300158323,3.03,189.76,189.72,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300158518,3.03,189.74,189.72,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300158732,3.03,189.8,189.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300158923,3.03,189.8,189.69,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300159121,6.14491694,189.78,189.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300159323,3.03,189.77,189.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300159827,3.03,189.77,189.66,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300159828,5.2679,189.75,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753300160027,3.03,189.74,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300160617,3.03,189.74,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753300160819,3.03,189.74,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300161023,3.03,189.74,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300161233,3.03,189.74,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300161425,3.03,189.74,189.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300161836,3.03,189.74,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753300162032,6.14491694,189.81,189.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300162327,3.03,189.78,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753300162531,3.03,189.82,189.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300163031,3.03,189.76,189.72,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753300163230,3.03,189.75,189.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300163725,3.03,189.75,189.63,364.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753300163726,3.03,189.76,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300164134,3.03,189.71,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300164329,10.5296,189.86,189.65,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300164523,8.2977,189.76,189.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300164728,3.03,189.74,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300164938,3.03,189.73,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300165132,3.03,189.85,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300165435,3.03,189.82,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300165932,3.03,189.8,189.74,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300167229,3.03,189.8,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300167630,5.2666,189.8,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300167827,3.03,189.79,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300168334,3.03,189.83,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300168838,5.2669,189.79,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753300169033,3.03,189.77,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753300169234,3.03,189.77,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300169435,3.03,189.77,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753300169635,3.03,189.77,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300170042,3.03,189.8,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300170943,5.2665,189.8,189.75,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753300171143,3.03,189.79,189.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300171537,3.03,189.78,189.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300171741,3.03,189.78,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300171943,3.03,189.83,189.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300172141,5.2661,189.82,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753300172337,3.03,189.83,189.73,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300173137,5.2667,189.79,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753300173437,3.03,189.83,189.73,8.07491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300173646,6.14491694,189.84,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753300173647,5.2672,189.78,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753300174142,3.03,189.75,189.73,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753300174445,3.03,189.8,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300175341,3.03,189.79,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300175538,6.14491694,189.77,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300175738,5.2684,189.73,189.66,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753300175944,3.03,189.72,189.66,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753300176139,6.14491694,189.82,189.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300176442,5.2668,189.79,189.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300176640,3.01,189.78,189.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300176848,5.2666,189.8,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753300177145,3.01,189.83,189.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300177443,3.01,189.81,189.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300177948,3.01,189.81,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753300178144,8.2762,189.81,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753300178341,3.01,189.79,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753300178948,3.01,189.87,189.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300179541,3.01,189.85,189.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300179945,3.01,189.85,189.82,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753300180244,3.01,189.85,189.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300180950,3.01,189.9,189.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300181149,3.01,189.9,189.84,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753300181748,3.01,189.88,189.85,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753300182047,3.01,189.88,189.77,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300182250,3.01,189.88,189.85,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753300182443,3.01,189.88,189.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300182648,3.01,189.98,189.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300182848,3.01,189.94,189.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300183350,3.01,189.91,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753300183553,3.01,189.89,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753300184952,3.01,189.95,189.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300185152,3.01,189.95,189.87,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300185348,5.2617,189.98,189.9,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300185546,3.01,189.97,189.93,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753300185747,3.01,189.97,189.9,8.06491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300186049,3.01,189.97,189.96,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753300186247,3.01,189.97,189.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300186552,3.01,190.14,189.96,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300186749,10.513,190.16,189.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300186750,3.01,190.08,189.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300186947,5.26,190.04,189.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300187253,3.01,190.03,189.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300187655,3.01,190.03,190.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753300187856,3.01,190.03,189.94,8.06491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300188248,3.01,190.01,189.94,8.06491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300188456,3.01,190.01,189.91,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1753300188457,3.01,190.01,189.91,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300188852,5.2613,189.99,189.91,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300189155,3.01,189.98,189.91,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1753300189542,3.01,189.93,189.91,359.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753300189742,3.01,189.92,189.91,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753300189948,3.01,189.94,189.88,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753300190548,10.5163,190.1,189.88,105.44491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300190754,10.5163,190.1,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300190755,6.14491694,190.01,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300190957,3.01,190.0,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300191151,5.2612,189.99,189.95,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753300191352,3.01,190.0,189.91,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300191556,3.01,190.0,189.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300191749,3.01,190.02,189.94,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300191955,3.01,190.02,189.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300193348,3.01,190.02,189.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753300193550,3.01,190.02,189.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300194054,3.01,189.98,189.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300194453,3.01,189.94,189.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300195657,3.01,189.95,189.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300196057,5.2628,189.94,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753300196252,3.01,189.92,189.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300196457,3.01,189.92,189.91,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753300196759,5.2623,189.95,189.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300196760,3.01,189.95,189.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300196957,16.66371694,190.06,189.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300196958,5.2639,189.89,189.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300197150,5.2639,189.89,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300197459,3.01,189.86,189.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300197655,3.01,189.89,189.81,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300197862,3.01,189.86,189.81,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300198058,3.01,189.86,189.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300198357,3.01,189.86,189.84,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753300198558,11.40951694,189.87,189.78,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753300198559,3.01,189.85,189.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300198757,6.14491694,189.87,189.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300198958,3.01,189.86,189.78,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753300199554,3.01,189.86,189.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300199759,3.01,189.89,189.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300199955,3.01,189.87,189.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300200461,108.27517857,190.03,189.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300200462,3.01,189.8,189.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300200655,6.14491694,189.76,189.66,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300200858,3.01,189.72,189.66,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300201162,3.01,189.72,189.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300201658,3.01,189.72,189.62,8.06491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300201865,3.01,189.72,189.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300202066,3.01,189.75,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753300202363,3.01,189.75,189.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300202673,11.41171694,189.79,189.73,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753300202861,6.14491694,189.93,189.61,453.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300202862,6.14491694,189.82,189.7,6.14491694]
["bitfinex-derivatives","SOLF0:USTF0",1753300203065,6.14491694,189.93,189.61,369.89]
["bitfinex-derivatives","SOLF0:USTF0",1753300203066,3.01,189.81,189.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300203362,3.01,189.87,189.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300203758,3.01,189.84,189.65,4.18042645]
["bitfinex-derivatives","SOLF0:USTF0",1753300203965,3.01,189.81,189.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300204268,3.01,189.78,189.73,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753300204471,3.01,189.78,189.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300205662,9.84974818,189.82,189.66,109.64974818]
["bitfinex-derivatives","SOLF0:USTF0",1753300205663,3.01,189.77,189.76,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753300207566,9.84974818,189.82,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753300207567,3.0,189.81,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753300207969,3.0,189.81,189.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300208970,3.0,189.81,189.8,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753300210868,3.0,189.87,189.83,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753300211171,3.0,189.86,189.83,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753300211876,3.0,189.86,189.84,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753300212166,3.0,189.86,189.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300212569,3.0,189.86,189.69,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753300212767,3.0,189.86,189.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300214067,3.0,189.86,189.84,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753300214267,3.0,189.86,189.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300215468,3.0,189.86,189.84,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753300215669,3.0,189.86,189.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300216770,3.0,189.86,189.69,14.72603809]
["bitfinex-derivatives","SOLF0:USTF0",1753300216771,3.0,189.84,189.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300217367,3.0,189.83,189.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300219172,3.0,189.83,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753300219574,3.0,189.83,189.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300220074,9.84974818,189.91,189.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300220269,5.2637,189.9,189.75,244.84974818]
["bitfinex-derivatives","SOLF0:USTF0",1753300220467,3.0,189.89,189.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300221266,3.0,189.89,189.88,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753300221979,3.0,189.89,189.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300223173,3.0,189.89,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300223174,3.0,189.88,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300223477,3.0,189.85,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300224067,3.0,189.88,189.83,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753300224273,3.0,189.88,189.78,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300224671,3.0,189.88,189.82,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753300225074,3.0,189.85,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300225280,3.0,189.82,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300225672,8.2659,189.82,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300225872,3.0,189.81,189.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300226375,3.0,189.79,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300227275,3.0,189.79,189.76,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753300227469,3.0,189.79,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300229080,9.12665027,189.79,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300229276,3.0,189.78,189.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300229475,3.0,189.78,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753300230481,3.0,189.78,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753300230778,3.0,189.78,189.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300231979,3.0,189.78,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753300232576,3.0,189.78,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753300232778,3.0,189.78,189.68,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300233074,3.0,189.73,189.68,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300233375,3.0,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300234371,9.12665027,189.77,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753300234573,3.0,189.77,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753300235178,6.12665027,189.83,189.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300235579,3.0,189.83,189.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300236178,3.0,189.83,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753300238379,3.0,189.83,189.71,251.66415027]
["bitfinex-derivatives","SOLF0:USTF0",1753300238380,6.12665027,189.83,189.71,251.66415027]
["bitfinex-derivatives","SOLF0:USTF0",1753300238687,3.03,189.74,189.67,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753300238982,3.03,189.74,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300239184,3.03,189.74,189.67,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300239386,6.12665027,189.72,189.67,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300239590,3.03,189.71,189.67,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300239789,3.03,189.71,189.64,356.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300240289,3.03,189.71,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753300242882,3.03,189.71,189.64,356.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300242883,3.03,189.71,189.62,334.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300243087,3.03,189.68,189.62,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300243888,3.03,189.67,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300244292,3.03,189.65,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300244481,3.03,189.65,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300245082,3.03,189.65,189.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300245287,9.85690923,189.63,189.56,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300245484,3.03,189.62,189.56,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300246893,3.03,189.62,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300247596,3.03,189.66,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300247895,9.85690923,189.69,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300247896,3.03,189.72,189.69,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753300248293,3.03,189.72,189.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300248493,5.2689,189.72,189.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300248694,3.03,189.71,189.62,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753300248900,124.0,189.8,189.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300248901,9.85690923,189.7,189.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300249097,3.03,189.69,189.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300250697,5.2697,189.69,189.65,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753300250897,3.03,189.68,189.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300251290,12.88690923,189.67,189.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300251495,3.03,189.63,189.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300251799,3.03,189.6,189.53,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753300252298,3.03,189.6,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753300254402,9.85690923,189.64,189.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300254903,3.03,189.63,189.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300255101,9.85690923,189.67,189.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300255299,3.03,189.69,189.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300255604,3.03,189.69,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300256697,9.85690923,189.76,189.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300256901,9.85690923,189.76,189.61,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753300257101,3.03,189.75,189.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300258197,3.03,189.75,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753300258803,3.03,189.75,189.73,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753300259103,3.03,189.75,189.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300259302,9.85690923,189.76,189.73,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753300259506,3.03,189.75,189.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300259910,3.03,189.75,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753300260507,3.03,189.79,189.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300260903,3.03,189.77,189.67,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300261110,3.03,189.77,189.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300261512,99.18,189.88,189.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300261513,9.85690923,189.84,189.69,9.85690923]
["bitfinex-derivatives","SOLF0:USTF0",1753300261812,3.03,189.82,189.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300262413,3.03,189.82,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753300262612,3.03,189.82,189.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300262813,3.03,189.82,189.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300263013,3.03,189.82,189.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300263314,3.03,189.8,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753300263714,3.03,189.8,189.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300264906,5.2683,189.74,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753300265107,3.03,189.73,189.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300265313,3.03,189.72,189.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300265508,3.03,189.72,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753300265717,3.03,189.71,189.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300266312,9.85690923,189.78,189.67,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753300266511,2.93,189.74,189.65,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753300266712,2.93,189.74,189.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300267014,2.93,189.74,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753300267215,2.93,189.74,189.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300267419,5.2695,189.7,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753300267815,2.93,189.67,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753300268021,2.93,189.66,189.65,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753300268422,2.93,189.66,189.6,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753300268620,2.93,189.66,189.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300268817,2.93,189.66,189.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300269024,2.93,189.68,189.6,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753300269524,15.12660923,189.69,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300269824,2.93,189.66,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300270028,2.93,189.66,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300270226,2.93,189.66,189.6,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753300270619,2.93,189.66,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300270821,2.93,189.68,189.6,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753300271223,2.93,189.68,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300271420,2.93,189.67,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300271620,2.93,189.66,189.6,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753300272521,2.93,189.66,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300273224,2.93,189.69,189.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300273625,2.93,189.68,189.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300274526,2.93,189.68,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300275926,2.93,189.7,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300276129,2.93,189.7,189.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300276525,2.93,189.73,189.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300277125,2.93,189.73,189.64,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300277324,5.2687,189.72,189.64,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300277524,2.93,189.71,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300277825,9.0654504,189.71,189.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300278133,2.93,189.67,189.59,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300278330,2.93,189.67,189.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300278927,2.93,189.66,189.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300279326,6.1354504,189.68,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300279521,2.93,189.64,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300282022,2.93,189.67,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300282226,2.93,189.64,189.57,354.46]
["bitfinex-derivatives","SOLF0:USTF0",1753300282425,2.93,189.64,189.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300282828,2.93,189.64,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300283030,2.93,189.62,189.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300283432,6.1354504,189.65,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300283635,6.1354504,189.65,189.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300284032,6.1354504,189.65,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300284229,2.93,189.64,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300284429,2.93,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300284630,2.93,189.67,189.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300284830,2.93,189.67,189.58,334.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300284831,6.1354504,189.65,189.58,334.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300285031,2.93,189.64,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300285230,5.2712,189.63,189.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300285532,6.1354504,189.63,189.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300285736,2.93,189.6,189.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300287336,2.93,189.6,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753300287527,2.93,189.6,189.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300287733,2.93,189.62,189.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300288227,2.93,189.62,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753300288833,2.93,189.62,189.58,104.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753300289030,2.93,189.59,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300289235,2.93,189.59,189.53,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300289638,2.93,189.59,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300289830,5.2729,189.57,189.54,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753300290131,6.1354504,189.67,189.45,6.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300290132,6.1354504,189.56,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300290332,2.93,189.55,189.49,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300290630,2.93,189.55,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300290831,6.1354504,189.56,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300291335,2.93,189.55,189.49,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753300291635,2.93,189.55,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300291828,27.29208869,189.71,189.47,354.46]
["bitfinex-derivatives","SOLF0:USTF0",1753300291829,2.93,189.58,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300292034,6.1354504,189.65,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300292335,2.93,189.64,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300292533,6.1354504,189.65,189.59,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300292834,2.93,189.67,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300293232,2.93,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300293926,2.93,189.67,189.58,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300294128,2.93,189.63,189.58,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300295136,2.93,189.63,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300295436,2.93,189.63,189.58,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300295836,5.2712,189.63,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300296033,26.3946,189.77,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300296034,2.93,189.6,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300296238,2.93,189.6,189.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300297540,2.97,189.57,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300297736,2.97,189.56,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300298131,2.97,189.56,189.51,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300298333,2.97,189.57,189.51,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300298738,6.1354504,189.55,189.51,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300298941,2.97,189.54,189.51,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300299337,2.97,189.54,189.47,354.46]
["bitfinex-derivatives","SOLF0:USTF0",1753300299533,2.97,189.54,189.47,453.4]
["bitfinex-derivatives","SOLF0:USTF0",1753300299740,2.97,189.51,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753300299938,2.97,189.51,189.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300300137,8.2445,189.51,189.48,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753300300343,6.1354504,189.52,189.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300300344,2.97,189.5,189.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300300538,2.97,189.48,189.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300300739,2.97,189.48,189.47,104.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753300302234,2.97,189.6,189.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300302437,6.1354504,189.58,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300302642,2.97,189.57,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300302844,2.97,189.56,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753300304245,2.97,189.56,189.54,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753300304442,2.97,189.57,189.52,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753300304746,2.97,189.57,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753300306848,5.2718,189.61,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300306849,2.97,189.61,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300307447,2.97,189.61,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300308339,2.97,189.66,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300308843,2.97,189.66,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300310349,2.97,189.66,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300310551,6.1354504,189.68,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300310552,2.97,189.64,189.58,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300310749,11.4054504,189.68,189.58,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300310948,2.97,189.67,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300312048,2.97,189.67,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300312242,2.97,189.66,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300312442,2.97,189.66,189.58,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300313347,2.97,189.61,189.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300314156,2.97,189.61,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300315951,2.97,189.61,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753300316151,2.97,189.61,189.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300316557,2.97,189.61,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753300316752,2.97,189.61,189.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300318452,2.97,189.61,189.39,20.22852538]
["bitfinex-derivatives","SOLF0:USTF0",1753300318453,2.97,189.55,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300318654,6.1354504,189.53,189.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300318854,6.1354504,189.53,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753300319452,2.97,189.52,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753300319655,2.97,189.52,189.5,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753300319855,8.2443,189.52,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300320058,5.2743,189.52,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300320358,2.97,189.52,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300320559,2.97,189.51,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300320757,2.97,189.5,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753300323060,2.97,189.5,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753300323260,2.97,189.5,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300323462,5.2742,189.52,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753300323659,6.1354504,189.53,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300323962,6.1354504,189.55,189.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300324163,2.97,189.54,189.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300324361,2.97,189.52,189.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300324559,2.97,189.51,189.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300324758,2.97,189.5,189.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300324959,5.274,189.53,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753300325660,2.97,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300325957,2.97,189.52,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300326156,9.1054504,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300327159,2.96,189.54,189.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300327363,6.1354504,189.53,189.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300327564,2.96,189.52,189.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300327763,2.96,189.52,189.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300328165,2.96,189.52,189.46,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300328365,2.96,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300328759,6.1354504,189.56,189.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300329058,6.1354504,189.59,189.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300329262,2.96,189.58,189.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300329861,11.4077504,189.59,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753300330058,2.96,189.57,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753300330257,2.96,189.57,189.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300330465,2.96,189.57,189.41,146.44796728]
["bitfinex-derivatives","SOLF0:USTF0",1753300330466,2.96,189.51,189.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300330665,2.96,189.51,189.43,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300330861,15.86,189.62,189.43,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300330862,2.96,189.48,189.43,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300331058,2.96,189.47,189.43,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300331264,2.96,189.47,189.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300331461,2.96,189.47,189.43,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300331765,2.96,189.47,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300331959,2.96,189.48,189.43,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300332165,2.96,189.48,189.41,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300332556,2.96,189.48,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753300332760,2.96,189.47,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753300332961,2.96,189.5,189.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300333161,2.96,189.5,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753300333359,2.96,189.5,189.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300334061,2.96,189.5,189.44,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300334268,9.0954504,189.5,189.44,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300334570,2.96,189.48,189.44,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300334769,2.96,189.47,189.44,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300334974,8.2351,189.49,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753300335272,2.96,189.47,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753300335870,2.96,189.49,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753300336071,2.96,189.46,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753300336272,2.96,189.46,189.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300336873,2.96,189.44,189.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300337074,2.96,189.46,189.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300337273,2.96,189.46,189.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300337469,5.2767,189.44,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753300337670,2.96,189.42,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753300337869,2.96,189.41,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753300338068,2.96,189.42,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753300338375,2.96,189.4,189.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300338573,5.2778,189.4,189.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300338773,2.96,189.39,189.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300339175,6.1354504,189.41,189.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300339176,2.96,189.41,189.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300339374,15.8174,189.58,189.36,6.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300339375,6.1354504,189.48,189.36,6.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300339568,2.96,189.47,189.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300339770,2.96,189.47,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300340170,2.96,189.53,189.43,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753300340479,2.96,189.53,189.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300340976,5.2742,189.52,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753300341173,124.0,189.61,189.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300341174,2.96,189.57,189.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300341376,2.96,189.57,189.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300341578,2.96,189.57,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300341972,2.96,189.57,189.49,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753300342277,2.96,189.55,189.49,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753300343570,5.2728,189.57,189.53,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753300343776,2.96,189.54,189.49,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753300343977,2.96,189.54,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300344178,354.6,189.65,189.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300344179,2.96,189.61,189.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300345877,5.2725,189.59,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753300346178,2.96,189.58,189.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300346378,2.96,189.58,189.56,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753300346674,2.96,189.57,189.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300347574,2.96,189.56,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753300348879,2.96,189.56,189.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300348880,2.96,189.59,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753300349082,2.96,189.59,189.49,105.4154504]
["bitfinex-derivatives","SOLF0:USTF0",1753300349285,2.96,189.59,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753300349580,2.96,189.58,189.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300350082,2.96,189.58,189.49,105.4154504]
["bitfinex-derivatives","SOLF0:USTF0",1753300350083,2.96,189.58,189.52,6.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300350282,2.96,189.61,189.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300350487,2.96,189.61,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753300350782,2.96,189.61,189.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300350978,2.96,189.61,189.52,6.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300350979,2.96,189.6,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753300351180,2.96,189.59,189.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300351381,2.96,189.58,189.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300351683,2.96,189.58,189.52,6.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300351884,2.96,189.58,189.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300352181,363.35517857,189.65,189.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300352182,2.96,189.62,189.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300352578,2.96,189.64,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753300352775,2.96,189.64,189.55,105.2954504]
["bitfinex-derivatives","SOLF0:USTF0",1753300352776,2.96,189.69,189.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300352978,2.96,189.69,189.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300353180,6.1354504,189.71,189.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300353385,9.0954504,189.71,189.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300353588,2.96,189.7,189.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300354686,2.96,189.7,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300354887,2.96,189.7,189.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300355785,2.96,189.65,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300356389,2.96,189.65,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300357077,2.98,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300357284,2.98,189.67,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300359192,5.2711,189.64,189.57,236.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300359485,2.98,189.63,189.57,236.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300359684,8.2512,189.63,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300359891,2.98,189.62,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300360395,2.98,189.64,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300360785,6.1354504,189.65,189.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300360786,2.98,189.6,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753300361084,6.1354504,189.62,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753300361085,2.98,189.61,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753300361391,8.2519,189.61,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753300361592,2.98,189.59,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753300362293,2.98,189.59,189.54,236.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300362294,9.1154504,189.62,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300362490,6.1354504,189.62,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300362691,2.98,189.61,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300363794,2.98,189.6,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753300363993,2.98,189.59,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753300365595,9.1154504,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300365794,6.1354504,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300366093,2.98,189.59,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300366691,2.98,189.59,189.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300366892,2.98,189.59,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300367096,2.98,189.59,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753300367291,2.98,189.59,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300367496,2.98,189.61,189.54,236.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300367697,2.98,189.59,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753300367901,2.98,189.59,189.53,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300368197,6.1354504,189.59,189.53,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300368403,5.2726,189.58,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753300368801,6.1354504,189.59,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300368802,2.98,189.55,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300370402,2.98,189.55,189.53,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300370403,6.1354504,189.62,189.53,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300370605,2.98,189.58,189.53,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300370803,2.98,189.61,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300372408,2.98,189.6,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753300373208,2.98,189.59,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753300375205,2.98,189.59,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300375411,2.98,189.55,189.51,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300376011,8.2536,189.55,189.51,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300376205,5.2736,189.55,189.51,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300376410,6.1354504,189.56,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753300376411,2.98,189.53,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753300376604,2.98,189.63,189.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300376807,2.98,189.63,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300377003,2.98,189.65,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753300377209,2.98,189.67,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300377409,354.72,189.75,189.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300377410,2.98,189.65,189.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300377610,6.1354504,189.66,189.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300377810,2.98,189.6,189.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300378210,6.1354504,189.66,189.6,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300378410,2.98,189.61,189.6,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300378709,2.98,189.65,189.59,104.1922]
["bitfinex-derivatives","SOLF0:USTF0",1753300378910,2.98,189.65,189.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300379312,2.98,189.62,189.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300379711,10.5367,189.74,189.42,354.76]
["bitfinex-derivatives","SOLF0:USTF0",1753300379712,2.98,189.59,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300379913,2.98,189.59,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300380109,2.98,189.58,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300380419,2.98,189.56,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300380622,2.98,189.56,189.49,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300380813,2.98,189.56,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300381416,10.5413,189.66,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300381417,2.98,189.62,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300381615,9.1154504,189.62,189.51,6.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300381813,2.98,189.59,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300382009,2.98,189.57,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300382212,2.98,189.61,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300382409,2.98,189.61,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300382919,2.98,189.61,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300382920,2.98,189.7,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300383220,2.98,189.67,189.59,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300383626,2.98,189.67,189.59,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753300383918,2.98,189.67,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300384324,2.98,189.66,189.64,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300384512,6.1354504,189.68,189.64,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300384716,5.2705,189.66,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300384910,2.98,189.67,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300385322,2.98,189.67,189.59,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753300385822,6.1354504,189.65,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300386121,2.98,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300386511,3.06,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300387316,3.06,189.64,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300387919,3.06,189.6,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753300388214,3.06,189.58,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300388412,3.06,189.58,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753300388612,6.1354504,189.65,189.54,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300388916,8.75517857,189.66,189.54,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300388917,5.2712,189.63,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300389224,3.06,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300389615,3.06,189.59,189.56,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753300390521,3.06,189.59,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753300390722,3.06,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300391313,5.271,189.64,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300391519,3.06,189.62,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300392824,3.06,189.62,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753300393123,3.06,189.61,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753300394722,3.06,189.6,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753300394926,3.06,189.59,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753300395224,6.1354504,189.62,189.56,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300395425,6.1354504,189.62,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753300395426,3.06,189.59,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753300395622,3.06,189.61,189.55,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300395826,3.06,189.61,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300396327,5.2714,189.63,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300396328,5.2712,189.63,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300396519,3.06,189.6,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300396722,3.06,189.66,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300396927,5.2707,189.65,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300397128,3.06,189.66,189.6,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300397325,3.06,189.66,189.6,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753300397521,3.06,189.66,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300397728,3.06,189.65,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300398528,3.06,189.64,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753300398926,3.06,189.63,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300399232,3.06,189.66,189.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300399431,3.06,189.64,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300399630,3.06,189.66,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300400027,5.2711,189.64,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300400227,6.1354504,189.67,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300400427,3.06,189.66,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300400626,5.2709,189.64,189.59,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753300400827,5.2709,189.64,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300401029,3.06,189.61,189.59,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753300401332,3.06,189.61,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300401535,3.06,189.66,189.59,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753300402029,5.2711,189.64,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300402232,3.06,189.62,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300404530,5.2711,189.64,189.55,241.1354504]
["bitfinex-derivatives","SOLF0:USTF0",1753300404531,3.06,189.63,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300404736,11.81517857,189.63,189.57,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300404931,3.06,189.62,189.57,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300405136,3.06,189.62,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300405432,3.06,189.64,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300405629,3.06,189.65,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300405930,3.06,189.63,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300406132,5.271,189.64,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300406332,3.06,189.62,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300407236,3.06,189.64,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300407937,3.06,189.66,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300408832,3.06,189.66,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753300409239,8.75517857,189.68,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300409537,3.06,189.68,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300409735,5.2699,189.68,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300409940,3.06,189.68,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300411028,5.27,189.68,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300411234,3.06,189.67,189.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300411537,5.27,189.68,189.65,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300411733,8.75517857,189.68,189.61,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300411934,8.75517857,189.68,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300412137,3.06,189.67,189.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300412839,3.06,189.67,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300413139,8.75517857,189.68,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300413140,3.06,189.66,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300413935,3.06,189.66,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300414240,3.06,189.66,189.62,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300414438,3.06,189.65,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300414639,3.06,189.65,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300414842,3.06,189.67,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300415039,8.75517857,189.66,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753300415233,3.06,189.65,189.61,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300415439,3.06,189.65,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300415737,3.06,189.65,189.59,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300415939,5.2709,189.64,189.59,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300416141,5.2709,189.64,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300416345,3.12,189.62,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300418146,3.12,189.62,189.59,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300418147,3.12,189.62,189.59,104.112]
["bitfinex-derivatives","SOLF0:USTF0",1753300418543,3.12,189.62,189.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300418744,5.2713,189.63,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300419049,8.75517857,189.65,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300419248,5.271,189.64,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300419546,3.12,189.63,189.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300420042,3.12,189.62,189.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300420245,3.12,189.65,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300420546,8.3901,189.67,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300420746,3.12,189.66,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300421444,5.2701,189.67,189.59,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300421445,14.02527857,189.67,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300421644,3.12,189.66,189.59,335.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300421947,8.75517857,189.66,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300422146,5.2709,189.64,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300422350,3.12,189.63,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300422646,3.12,189.63,189.59,335.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300422647,3.12,189.63,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300422845,3.12,189.63,189.6,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300423042,3.12,189.63,189.6,104.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753300423244,8.3917,189.61,189.6,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300423445,3.12,189.61,189.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300423642,3.12,189.61,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300424948,3.12,189.64,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300425342,14.02517857,189.68,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300425549,14.89062897,189.69,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300426144,3.12,189.68,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300426340,8.75517857,189.68,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300426546,3.12,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300428253,8.75517857,189.71,189.66,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300428448,3.12,189.69,189.66,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300428652,3.12,189.68,189.66,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300428856,3.12,189.68,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300429550,3.12,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300430952,3.12,189.72,189.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300431152,3.12,189.7,189.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300431351,3.12,189.72,189.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300431753,11.87517857,189.71,189.66,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300432050,3.12,189.7,189.66,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300432249,8.75517857,189.71,189.66,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300432448,3.12,189.68,189.66,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300433252,3.12,189.7,189.66,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300433757,14.02437857,189.71,189.68,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300434257,5.2693,189.7,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300434452,3.12,189.69,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300435052,11.87517857,189.69,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300435255,8.75517857,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300435554,8.75517857,189.69,189.66,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300435857,14.02457857,189.7,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753300436450,3.12,189.69,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753300436652,8.75517857,189.7,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300436956,8.75517857,189.7,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300437156,3.12,189.7,189.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300437355,3.12,189.72,189.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300438060,3.12,189.72,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300438265,3.12,189.72,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300438266,11.87517857,189.72,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300438462,3.12,189.71,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300438663,5.2691,189.71,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753300438865,3.12,189.7,189.67,104.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753300439458,3.12,189.7,189.68,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753300439664,3.12,189.69,189.68,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753300440368,3.12,189.68,189.66,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300440864,3.12,189.68,189.66,104.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753300441062,3.12,189.68,189.66,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300441862,3.12,189.67,189.66,104.0703]
["bitfinex-derivatives","SOLF0:USTF0",1753300442470,3.12,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300442671,3.12,189.67,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300443273,3.12,189.67,189.64,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300443471,3.12,189.67,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300443676,3.12,189.65,189.61,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300443972,3.12,189.62,189.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300444173,3.12,189.62,189.54,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300444375,3.12,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300445373,3.12,189.62,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753300446473,11.68517857,189.64,189.6,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300446773,2.93,189.62,189.6,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300447171,6.13419227,189.65,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300447378,6.13419227,189.62,189.56,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300447772,8.75517857,189.64,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300447968,8.75517857,189.64,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300448273,2.93,189.64,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300448872,5.2709,189.64,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300449071,2.93,189.63,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300449978,8.2012,189.63,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300450174,2.93,189.61,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300450475,8.75517857,189.64,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300450675,2.93,189.63,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300451073,8.2012,189.63,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300451269,2.93,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300451677,8.75517857,189.62,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300451978,2.93,189.61,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300452774,2.93,189.61,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300452969,2.93,189.61,189.55,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300453169,2.93,189.6,189.55,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300453377,2.93,189.6,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300453575,11.40559227,189.62,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300453772,2.93,189.58,189.55,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300453973,2.93,189.58,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300454181,2.93,189.58,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753300454578,2.93,189.63,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300455177,2.93,189.63,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300456681,2.93,189.63,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300457080,6.13419227,189.63,189.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300457278,2.93,189.62,189.56,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300457586,2.93,189.61,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300457774,2.93,189.62,189.56,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300458481,2.93,189.6,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753300459178,2.93,189.6,189.55,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300459777,2.93,189.6,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753300460077,5.2718,189.61,189.55,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300460281,2.93,189.6,189.55,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300460477,8.2021,189.6,189.55,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300460685,2.93,189.59,189.54,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300460882,2.93,189.59,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753300461483,5.2723,189.59,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753300461683,2.93,189.58,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753300462689,2.93,189.58,189.49,589.4]
["bitfinex-derivatives","SOLF0:USTF0",1753300462887,2.93,189.58,189.5,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300463092,11.40709227,189.57,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300463296,3.54436086,189.56,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300463588,2.93,189.55,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300463790,2.93,189.54,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300463988,2.93,189.53,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300464189,3.54436086,189.52,189.47,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300464393,2.93,189.5,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300464792,2.93,189.5,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753300465896,2.93,189.58,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300466091,2.93,189.54,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300466289,2.93,189.54,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753300467195,3.54436086,189.65,189.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300467395,2.93,189.62,189.55,3.54436086]
["bitfinex-derivatives","SOLF0:USTF0",1753300467590,2.93,189.62,189.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300467789,2.93,189.62,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300467987,2.93,189.66,189.6,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300468195,2.93,189.64,189.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300468494,2.93,189.67,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753300468695,2.93,189.67,189.6,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300468890,3.54436086,189.68,189.6,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300469085,2.93,189.67,189.61,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300469890,8.2001,189.67,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300470198,2.93,189.67,189.61,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300470393,5.2716,189.62,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300470596,6.1368164,189.61,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300470799,2.93,189.57,189.51,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300470997,6.1368164,189.58,189.5,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300470998,2.93,189.55,189.5,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300471300,6.1368164,189.55,189.5,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300471597,2.93,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300472295,2.93,189.56,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300472491,2.93,189.57,189.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300473193,6.1368164,189.58,189.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300473401,2.93,189.57,189.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300473793,2.93,189.57,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753300476992,2.93,189.57,189.5,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300476993,2.88,189.57,189.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300477202,2.88,189.57,189.51,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300477698,2.88,189.55,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300478095,2.88,189.54,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300478399,2.88,189.54,189.48,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300478598,11.4102164,189.55,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753300478897,2.88,189.52,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753300479098,5.2737,189.54,189.5,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753300479292,2.88,189.54,189.48,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300480199,2.88,189.54,189.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300480502,2.88,189.51,189.48,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300481003,8.1547,189.51,189.48,104.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753300481192,2.88,189.51,189.48,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300481593,2.88,189.51,189.44,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300481900,2.88,189.48,189.47,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753300483604,6.1368164,189.52,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300483903,2.88,189.47,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300484602,2.88,189.47,189.45,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753300484803,2.88,189.48,189.43,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300485004,6.1368164,189.49,189.43,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300485203,2.88,189.47,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300485406,2.88,189.47,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753300486105,6.1368164,189.52,189.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300486302,2.88,189.51,189.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300486502,2.88,189.51,189.45,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300486503,5.2754,189.48,189.45,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300486802,2.88,189.47,189.45,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300486998,2.88,189.46,189.45,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753300488097,2.88,189.46,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753300488802,2.88,189.46,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753300489200,2.88,189.46,189.43,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300489403,2.88,189.45,189.33,245.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753300489601,25.43969497,189.54,189.34,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300489602,2.88,189.42,189.34,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300489805,2.88,189.42,189.41,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753300490200,2.88,189.42,189.39,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300490201,6.1368164,189.46,189.39,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300490406,2.88,189.45,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753300490905,8.75517857,189.52,189.39,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300491100,2.88,189.49,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300491498,2.88,189.48,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300491898,6.1368164,189.5,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300492104,2.88,189.46,189.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300492300,2.88,189.46,189.39,333.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300492506,2.88,189.46,189.39,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300492905,5.2764,189.45,189.39,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753300493105,2.88,189.44,189.4,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300493305,2.88,189.43,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753300493503,3.54877266,189.44,189.4,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300493504,2.88,189.41,189.4,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300494513,2.88,189.43,189.4,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300494913,2.88,189.43,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300495509,2.88,189.43,189.42,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753300495810,2.88,189.43,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300496012,2.88,189.44,189.4,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300496213,2.88,189.44,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753300496513,2.88,189.44,189.4,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300496713,3.54877266,189.45,189.4,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300496910,2.88,189.42,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300497214,2.88,189.43,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753300497617,2.88,189.44,189.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300497812,2.88,189.44,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753300500224,2.88,189.44,189.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300500417,2.88,189.39,189.38,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300500721,2.88,189.39,189.38,104.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753300502021,2.88,189.39,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753300502222,2.88,189.39,189.38,104.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753300502411,5.86687236,189.48,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300502412,2.88,189.47,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300502618,3.54877266,189.45,189.39,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300502923,2.88,189.4,189.36,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753300503216,2.88,189.37,189.36,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753300503421,6.42877266,189.44,189.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300503719,6.42877266,189.44,189.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300503916,2.88,189.44,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753300504122,2.88,189.44,189.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300506222,2.88,189.44,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753300506415,3.54877266,189.52,189.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300506619,5.86687236,189.56,189.46,3.54877266]
["bitfinex-derivatives","SOLF0:USTF0",1753300506921,2.85,189.55,189.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300507224,2.85,189.51,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753300507522,2.85,189.55,189.49,5.47877266]
["bitfinex-derivatives","SOLF0:USTF0",1753300507718,2.85,189.59,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753300507919,2.85,189.59,189.51,3.54877266]
["bitfinex-derivatives","SOLF0:USTF0",1753300507920,2.85,189.58,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300508324,2.85,189.58,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753300508516,2.85,189.6,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300508722,2.85,189.59,189.53,3.54877266]
["bitfinex-derivatives","SOLF0:USTF0",1753300508923,2.85,189.62,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753300509219,2.85,189.62,189.53,3.54877266]
["bitfinex-derivatives","SOLF0:USTF0",1753300509220,2.85,189.61,189.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300509424,2.85,189.59,189.54,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300509622,3.54877266,189.6,189.54,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753300509823,2.85,189.58,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300510024,2.85,189.61,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300510623,2.85,189.61,189.6,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753300511115,98.84,189.69,189.59,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753300511116,6.13914467,189.64,189.59,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753300511326,6.13914467,189.64,189.54,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300511517,2.85,189.63,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300511724,2.85,189.63,189.58,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753300511921,2.85,189.63,189.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300512325,2.85,189.63,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753300512527,2.85,189.62,189.54,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300512722,2.85,189.63,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753300513521,2.85,189.63,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300513722,2.85,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300514025,2.85,189.64,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300514428,2.85,189.64,189.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300514930,2.85,189.64,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300515230,2.85,189.64,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300515417,2.85,189.64,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753300516128,2.85,189.64,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300516628,2.85,189.64,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300517229,2.85,189.64,189.63,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300518925,2.85,189.65,189.62,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753300519127,2.85,189.65,189.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300519723,5.86687236,189.69,189.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300519926,2.85,189.67,189.6,6.13914467]
["bitfinex-derivatives","SOLF0:USTF0",1753300520130,2.85,189.69,189.68,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300520532,2.85,189.69,189.56,365.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753300520734,6.13914467,189.67,189.64,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753300521034,2.85,189.66,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300521233,2.85,189.68,189.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300521830,2.85,189.68,189.67,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300522026,5.86687236,189.73,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300522027,2.85,189.73,189.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300522231,2.85,189.73,189.72,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300522530,104.64687236,189.78,189.72,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300522531,6.13914467,189.78,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300523634,6.13914467,189.78,189.76,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753300524131,6.13914467,189.78,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300524335,104.62687236,189.85,189.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300524633,2.85,189.8,189.75,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753300525727,2.85,189.8,189.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300525728,2.85,189.8,189.74,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753300526435,2.85,189.77,189.73,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753300526632,2.85,189.77,189.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300526933,2.85,189.74,189.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300528039,2.85,189.74,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300528628,2.85,189.74,189.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300530639,2.85,189.74,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300530840,2.85,189.74,189.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300531644,2.85,189.74,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300532341,2.85,189.74,189.7,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753300533143,3.537856,189.73,189.7,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753300533339,2.85,189.71,189.7,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753300533638,2.85,189.71,189.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300533843,2.85,189.68,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300534841,2.85,189.68,189.67,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300535144,3.537856,189.69,189.67,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753300535344,6.387856,189.69,189.68,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300535643,3.537856,189.8,189.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300535644,6.387856,189.71,189.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753300536141,2.85,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300536347,6.577856,189.73,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300536647,6.577856,189.73,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300536844,3.04,189.73,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300537641,3.04,189.73,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753300538438,3.04,189.73,189.71,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753300539047,3.04,189.72,189.71,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753300539947,3.04,189.72,189.6,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753300539948,3.04,189.71,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300540153,3.04,189.68,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300540855,3.04,189.62,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300541054,6.13219894,189.63,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300541352,9.17219894,189.63,189.62,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300541750,6.13219894,189.67,189.65,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753300541949,6.13219894,189.67,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300541950,6.13219894,189.7,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300542151,3.04,189.69,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300542356,3.04,189.69,189.67,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753300542550,9.17219894,189.7,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300542750,3.04,189.7,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300542948,3.04,189.72,189.71,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753300544055,3.04,189.72,189.7,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753300544252,3.04,189.75,189.7,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753300544554,3.04,189.75,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300544755,3.04,189.75,189.72,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753300545346,3.04,189.75,189.71,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753300546157,3.04,189.75,189.72,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753300547155,3.04,189.75,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300547455,3.04,189.75,189.49,4.41760434]
["bitfinex-derivatives","SOLF0:USTF0",1753300547456,3.04,189.69,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300547653,3.04,189.69,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753300548059,3.04,189.69,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300548558,3.04,189.69,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753300548755,3.04,189.69,189.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300548949,3.04,189.63,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300549261,6.13219894,189.61,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300549459,3.04,189.6,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300549856,3.04,189.6,189.59,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753300551458,3.04,189.6,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300552563,6.13219894,189.58,189.49,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300552864,3.04,189.57,189.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300553659,3.04,189.57,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300553866,6.13219894,189.55,189.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300554061,6.13219894,189.55,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300554558,9.17219894,189.55,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300554964,3.04,189.54,189.53,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753300557263,3.04,189.54,189.53,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753300557562,3.04,189.54,189.53,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753300559555,9.17219894,189.56,189.55,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753300559755,9.17219894,189.56,189.55,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753300560154,5.86687236,189.63,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300560355,6.13219894,189.67,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300560356,9.17219894,189.62,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300560556,3.04,189.61,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300560759,3.04,189.61,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300561367,3.04,189.63,189.52,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300561666,3.04,189.64,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300561862,6.13219894,189.65,189.63,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753300562457,3.04,189.64,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300562666,3.04,189.61,189.53,109.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753300562862,3.04,189.61,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300563062,3.04,189.61,189.6,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753300564762,5.86687236,189.66,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300564763,3.04,189.66,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300564966,3.04,189.66,189.58,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300565266,3.04,189.66,189.65,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300567168,6.13219894,189.69,189.68,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753300567366,6.13219894,189.72,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300567768,2.94,189.71,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300568267,9.07219894,189.76,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300568468,6.13219894,189.76,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300568770,2.94,189.75,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300568972,2.94,189.75,189.74,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300569361,2.94,189.78,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300569572,2.94,189.78,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300570176,2.94,189.78,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300570377,2.94,189.78,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300570577,6.13219894,189.76,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300570778,2.94,189.75,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300570976,6.13219894,189.76,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300571180,2.94,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300573882,5.86687236,189.76,189.67,104.85219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300574084,5.86687236,189.76,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300574481,5.86687236,189.76,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300574685,2.94,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300574985,2.94,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300576280,11.43208869,189.84,189.43,8.52269486]
["bitfinex-derivatives","SOLF0:USTF0",1753300576281,5.86687236,189.74,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300576584,2.94,189.68,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300576985,11.9990713,189.71,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753300577189,2.94,189.7,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753300577484,2.94,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300577879,5.86687236,189.71,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300578075,11.9990713,189.73,189.71,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753300578277,5.86687236,189.74,189.65,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300578474,5.86687236,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300578684,24.81771087,189.91,189.68,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300578685,8.80687236,189.78,189.68,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300578879,8.80687236,189.78,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300579084,8.80687236,189.78,189.68,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753300579085,2.94,189.78,189.68,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753300579382,2.94,189.78,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300579974,2.94,189.78,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300580578,2.94,189.77,189.76,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753300581781,8.80687236,189.79,189.78,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753300581988,6.13219894,189.82,189.69,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300582283,2.94,189.83,189.82,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753300582487,2.94,189.83,189.72,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300582488,2.94,189.83,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300582676,2.94,189.85,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300582883,2.94,189.85,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300583080,2.94,189.84,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300583286,2.94,189.84,189.72,6.13219894]
["bitfinex-derivatives","SOLF0:USTF0",1753300583287,2.94,189.82,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300583485,6.13219894,189.83,189.68,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300583486,2.94,189.79,189.68,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300583685,2.94,189.76,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300584287,2.94,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300584685,2.94,189.73,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300584888,6.13219894,189.74,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300585086,6.13219894,189.74,189.68,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300585285,2.94,189.73,189.68,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753300585487,6.13219894,189.74,189.68,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753300585690,2.94,189.7,189.68,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753300585889,2.94,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300586789,9.07219894,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300586990,2.94,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300588488,9.07219894,189.76,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300589487,2.94,189.75,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300589893,2.94,189.74,189.73,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753300590992,2.94,189.74,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300591194,6.13219894,189.71,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300591497,9.07219894,189.71,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300591691,6.13219894,189.71,189.64,453.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300591993,2.94,189.7,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300592391,2.94,189.7,189.64,453.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300592392,2.94,189.7,189.69,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753300593496,2.94,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300594290,2.94,189.69,189.68,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753300595596,2.94,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300596594,6.13219894,189.72,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300596994,2.88,189.71,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300597387,6.13219894,189.69,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300597796,6.13219894,189.69,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300597996,2.88,189.68,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300598199,2.88,189.68,189.64,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300598200,6.13219894,189.69,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300598500,9.01219894,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300598992,6.13219894,189.69,189.68,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753300599593,9.01219894,189.69,189.68,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753300600798,6.13219894,189.69,189.68,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753300602293,6.13219894,189.72,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300602499,9.01219894,189.72,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300602899,2.88,189.71,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300603201,2.88,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300603600,2.88,189.7,189.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300603802,2.88,189.68,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300603994,6.13219894,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300604303,9.01219894,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300604502,6.13219894,189.69,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300604707,9.01219894,189.72,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300604900,6.13219894,189.72,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300605202,2.88,189.74,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300606201,2.88,189.74,189.73,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753300606405,9.01219894,189.75,189.74,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753300607204,11.9990713,189.78,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300607404,2.88,189.76,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300607708,2.88,189.74,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300607904,2.88,189.71,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300608100,2.88,189.71,189.66,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300608101,6.13219894,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300608304,6.13219894,189.72,189.71,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1753300608710,9.01219894,189.72,189.71,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1753300609403,9.01219894,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300609600,14.8790713,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300610507,2.88,189.71,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300610704,2.88,189.69,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300610908,2.88,189.69,189.65,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300611106,2.88,189.69,189.68,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753300612007,5.90004684,189.7,189.69,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753300612203,8.78004684,189.7,189.69,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753300612510,8.78004684,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300612708,5.90004684,189.7,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753300613009,2.88,189.68,189.65,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300613216,6.42095304,189.66,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300613418,3.54095304,189.66,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300613914,5.9007133,189.7,189.69,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753300614816,5.9007133,189.71,189.7,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753300615020,8.7807133,189.72,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300615221,5.9007133,189.71,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300615511,2.88,189.72,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300615911,3.54095304,189.74,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300616419,3.54095304,189.74,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753300616607,2.88,189.73,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753300618811,8.75517857,189.74,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300619016,2.88,189.74,189.65,238.54095304]
["bitfinex-derivatives","SOLF0:USTF0",1753300619218,2.88,189.74,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300619618,11.63517857,189.76,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300619811,2.88,189.76,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300620320,2.88,189.76,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753300620523,2.88,189.76,189.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300620524,8.75517857,189.78,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300620817,2.88,189.78,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753300621024,2.88,189.73,189.66,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300621216,2.88,189.73,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300621617,2.88,189.73,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300621813,17.65723209,189.74,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300622025,2.88,189.72,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300622921,6.42095304,189.72,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753300623118,6.42095304,189.72,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300623119,2.88,189.71,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753300626112,2.83,189.71,189.64,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300626314,3.54095304,189.68,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300626513,6.37095304,189.7,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300626923,6.37095304,189.7,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753300627127,3.54095304,189.7,189.69,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753300629321,15.21903209,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300629524,8.84807905,189.73,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300629718,12.38903209,189.76,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300629924,15.21903209,189.76,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753300630226,2.83,189.75,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300630419,8.86395556,189.75,189.74,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753300630620,3.54095304,189.76,189.7,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300630827,3.54095304,189.73,189.7,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300631022,2.83,189.72,189.71,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753300633025,3.54095304,189.73,189.72,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753300633026,6.37095304,189.73,189.72,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753300633430,8.86341762,189.74,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300633635,39.37710825,189.9,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300633636,2.83,189.75,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300634433,2.83,189.75,189.74,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753300635333,2.83,189.75,189.74,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753300636839,2.83,189.74,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300637039,12.40255838,189.74,189.7,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300637243,2.83,189.73,189.7,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300637635,2.83,189.73,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300637837,2.83,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300638043,11.69160534,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300638338,2.83,189.71,189.7,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753300638544,2.83,189.71,189.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300638731,3.54095304,189.8,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300638732,2.83,189.68,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300638936,6.37095304,189.67,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753300639139,6.37095304,189.67,189.66,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753300640239,6.37095304,189.67,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753300641836,6.37095304,189.67,189.61,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753300641837,2.83,189.66,189.61,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753300642039,14.97304173,189.7,189.61,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753300642040,6.37095304,189.62,189.61,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753300642943,6.37095304,189.62,189.61,106.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753300643338,3.54095304,189.62,189.61,106.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753300646844,2.83,189.64,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300647042,6.37095304,189.64,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300648347,2.83,189.67,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753300648549,2.83,189.67,189.61,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753300648747,3.54095304,189.68,189.61,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753300648748,6.37095304,189.64,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300648943,6.37095304,189.64,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300649341,6.37095304,189.64,189.63,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753300650444,3.54095304,189.64,189.63,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753300650644,6.37095304,189.66,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300653047,6.37095304,189.66,189.61,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753300653241,6.37095304,189.62,189.61,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753300653440,8.84901752,189.67,189.61,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753300653441,8.84901752,189.68,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300653644,6.37095304,189.66,189.65,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753300654748,2.83,189.7,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300654952,6.37095304,189.69,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300655141,2.83,189.69,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300655551,2.83,189.7,189.65,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753300655849,3.54095304,189.69,189.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300656049,2.83,189.68,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753300657546,2.83,189.68,189.61,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753300657748,3.54095304,189.64,189.61,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753300657946,3.54095304,189.64,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753300658452,3.01,189.63,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300658652,6.55095304,189.62,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753300659053,6.55095304,189.62,189.61,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1753300659352,3.54095304,189.62,189.61,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1753300659556,6.55095304,189.68,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300659854,6.55095304,189.7,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300660053,6.55095304,189.7,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300660755,3.01,189.69,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300661155,3.01,189.69,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753300662055,3.01,189.69,189.68,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753300662457,3.54095304,189.73,189.62,102.08095304]
["bitfinex-derivatives","SOLF0:USTF0",1753300662658,3.01,189.72,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300663058,3.01,189.71,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753300664458,3.01,189.7,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300664650,3.01,189.66,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300665050,3.01,189.66,189.65,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1753300665254,3.01,189.66,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300666056,3.01,189.66,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300666057,3.01,189.66,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300666254,3.01,189.63,189.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300666557,3.01,189.6,189.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300667251,3.54095304,189.62,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300667450,3.01,189.58,189.52,136.95135813]
["bitfinex-derivatives","SOLF0:USTF0",1753300667652,3.54095304,189.7,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300667653,3.54095304,189.57,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300667860,3.01,189.53,189.51,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753300668047,3.54095304,189.6,189.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300668048,3.01,189.51,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300668253,3.54095304,189.5,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753300668555,6.55095304,189.5,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753300668955,3.54095304,189.5,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753300669157,6.55095304,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300669560,3.01,189.51,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300669758,3.01,189.51,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753300670364,3.01,189.51,189.43,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300670556,3.01,189.47,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300670758,6.55095304,189.46,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753300671158,3.01,189.46,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753300671960,3.01,189.46,189.45,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1753300672556,3.01,189.46,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753300673559,3.01,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300673762,6.15008486,189.51,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300673967,3.01,189.5,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300674166,3.01,189.5,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753300674473,3.01,189.5,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300674662,9.16008486,189.48,189.47,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753300676867,6.15008486,189.5,189.43,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300677069,3.01,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300678766,3.01,189.53,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753300678967,3.01,189.53,189.52,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753300679271,9.16008486,189.54,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300679572,3.01,189.53,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300679867,3.01,189.53,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300680268,9.16008486,189.57,189.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300680568,354.56,189.65,189.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300680569,3.01,189.53,189.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300680772,3.01,189.53,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300680970,3.01,189.53,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753300681168,3.01,189.53,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300681771,3.01,189.53,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753300682270,3.01,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300682973,3.01,189.52,189.51,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753300683867,3.01,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300684065,6.15008486,189.56,189.43,333.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300684269,3.01,189.55,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300684669,3.01,189.55,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300687477,3.01,189.55,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753300687864,3.01,189.55,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753300688466,8.2835,189.55,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753300688672,2.94,189.54,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753300689277,6.15008486,189.53,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300689480,2.94,189.52,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300689677,2.94,189.49,189.43,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300689878,2.94,189.49,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753300690568,2.94,189.49,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300690769,2.94,189.49,189.4,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753300690770,6.15008486,189.45,189.4,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300690972,6.15008486,189.42,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300691280,6.49017222,189.41,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300691477,6.49017222,189.41,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753300691478,3.55017222,189.41,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753300691674,6.49017222,189.39,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753300692478,6.49017222,189.39,189.38,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753300693177,2.94,189.39,189.38,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753300693479,2.94,189.43,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300693776,2.94,189.43,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300694180,2.94,189.43,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753300694772,2.94,189.4,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300695076,2.94,189.4,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300695476,2.94,189.4,189.39,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753300695872,2.94,189.4,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300696186,2.94,189.35,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300696483,2.94,189.38,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300696781,5.68082514,189.39,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300697076,8.62082514,189.39,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300697272,5.68082514,189.41,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300697981,5.68082514,189.41,189.4,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753300698179,8.62082514,189.41,189.4,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753300698883,2.94,189.38,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300699083,2.94,189.38,189.31,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300699381,2.94,189.38,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753300700480,2.94,189.37,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300700680,21.52082514,189.48,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300700681,2.94,189.32,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300700874,2.94,189.33,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753300701078,2.94,189.35,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300701680,2.94,189.35,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753300702074,2.94,189.32,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300702283,2.94,189.31,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753300703981,125.41582514,189.48,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300703982,2.94,189.35,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300704179,8.62082514,189.36,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300704379,2.94,189.36,189.35,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753300705081,2.94,189.36,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753300705475,8.62082514,189.36,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300705679,2.94,189.35,189.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300705881,2.94,189.35,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300706380,2.94,189.35,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753300706585,5.68082514,189.36,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753300706586,2.94,189.34,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753300707080,5.68082514,189.36,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300707283,2.94,189.32,189.28,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753300707582,2.94,189.29,189.28,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300708083,2.94,189.29,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300708480,2.94,189.32,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300708680,5.68082514,189.36,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300708681,2.94,189.28,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300708982,2.94,189.28,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753300709183,5.68082514,189.29,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753300709385,2.94,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753300709785,10.5547,189.41,189.19,104.32082514]
["bitfinex-derivatives","SOLF0:USTF0",1753300709978,2.94,189.3,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300710286,5.68082514,189.32,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753300710287,2.94,189.31,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753300710482,2.94,189.28,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300710672,2.94,189.27,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300710879,2.94,189.27,189.23,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300711180,2.94,189.25,189.23,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753300711777,2.94,189.25,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753300712376,5.68082514,189.36,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753300712577,5.68082514,189.36,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300712578,5.68082514,189.28,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300712983,2.94,189.26,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300713185,6.49547068,189.26,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300713986,2.94,189.25,189.1,15.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753300714186,3.55547068,189.17,189.06,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300714389,3.55547068,189.17,189.06,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300714390,6.49547068,189.17,189.06,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300714583,6.49547068,189.15,189.14,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753300714783,6.49547068,189.15,189.14,104.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753300715287,6.49547068,189.2,189.14,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753300715990,3.55547068,189.2,189.14,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753300716186,2.82,189.18,189.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300717088,6.37547068,189.21,189.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300717481,2.82,189.2,189.19,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753300718089,2.82,189.25,189.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300718290,2.82,189.25,189.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300718481,2.82,189.24,189.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300718984,2.82,189.24,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753300720687,2.82,189.23,189.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300720892,3.55547068,189.2,189.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300721093,2.82,189.18,189.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300721395,3.55547068,189.22,189.21,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753300721796,2.82,189.21,189.2,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753300721997,2.82,189.2,189.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300722191,19.39547068,189.3,189.11,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300722192,2.82,189.15,189.11,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300722390,3.55547068,189.16,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753300722886,6.37547068,189.16,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753300723192,2.82,189.16,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753300724990,2.82,189.16,189.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300725191,2.82,189.16,189.08,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300725386,2.82,189.16,189.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300725586,2.82,189.16,189.09,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300725997,2.82,189.16,189.09,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753300726196,2.82,189.16,189.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300726399,2.82,189.18,189.1,5.69331904]
["bitfinex-derivatives","SOLF0:USTF0",1753300726599,2.82,189.22,189.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300726792,2.82,189.22,189.21,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753300727194,2.82,189.25,189.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300727393,5.69331904,189.27,189.25,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753300727598,5.69331904,189.27,189.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300727996,2.82,189.26,189.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300728197,2.82,189.26,189.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300728499,2.82,189.26,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753300728699,2.82,189.26,189.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300728899,2.82,189.26,189.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300729094,8.1017,189.26,189.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300729299,2.82,189.25,189.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300729501,2.82,189.25,189.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300730002,2.82,189.25,189.16,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300730203,2.82,189.25,189.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300730597,2.82,189.25,189.24,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753300730893,5.69331904,189.29,189.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300731099,5.69331904,189.36,189.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300731100,5.69331904,189.21,189.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300731398,5.69331904,189.24,189.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300731702,8.51331904,189.27,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753300732500,2.82,189.26,189.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300732806,8.51331904,189.24,189.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300733200,8.51331904,189.24,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753300733406,2.82,189.23,189.16,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753300733605,8.51331904,189.2,189.17,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753300734005,8.51331904,189.2,189.19,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753300734304,5.69331904,189.2,189.19,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753300734604,8.51331904,189.2,189.19,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753300735110,5.69331904,189.2,189.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300735404,8.51331904,189.17,189.15,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753300735795,5.69331904,189.17,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753300736100,8.51331904,189.17,189.16,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753300736905,8.51331904,189.17,189.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300737207,2.82,189.13,189.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300737406,2.82,189.05,188.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300737597,8.51331904,189.02,188.96,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300737797,5.69331904,188.99,188.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300738205,5.69331904,188.99,188.98,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753300738406,8.51331904,188.99,188.98,104.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753300738601,5.69331904,188.99,188.98,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753300739003,5.69331904,189.05,189.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300739201,5.69331904,189.05,189.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300739504,8.51331904,189.05,189.04,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753300740294,2.82,189.11,189.01,7.66331904]
["bitfinex-derivatives","SOLF0:USTF0",1753300740507,5.69331904,189.13,189.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300740704,5.69331904,189.13,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753300740901,8.51331904,189.13,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753300741098,5.69331904,189.24,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753300741303,2.82,189.16,189.15,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753300742604,2.82,189.16,189.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300742804,2.82,189.12,189.06,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300743307,2.82,189.12,189.11,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753300743709,2.82,189.12,189.06,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300743905,2.82,189.12,189.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300744107,2.82,189.12,189.05,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753300744408,2.82,189.12,189.11,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753300745206,2.82,189.12,189.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300745411,2.82,189.05,188.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300745609,2.82,189.02,188.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753300745910,5.69331904,189.03,188.97,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753300746310,8.80331904,189.03,189.02,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753300746612,3.11,189.02,188.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300746806,5.69331904,188.98,188.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753300747005,3.11,188.97,188.91,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753300747304,3.11,188.94,188.9,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300747505,3.11,188.94,188.93,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753300747710,3.11,188.94,188.87,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300747911,5.69331904,188.92,188.9,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753300748112,5.69331904,188.92,188.86,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300748308,5.69331904,188.92,188.8,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1753300748614,3.11,188.88,188.81,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300749009,3.11,188.88,188.8,454.34]
["bitfinex-derivatives","SOLF0:USTF0",1753300749206,13.05744895,188.88,188.8,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1753300749410,3.11,188.87,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753300749610,3.11,188.87,188.8,454.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300749814,3.11,188.87,188.8,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1753300750016,3.11,188.99,188.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300750313,3.11,188.92,188.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300750520,3.11,188.89,188.82,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300750716,3.11,188.89,188.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300750913,3.11,188.92,188.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300751122,3.11,188.97,188.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300751317,3.11,188.97,188.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300751518,3.11,188.97,188.89,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753300751716,3.11,188.97,188.9,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300751911,3.11,188.97,188.96,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753300752116,13.05744895,189.0,188.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300752311,13.05744895,189.0,188.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753300752312,3.11,188.98,188.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753300753721,3.11,188.98,188.96,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753300754019,3.11,188.98,188.9,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300754315,125.4288,189.16,188.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300754316,9.94744895,188.97,188.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300754618,3.11,188.96,188.95,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753300756213,9.94744895,188.99,188.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300756421,9.94744895,188.99,188.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300756618,3.11,188.98,188.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300756818,3.11,188.98,188.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753300757419,8.41,188.98,188.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300757720,3.11,188.92,188.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300757918,3.11,188.89,188.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300758120,3.11,188.89,188.8,357.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300758319,3.11,188.89,188.87,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753300758528,3.11,188.89,188.8,357.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300758823,3.11,188.86,188.76,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753300759623,3.11,188.86,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753300759822,3.11,188.86,188.76,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753300760218,3.11,188.86,188.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300760728,3.11,188.84,188.78,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753300761027,3.11,188.84,188.83,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753300761428,3.11,188.84,188.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300761620,15.84,188.95,188.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300761819,9.94744895,188.78,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753300762321,5.2915,188.91,188.86,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753300762522,13.05744895,188.91,188.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300762719,13.05744895,188.91,188.75,109.32744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300762720,13.05744895,188.94,188.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300762918,3.11,188.94,188.93,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753300763225,99.5,189.08,188.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300763226,3.11,188.99,188.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300763426,3.11,188.99,188.98,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753300764127,3.11,188.99,188.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300765027,3.11,188.99,188.98,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753300765727,3.11,189.07,188.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300765921,3.11,189.03,188.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300766126,9.94744895,189.03,188.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300766327,3.11,189.03,188.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300767527,3.11,189.03,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753300767924,3.11,189.03,188.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300768126,3.11,189.0,188.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300768832,9.94744895,188.98,188.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300769031,3.11,188.97,188.96,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753300769327,3.11,188.97,188.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300769627,3.11,188.93,188.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300770334,3.11,188.93,188.92,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753300770628,3.11,188.93,188.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300771235,3.11,188.93,188.9,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753300771530,3.11,188.94,188.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300771934,3.11,188.94,188.92,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753300772131,3.11,188.94,188.83,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300772332,3.11,188.88,188.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300772531,3.11,188.85,188.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300773331,3.11,188.82,188.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300773531,3.11,188.82,188.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300773833,3.11,188.82,188.81,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753300775030,3.11,188.82,188.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300775225,3.11,188.82,188.71,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300775429,9.94744895,188.8,188.71,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300775634,3.11,188.79,188.71,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300776231,3.11,188.74,188.71,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753300776431,3.11,188.73,188.72,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753300777032,3.11,188.76,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753300777835,3.11,188.76,188.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300778031,9.94744895,188.74,188.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300778239,3.11,188.73,188.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300778434,3.11,188.7,188.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300778732,3.11,188.67,188.59,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300778931,3.11,188.67,188.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300779332,3.11,188.61,188.55,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300779631,3.11,188.58,188.5,537.64714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300779831,3.11,188.55,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300780137,3.11,188.56,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300780333,3.11,188.56,188.55,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753300780539,9.94744895,188.63,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300780738,5.2982,188.67,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300780939,9.94744895,188.61,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300781439,9.94744895,188.7,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300781440,9.94744895,188.58,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300781731,9.94744895,188.58,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300781937,9.94744895,188.58,188.55,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753300782134,9.94744895,188.56,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300782334,9.94744895,188.53,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300782534,100.28,188.67,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300782741,3.11,188.65,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300783035,9.94744895,188.7,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300783237,100.4,188.69,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300783437,9.94744895,188.56,188.54,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753300783635,3.11,188.54,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300783836,3.11,188.54,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300784036,3.11,188.53,188.5,535.66714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300784334,3.11,188.53,188.5,538.62714953]
["bitfinex-derivatives","SOLF0:USTF0",1753300784638,3.11,188.52,188.5,208.39975868]
["bitfinex-derivatives","SOLF0:USTF0",1753300784840,3.11,188.51,188.5,208.39975868]
["bitfinex-derivatives","SOLF0:USTF0",1753300786147,8.41,188.51,188.5,136.72669831]
["bitfinex-derivatives","SOLF0:USTF0",1753300786344,5.3,188.51,188.5,136.72669831]
["bitfinex-derivatives","SOLF0:USTF0",1753300786542,9.94744895,188.53,188.5,136.72669831]
["bitfinex-derivatives","SOLF0:USTF0",1753300786843,15.24744895,188.53,188.5,2.34295019]
["bitfinex-derivatives","SOLF0:USTF0",1753300787039,5.3025,188.51,188.5,2.34295019]
["bitfinex-derivatives","SOLF0:USTF0",1753300787242,5.3025,188.51,188.5,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753300787441,5.3025,188.51,188.33,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753300787442,5.3054,188.41,188.33,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753300787633,9.94744895,188.37,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300788143,9.94744895,188.31,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300788444,9.94744895,188.32,188.15,9.94744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300788644,9.94744895,188.32,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300788846,9.94744895,188.33,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300789143,356.42,188.44,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300789345,9.94744895,188.32,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300789533,9.94744895,188.4,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300789534,9.94744895,188.29,188.23,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753300789738,9.94744895,188.29,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300789942,356.42,188.44,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300790144,356.42,188.44,188.21,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753300790344,356.42,188.44,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300790544,9.94744895,188.4,188.24,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753300790745,9.94744895,188.37,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300791241,9.94744895,188.37,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300791542,9.94744895,188.34,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300791941,9.94744895,188.34,188.22,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300792141,9.94744895,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300792742,9.94744895,188.34,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300792937,372.26,188.44,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300793146,9.94744895,188.37,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300793342,9.94744895,188.28,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300793643,9.94744895,188.25,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300794151,9.94744895,188.22,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300794348,5.3093,188.27,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300794646,9.94744895,188.22,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300794844,117.86,188.35,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300794845,9.94744895,188.26,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300795043,117.86,188.35,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300795247,15.84,188.39,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300795543,9.94744895,188.31,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300795744,9.94744895,188.39,188.23,9.94744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300795939,9.94744895,188.39,188.1,624.07235407]
["bitfinex-derivatives","SOLF0:USTF0",1753300795940,356.74,188.54,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300796140,9.94744895,188.4,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300796647,9.94744895,188.37,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300796844,15.84,188.52,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300797145,9.94744895,188.4,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300797349,9.94744895,188.47,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300797544,102.66,188.53,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300797545,9.94744895,188.46,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300798146,9.94744895,188.46,188.29,9.94744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300798349,25.78744895,188.55,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300798650,9.94744895,188.32,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300798846,9.94744895,188.34,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300799344,9.94744895,188.31,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300799855,9.94744895,188.28,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300800245,9.94744895,188.3,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300800445,9.94744895,188.27,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300800647,9.94744895,188.27,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753300800948,9.94744895,188.27,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300801145,9.94744895,188.4,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300801146,9.94744895,188.33,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300801345,9.94744895,188.3,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300801744,9.94744895,188.3,188.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753300801745,9.94744895,188.3,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753300801946,9.94744895,188.3,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300802146,9.94744895,188.3,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300802448,9.94744895,188.27,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300802648,103.08,188.39,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300802844,9.94744895,188.31,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300803045,103.08,188.39,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300803046,9.94744895,188.27,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300803255,9.94744895,188.3,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300803642,9.94744895,188.4,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300803848,9.94744895,188.28,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300804049,9.94744895,188.25,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300804251,9.94744895,188.55,188.23,9.94744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300804552,9.94744895,188.36,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300804754,9.94744895,188.33,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300804944,9.94744895,188.33,188.32,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1753300805150,9.94744895,188.33,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300805343,9.94744895,188.3,188.15,12.90744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300805550,9.94744895,188.37,188.21,9.94744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300805846,9.94744895,188.42,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300806048,9.94744895,188.39,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753300806248,9.94744895,188.39,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300806445,3.1,188.53,188.52,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753300806647,3.1,188.53,188.28,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1753300806648,3.1,188.53,188.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300806852,19.8948979,188.55,188.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300806853,9.94744895,188.46,188.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300807052,9.94744895,188.46,188.43,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753300807254,3.1,188.54,188.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300807450,9.94744895,188.51,188.33,125.54244895]
["bitfinex-derivatives","SOLF0:USTF0",1753300807646,9.94744895,188.46,188.34,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300807845,9.94744895,188.46,188.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300808053,9.94744895,188.46,188.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300808444,10.0,188.54,188.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300808645,356.94,188.7,188.44,9.94744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300808646,9.94744895,188.59,188.44,9.94744895]
["bitfinex-derivatives","SOLF0:USTF0",1753300808845,9.94744895,188.55,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300809055,3.1,188.58,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300809256,13.04744895,188.64,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300809553,105.14,188.75,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300809554,9.94744895,188.66,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300810055,3.1,188.67,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300810652,9.94744895,188.69,188.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300810852,3.1,188.68,188.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300811051,9.94744895,188.71,188.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300811255,9.94744895,188.71,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300811256,3.1,188.71,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300811550,15.70701642,188.76,188.58,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300811755,10.0,188.74,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300811952,10.0,188.74,188.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753300812147,3.1,188.79,188.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300812555,15.70701642,188.92,188.74,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300812758,3.1,188.83,188.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300813258,3.1,188.83,188.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300814657,5.2952,188.77,188.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300814855,15.84,188.94,188.72,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300815056,3.1,188.84,188.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300815254,3.1,188.84,188.6,31.53701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300815255,3.1,188.84,188.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300815459,10.0,188.85,188.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300815754,3.1,188.85,188.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753300816151,3.1,188.88,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300817059,3.1,188.88,188.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300817357,5.294,188.82,188.73,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753300817660,3.1,188.87,188.78,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300817857,3.1,188.96,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300818058,3.1,188.96,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300818657,3.1,188.94,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300819059,10.0,188.95,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300819456,5.2896,188.98,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300819759,3.1,189.03,188.93,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300819962,3.1,189.03,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300821063,3.1,189.03,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300821264,3.1,189.03,188.92,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300821562,15.70701642,189.1,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300821563,5.2878,189.04,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300821764,3.1,189.1,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300822365,8.3874,189.05,188.96,18.31701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300822556,3.1,189.09,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300822960,3.1,189.18,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300823159,3.1,189.17,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300823362,15.70701642,189.14,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300823563,3.1,189.13,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300824161,5.2862,189.1,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300824362,3.1,189.13,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300824963,3.1,189.17,189.07,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300825165,3.1,189.17,189.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300825462,3.1,189.2,189.03,18.31701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300825668,3.1,189.15,189.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300826172,10.0,189.16,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300826360,10.0,189.16,189.08,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300826566,10.0,189.16,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300826766,13.1,189.16,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300827362,10.0,189.16,189.04,20.99461642]
["bitfinex-derivatives","SOLF0:USTF0",1753300827563,3.1,189.15,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300827767,10.0,189.16,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300827970,10.0,189.16,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300828167,199.42623712,189.24,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300828168,3.1,189.23,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300828367,15.8364,189.36,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300828569,3.1,189.3,189.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300829072,3.1,189.24,189.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300829265,3.1,189.43,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300829467,15.70701642,189.37,189.19,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300829771,10.5532,189.44,189.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300829772,3.1,189.32,189.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300830668,3.1,189.32,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300830871,15.70701642,189.38,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300830872,3.1,189.36,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300831165,3.1,189.34,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300831563,3.1,189.38,189.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300831892,3.1,189.41,189.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300832368,3.1,189.4,189.21,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300832570,3.1,189.4,189.25,15.70701642]
["bitfinex-derivatives","SOLF0:USTF0",1753300832765,3.1,189.4,189.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300832975,3.1,189.4,189.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300833171,3.1,189.4,189.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300833964,5.2782,189.38,189.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300834273,3.1,189.4,189.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300834676,10.0,189.39,189.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300835073,3.1,189.38,189.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300835472,9.89133959,189.37,189.22,12.50133959]
["bitfinex-derivatives","SOLF0:USTF0",1753300835676,9.89133959,189.37,189.21,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753300835677,3.1,189.36,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300836172,5.2797,189.33,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300836380,3.1,189.36,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300836877,2.83,189.32,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753300837572,9.89133959,189.31,189.16,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753300837772,9.89133959,189.31,189.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300837773,2.83,189.3,189.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300837979,2.83,189.27,189.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300838477,2.83,189.24,189.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300838679,2.83,189.24,189.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300839180,2.83,189.21,189.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300839577,9.89133959,189.29,189.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300839780,2.83,189.22,189.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300840179,9.89133959,189.28,189.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300840376,2.83,189.27,189.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300840984,9.89133959,189.25,189.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300841280,2.83,189.18,189.1,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300841477,2.83,189.18,189.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300841675,2.83,189.15,189.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300842178,2.83,189.14,189.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300842382,2.83,189.11,189.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300842576,2.83,189.11,188.97,116.07133959]
["bitfinex-derivatives","SOLF0:USTF0",1753300842577,9.89133959,189.05,188.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300842777,2.83,189.05,188.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300843183,10.0,189.04,188.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300843583,10.0,189.04,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753300843888,12.83,189.04,189.0,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753300844078,12.83,189.04,189.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300844283,12.83,189.04,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300844284,10.0,189.04,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300844584,10.0,189.04,188.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300845086,461.4,189.23,188.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300845087,2.83,189.17,189.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300845382,2.83,189.14,189.06,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753300845686,2.83,189.14,189.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300845886,2.83,189.14,188.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300846490,15.63223155,189.15,188.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300846682,2.83,189.13,188.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300847081,15.63223155,189.15,189.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300847082,2.83,189.11,189.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300847788,15.63223155,189.19,189.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300847992,2.83,189.15,189.04,15.63223155]
["bitfinex-derivatives","SOLF0:USTF0",1753300848184,10.0,189.16,189.14,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1753300848494,2.83,189.23,189.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300848688,2.83,189.15,188.98,15.63223155]
["bitfinex-derivatives","SOLF0:USTF0",1753300848988,2.83,189.15,188.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300849196,2.83,189.15,189.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300850790,2.83,189.15,189.03,15.63223155]
["bitfinex-derivatives","SOLF0:USTF0",1753300850999,2.83,189.15,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300851290,12.83,189.15,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300851494,2.83,189.13,189.1,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753300851692,2.83,189.13,189.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300851886,2.83,189.13,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300852492,2.83,189.13,189.06,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753300852693,2.83,189.13,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300854599,2.83,189.13,189.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300855397,2.83,189.13,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753300855593,2.83,189.13,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300856895,5.2852,189.13,188.98,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300857102,2.83,189.12,189.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300857403,15.63223155,189.11,189.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300857591,2.83,189.1,188.98,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753300858396,5.2862,189.1,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753300858699,5.2862,189.1,188.98,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753300858700,2.83,189.09,188.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300859092,15.63223155,189.07,188.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300859292,2.83,189.06,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300859498,2.83,189.06,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300859897,2.83,189.06,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753300860093,15.63223155,189.12,189.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300860294,477.02,189.19,188.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300860295,2.83,189.03,188.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300860498,2.83,189.01,188.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300860695,2.83,188.99,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300860901,2.83,189.0,188.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753300861098,2.83,189.0,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300861308,2.83,189.0,188.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300861700,10.0,189.02,188.93,15.63223155]
["bitfinex-derivatives","SOLF0:USTF0",1753300862009,2.83,189.07,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300862502,2.83,189.07,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753300862699,2.83,189.06,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300862901,2.83,189.04,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300863403,2.83,189.04,188.9,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753300863404,15.63223155,189.01,188.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300863605,15.63223155,189.01,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300863805,2.83,188.99,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300864503,2.83,188.97,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300864697,2.83,188.94,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300865000,371.42,189.08,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300865001,10.0,188.93,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300865204,355.58,189.08,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300865404,2.83,189.05,188.92,15.63223155]
["bitfinex-derivatives","SOLF0:USTF0",1753300865602,2.83,189.05,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753300865802,2.83,189.05,188.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300866001,2.83,189.05,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300866201,355.58,189.19,188.94,15.63223155]
["bitfinex-derivatives","SOLF0:USTF0",1753300866202,15.63223155,189.1,188.94,15.63223155]
["bitfinex-derivatives","SOLF0:USTF0",1753300866408,15.63223155,189.1,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300866409,3.05,189.09,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300867104,12.9763324,189.09,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300867299,3.05,189.08,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300867700,3.05,189.08,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753300867904,3.05,189.08,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300868101,3.05,189.08,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300868303,13.05,189.08,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753300868712,13.05,189.08,189.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300869013,3.05,189.07,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753300869307,10.0,189.08,189.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300869512,3.05,189.1,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753300869712,3.05,189.1,189.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300869915,3.05,189.1,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753300870114,3.05,189.09,189.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300870408,3.05,189.14,189.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300871406,3.05,189.17,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753300871705,3.05,189.21,189.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300872410,3.05,189.19,189.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300872807,9.9263324,189.18,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300873011,3.05,189.16,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300873808,3.05,189.17,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300874209,3.05,189.16,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753300874411,199.29803946,189.25,189.15,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300874616,199.29803946,189.25,189.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300874816,3.05,189.24,189.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300875311,3.05,189.24,189.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300875509,199.29803946,189.25,189.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300875510,12.9763324,189.22,189.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300876117,3.05,189.21,189.1,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1753300876506,3.05,189.18,189.1,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1753300876709,3.05,189.18,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300878013,3.05,189.14,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753300878614,199.29803946,189.25,189.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300878615,3.05,189.18,189.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300879007,3.05,189.16,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300879608,9.9263324,189.21,189.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300879609,3.05,189.14,189.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300880214,3.05,189.14,189.05,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300880512,3.05,189.23,189.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300880713,3.05,189.23,189.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300881108,199.29803946,189.25,189.19,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753300881314,3.05,189.22,189.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300881513,3.05,189.22,189.19,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753300881713,3.05,189.22,189.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300882413,2.0,189.22,189.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753300882615,3.05,189.32,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753300882812,3.05,189.32,189.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300883319,3.05,189.29,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753300883518,3.05,189.29,189.19,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300883818,3.05,189.32,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300884016,355.48,189.42,189.22,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300884017,8.84901752,189.42,189.25,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300884219,3.05,189.36,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300884514,3.05,189.36,189.22,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1753300884515,3.05,189.38,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300884719,3.05,189.38,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753300884911,3.05,189.38,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300885515,3.05,189.36,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300886318,5.2793,189.34,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753300886519,3.05,189.33,189.27,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753300886820,3.05,189.33,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300887217,9.9263324,189.45,189.23,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300887218,3.05,189.43,189.28,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300887422,5.2773,189.41,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300887715,9.9263324,189.4,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300888017,3.05,189.39,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300888724,9.9263324,189.37,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300889021,5.05,189.36,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300889224,3.05,189.35,189.28,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753300889714,3.05,189.35,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300889919,9.9263324,189.34,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300890114,3.05,189.33,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300890615,3.05,189.33,189.18,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300890812,5.2809,189.29,189.22,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753300891014,3.05,189.28,189.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300891420,3.05,189.33,189.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300891621,3.05,189.33,189.19,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753300891622,3.05,189.33,189.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300891819,3.05,189.33,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753300892116,3.05,189.39,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300892519,5.05,189.38,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753300892714,3.05,189.37,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300892922,3.05,189.36,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753300893122,3.05,189.36,189.25,12.5163324]
["bitfinex-derivatives","SOLF0:USTF0",1753300893318,3.05,189.36,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300894120,3.05,189.39,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753300894320,3.05,189.39,189.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300894920,9.9263324,189.37,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300895123,5.2793,189.34,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753300895626,5.2804,189.3,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300895824,3.05,189.29,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300896020,26.392,189.46,189.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300896021,2.0,189.33,189.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300896220,2.0,189.33,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300896525,3.05,189.36,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300896714,9.9263324,189.43,189.29,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300896913,2.86,189.4,189.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300897327,2.86,189.4,189.28,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300897328,2.86,189.39,189.28,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300897626,9.9263324,189.37,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300897922,2.86,189.36,189.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300898123,9.9263324,189.37,189.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300898124,5.2802,189.31,189.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300898325,2.86,189.3,189.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300898621,24.68551752,189.47,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300898622,2.86,189.39,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300899424,2.0,189.38,189.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300899620,2.86,189.37,189.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300899924,5.2788,189.36,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753300900123,2.86,189.33,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753300900323,2.86,189.39,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300900819,5.2787,189.37,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753300901213,2.86,189.35,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753300901415,2.86,189.35,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300901619,2.86,189.33,189.25,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300901820,2.86,189.3,189.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300902228,2.86,189.3,189.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300902525,10.5535,189.44,189.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300902720,355.42,189.52,189.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300902721,2.86,189.39,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300902924,9.9263324,189.4,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300903227,2.86,189.39,189.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300903424,5.2784,189.38,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753300903728,8.1384,189.38,189.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300903929,8.1384,189.38,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753300904129,2.86,189.36,189.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300904525,5.2778,189.4,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753300904724,2.86,189.37,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753300905223,2.86,189.37,189.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300905425,10.5499,189.5,189.23,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753300905426,2.86,189.41,189.31,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300905626,2.86,189.41,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300905826,9.9263324,189.47,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300905827,5.276,189.46,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300906030,2.86,189.47,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300906334,2.0,189.46,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753300906529,8.1362,189.45,189.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300907129,2.86,189.45,189.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300907524,2.86,189.44,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753300907725,2.86,189.43,189.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300907935,2.0,189.46,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300908932,2.86,189.52,189.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300909431,2.86,189.65,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300909634,9.9263324,189.63,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300909826,9.9263324,189.63,189.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300909827,2.86,189.62,189.49,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753300910024,2.86,189.62,189.51,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300910228,2.86,189.62,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300910437,2.86,189.59,189.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753300910630,2.86,189.59,189.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300910833,2.86,189.56,189.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300911134,318.06672509,189.66,189.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300911135,2.86,189.64,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300911332,2.86,189.62,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300911633,2.86,189.65,189.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300911938,2.86,189.65,189.55,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753300912125,2.86,189.65,189.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300912326,5.2714,189.63,189.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300912730,2.86,189.65,189.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300912931,318.06672509,189.66,189.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300912932,320.92672509,189.66,189.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300913131,2.86,189.65,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300914237,318.06672509,189.66,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300914443,2.86,189.64,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753300914638,318.06672509,189.66,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300914843,2.86,189.65,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753300915743,2.86,189.71,189.58,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300915939,2.86,189.71,189.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300916145,2.86,189.71,189.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300916344,5.2692,189.7,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753300916545,2.86,189.69,189.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300917641,2.86,189.69,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753300917950,2.86,189.74,189.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300918139,2.86,189.71,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300918741,8.1311,189.64,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300918943,2.86,189.64,189.56,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753300919250,2.86,189.64,189.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300919637,8.1311,189.64,189.57,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753300919946,2.86,189.64,189.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300920343,2.86,189.58,189.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300920645,2.86,189.52,189.39,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300920844,9.9263324,189.53,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300920845,2.86,189.47,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300921044,2.86,189.47,189.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300921649,2.86,189.6,189.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300921848,5.2728,189.58,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753300922151,2.86,189.57,189.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300922344,5.2737,189.54,189.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300922538,2.86,189.53,189.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300922944,2.86,189.53,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753300923348,2.86,189.53,189.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300923553,2.86,189.53,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300924049,8.1341,189.53,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753300924254,8.1341,189.53,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300924446,8.1341,189.53,189.4,115.4863324]
["bitfinex-derivatives","SOLF0:USTF0",1753300924447,9.9263324,189.52,189.4,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1753300924642,2.86,189.51,189.4,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1753300924843,2.86,189.51,189.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300925951,8.1351,189.49,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753300926249,8.1351,189.49,189.4,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753300926250,3.02,189.48,189.4,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753300926650,5.2755,189.48,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753300926850,3.02,189.47,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753300927057,3.02,189.47,189.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1753300927058,3.02,189.46,189.35,357.23]
["bitfinex-derivatives","SOLF0:USTF0",1753300927247,3.02,189.46,189.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300927446,3.02,189.63,189.41,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300927650,3.02,189.54,189.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300927850,3.02,189.54,189.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300928050,3.02,189.54,189.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300928645,3.02,189.54,189.53,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753300928850,3.02,189.54,189.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300929649,3.02,189.58,189.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300930055,3.02,189.58,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753300930253,5.2725,189.59,189.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300930460,3.02,189.61,189.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300930653,3.02,189.61,189.49,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300930955,3.02,189.61,189.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300931149,5.273,189.57,189.47,12.5163324]
["bitfinex-derivatives","SOLF0:USTF0",1753300931349,3.02,189.55,189.43,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753300931551,3.02,189.55,189.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300931953,3.02,189.59,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753300932253,3.02,189.59,189.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300932462,3.02,189.59,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300932661,3.02,189.59,189.52,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300932855,3.02,189.59,189.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300933053,3.02,189.59,189.49,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753300933358,3.02,189.59,189.48,354.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300933558,3.02,189.57,189.48,354.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300933759,3.02,189.57,189.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300933952,3.02,189.57,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753300934256,3.02,189.62,189.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300934864,3.02,189.62,189.51,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300935158,3.02,189.62,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300935556,3.02,189.59,189.39,26.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753300935757,3.02,189.59,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300936461,9.9263324,189.54,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300936757,3.02,189.53,189.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300936969,3.02,189.56,189.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300937359,9.9263324,189.63,189.49,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300937555,3.02,189.6,189.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300938463,3.02,189.6,189.49,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300938659,3.02,189.6,189.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300939160,3.02,189.6,189.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300939362,3.02,189.6,189.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300939570,3.02,189.66,189.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300939960,193.28164328,189.67,189.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300940157,193.28164328,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300940462,193.28164328,189.67,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300940765,3.02,189.66,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753300940969,3.02,189.66,189.61,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300941165,9.9263324,189.76,189.61,115.6063324]
["bitfinex-derivatives","SOLF0:USTF0",1753300941465,9.9263324,189.76,189.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300941665,3.02,189.7,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300941865,5.269,189.71,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753300942062,3.02,189.75,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753300942260,3.02,189.75,189.61,115.6063324]
["bitfinex-derivatives","SOLF0:USTF0",1753300942261,3.02,189.75,189.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300942662,3.02,189.71,189.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753300943563,3.02,189.7,189.55,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300943755,3.02,189.7,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753300943961,363.56901752,189.82,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300943962,3.02,189.67,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300944469,3.02,189.67,189.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300945267,3.02,189.74,189.64,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300945472,3.02,189.74,189.65,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1753300945657,3.02,189.74,189.67,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300945857,3.02,189.74,189.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300946265,3.02,189.74,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753300946465,9.9263324,189.82,189.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300946662,9.9263324,189.82,189.65,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753300946663,3.02,189.81,189.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300946869,3.02,189.81,189.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300947164,9.9263324,189.9,189.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300947366,3.02,189.83,189.82,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753300947564,3.02,189.83,189.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753300947965,3.02,189.83,189.66,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300948165,3.02,189.83,189.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300948362,3.02,189.83,189.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300948759,5.2659,189.82,189.76,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753300948963,3.02,189.81,189.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300949565,9.9263324,189.87,189.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300949769,3.02,189.86,189.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300950570,3.02,189.83,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753300950875,3.02,189.77,189.66,459.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300951166,3.02,189.77,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300951371,3.02,189.77,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300951570,3.02,189.73,189.66,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300951770,3.02,189.71,189.66,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300951966,3.02,189.73,189.66,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1753300952472,3.02,189.78,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300952670,5.2679,189.75,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300952870,3.02,189.74,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300953272,3.02,189.79,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300953675,8.2868,189.79,189.75,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753300953866,9.9263324,189.82,189.7,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300953867,3.02,189.78,189.7,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753300954073,3.02,189.78,189.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300954276,3.02,189.84,189.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300954672,3.02,189.84,189.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300955872,3.02,189.85,189.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300956676,2.92,189.88,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300958077,194.95525154,189.99,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300958272,2.92,189.94,189.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300958870,9.9263324,189.94,189.8,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300959075,2.92,189.88,189.79,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1753300959279,2.92,189.88,189.79,462.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300960075,2.92,189.84,189.79,462.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300960282,2.92,189.91,189.79,462.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300960579,2.92,189.91,189.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300960884,2.92,189.85,189.74,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753300961077,2.92,189.85,189.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300961078,5.2664,189.81,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753300961272,2.92,189.85,189.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300961575,2.92,189.85,189.77,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300961878,9.9263324,189.85,189.77,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300962078,2.92,189.84,189.77,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300962775,2.92,189.8,189.77,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300963174,8.1868,189.79,189.77,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753300963370,9.9263324,189.85,189.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300963575,2.92,189.81,189.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300963776,2.92,189.81,189.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300964170,9.9263324,189.79,189.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300964370,2.92,189.72,189.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300964573,2.92,189.72,189.63,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753300964773,2.92,189.72,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300964774,5.2692,189.71,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300965083,2.92,189.72,189.63,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753300965878,5.2692,189.71,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753300966082,2.92,189.7,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300966478,10.5292,189.87,189.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300966479,2.92,189.76,189.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300966783,2.92,189.85,189.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300967081,2.92,189.85,189.72,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300967675,2.92,189.82,189.72,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753300967981,2.92,189.82,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753300968179,2.92,189.82,189.72,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753300968375,2.92,189.82,189.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300968581,2.92,189.82,189.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300969087,2.92,189.82,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753300969781,9.9263324,189.91,189.84,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753300969981,2.92,189.9,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300970180,2.92,189.86,189.74,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300970377,2.92,189.86,189.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300970680,2.92,189.86,189.71,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1753300970681,2.92,189.84,189.71,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1753300970880,2.92,189.84,189.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300971284,9.9263324,189.88,189.74,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300971482,2.92,189.87,189.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300971682,2.92,189.87,189.72,131.717]
["bitfinex-derivatives","SOLF0:USTF0",1753300971683,2.92,189.87,189.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753300971882,2.92,189.87,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300972277,2.92,189.87,189.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300973880,5.265,189.86,189.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300974079,5.265,189.86,189.73,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300974080,2.92,189.85,189.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300974383,2.92,189.85,189.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300975187,2.92,189.83,189.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300975386,2.92,189.83,189.75,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753300975591,2.92,189.83,189.75,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300975882,2.92,189.82,189.81,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753300976089,2.92,189.82,189.75,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753300976294,2.92,189.82,189.81,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753300976983,2.92,189.82,189.79,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753300977178,2.92,189.82,189.75,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753300977380,2.92,189.82,189.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300977590,2.92,189.8,189.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300978784,2.92,189.8,189.79,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753300978984,2.92,189.8,189.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300979388,2.92,189.9,189.78,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300979688,2.92,189.9,189.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300979888,2.92,189.9,189.78,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753300980091,2.92,189.9,189.78,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753300980285,2.92,189.9,189.89,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753300980492,2.92,189.97,189.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300981187,2.92,189.95,189.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300981391,2.92,189.95,189.81,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300981392,2.92,189.92,189.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300981589,2.92,189.92,189.78,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753300981787,2.92,189.92,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300981988,2.92,189.92,189.77,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753300981989,2.92,189.92,189.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300982183,2.92,189.89,189.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300982387,2.92,189.9,189.87,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753300982590,2.92,189.9,189.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300982785,2.92,189.9,189.77,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300982984,2.92,189.86,189.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300983385,9.9263324,189.81,189.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300983593,2.92,189.8,189.68,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300983794,2.92,189.77,189.68,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753300984091,2.92,189.77,189.64,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300984092,9.9263324,189.75,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300984289,2.92,189.74,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300985094,2.92,189.74,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300985890,2.92,189.78,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300986489,2.91,189.77,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300986891,2.91,189.71,189.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300987594,2.91,189.71,189.7,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753300988094,2.91,189.74,189.62,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300988294,2.91,189.74,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300988898,11.43208869,189.86,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300988899,2.91,189.78,189.68,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753300989097,2.91,189.78,189.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300989293,2.91,189.78,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753300989496,2.91,189.78,189.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300989689,2.91,189.78,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753300989892,2.91,189.78,189.68,12.5063324]
["bitfinex-derivatives","SOLF0:USTF0",1753300990195,9.9263324,189.76,189.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300990398,2.91,189.75,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300991396,2.91,189.75,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753300991598,2.91,189.75,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300992399,2.91,189.75,189.73,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753300992601,2.91,189.75,189.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300992996,9.9263324,189.79,189.73,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753300993199,2.91,189.75,189.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300993397,2.91,189.75,189.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753300993598,5.2683,189.74,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300993794,12.8363324,189.73,189.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300994102,12.8363324,189.73,189.68,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753300994103,2.91,189.72,189.68,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753300994300,9.9263324,189.73,189.61,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1753300994301,2.91,189.69,189.61,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1753300994498,2.91,189.69,189.6,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300994895,9.9263324,189.67,189.6,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300995101,2.91,189.66,189.6,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753300995699,2.91,189.71,189.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300996096,2.91,189.71,189.7,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753300996297,2.91,189.71,189.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300996700,2.91,189.71,189.7,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753300997298,2.91,189.73,189.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300997903,2.91,189.73,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753300999098,2.91,189.73,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753300999297,2.91,189.72,189.63,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753300999503,2.91,189.72,189.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753300999706,2.91,189.72,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753301001105,18.77534992,189.81,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753301001501,18.77534992,189.81,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753301001707,2.91,189.77,189.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301002006,5.2678,189.76,189.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301002202,9.9263324,189.75,189.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301002399,2.91,189.71,189.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301002599,2.91,189.71,189.61,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301003100,2.91,189.68,189.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301003311,2.91,189.65,189.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301003805,9.9263324,189.6,189.54,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753301004003,2.91,189.59,189.48,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301004205,2.91,189.56,189.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301004406,2.91,189.56,189.45,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301004808,9.9263324,189.54,189.45,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301005013,2.91,189.53,189.45,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301005208,2.91,189.5,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753301005408,2.91,189.5,189.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301006006,2.91,189.5,189.4,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301006411,2.91,189.5,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753301007306,9.9263324,189.59,189.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301007509,2.91,189.58,189.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301007809,9.9263324,189.56,189.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301008008,2.91,189.49,189.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301008202,12.8363324,189.49,189.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301008401,12.8363324,189.49,189.48,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753301008602,2.91,189.48,189.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301008799,2.91,189.48,189.35,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301008800,2.91,189.48,189.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301009007,2.91,189.45,189.43,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753301009210,2.91,189.45,189.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301009606,2.91,189.45,189.31,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301009607,2.91,189.45,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753301010411,2.91,189.45,189.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301010613,2.91,189.42,189.34,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301011108,2.91,189.42,189.31,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301011302,2.91,189.42,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301011503,2.91,189.45,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301011706,2.91,189.48,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301011914,2.91,189.48,189.47,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753301012102,2.91,189.53,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301012511,2.91,189.53,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753301012809,2.91,189.53,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301013012,12.8363324,189.5,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301013212,2.91,189.49,189.34,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301013411,2.91,189.43,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301013714,2.91,189.43,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301013908,2.91,189.4,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301014505,2.91,189.4,189.38,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753301014713,2.91,189.4,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301015210,9.9263324,189.44,189.28,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301015513,2.91,189.37,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301015710,9.9263324,189.35,189.25,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753301015914,2.91,189.31,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301016314,9.9263324,189.29,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301016516,3.09,189.25,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301017407,9.9263324,189.23,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301017612,9.9263324,189.23,189.13,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301017613,3.09,189.22,189.13,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301017812,3.09,189.19,189.13,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301018013,3.09,189.19,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301018215,3.09,189.19,189.18,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753301019410,3.09,189.19,189.07,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301019411,3.09,189.19,189.17,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753301019920,3.09,189.19,189.18,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753301020316,124.0,189.29,189.07,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301020511,3.09,189.24,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301021016,9.9263324,189.22,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301021211,9.9263324,189.16,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301021416,9.9263324,189.19,189.04,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753301021618,3.09,189.18,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301022115,3.09,189.18,189.17,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753301022514,9.9263324,189.21,189.2,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753301022717,3.09,189.21,189.2,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753301024013,13.0163324,189.21,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301024223,3.09,189.2,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301024516,3.09,189.2,189.04,364.7263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301024715,3.09,189.2,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301025419,3.09,189.2,189.11,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301025612,3.09,189.26,189.14,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301025813,3.09,189.33,189.2,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301026014,9.9263324,189.31,189.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301026323,9.9263324,189.31,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301026324,3.09,189.3,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301026722,3.09,189.27,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301027214,3.09,189.27,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301027413,9.9263324,189.22,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301027616,3.09,189.17,189.12,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753301027818,3.09,189.17,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301028127,3.09,189.12,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301028828,9.9263324,189.16,189.08,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753301029013,3.09,189.15,189.01,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301029215,3.09,189.15,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301030218,9.9263324,189.13,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301030525,3.09,189.08,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301031123,355.2,189.21,188.98,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301031324,3.09,189.2,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301031524,3.09,189.13,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301031726,3.09,189.13,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301031927,3.09,189.13,189.1,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753301032130,3.09,189.12,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301032325,3.09,189.12,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301032525,3.09,189.12,189.07,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753301032825,3.09,189.1,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301033023,3.09,189.09,188.96,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301033227,3.09,189.06,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301033521,3.09,189.06,188.94,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301033522,355.2,189.21,188.98,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301033724,3.09,189.13,189.04,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301033928,3.09,189.19,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301034124,3.09,189.18,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301034327,3.09,189.18,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301034530,9.9263324,189.17,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301034720,3.09,189.15,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301035832,3.09,189.14,189.11,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753301036033,3.09,189.13,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301036229,3.09,189.13,189.11,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753301036432,3.09,189.16,189.11,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753301036628,9.9263324,189.14,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301036927,9.9263324,189.14,188.92,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753301036928,3.09,189.07,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301037434,3.09,189.06,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301037930,3.09,189.04,189.0,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753301038133,3.09,189.04,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301038535,9.9263324,189.05,189.01,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753301038735,3.09,189.03,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301038936,9.9263324,189.05,189.01,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753301039137,9.9263324,189.15,188.91,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753301039440,9.9263324,189.08,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301039635,3.09,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301039841,3.09,189.07,188.95,12.8663324]
["bitfinex-derivatives","SOLF0:USTF0",1753301040135,9.9263324,189.11,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301040337,134.5627,189.29,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301040338,595.2627,189.29,189.04,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301040539,9.9263324,189.2,189.04,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301040737,3.09,189.17,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301041139,13.0163324,189.17,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301041437,8.3757,189.13,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301041640,3.09,189.1,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301041933,5.2843,189.18,189.13,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753301042133,3.09,189.17,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301042530,9.9263324,189.12,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301042831,3.09,189.11,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301043030,5.286,189.12,189.07,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753301043230,9.9263324,189.14,189.07,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753301043434,3.09,189.08,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301043631,3.09,189.08,189.07,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753301043833,3.09,189.23,188.98,12.8663324]
["bitfinex-derivatives","SOLF0:USTF0",1753301044036,3.09,189.19,189.18,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753301044240,9.9263324,189.23,189.1,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301044441,9.9263324,189.23,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301044442,3.09,189.22,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301044640,3.09,189.22,189.21,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753301045141,3.09,189.25,189.24,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753301045339,3.09,189.25,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301045640,3.09,189.31,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301046039,9.9263324,189.29,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301046240,9.9263324,189.26,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301046443,2.85,189.28,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301046741,2.85,189.31,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301047339,9.9263324,189.32,189.26,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753301047533,2.85,189.3,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301047738,18.0552324,189.38,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301048045,2.85,189.37,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301048340,2.85,189.37,189.33,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753301048543,2.85,189.37,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301049443,2.85,189.37,189.36,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753301050241,2.85,189.4,189.35,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753301050835,2.85,189.4,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301051347,2.85,189.4,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301051841,2.85,189.4,189.39,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753301052549,2.85,189.42,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301053446,2.85,189.38,189.34,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753301054443,2.85,189.38,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301054644,2.85,189.38,189.29,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301054837,9.9263324,189.44,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301055041,2.85,189.43,189.39,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753301055345,2.85,189.4,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301055543,2.85,189.4,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301056552,9.9263324,189.38,189.33,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753301056853,2.85,189.37,189.33,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753301057651,2.85,189.37,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301058149,9.9263324,189.38,189.34,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753301058342,2.85,189.36,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301058747,9.9263324,189.35,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301058949,2.85,189.34,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301059449,2.85,189.34,189.31,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753301059752,2.85,189.31,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301060046,2.85,189.28,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301060251,2.85,189.31,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301060651,2.85,189.34,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301060955,2.85,189.34,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301061252,2.85,189.37,189.35,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753301061453,2.85,189.37,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301061748,2.85,189.37,189.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301061749,2.85,189.32,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301062149,5.2815,189.28,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301062354,2.85,189.28,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301062745,2.85,189.28,189.23,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753301062946,2.85,189.28,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301063454,2.85,189.27,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301064050,2.85,189.3,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301064755,2.85,189.28,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301065049,2.85,189.28,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301066247,9.9263324,189.26,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301066455,2.85,189.25,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301066852,2.85,189.25,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301067051,8.84901752,189.37,189.16,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301067052,2.85,189.29,189.16,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301067259,2.85,189.29,189.26,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753301067459,2.85,189.28,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301068163,2.85,189.24,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301068457,8.84901752,189.34,189.15,12.7463324]
["bitfinex-derivatives","SOLF0:USTF0",1753301068664,2.85,189.28,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301069050,2.85,189.27,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301069451,2.85,189.27,189.25,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753301069657,9.9263324,189.29,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301069858,2.85,189.28,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301070059,8.1315,189.28,189.24,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753301070262,2.85,189.27,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301070461,9.9263324,189.32,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301070761,9.9263324,189.32,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301070953,2.85,189.28,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301071154,2.85,189.28,189.24,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753301071358,2.85,189.28,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301072060,12.7763324,189.28,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301072362,18.0578324,189.28,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301072665,2.85,189.27,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301072860,9.9263324,189.22,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301073060,2.85,189.21,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301073863,12.7763324,189.25,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301074169,12.7763324,189.25,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301074665,2.85,189.25,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301074862,5.2825,189.25,189.21,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753301075067,2.85,189.23,189.21,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753301075260,9.9263324,189.22,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301075460,5.2836,189.21,189.17,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753301075662,2.85,189.19,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301076061,5.2841,189.19,189.15,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753301076362,18.77534992,189.3,189.08,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301076571,2.88,189.22,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301076869,2.88,189.24,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301077065,15.8421,189.39,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301077066,2.88,189.27,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301077271,9.9263324,189.35,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301077465,2.88,189.34,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301077670,5.2801,189.33,189.3,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753301077867,2.88,189.34,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301078465,2.88,189.34,189.23,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301078670,2.88,189.39,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301079062,2.88,189.39,189.27,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753301079273,2.88,189.39,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301079468,2.88,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301079865,9.9263324,189.43,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301080172,2.88,189.42,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301080467,2.88,189.41,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301080670,2.88,189.45,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301080866,2.88,189.42,189.39,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753301081064,2.88,189.41,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301081272,2.88,189.41,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301081573,2.88,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301081968,2.88,189.39,189.38,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753301082370,2.88,189.39,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301082371,9.9263324,189.46,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301082569,2.88,189.43,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301082770,2.88,189.43,189.32,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301082971,2.88,189.43,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301083166,9.9263324,189.46,189.32,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301083372,113.46901752,189.53,189.29,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1753301083373,2.88,189.47,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301083774,9.9263324,189.47,189.41,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753301083974,2.88,189.46,189.41,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753301084176,104.62,189.53,189.33,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753301084177,2.88,189.43,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301084472,2.88,189.4,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301085776,9.9263324,189.41,189.3,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301085975,2.88,189.4,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301087074,15.2042324,189.41,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301087274,2.88,189.39,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301087673,2.88,189.39,189.36,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753301087878,2.88,189.38,189.36,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753301088072,2.88,189.38,189.27,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301088073,2.88,189.4,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301088275,26.3598,189.52,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301088276,2.88,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301089682,2.88,189.36,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301090174,2.88,189.39,189.36,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753301090478,2.88,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301090880,2.88,189.39,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301091183,8.1585,189.39,189.36,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753301091378,2.88,189.38,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301091583,2.88,189.37,189.27,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301091883,2.88,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301092081,2.88,189.34,189.27,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301092278,2.88,189.35,189.2,355.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301092478,2.88,189.32,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301092685,2.88,189.29,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301092985,2.88,189.27,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301093785,2.88,189.26,189.18,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301094094,2.88,189.26,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301094389,2.88,189.23,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301094780,2.88,189.26,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301094984,9.9263324,189.27,189.24,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753301095184,2.88,189.26,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301095586,2.88,189.25,189.24,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753301095980,9.9263324,189.3,189.25,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753301096280,2.88,189.28,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301096689,2.88,189.28,189.27,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753301096880,2.88,189.34,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301097082,8.1603,189.33,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301097287,2.88,189.36,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301097487,8.1595,189.36,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301097682,5.2795,189.36,189.22,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301097884,2.88,189.35,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301098189,2.88,189.32,189.3,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753301098389,2.88,189.36,189.22,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301098690,2.88,189.36,189.32,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753301098993,199.85279347,189.39,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301098994,2.88,189.33,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301099193,5.2804,189.32,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301099390,2.88,189.31,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301099585,2.88,189.3,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301099789,5.2813,189.29,189.25,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753301099989,2.88,189.28,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301100892,2.88,189.25,189.22,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753301101091,2.88,189.29,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301101901,2.88,189.32,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301102092,2.88,189.32,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301102495,18.77534992,189.33,189.3,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753301102702,18.77534992,189.33,189.19,9.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301102900,2.88,189.31,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301103100,2.88,189.31,189.27,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753301103302,2.88,189.29,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301103697,9.9263324,189.27,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301104004,8.84901752,189.29,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301104005,2.88,189.26,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301104197,9.9263324,189.3,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301104198,18.77534992,189.3,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301104503,2.88,189.32,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301104998,2.88,189.32,189.16,244.9263324]
["bitfinex-derivatives","SOLF0:USTF0",1753301104999,2.88,189.29,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301105203,2.88,189.26,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301105804,2.88,189.25,189.24,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753301106199,3.08,189.24,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753301106502,3.08,189.28,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301106702,9.9263324,189.29,189.25,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753301106902,3.08,189.26,189.25,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753301107201,8.84901752,189.3,189.29,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753301107202,11.92901752,189.3,189.29,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753301107402,3.08,189.29,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301107603,3.08,189.28,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301107800,3.08,189.28,189.27,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753301108811,3.08,189.28,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301109002,5.68962492,189.27,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301109200,3.08,189.28,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301109809,8.3617,189.28,189.24,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753301110009,3.08,189.27,189.24,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753301110511,5.2823,189.25,189.21,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753301110714,3.08,189.22,189.21,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753301112814,3.08,189.21,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753301113709,3.08,189.24,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301113918,3.08,189.24,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301114106,5.2825,189.25,189.21,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753301114307,3.08,189.22,189.21,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753301114812,3.08,189.22,189.19,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753301115015,12.98610576,189.23,189.14,341.83]
["bitfinex-derivatives","SOLF0:USTF0",1753301115213,3.08,189.22,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301115414,3.08,189.22,189.2,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753301115607,3.08,189.24,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301116316,15.18860576,189.25,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301116317,5.2829,189.23,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301116515,3.08,189.22,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301116814,3.08,189.21,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301117015,3.08,189.2,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301117314,3.08,189.2,189.19,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753301117819,3.08,189.2,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301118012,11.92901752,189.26,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301118215,3.08,189.26,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301118418,3.08,189.26,189.25,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753301118619,15.81,189.38,189.15,9.90610576]
["bitfinex-derivatives","SOLF0:USTF0",1753301118620,8.84901752,189.28,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301118915,11.92901752,189.27,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301119123,3.08,189.26,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301119320,3.08,189.24,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301120019,3.08,189.24,189.21,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753301120214,3.08,189.24,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301120719,3.08,189.23,189.21,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753301121019,3.08,189.23,189.14,338.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301121220,3.08,189.23,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301121416,3.08,189.26,189.15,12.81610576]
["bitfinex-derivatives","SOLF0:USTF0",1753301121720,3.08,189.26,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301122020,3.08,189.26,189.25,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753301122916,3.08,189.27,189.15,244.90610576]
["bitfinex-derivatives","SOLF0:USTF0",1753301123122,3.08,189.27,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301123419,3.08,189.27,189.22,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753301123615,3.08,189.24,189.22,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753301123820,3.08,189.23,189.22,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753301124213,9.90610576,189.25,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301124519,3.08,189.24,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301125015,5.2827,189.24,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301125221,3.08,189.26,189.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301125416,3.08,189.26,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301125618,5.2832,189.22,189.19,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753301125813,9.90610576,189.26,189.19,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753301125814,3.08,189.21,189.19,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753301126019,3.08,189.2,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301126212,3.08,189.2,189.19,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753301126613,3.08,189.2,189.18,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753301126820,3.08,189.19,189.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301127218,9.90610576,189.2,189.14,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753301127219,3.08,189.16,189.14,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753301127411,9.90610576,189.2,189.1,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1753301127724,3.08,189.19,189.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301128018,3.08,189.16,189.1,237.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301128320,3.08,189.15,189.07,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753301128518,3.08,189.15,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301128720,9.90610576,189.17,189.09,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753301128721,5.2858,189.13,189.09,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753301129121,3.08,189.1,189.09,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753301129422,3.08,189.11,189.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301129619,3.08,189.08,189.0,696.41]
["bitfinex-derivatives","SOLF0:USTF0",1753301129818,3.08,189.08,189.05,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753301130017,3.08,189.08,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301130328,5.69876821,189.13,189.03,5.69876821]
["bitfinex-derivatives","SOLF0:USTF0",1753301130523,3.08,189.15,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301130722,5.69876821,189.13,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301131018,8.84901752,189.18,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301131019,5.69876821,189.1,189.07,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753301131317,3.08,189.08,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301131522,3.08,189.08,189.07,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753301131919,5.69876821,189.1,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301132115,3.08,189.07,189.06,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753301133320,3.08,189.07,189.05,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753301133521,5.69876821,189.1,189.05,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753301133522,3.08,189.09,189.05,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753301133721,3.08,189.06,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301134220,3.08,189.03,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301134529,8.77876821,189.04,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301134732,3.08,189.03,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301134933,3.08,189.02,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301135220,5.69876821,189.04,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301135422,3.08,189.03,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301136022,8.77876821,189.07,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301136224,8.77876821,189.07,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301136428,8.75876821,189.1,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301136725,5.69876821,189.16,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301136917,3.06,189.15,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301137118,3.06,189.15,189.14,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753301137324,3.06,189.15,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301137623,3.06,189.13,189.09,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753301137819,5.69876821,189.11,189.05,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753301138221,3.06,189.09,189.05,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301138425,5.69876821,189.11,189.05,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301138724,3.06,189.08,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301138922,5.69876821,189.11,188.99,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753301139122,3.06,189.1,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301139823,3.06,189.04,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301140124,5.69876821,188.99,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301140422,3.06,188.97,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301140629,3.06,188.95,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301140818,3.06,188.92,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301141025,3.06,188.91,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301141723,3.06,188.92,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301141932,3.06,188.89,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301142226,3.06,188.88,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301142629,13.00353209,188.94,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301143023,13.00353209,188.94,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753301143227,3.06,188.92,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753301143527,3.06,188.95,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301143734,3.06,188.96,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301144729,9.94353209,188.94,188.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301145038,3.06,188.9,188.83,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301145336,3.06,188.89,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301146335,9.94353209,188.92,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301146525,3.06,188.93,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301146727,3.06,188.93,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753301146932,9.94353209,188.98,188.82,348.12353209]
["bitfinex-derivatives","SOLF0:USTF0",1753301147234,3.06,188.95,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301148237,3.06,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301148430,9.94353209,188.95,188.82,348.12353209]
["bitfinex-derivatives","SOLF0:USTF0",1753301148631,3.06,188.94,188.89,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301149030,3.06,188.94,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301149230,3.06,188.94,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301149427,3.06,188.94,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301149935,3.06,188.9,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301150128,3.06,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301150836,3.06,188.89,188.88,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753301151230,9.94353209,188.89,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301151430,9.94353209,188.91,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301151726,3.06,188.9,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301152239,3.06,188.88,188.8,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753301152732,5.2922,188.9,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301152937,3.06,188.87,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301153934,3.06,188.87,188.82,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753301154135,3.06,188.87,188.8,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301154438,3.06,188.87,188.8,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753301155535,3.06,189.0,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301155736,3.06,188.9,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301156343,9.94353209,188.91,188.88,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753301156637,3.06,188.89,188.88,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753301157441,13.00353209,188.91,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301158540,13.00353209,188.91,188.88,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753301158743,9.94353209,188.94,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301158942,3.06,188.93,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301159138,9.94353209,188.94,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301159444,3.06,188.91,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301159944,3.06,188.93,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301160149,3.06,188.9,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301160340,3.06,188.9,188.89,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753301160540,355.78,189.01,188.89,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753301160541,355.78,189.01,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301160744,3.06,188.94,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301160947,3.06,188.91,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301161141,5.71313997,188.88,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301161339,5.71313997,189.0,188.8,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301161542,3.06,188.93,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301161743,3.06,188.96,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301161944,3.06,188.99,188.88,5.71313997]
["bitfinex-derivatives","SOLF0:USTF0",1753301162146,3.06,188.99,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301162344,5.71313997,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301162545,3.06,188.93,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301163049,3.06,188.93,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301163249,3.06,188.93,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301163552,3.06,188.9,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301164045,5.71313997,188.88,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753301164242,3.06,188.86,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301164440,5.71313997,188.88,188.81,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1753301164644,3.06,188.87,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753301165442,5.71313997,188.88,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753301165643,3.06,188.86,188.75,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301165850,3.06,188.87,188.83,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753301166149,2.83,188.85,188.75,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301166454,5.71313997,188.88,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753301166651,8.54313997,188.88,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753301167148,5.71313997,188.88,188.77,5.71313997]
["bitfinex-derivatives","SOLF0:USTF0",1753301167354,2.83,188.87,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301167550,5.71313997,188.88,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301167746,2.83,188.9,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301167947,5.71313997,188.88,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301168251,2.83,188.87,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301168750,5.2934,188.86,188.82,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753301168952,2.83,188.84,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301169152,2.83,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301169348,2.83,188.84,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753301169544,2.83,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301169748,5.294,188.84,188.8,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301169950,2.83,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301170553,2.83,188.83,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301170753,2.83,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301170953,2.83,188.84,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301171147,5.71313997,188.85,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301171352,2.83,188.83,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301171848,5.71313997,188.85,188.81,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753301172043,8.54313997,188.85,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301172249,5.71313997,188.88,188.86,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753301172449,2.83,188.87,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301172750,2.83,188.86,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301173055,2.83,188.86,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301173362,5.71313997,188.88,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301173555,2.83,188.87,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301174055,5.71313997,188.85,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301174255,2.83,188.84,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301175250,122.64941752,188.97,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301175251,2.83,188.8,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301175647,5.71313997,188.78,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301175851,5.71313997,188.75,188.7,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301176048,2.83,188.73,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301176251,2.83,188.73,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753301176450,5.71313997,188.75,188.7,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301176653,8.54313997,188.78,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301176853,5.71313997,188.81,188.7,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301177152,5.71313997,188.9,188.78,5.71313997]
["bitfinex-derivatives","SOLF0:USTF0",1753301177360,2.83,188.88,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301177556,2.83,188.88,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301177752,2.83,188.88,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753301177953,2.83,188.89,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301178357,5.71313997,188.9,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301178358,2.83,188.87,188.84,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753301178557,5.2928,188.88,188.84,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753301178752,5.81921509,188.97,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753301178753,2.83,188.87,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753301178958,5.71313997,188.9,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301179159,2.83,188.89,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301179666,2.83,188.86,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301179860,5.71313997,188.87,188.75,108.93313997]
["bitfinex-derivatives","SOLF0:USTF0",1753301180063,2.83,188.86,188.78,5.71313997]
["bitfinex-derivatives","SOLF0:USTF0",1753301180369,8.1224,188.89,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753301180656,5.2924,188.89,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753301180863,11.00533997,188.9,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301181062,2.83,188.89,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301181656,2.83,188.89,188.87,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753301181854,2.83,188.89,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301182456,2.83,188.89,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753301182656,2.83,188.87,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753301183366,2.83,188.86,188.85,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753301184068,2.83,188.89,188.76,5.71313997]
["bitfinex-derivatives","SOLF0:USTF0",1753301184267,5.71313997,188.87,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301184467,2.83,188.86,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301184666,11.53235506,188.87,188.76,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301184863,2.83,188.86,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301185465,2.83,188.83,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301186872,5.2951,188.8,188.77,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753301187065,5.2951,188.8,188.73,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301187272,2.83,188.79,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301187472,2.83,188.77,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301188166,2.83,188.75,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301188373,2.83,188.74,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301188563,2.83,188.73,188.67,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301188767,8.126,188.76,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301189069,2.83,188.75,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301189668,8.1263,188.75,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301189875,2.83,188.74,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301190065,5.71313997,188.72,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301190269,2.83,188.7,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753301190466,2.83,188.7,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301190670,5.71313997,188.69,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301190872,5.71313997,188.69,188.61,356.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301191069,2.83,188.68,188.61,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301191775,5.71313997,188.69,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753301192074,2.83,188.66,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301192274,2.83,188.69,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301192967,8.64921509,188.75,188.66,5.71313997]
["bitfinex-derivatives","SOLF0:USTF0",1753301193173,2.83,188.78,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301193873,8.1257,188.78,188.73,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753301194073,2.83,188.77,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301194271,2.83,188.76,188.67,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301194977,2.83,188.76,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753301195173,12.7915628,188.76,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753301195480,2.83,188.75,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753301195976,2.83,188.74,188.67,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301196577,5.2963,188.75,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753301196877,2.86,188.76,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301198280,2.86,188.76,188.74,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753301198576,2.86,188.76,188.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301198577,2.86,188.75,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301198878,2.86,188.74,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301199478,2.86,188.74,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301200674,2.86,188.75,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301200874,12.8215628,188.79,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301201078,2.86,188.79,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301201275,8.67921509,188.82,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301201476,2.86,188.82,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301201676,8.1544,188.82,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301201877,2.86,188.81,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301203078,5.81921509,188.83,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301203277,5.81921509,188.85,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301203477,5.81921509,188.84,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301203677,2.86,188.83,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301204478,8.67921509,188.84,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301204678,2.86,188.83,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301204881,5.81921509,188.84,188.8,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301205077,2.86,188.81,188.8,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301206279,11.11401509,188.81,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301206579,2.86,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301206774,2.86,188.8,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301207375,2.86,188.79,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301207779,8.67921509,188.82,188.71,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301207980,8.67921509,188.85,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301208381,8.67921509,188.85,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301208779,2.86,188.85,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301209076,5.81921509,188.86,188.74,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301209277,5.81921509,188.91,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301209484,5.81921509,188.94,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301210084,8.67921509,188.93,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301210278,2.86,188.93,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301210474,2.86,188.94,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301210783,8.67921509,188.89,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301210980,5.81921509,188.89,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301211180,2.86,188.87,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301211377,11.11131509,188.9,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301211378,8.67921509,188.9,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301211576,5.81921509,188.91,188.88,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753301211782,2.86,188.89,188.88,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753301211984,2.86,188.91,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301212183,2.86,188.91,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301212382,2.86,188.93,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301212583,2.86,188.93,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301212887,2.86,188.93,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753301213279,2.86,188.96,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301213882,5.2909,188.95,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753301214080,2.86,188.96,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301214277,2.86,188.95,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301214585,2.86,188.91,188.89,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753301214786,2.86,188.9,188.89,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753301215689,2.86,188.92,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301215984,2.86,188.92,188.87,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753301216185,2.86,188.92,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301216586,11.70901752,188.93,188.81,12.8015628]
["bitfinex-derivatives","SOLF0:USTF0",1753301216889,2.86,188.95,188.84,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301217192,2.86,188.95,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301217385,2.86,188.95,188.85,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301217584,2.86,188.99,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301217786,203.10482417,189.01,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301218089,203.10482417,189.01,188.9,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301218090,203.10482417,189.01,189.0,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753301218402,203.10482417,189.01,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301218604,200.24482417,189.01,188.9,244.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301218798,2.86,189.0,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301219200,200.24482417,189.01,188.94,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753301219404,2.86,188.96,188.94,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753301219695,2.86,188.95,188.93,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301219901,2.86,188.95,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301220498,8.84901752,189.0,188.91,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301220703,11.43208869,189.08,188.86,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753301220704,8.84901752,189.1,188.94,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301220893,18.81058032,189.12,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301221099,2.86,189.11,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301221405,2.86,189.14,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301222205,2.86,189.14,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301222508,2.86,189.11,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301223399,8.1465,189.11,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301223797,9.9615628,189.12,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301224000,2.86,189.02,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301224206,2.86,188.99,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301224703,12.8215628,188.99,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301224900,2.86,188.99,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301225404,9.9615628,188.98,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301225603,9.9615628,188.95,188.8,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301225804,5.2918,188.92,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753301226007,8.1518,188.92,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301226605,9.9615628,188.91,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753301226808,2.83,188.9,188.82,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301227201,5.2926,188.89,188.82,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301227411,2.83,188.88,188.82,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301227708,12.7915628,188.88,188.82,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301227900,2.83,188.83,188.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301228099,9.9615628,188.77,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301228305,2.83,188.75,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301228511,9.9615628,188.78,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301229005,12.7915628,188.78,188.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753301229211,2.83,188.77,188.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753301229509,9.9615628,188.84,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301229710,2.83,188.83,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301230712,2.83,188.83,188.71,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301230910,2.83,188.83,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301231110,2.83,188.83,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301231311,5.2936,188.85,188.79,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753301231508,9.9615628,188.87,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301231509,2.83,188.82,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301231910,2.83,188.8,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301232215,9.9615628,188.78,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301232408,2.83,188.78,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301232615,2.83,188.75,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301233612,2.83,188.75,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301233816,9.9615628,188.76,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301234115,12.7915628,188.78,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301235314,2.83,188.77,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301235718,9.9615628,188.75,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301236221,2.83,188.72,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301236619,12.7915628,188.78,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301236919,12.7915628,188.78,188.65,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301237116,12.7915628,188.78,188.77,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753301237318,2.83,188.77,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301237722,2.83,188.77,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301238312,2.83,188.77,188.64,238.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301238619,9.9615628,188.82,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301238821,12.7915628,188.82,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301239221,2.83,188.81,188.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301239723,12.7915628,188.85,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301239917,2.83,188.84,188.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301240117,8.124,188.84,188.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301240317,8.124,188.84,188.69,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301240318,2.83,188.84,188.72,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301240517,2.83,188.84,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301240720,2.83,188.82,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301240920,12.7915628,188.82,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301241224,2.83,188.81,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301241425,2.83,188.8,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301242527,2.83,188.8,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301243820,2.83,188.8,188.78,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753301244020,2.83,188.79,188.78,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753301244721,5.295,188.8,188.75,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301244929,2.83,188.79,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301245422,2.83,188.78,188.73,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753301245624,2.83,188.78,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301246121,2.83,188.76,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301246625,2.83,188.79,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301247218,2.83,188.9,188.73,13.0715628]
["bitfinex-derivatives","SOLF0:USTF0",1753301247421,2.83,188.9,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301247818,2.83,188.89,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301248018,12.7915628,188.89,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301248216,2.83,188.88,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301248521,2.83,188.85,188.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301250327,2.83,188.85,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301250521,2.83,188.9,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301250723,2.83,188.9,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301251228,2.83,188.9,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753301251229,2.83,188.89,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753301251527,2.83,188.88,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753301251723,8.84901752,189.01,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301251933,8.84901752,189.01,188.82,113.2015628]
["bitfinex-derivatives","SOLF0:USTF0",1753301251934,2.83,188.98,188.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301252125,5.2907,188.96,188.93,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753301252326,2.83,188.96,188.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301252529,2.83,188.96,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301252730,2.83,189.01,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301252930,2.83,189.01,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301253331,2.83,188.98,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301253628,5.2926,188.89,188.85,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753301253834,2.83,188.87,188.85,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753301254036,2.83,188.92,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301254238,2.83,188.88,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301254827,2.83,188.93,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301255125,2.83,188.93,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301255333,5.2915,188.93,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753301255525,2.83,188.91,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753301256933,9.20486788,190.73,188.8,244.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301256934,2.95,188.96,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301257732,2.95,188.96,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301257928,2.95,188.99,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301258133,2.95,188.99,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301258331,5.2904,188.97,188.93,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301258534,2.95,188.95,188.93,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301259334,2.95,188.96,188.94,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753301259533,2.95,188.96,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301260035,2.95,188.97,188.94,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753301260336,9.9615628,189.0,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301260337,2.95,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301260536,2.95,188.99,188.94,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753301260737,2.95,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301261336,2.95,189.01,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301261536,2.95,189.05,188.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301261840,2.95,189.05,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301262043,2.95,189.05,188.98,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753301262337,9.9615628,189.03,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301262536,9.9615628,189.0,188.93,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753301262744,2.95,188.94,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301263043,2.95,188.91,188.86,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301263247,5.2918,188.92,188.82,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301263446,2.95,188.91,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301264448,8.2419,188.91,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301264752,2.95,188.9,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301264944,2.95,188.87,188.77,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753301265145,2.95,188.87,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301265544,9.9615628,188.88,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301265744,2.95,188.87,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301266039,8.84901752,188.95,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301266242,2.95,188.92,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301266444,5.2922,188.9,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753301266741,2.95,188.89,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301267741,2.95,188.95,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301267946,2.95,188.99,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301268149,5.2895,189.0,188.96,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753301268347,2.95,188.99,188.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301268549,2.95,188.99,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301268744,2.95,188.99,188.97,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753301268948,2.95,188.98,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301269941,2.95,188.98,188.92,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753301270143,2.95,188.98,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301270345,2.95,189.02,188.99,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753301270542,2.95,189.02,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301270543,2.95,189.04,188.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301270942,2.95,189.04,189.01,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753301271146,2.95,189.03,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301271344,2.95,189.03,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301271549,2.95,189.03,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301272154,2.95,189.02,188.91,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753301272352,2.95,188.99,188.91,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753301273152,2.95,188.99,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301273451,9.9615628,189.0,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301273452,2.95,188.98,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301274554,2.95,188.98,188.96,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753301274757,9.9615628,189.0,188.96,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753301274958,2.95,188.97,188.96,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753301275351,9.9615628,188.97,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301275548,2.95,188.96,188.85,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301275854,2.95,188.94,188.89,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301276051,2.95,188.94,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301276359,2.95,188.93,188.88,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753301276761,2.95,188.93,188.85,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301276960,2.95,188.9,188.85,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301277361,2.95,188.9,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301277557,2.95,188.9,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301279149,15.2528628,188.93,188.88,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753301279353,2.95,188.89,188.88,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753301280261,9.9615628,188.97,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301280454,9.9615628,188.97,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301280657,9.9615628,188.93,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301280856,2.95,188.92,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301281058,8.2418,188.92,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301281254,2.95,188.91,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301282357,2.95,188.91,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301282555,2.95,188.92,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301282759,2.95,188.92,188.89,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753301282959,9.9615628,188.93,188.89,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753301283160,2.95,188.92,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301283355,9.9615628,188.93,188.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301283356,2.95,188.91,188.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301283556,2.95,188.91,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301283964,2.95,188.91,188.8,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301283965,9.9615628,188.93,188.89,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753301284259,2.95,188.92,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301284562,2.95,188.92,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301285562,2.95,188.92,188.81,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301285563,2.95,188.92,188.9,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753301285760,2.95,188.91,188.9,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753301285952,2.95,188.95,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301286159,2.95,188.95,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301286758,2.95,188.95,188.93,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301287160,2.95,188.95,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301287463,2.84,188.98,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301287760,2.84,188.98,188.97,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753301289058,2.84,188.98,188.89,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301289263,2.84,188.97,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301289666,2.84,188.97,188.95,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753301289966,2.84,188.97,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301290462,2.84,188.96,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301290868,8.84901752,189.0,188.88,113.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753301291265,2.84,188.99,188.98,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753301291464,8.84901752,188.99,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301291772,9.9615628,189.0,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301291773,8.84901752,188.98,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301291964,8.84901752,188.97,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301292164,8.84901752,188.96,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301292366,8.84901752,188.98,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301292565,11.68901752,188.98,188.97,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753301293268,8.84901752,188.98,188.96,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753301293467,124.45365149,189.03,188.96,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753301293468,2.84,188.97,188.96,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753301293762,2.84,188.97,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301293968,2.84,188.97,188.96,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753301294169,2.84,188.99,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301294370,8.83738727,188.94,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301294568,8.83738727,188.93,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301294768,8.83738727,188.93,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301294968,2.84,188.92,188.91,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753301295171,8.83738727,188.94,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301295471,11.67738727,188.94,188.93,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753301295671,2.84,188.94,188.93,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753301296762,11.68936233,188.94,188.93,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753301297169,8.84936233,188.94,188.93,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753301297373,11.68936233,188.95,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301297574,2.84,188.95,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301300673,2.84,188.95,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301300674,8.85191187,188.96,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301300878,8.85191187,188.96,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301301074,8.85191187,188.95,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301301269,8.85191187,188.95,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301301580,8.85191187,188.95,188.94,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753301301782,2.84,188.95,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301302879,11.68838079,188.95,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753301303289,8.84838079,188.95,188.94,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753301303482,8.84838079,188.96,188.95,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753301303781,8.84838079,188.96,188.95,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753301303987,8.84838079,188.98,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301304286,11.68838079,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301304488,8.84838079,188.98,188.97,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753301304691,8.84838079,188.99,188.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301304987,8.84838079,188.99,188.98,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753301305186,2.84,188.98,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301305381,2.84,188.96,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301305985,8.84838079,188.97,188.9,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301305986,9.9615628,188.97,188.9,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301306185,8.8490652,188.93,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301306687,8.8490652,188.92,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301306887,8.8490652,188.9,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301307081,8.8490652,188.9,188.89,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753301307282,11.6890652,188.9,188.89,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753301307482,11.6890652,188.9,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301307483,2.84,188.9,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301307679,8.84993323,188.86,188.78,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301307987,2.84,188.85,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301308488,2.84,188.85,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753301309880,9.9615628,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301310079,11.68335542,188.82,188.77,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301310285,2.84,188.81,188.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753301310486,21.64491822,188.81,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301310678,2.84,188.78,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301310886,2.84,188.78,188.77,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753301310887,11.68335542,188.78,188.77,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753301311488,8.84335542,188.8,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301311687,11.68335542,188.8,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301311880,2.84,188.79,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301312085,11.67458597,188.82,188.67,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301312290,2.84,188.82,188.7,20.5567628]
["bitfinex-derivatives","SOLF0:USTF0",1753301312485,2.84,188.82,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301312791,2.84,188.84,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301312986,2.84,188.84,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301313187,2.84,188.84,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753301313385,2.84,188.87,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301313988,8.83458597,188.86,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301314182,2.84,188.83,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301314885,8.83458597,188.82,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301315087,2.84,188.81,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301315283,2.84,188.8,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301317591,2.84,188.8,188.69,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301317790,2.84,188.8,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301317986,2.84,188.8,188.71,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301318190,2.84,188.8,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301318393,2.84,188.8,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301318789,2.92,188.84,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301319390,2.92,188.84,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753301320193,2.92,188.83,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301320395,2.92,188.78,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301320692,2.92,188.78,188.77,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753301321390,2.92,188.78,188.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301322593,8.2157,188.78,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301322795,2.92,188.77,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301323392,9.9615628,188.76,188.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301323597,2.92,188.75,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301323990,2.92,188.75,188.72,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753301324190,2.92,188.75,188.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301324597,9.9615628,188.76,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301324598,9.9615628,188.7,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301324798,2.92,188.69,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301325302,2.92,188.69,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753301326303,2.92,188.68,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301326497,16.72508869,188.8,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301326498,2.92,188.64,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301326803,2.92,188.64,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301327298,2.92,188.64,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753301328703,2.92,188.67,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301328896,9.9615628,188.71,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301328897,2.92,188.7,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301329497,9.9615628,188.68,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301329704,2.92,188.64,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753301330908,8.81225767,188.79,188.55,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753301331202,2.92,188.7,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301332201,2.92,188.69,188.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301333905,2.92,188.69,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753301334099,9.9615628,188.74,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301334303,2.92,188.73,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301334611,2.92,188.7,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301335107,2.92,188.7,188.54,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753301335108,2.92,188.67,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301335510,8.2186,188.67,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301335810,2.92,188.66,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301336411,2.92,188.65,188.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753301336706,2.92,188.65,188.52,493.15571917]
["bitfinex-derivatives","SOLF0:USTF0",1753301336707,2.92,188.64,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301336900,2.92,188.66,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301337105,12.8815628,188.66,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301337609,8.2193,188.65,188.55,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301337811,2.92,188.64,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301338006,2.92,188.64,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301338207,9.9615628,188.66,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301338417,2.92,188.62,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301338811,9.9615628,188.66,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301339208,12.8815628,188.66,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301339413,2.92,188.65,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301339711,2.92,188.65,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301339911,2.92,188.65,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753301340208,9.9615628,188.72,188.56,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301340409,9.9615628,188.78,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301340611,9.9615628,188.82,188.66,13.0115628]
["bitfinex-derivatives","SOLF0:USTF0",1753301340803,2.92,188.86,188.69,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301341102,12.8815628,188.86,188.72,9.9615628]
["bitfinex-derivatives","SOLF0:USTF0",1753301341305,12.8815628,188.88,188.73,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301341508,12.8815628,188.88,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301342010,12.8815628,188.88,188.74,13.0115628]
["bitfinex-derivatives","SOLF0:USTF0",1753301342202,12.8815628,188.88,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301342815,12.8815628,188.88,188.75,13.0115628]
["bitfinex-derivatives","SOLF0:USTF0",1753301343010,9.9615628,188.88,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301343211,2.92,188.87,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301343615,9.9615628,188.85,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301343907,2.92,188.84,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301344114,2.92,188.83,188.79,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753301344313,9.9615628,188.85,188.79,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753301344513,8.2138,188.84,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301344811,2.92,188.83,188.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301345013,2.92,188.83,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301345210,5.294,188.84,188.8,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753301345404,2.92,188.82,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753301345602,2.92,188.82,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753301345806,9.9615628,188.85,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753301346003,2.92,188.84,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753301346209,5.2938,188.84,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301346410,2.91,188.81,188.78,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753301347309,2.91,188.8,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301347510,9.9615628,188.85,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301347511,2.91,188.84,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301347707,2.91,188.84,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301347904,2.91,188.84,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301348304,2.91,188.83,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301348714,2.91,188.84,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301349512,2.91,188.87,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301349705,8.2035,188.85,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301349911,8.2035,188.85,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753301349912,2.91,188.85,188.74,12.8215628]
["bitfinex-derivatives","SOLF0:USTF0",1753301350110,2.91,188.85,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301350418,9.9615628,188.88,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301350616,2.91,188.84,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301351116,2.91,188.84,188.82,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753301351315,2.91,188.84,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301352018,2.91,188.87,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301352318,2.91,188.87,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301353811,2.91,188.86,188.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301354014,2.91,188.86,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301355208,5.71410142,188.86,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301355412,2.91,188.84,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301355614,2.91,188.84,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301355813,2.91,188.83,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301356211,5.71410142,188.83,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301356417,2.91,188.82,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301356615,8.2043,188.82,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301356916,2.91,188.8,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301357117,2.91,188.79,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301357316,2.91,188.81,188.78,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753301357518,2.91,188.8,188.78,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753301357824,2.91,188.8,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301358023,2.91,188.79,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301358214,2.91,188.85,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301358418,8.62410142,188.85,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301358623,5.71410142,188.85,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753301358817,2.91,188.83,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301359012,2.91,188.83,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301359219,2.91,188.81,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301359426,5.71410142,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301359618,2.91,188.77,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301359818,5.71410142,188.79,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301360327,2.91,188.8,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301360623,2.91,188.82,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301360923,11.00830142,188.83,188.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301361123,2.91,188.81,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301361322,2.91,188.8,188.78,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753301361522,2.91,188.79,188.78,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753301362216,2.91,188.81,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301362416,5.71410142,188.83,188.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301362613,5.71410142,188.77,188.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301362915,2.91,188.75,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301363123,2.91,188.74,188.73,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753301363523,2.91,188.75,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301363718,2.91,188.75,188.74,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753301363924,5.71410142,188.77,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301364324,2.91,188.76,188.74,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753301364522,5.71410142,188.77,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301364919,5.71410142,188.8,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301365725,2.91,188.79,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301366025,2.91,188.76,188.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301366527,2.91,188.76,188.7,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301366727,2.91,188.76,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301367024,2.91,188.76,188.75,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301368126,2.91,188.76,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301368324,2.91,188.76,188.7,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301368325,2.91,188.76,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301368722,5.71410142,188.77,188.75,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301368922,2.91,188.76,188.75,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301369416,5.71410142,188.77,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301369622,2.91,188.75,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301372927,2.91,188.76,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301373126,2.91,188.71,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301373328,5.71410142,188.72,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753301373626,8.81225767,188.81,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301373826,5.71410142,188.77,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301374028,8.2061,188.76,188.72,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753301374220,8.2061,188.76,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301374221,8.62410142,188.75,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301374423,2.91,188.74,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301374625,2.91,188.71,188.65,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301374827,2.91,188.71,188.63,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753301375020,5.71410142,188.69,188.63,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753301375222,2.91,188.68,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301375828,2.91,188.67,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301376027,5.71410142,188.69,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301376028,2.91,188.66,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301376228,5.2986,188.67,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301376420,2.87,188.65,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301376625,5.2986,188.67,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301376626,2.87,188.64,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301377128,2.87,188.64,188.63,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753301377329,2.87,188.67,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301377526,2.87,188.72,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301377729,2.87,188.72,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301377929,8.1673,188.72,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301378130,2.87,188.71,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301378725,5.71410142,188.7,188.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301378928,2.87,188.69,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301379327,5.71410142,188.67,188.63,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753301379529,5.71410142,188.67,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301379738,2.87,188.64,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301380032,2.87,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753301380537,5.71410142,188.64,188.6,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753301380732,2.87,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301380927,2.87,188.62,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301381128,2.87,188.63,188.58,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753301381336,5.71410142,188.64,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301381537,2.87,188.63,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301383033,2.87,188.63,188.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753301383034,8.58410142,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753301383239,5.71410142,188.63,188.62,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753301383440,5.71410142,188.66,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301383647,2.87,188.75,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301383847,2.87,188.71,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301384146,2.87,188.7,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301385249,5.71410142,188.72,188.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753301385250,2.87,188.69,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301385752,2.87,188.68,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301386244,2.87,188.68,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301386445,2.87,188.7,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301386641,2.87,188.69,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301387847,5.71410142,188.71,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301388049,2.87,188.73,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301388551,2.87,188.73,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753301389148,2.87,188.73,188.63,240.71410142]
["bitfinex-derivatives","SOLF0:USTF0",1753301389149,2.87,188.72,188.63,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301389345,2.87,188.72,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301389652,2.87,188.72,188.69,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753301390645,5.71410142,188.7,188.63,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1753301390847,2.87,188.69,188.63,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753301391151,2.87,188.69,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301391348,5.71410142,188.7,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301391545,2.87,188.67,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301392057,2.87,188.67,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753301392256,5.71410142,188.7,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753301392456,2.87,188.72,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301392657,5.71410142,188.7,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753301392846,2.87,188.69,188.67,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753301393050,5.71410142,188.7,188.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753301393051,5.71410142,188.7,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301393348,2.87,188.71,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301393551,2.87,188.74,188.64,5.71410142]
["bitfinex-derivatives","SOLF0:USTF0",1753301393752,2.87,188.74,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301393957,2.87,188.72,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301394457,2.87,188.71,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301394654,2.87,188.7,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301394955,2.87,188.79,188.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301395153,2.87,188.79,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301395349,8.1648,188.81,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301395549,5.2951,188.8,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301395753,2.87,188.8,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301396460,2.87,188.79,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301396659,2.87,188.79,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301396857,8.58410142,188.82,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301397054,8.58410142,188.85,188.73,5.71410142]
["bitfinex-derivatives","SOLF0:USTF0",1753301397360,8.58410142,188.85,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301397556,2.87,188.84,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301397757,2.87,188.81,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301397958,2.87,188.8,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301398159,2.87,188.8,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301398458,5.2941,188.83,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301398660,8.1641,188.83,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301398861,2.87,188.82,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753301399160,2.87,188.82,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301399361,2.87,188.83,188.79,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753301399562,2.87,188.82,188.79,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753301399951,2.87,188.81,188.79,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753301400154,2.87,188.83,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301400456,2.87,188.83,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301400863,2.87,188.83,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753301401056,8.81225767,188.86,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301401259,8.81225767,188.86,188.72,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301401260,2.87,188.82,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301401461,5.71410142,188.84,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301401661,5.88116152,188.83,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301401866,5.88116152,188.83,188.82,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753301402060,2.87,188.82,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301402261,8.58410142,188.8,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301402456,2.87,188.8,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753301403362,2.87,188.8,188.78,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753301403565,16.89092634,188.82,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301403864,2.87,188.79,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301404055,5.88232492,188.8,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301404260,2.87,188.78,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301404967,5.88232492,188.81,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301405463,8.75232492,188.81,188.79,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753301405664,2.87,188.79,188.72,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753301405966,2.87,188.75,188.74,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753301406662,2.87,188.74,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301406863,2.87,188.71,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301407164,2.87,188.71,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301407962,16.88645588,188.73,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301408164,2.87,188.72,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301408357,2.87,188.71,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301408562,2.87,188.7,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301409069,2.87,188.71,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301409264,5.71410142,188.69,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301409464,2.87,188.68,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301410369,2.87,188.68,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301410962,8.58410142,188.71,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301411358,2.87,188.7,188.63,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753301411667,2.87,188.7,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301411865,114.05208869,188.81,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301411866,5.87535446,188.74,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301412169,5.87535446,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301412469,8.74535446,188.77,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301412769,5.87535446,188.77,188.66,5.71410142]
["bitfinex-derivatives","SOLF0:USTF0",1753301412970,8.74535446,188.77,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301413172,5.87535446,188.77,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301413666,8.58410142,188.78,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301413965,2.87,188.77,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301414166,2.87,188.78,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301414763,2.87,188.77,188.76,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753301415367,2.87,188.76,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753301416468,2.87,188.75,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301416670,5.87535446,188.77,188.67,8.71410142]
["bitfinex-derivatives","SOLF0:USTF0",1753301416868,8.74535446,188.77,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301417070,2.87,188.77,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301417273,2.87,188.77,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301417572,2.87,188.77,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301417973,2.87,188.76,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301418174,2.87,188.75,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301418771,2.87,188.77,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301418974,5.71410142,188.75,188.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301419179,2.87,188.74,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301419368,5.71410142,188.72,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301419573,2.87,188.71,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301419769,5.71410142,188.72,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301419977,2.87,188.67,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301420177,2.87,188.66,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301420477,2.87,188.66,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753301421272,2.87,188.71,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301421472,8.58410142,188.7,188.58,337.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301421672,2.87,188.69,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301421874,2.87,188.69,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301422576,2.87,188.68,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301423373,2.87,188.69,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301423573,2.87,188.67,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301423876,2.87,188.67,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301424078,2.87,188.66,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301424778,5.71410142,188.67,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753301424978,2.87,188.65,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753301425679,5.71410142,188.67,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301425878,5.71410142,188.69,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301426073,8.58410142,188.69,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301426270,5.71410142,188.69,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301426781,8.58410142,188.69,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301427578,8.58410142,188.69,188.68,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301427780,5.71410142,188.69,188.68,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301427981,8.58410142,188.69,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301429177,14.52635909,188.72,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753301429382,8.81225767,188.74,188.65,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301429583,2.87,188.75,188.74,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753301429883,14.52635909,188.76,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301430071,5.71410142,188.73,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301430275,2.87,188.72,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301430683,8.81225767,188.75,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301430984,11.68225767,188.76,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301431170,11.68225767,188.76,188.73,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753301431373,14.52635909,188.74,188.68,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301431575,2.87,188.7,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301431777,2.87,188.7,188.69,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753301433184,2.87,188.7,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301433379,2.87,188.69,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301433580,2.87,188.69,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301433775,5.71410142,188.68,188.65,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301433979,2.87,188.66,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301434184,5.71410142,188.65,188.63,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753301434378,2.87,188.64,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301434579,2.87,188.62,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301434782,5.71410142,188.62,188.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301434974,2.87,188.58,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301435175,2.87,188.55,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301435383,5.71410142,188.53,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301435577,8.58410142,188.53,188.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301436081,2.87,188.52,188.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301436281,5.71410142,188.5,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301436486,3.05,188.49,188.42,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301437384,3.05,188.46,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301437780,3.05,188.46,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753301438078,3.05,188.46,188.42,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301438280,5.71410142,188.47,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753301438588,3.05,188.45,188.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301438785,3.05,188.45,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301439780,3.05,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753301440584,3.05,188.45,188.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301440784,5.71410142,188.46,188.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301441087,5.71410142,188.46,188.38,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301441285,3.05,188.42,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301441586,8.76410142,188.43,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753301441987,3.05,188.42,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301442188,3.05,188.42,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753301442383,3.05,188.41,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301442980,8.76410142,188.39,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753301443184,3.05,188.39,188.31,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301443382,3.05,188.53,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301443589,5.71410142,188.52,188.31,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301443789,5.71410142,188.39,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301443989,3.05,188.35,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301444290,201.28817948,188.46,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301444485,118.49,188.59,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301444688,5.71410142,188.48,188.35,5.71410142]
["bitfinex-derivatives","SOLF0:USTF0",1753301444882,5.71410142,188.47,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301445084,5.71410142,188.44,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753301445280,489.15225767,188.63,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301445281,5.71410142,188.47,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301445485,5.71410142,188.5,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301445686,480.34,188.63,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301445687,5.71410142,188.47,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301445882,5.71410142,188.44,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301446079,3.05,188.4,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753301446487,3.05,188.43,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301446683,3.05,188.45,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301446992,11.43208869,188.67,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301446993,3.05,188.5,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301447289,8.76410142,188.5,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301447479,5.71410142,188.64,188.4,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301447480,5.71410142,188.56,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301447687,8.76410142,188.6,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301447990,5.71410142,188.64,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301448886,3.05,188.68,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301449280,3.05,188.71,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301449482,124.0,188.8,188.52,5.71410142]
["bitfinex-derivatives","SOLF0:USTF0",1753301449483,8.76410142,188.74,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301449690,8.76410142,188.74,188.7,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753301449886,8.76410142,188.74,188.7,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753301450091,8.76410142,188.74,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301450788,8.76410142,188.74,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301451094,5.71410142,188.69,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301451291,3.05,188.71,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301451292,9.96551722,188.7,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301451488,13.01551722,188.7,188.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301451692,9.96551722,188.7,188.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301451991,3.05,188.68,188.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301452193,3.05,188.68,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301452988,9.96551722,188.67,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301453185,13.01551722,188.67,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301453388,3.05,188.66,188.61,356.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301453586,3.05,188.65,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301453883,15.26431722,188.67,188.61,356.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301454090,3.05,188.65,188.61,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301454291,3.05,188.65,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301454492,9.96551722,188.64,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301454687,3.05,188.62,188.59,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301454894,13.01551722,188.64,188.59,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301455089,3.05,188.78,188.59,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301455290,9.96551722,188.7,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301455597,5.2982,188.69,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301455798,8.3482,188.69,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301456198,8.3482,188.69,188.59,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301456199,5.2985,188.67,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301456397,5.2985,188.67,188.62,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301456594,5.2985,188.67,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301457598,3.05,188.69,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301458298,9.96551722,188.7,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301458598,3.05,188.68,188.62,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301458899,3.05,188.68,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301459093,3.05,188.66,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301459299,5.3002,188.61,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753301459496,3.05,188.6,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301459701,3.05,188.6,188.49,136.80937995]
["bitfinex-derivatives","SOLF0:USTF0",1753301459702,3.05,188.6,188.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301460000,3.05,188.6,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301460302,3.05,188.57,188.51,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301460499,3.05,188.57,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301460699,9.96551722,188.58,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301460993,9.96551722,188.58,188.51,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301461201,3.05,188.58,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301461402,13.01551722,188.58,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301461796,9.96551722,188.61,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301462201,9.96551722,188.61,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301462395,15.26571722,188.61,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301462591,3.05,188.6,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301462799,3.05,188.57,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301462994,3.05,188.57,188.52,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753301463202,3.05,188.57,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301463507,3.05,188.57,188.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301463707,3.05,188.57,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301464103,9.96551722,188.55,188.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301464310,3.05,188.51,188.45,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301464505,3.05,188.51,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301464706,13.01551722,188.56,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301465302,9.96551722,188.58,188.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301465507,9.96551722,188.61,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301465707,9.96551722,188.58,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301465904,9.96551722,188.58,188.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301465905,9.96551722,188.58,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301466104,9.96551722,188.58,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301466310,9.96551722,188.61,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301466510,9.96551722,188.64,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301466706,12.85551722,188.64,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301466907,2.89,188.67,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301467114,12.85551722,188.7,188.57,12.85551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301467409,18.15351722,188.7,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301467608,2.89,188.7,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301467807,2.89,188.73,188.64,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753301468003,2.89,188.73,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301468205,12.85551722,188.76,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301468405,5.2963,188.75,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301468606,12.85551722,188.76,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301468904,2.89,188.79,188.66,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301469107,2.89,188.79,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301470014,2.89,188.82,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301470415,2.89,188.82,188.69,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301470613,2.89,188.82,188.64,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753301470614,2.89,188.86,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301470813,2.89,188.86,188.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753301471014,2.89,188.89,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301471211,2.89,188.89,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301471610,2.89,188.89,188.75,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301471611,9.96551722,188.92,188.78,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301471814,2.89,188.92,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301472008,2.89,188.92,188.81,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301472210,12.85551722,188.95,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301472414,2.89,188.94,188.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753301472614,2.89,188.94,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301473613,2.89,188.98,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301473815,2.89,189.01,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301474015,5.2887,189.03,188.91,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301474222,2.89,189.04,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301474721,2.89,189.04,188.94,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301474913,2.89,189.07,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301475516,2.89,189.07,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301476020,2.89,189.07,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301476209,2.89,189.05,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301476412,2.89,189.05,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301478020,2.89,189.05,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301478519,105.44,189.11,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301478520,2.89,189.01,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301478819,2.89,188.99,188.89,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753301479022,2.89,188.99,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301479218,5.2908,188.95,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301479411,9.96551722,188.94,188.77,356.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301479617,2.89,188.9,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301479912,8.1821,188.9,188.84,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753301480118,9.96551722,188.95,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301480319,12.85551722,188.95,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301481016,5.291,188.94,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301481214,2.89,188.91,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301481416,2.89,188.88,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301482213,12.85551722,188.92,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301482420,2.89,188.91,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301482616,2.89,188.91,188.84,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753301482822,2.89,188.91,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301483018,2.89,188.85,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301483219,12.85551722,188.83,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301483413,2.89,188.82,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301483820,9.96551722,188.83,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301484020,12.85551722,188.83,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301484525,9.96551722,188.85,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301484726,2.89,188.84,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301485023,2.89,188.84,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301485220,12.85551722,188.87,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301485414,9.96551722,188.91,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301485619,2.89,188.9,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301485818,2.89,188.9,188.83,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753301486019,2.89,188.9,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301487022,2.89,188.9,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753301487222,2.89,188.93,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301487418,2.89,188.87,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301488228,5.2932,188.86,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301488427,2.89,188.87,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301490028,8.1832,188.87,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301490528,2.89,188.87,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301490726,2.89,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301490929,2.89,188.91,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301491130,2.89,188.9,188.79,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301491330,2.89,188.94,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301491725,5.2913,188.93,188.87,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753301492029,2.89,188.94,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301492225,2.89,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301492929,8.182,188.91,188.85,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753301493129,8.182,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301493518,9.96551722,188.92,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301493725,2.89,188.88,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301493925,2.89,188.88,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301494222,2.89,188.86,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301494423,2.89,188.9,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301495229,2.89,188.87,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301495630,2.89,188.89,188.76,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301495826,9.96551722,188.91,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301496139,5.2915,188.93,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301496434,2.89,188.95,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301496634,5.2912,188.94,188.89,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753301496937,9.96551722,188.94,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301497238,3.07,188.91,188.87,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753301497637,3.07,188.91,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301498330,105.38,188.98,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301498531,13.03551722,188.97,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301498935,5.2904,188.96,188.83,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301499237,13.03551722,188.97,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301499434,13.03551722,188.97,188.91,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753301499634,13.03551722,188.97,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301499939,5.2924,188.89,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753301500132,3.07,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301500942,3.07,188.9,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301501138,5.2932,188.86,188.82,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753301501342,3.07,188.85,188.82,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753301501539,3.07,188.88,188.78,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301501737,3.07,188.88,188.84,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753301501942,9.96551722,188.9,188.78,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301502137,9.96551722,188.9,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301502348,13.03551722,188.9,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301502544,3.07,188.89,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301503037,3.07,188.87,188.78,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753301503347,3.07,188.9,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301503541,3.07,188.96,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301503847,3.07,188.93,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301504146,9.96551722,188.94,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301504542,3.07,188.92,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301505444,3.07,188.95,188.86,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301505748,356.02,189.06,188.86,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301505749,3.07,188.99,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301505943,3.07,188.99,188.87,12.84551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301506244,3.07,188.99,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301506445,3.07,188.98,188.95,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753301506647,3.07,188.98,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301507044,3.07,188.95,188.93,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753301507246,3.07,188.95,188.87,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301507439,3.07,188.95,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301507746,3.07,188.95,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301507948,3.07,188.99,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301508645,208.89119678,189.03,188.95,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753301508839,3.07,188.98,188.95,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753301509043,3.07,188.98,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301509445,3.07,188.98,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301509639,3.07,189.01,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301509840,208.89119678,189.03,188.87,114.14551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301510147,208.89119678,189.03,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301510148,198.92567956,189.03,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301510340,198.92567956,189.03,189.01,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753301510744,198.92567956,189.03,189.01,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753301510948,198.92567956,189.03,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301511343,198.92567956,189.03,188.93,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301511539,198.92567956,189.03,189.02,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753301511744,3.07,189.08,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301512048,3.07,189.08,189.03,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753301512049,5.2875,189.07,189.03,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753301512243,3.07,189.06,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301512639,8.3587,189.02,188.96,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301512844,3.07,188.97,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301513148,8.3608,188.95,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301513349,3.07,188.95,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301513642,9.96551722,188.98,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301514042,3.07,189.01,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301514244,3.07,188.99,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301514643,3.07,188.99,188.95,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753301514940,13.03551722,189.02,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301515150,13.03551722,189.02,188.96,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753301515350,3.07,189.01,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301516049,5.2898,188.99,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301516450,8.3599,188.98,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301516650,3.07,188.98,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301517055,9.96551722,188.92,188.86,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1753301517346,3.07,188.9,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301517545,3.07,188.9,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301518250,3.07,188.9,188.87,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753301518450,3.07,188.9,188.87,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753301518647,9.96551722,188.92,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301519046,3.07,188.91,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301519348,3.07,188.91,188.88,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753301519644,15.25721722,188.92,188.88,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753301519846,9.96551722,188.93,188.83,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301520050,3.07,188.93,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301520247,9.96551722,188.86,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301520448,36.43411722,189.0,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301520449,3.07,188.82,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301520747,9.96551722,188.8,188.73,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301520948,3.07,188.76,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301521153,9.96551722,188.74,188.68,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301521347,5.8306259,188.77,188.68,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301521348,3.07,188.77,188.68,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301521549,3.07,188.77,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301521751,9.96551722,188.76,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301522047,3.07,188.71,188.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301522258,3.07,188.71,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301522452,9.96551722,188.73,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301522655,13.03551722,188.73,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301522850,13.03551722,188.73,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301522851,9.96551722,188.73,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301523050,3.07,188.72,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301523247,3.07,188.72,188.65,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301523445,5.2974,188.71,188.65,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301524146,3.07,188.7,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301524352,18.86614312,188.75,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301524546,13.03551722,188.75,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301524754,3.07,188.74,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301525150,3.07,188.74,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301525349,3.07,188.74,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301525749,9.96551722,188.81,188.65,114.10551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301525953,3.07,188.81,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301526650,3.05,188.77,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301526852,8.3458,188.77,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301527850,3.05,188.77,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301528247,3.05,188.74,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301528548,3.05,188.72,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301528747,9.96551722,188.72,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301528947,3.05,188.71,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301530054,3.05,188.74,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301530454,3.05,188.73,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301531149,3.05,188.73,188.69,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753301531349,5.8306259,188.8,188.61,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301531559,9.96551722,188.77,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301531849,3.05,188.78,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301532049,3.05,188.78,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301532249,13.01551722,188.8,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301532450,3.05,188.8,188.76,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753301532648,3.05,188.8,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301533057,3.05,188.82,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301533256,3.05,188.82,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301534058,9.96551722,188.86,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301534260,3.05,188.84,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753301534659,9.96551722,188.86,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301534855,3.05,188.83,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301535056,3.05,188.82,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301535255,9.96551722,188.86,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301535459,3.05,188.85,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301535861,3.05,188.82,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301536255,3.05,188.82,188.58,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301536459,3.05,188.77,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301536961,13.01551722,188.8,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301537261,3.05,188.79,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301537657,9.96551722,188.83,188.69,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301537864,3.05,188.82,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301538057,3.05,188.79,188.7,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753301538258,3.05,188.78,188.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301538458,3.05,188.77,188.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301539062,3.05,188.77,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301539260,3.05,188.76,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301539461,9.96551722,188.74,188.69,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753301539765,9.96551722,188.74,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301539766,3.05,188.73,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301539961,9.96551722,188.74,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301540264,3.05,188.72,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301540465,3.05,188.71,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301540861,3.05,188.73,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301541163,9.96551722,188.74,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301541164,3.05,188.72,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301541363,3.05,188.83,188.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301541562,3.05,188.81,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301541864,3.05,188.74,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301542468,3.05,188.72,188.63,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301542666,3.05,188.72,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301542964,3.05,188.71,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301543269,9.96551722,188.7,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301543460,9.96551722,188.67,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301543766,9.96551722,188.64,188.55,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301544061,3.05,188.6,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301544461,3.05,188.56,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301544661,3.05,188.59,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301545066,3.05,188.59,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753301545770,13.01551722,188.6,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301545960,3.05,188.59,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301546270,3.05,188.56,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753301546470,9.96551722,188.57,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301546669,9.96551722,188.57,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753301546969,3.05,188.56,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301547170,3.05,188.56,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301547564,9.96551722,188.61,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301548069,3.05,188.6,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753301548461,3.05,188.6,188.48,459.36]
["bitfinex-derivatives","SOLF0:USTF0",1753301548666,13.01551722,188.64,188.6,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753301548867,3.05,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753301549067,3.05,188.62,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753301549376,9.96551722,188.64,188.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301550061,9.96551722,188.64,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301550267,9.96551722,188.64,188.54,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301550268,3.05,188.69,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301550467,3.05,188.69,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301550667,13.01551722,188.73,188.59,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301550863,13.01551722,188.73,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301551069,3.05,188.72,188.67,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753301551268,9.96551722,188.73,188.67,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753301551469,3.05,188.69,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753301551666,3.05,188.66,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301551974,3.05,188.75,188.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301552169,13.01551722,188.72,188.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301552585,3.05,188.7,188.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301553284,13.01551722,188.69,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301553480,18.31311722,188.71,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301554073,18.31311722,188.71,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301554279,3.05,188.71,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301554478,3.05,188.74,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301554878,103.22,188.81,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301554879,3.05,188.77,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301555383,3.05,188.77,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301555781,3.05,188.8,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301555982,9.96551722,188.74,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301556177,3.07,188.73,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301556878,13.03551722,188.74,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301557175,103.22,188.81,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301557176,13.03551722,188.77,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301557582,5.2962,188.76,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301557781,3.07,188.75,188.71,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753301558176,3.07,188.74,188.72,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753301558376,3.07,188.74,188.63,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301558377,3.07,188.73,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301558781,3.07,188.73,188.58,9.96551722]
["bitfinex-derivatives","SOLF0:USTF0",1753301559081,3.07,188.7,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301559876,3.07,188.7,188.59,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301560076,9.96551722,188.68,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301560279,3.07,188.67,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301560480,9.96551722,188.65,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301560887,3.07,188.63,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301561185,9.96551722,188.65,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301561580,15.26461722,188.65,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301561886,3.07,188.64,188.61,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753301562385,3.07,188.64,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753301562684,9.96551722,188.65,188.62,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753301562879,9.96551722,188.65,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301563085,13.03551722,188.67,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753301563280,13.03551722,188.67,188.64,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753301563487,9.96551722,188.67,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301563683,3.07,188.66,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301564086,3.07,188.66,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301564582,3.07,188.68,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301564787,3.07,188.7,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301564985,3.07,188.7,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301565182,3.07,188.7,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301565898,9.96551722,188.72,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301567385,5.8306259,188.75,188.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301567585,3.07,188.74,188.72,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753301567790,3.07,188.74,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301568290,3.07,188.74,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753301568487,3.07,188.74,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301568791,8.3663,188.75,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753301568988,5.2963,188.75,188.7,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753301569194,3.07,188.73,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301569493,3.07,188.78,188.65,338.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301569688,3.07,188.78,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301569885,3.07,188.78,188.64,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301569886,9.96551722,188.7,188.64,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301570086,9.96551722,188.7,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301570087,3.07,188.69,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301570389,9.96551722,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301570588,9.96551722,188.67,188.63,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753301570589,3.07,188.65,188.63,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753301570795,3.07,188.65,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301570994,9.96551722,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301571491,3.10401466,188.66,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301572499,3.10401466,188.66,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301572693,3.07,188.65,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301572906,0.03401466,188.66,188.57,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301572907,3.07,188.64,188.57,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301573197,3.07,188.64,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301573198,13.03551722,188.64,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301573895,13.03551722,188.64,188.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753301574100,8.9006259,188.68,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301574396,5.299,188.66,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753301574597,9.96551722,188.67,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301574791,5.2995,188.64,188.6,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753301575293,3.07,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753301575690,3.07,188.62,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301575891,3.07,188.61,188.58,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753301576289,3.07,188.63,188.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301576493,5.3001,188.62,188.57,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753301576692,9.96551722,188.61,188.55,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301576995,13.03551722,188.61,188.55,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301577193,13.03551722,188.61,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753301577398,13.03551722,188.61,188.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301577592,3.07,188.6,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753301577992,3.07,188.6,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301578204,5.8306259,188.63,188.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301578387,5.8306259,188.63,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301578591,5.8306259,188.63,188.6,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753301578792,8.9006259,188.63,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301578994,5.8306259,188.63,188.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301579198,8.9006259,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301580098,5.8306259,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301580299,3.07,188.62,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301580497,11.43208869,188.71,188.55,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301580498,2.59e-05,188.66,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301580711,8.81225767,188.74,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301580897,21.84777489,188.76,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301581195,5.72140433,188.74,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301581397,8.79140433,188.74,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301581700,14.533662,188.77,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301581997,5.72140433,188.74,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301582302,8.79140433,188.71,188.56,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753301582496,8.79140433,188.71,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301583101,14.08900433,188.71,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301583305,18.33410808,188.71,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301583701,3.07,188.69,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301584200,9.96650808,188.71,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301584400,9.96650808,188.71,188.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301584401,3.07,188.66,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301584705,3.07,188.65,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301584906,3.07,188.65,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753301585201,21.84876575,188.71,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301585402,13.03650808,188.71,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301585602,3.07,188.7,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301585808,3.07,188.7,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301587409,18.77876575,188.71,188.66,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301587707,3.08,188.68,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301587908,3.08,188.68,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301588309,3.08,188.68,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301588505,9.96650808,188.68,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301588807,3.08,188.67,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301589003,30.18011087,188.82,188.57,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753301589004,8.81225767,188.72,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301589200,3.08,188.7,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301590012,3.08,188.7,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301590206,3.08,188.69,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301590413,9.96650808,188.71,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301590603,11.89225767,188.72,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301590809,11.89225767,188.75,188.61,9.96650808]
["bitfinex-derivatives","SOLF0:USTF0",1753301591110,3.08,188.74,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301591308,11.89225767,188.74,188.64,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301591609,3.08,188.73,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753301591817,11.89225767,188.76,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301592002,8.81225767,188.77,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301592207,8.81225767,188.78,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301592402,8.81225767,188.78,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301592403,3.08,188.77,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301592606,18.77876575,188.79,188.68,237.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301592805,11.89225767,188.81,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301593017,9.96650808,188.82,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301593314,9.96650808,188.82,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301593916,9.96650808,188.82,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301594514,13.04650808,188.82,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753301594906,3.08,188.81,188.72,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301595111,3.08,188.81,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301595709,10.582,188.94,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301595710,9.96650808,188.76,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301596018,13.04650808,188.76,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301596913,9.96650808,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301597109,3.08,188.79,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301597318,3.08,188.79,188.77,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753301597711,9.96650808,188.8,188.7,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301598015,3.08,188.76,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301598206,3.08,188.76,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301598411,8.376,188.76,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301598620,3.08,188.76,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301600112,3.08,188.76,188.74,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753301600314,3.08,188.76,188.66,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301600518,3.08,188.76,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301600718,3.08,188.76,188.75,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301601011,13.04650808,188.77,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301601717,13.04650808,188.77,188.66,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301601718,3.08,188.76,188.73,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753301601913,5.2955,188.78,188.66,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753301601914,3.08,188.73,188.66,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753301602107,3.08,188.73,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301602306,9.96650808,188.74,188.72,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753301602712,13.04650808,188.74,188.72,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753301603209,5.72162662,188.73,188.72,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753301603407,5.72162662,188.73,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301603607,3.08,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301603811,5.72162662,188.66,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301604019,5.72162662,188.66,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301604215,8.80162662,188.66,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301604619,8.80162662,188.66,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301604922,5.72162662,188.66,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301605120,5.72162662,188.63,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301605321,5.72162662,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753301605614,8.80162662,188.63,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301605819,8.80162662,188.63,188.6,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753301606016,3.08,188.62,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301606216,5.72162662,188.59,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301606522,5.72162662,188.59,188.58,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1753301606714,5.72162662,188.62,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301606914,5.72162662,188.62,188.61,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753301607111,8.81225767,188.67,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301607112,9.97057379,188.66,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301607315,9.97057379,188.66,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301607510,3.08,188.65,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301607714,13.05057379,188.63,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301608616,13.05057379,188.63,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301608814,9.97057379,188.6,188.54,359.13]
["bitfinex-derivatives","SOLF0:USTF0",1753301609011,9.97057379,188.6,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301609012,13.05057379,188.6,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301609913,3.08,188.63,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301610119,13.05057379,188.63,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301611019,13.05057379,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753301611218,3.08,188.65,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301611522,3.08,188.62,188.6,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753301611820,3.08,188.61,188.6,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753301612116,9.97057379,188.63,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301612320,9.97057379,188.63,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301612516,9.97057379,188.63,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301613316,13.05057379,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753301613712,13.05057379,188.63,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301614015,3.08,188.61,188.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301614214,3.08,188.61,188.53,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301614419,3.08,188.61,188.6,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301615013,13.05057379,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301615220,13.05057379,188.63,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301615620,13.05057379,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301615821,13.05057379,188.63,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301616024,3.08,188.62,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753301616224,2.84,188.65,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301616418,2.84,188.68,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301616618,9.97057379,188.69,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753301616817,12.81057379,188.69,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301617024,12.81057379,188.72,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301617222,2.84,188.7,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301617423,2.84,188.69,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301617722,12.81057379,188.72,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301617919,2.84,188.71,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301618113,12.81057379,188.73,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301618317,12.81057379,188.73,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301618718,2.84,188.75,188.61,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301618916,2.84,188.75,188.61,113.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753301619419,2.84,188.75,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301620826,9.97057379,188.66,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301621023,2.84,188.65,188.59,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301621224,2.84,188.64,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753301621525,2.84,188.63,188.59,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301621824,2.84,188.62,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301622027,9.97057379,188.63,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301622225,9.97057379,188.63,188.59,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753301622421,12.81057379,188.63,188.59,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753301622720,2.84,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301622925,2.84,188.62,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753301623319,2.84,188.62,188.58,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753301623531,2.84,188.61,188.58,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753301623727,2.84,188.61,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301624022,2.84,188.59,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301624328,2.84,188.56,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301625027,9.97057379,188.57,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301625926,9.97057379,188.6,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301626126,12.81057379,188.6,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301626326,2.84,188.59,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301626527,8.1408,188.59,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301626728,2.84,188.58,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301627628,2.84,188.58,188.54,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753301627827,2.84,188.57,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301628224,2.84,188.54,188.48,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301628424,2.84,188.62,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301628620,9.97057379,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301628826,2.84,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301629026,9.97057379,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301629324,12.81057379,188.52,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301629524,10.5974,188.67,188.43,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301629525,2.84,188.48,188.43,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301629724,2.84,188.47,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301630929,2.84,188.47,188.43,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301630930,12.81057379,188.49,188.46,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1753301631131,12.81057379,188.49,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301631427,9.97057379,188.5,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301631627,2.84,188.49,188.44,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753301631929,15.27387379,188.5,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301632126,2.84,188.47,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301633129,2.84,188.47,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753301633632,8.5771717,188.48,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301634027,8.5771717,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753301634228,8.5771717,188.48,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301634429,5.7371717,188.48,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301634625,5.7371717,188.49,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301634829,2.84,188.47,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301635030,2.84,188.45,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301635231,2.84,188.45,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301635631,5.7371717,188.46,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753301635831,2.84,188.44,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753301636132,0.92375075,188.5,188.37,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301636133,8.5771717,188.47,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753301636438,5.7371717,188.47,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753301636637,8.5771717,188.47,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301636837,8.5771717,188.47,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753301637038,2.84,188.46,188.37,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301637239,2.84,188.46,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301638037,2.84,188.46,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753301638639,2.84,188.46,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753301638943,2.84,188.46,188.39,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301639143,2.84,188.46,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301639334,5.7371717,188.52,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301639538,2.84,188.54,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301640040,204.38218492,188.6,188.45,5.7371717]
["bitfinex-derivatives","SOLF0:USTF0",1753301640240,5.7371717,188.58,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301640437,2.84,188.57,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301640641,5.7371717,188.52,188.47,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301640842,8.5771717,188.52,188.49,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753301641037,8.5771717,188.52,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301643045,5.7371717,188.64,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301643237,2.84,188.65,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301644144,5.7371717,188.67,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301644347,2.84,188.68,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301644542,5.7371717,188.7,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301645247,11.0350717,188.7,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301645842,2.84,188.71,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301646146,8.5771717,188.75,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301646338,13.8734717,188.75,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301646544,3.1,188.7,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301646937,5.7371717,188.72,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301647347,3.1,188.7,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301647544,3.1,188.69,188.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301647850,3.1,188.62,188.55,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753301648347,5.7371717,188.63,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301648548,5.7371717,188.63,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301648743,5.7371717,188.63,188.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301648943,5.7371717,188.63,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301649345,5.7371717,188.63,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301649546,5.7371717,188.63,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301649750,5.7371717,188.63,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301649945,5.7371717,188.63,188.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753301650154,5.7371717,188.63,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301650354,5.7371717,188.66,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301651346,5.7371717,188.76,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301651347,5.7371717,188.63,188.57,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301651545,5.7371717,188.63,188.6,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753301651747,8.8371717,188.63,188.6,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753301652654,8.8371717,188.63,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301653642,5.7371717,188.63,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301653846,8.8371717,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301654047,5.7371717,188.63,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301654243,5.7371717,188.63,188.57,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301654448,5.7371717,188.63,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301654648,3.1,188.65,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301654853,5.7371717,188.64,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301656149,3.1,188.73,188.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301656349,8.8371717,188.71,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301656551,5.2977,188.7,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301657053,8.398,188.69,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301657255,356.66,188.8,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301657256,3.1,188.64,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301657551,3.1,188.64,188.58,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753301657850,3.1,188.61,188.58,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753301658450,5.7371717,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301658755,5.7371717,188.62,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301659153,5.7371717,188.62,188.61,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753301659453,5.7371717,188.65,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301659861,3.1,188.7,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301660354,3.1,188.69,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301660858,5.7371717,188.71,188.64,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301661155,3.1,188.63,188.59,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301661357,8.8371717,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301661557,5.7371717,188.62,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301661757,5.7371717,188.62,188.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301661946,5.7371717,188.62,188.61,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753301662456,5.7371717,188.62,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301663154,5.7371717,188.62,188.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301663155,3.1,188.6,188.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301663457,3.1,188.6,188.57,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753301663653,8.81225767,188.69,188.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301663847,3.1,188.66,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301664248,3.1,188.65,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301664651,3.1,188.65,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753301664848,3.1,188.66,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301665256,3.1,188.66,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301665451,3.1,188.69,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301665656,3.1,188.69,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301665958,3.1,188.69,188.66,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1753301666158,3.1,188.69,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301666458,3.1,188.69,188.67,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753301666756,3.1,188.71,188.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753301667150,3.1,188.69,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301667549,3.1,188.69,188.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753301667752,5.2982,188.69,188.65,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753301667954,3.1,188.68,188.65,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1753301668157,3.1,188.71,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301668458,9.97574411,188.76,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301668663,3.1,188.75,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301668855,3.1,188.72,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301669355,3.1,188.72,188.7,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753301669562,9.97574411,188.76,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301669755,3.1,188.74,188.71,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753301669955,3.1,188.73,188.71,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753301670159,3.1,188.72,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301670356,365.47225767,188.8,188.65,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753301670357,9.97574411,188.7,188.65,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753301670563,9.97574411,188.7,188.61,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753301670564,3.1,188.69,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301671062,5.298,188.69,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301671255,3.1,188.68,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301671455,5.298,188.69,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301671757,3.1,188.7,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301672150,3.1,188.7,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301672755,9.97574411,188.71,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301673160,5.2973,188.72,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301673363,5.2975,188.71,188.67,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301673565,8.3975,188.71,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301674464,3.1,188.71,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301674661,13.07574411,188.74,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301674971,3.1,188.74,188.7,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753301675161,9.97574411,188.77,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301675362,3.1,188.73,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301676163,3.1,188.76,188.67,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753301676364,13.08574411,188.79,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301676565,3.11,188.82,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301676765,3.11,188.84,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301676964,3.11,188.84,188.72,9.97574411]
["bitfinex-derivatives","SOLF0:USTF0",1753301677270,8.4038,188.84,188.8,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753301677664,3.11,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301677867,3.11,188.8,188.72,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301678067,3.11,188.79,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301678868,3.11,188.79,188.71,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301679071,9.97574411,188.77,188.71,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301679371,3.11,188.75,188.71,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753301679666,3.11,188.75,188.73,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753301679972,13.08574411,188.78,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301680172,8.4059,188.77,188.71,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301680872,3.11,188.74,188.71,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753301681076,3.11,188.74,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301681268,5.2976,188.71,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301681466,3.11,188.7,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301681661,3.11,188.72,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301681969,8.4072,188.72,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301682272,3.11,188.72,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301682564,3.11,188.72,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301682871,3.11,188.7,188.67,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753301683072,3.11,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301683665,9.97574411,188.73,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301683866,3.11,188.69,188.63,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301684271,9.97574411,188.7,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301684568,3.11,188.66,188.63,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301684774,3.11,188.65,188.63,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753301685373,9.97574411,188.67,188.63,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301685575,3.11,188.66,188.63,110.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753301686373,9.97574411,188.67,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301686671,9.97574411,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301686874,13.08574411,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301687064,13.08574411,188.67,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301687264,3.11,188.65,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301687468,3.11,188.65,188.63,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753301687774,3.11,188.65,188.63,110.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753301687962,13.08574411,188.7,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301688168,15.27364411,188.7,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301688367,3.11,188.69,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301688673,3.11,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301689264,3.11,188.69,188.67,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753301690276,9.97574411,188.71,188.63,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753301690465,3.11,188.73,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301691072,3.11,188.73,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301691374,3.11,188.73,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301691575,3.11,188.69,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301691768,3.11,188.67,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301692369,3.11,188.67,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301692370,11.01928272,188.7,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301692572,3.11,188.69,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301693072,8.408,188.69,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301693674,3.11,188.69,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301694172,5.72158272,188.64,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301694375,3.11,188.62,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301694673,5.2991,188.65,188.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301694872,3.11,188.67,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301695077,11.92225767,188.71,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301695280,11.01928272,188.7,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301695475,5.72158272,188.7,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301695777,11.01928272,188.7,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753301695977,5.72158272,188.7,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301696174,5.72158272,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301696379,5.72158272,188.7,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301696573,3.11,188.72,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301696776,8.81225767,188.74,188.61,343.36158272]
["bitfinex-derivatives","SOLF0:USTF0",1753301696980,14.53384039,188.78,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301697279,5.2958,188.77,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301697474,17.64384039,188.79,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301697675,8.81225767,188.79,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301697875,14.10725767,188.8,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301698082,8.83158272,188.81,188.7,5.72158272]
["bitfinex-derivatives","SOLF0:USTF0",1753301698378,8.81225767,188.83,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301698576,8.81225767,188.83,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301698880,8.4044,188.82,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301699278,8.81225767,188.85,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301699578,5.2939,188.84,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301699771,11.92225767,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301699976,17.64384039,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301700377,3.11,188.82,188.76,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753301700582,5.72158272,188.8,188.76,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753301700777,5.72158272,188.77,188.64,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1753301701073,3.11,188.76,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301701279,5.72158272,188.78,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301701472,8.83158272,188.72,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301701679,8.83158272,188.72,188.66,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753301701983,14.53384039,188.72,188.66,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753301702182,3.11,188.7,188.66,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753301702380,3.11,188.7,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753301702580,3.11,188.7,188.67,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753301702882,3.11,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301703079,5.72158272,188.71,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301703281,8.81225767,188.75,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301703478,3.11,188.71,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301703673,11.92225767,188.74,188.63,112.54231411]
["bitfinex-derivatives","SOLF0:USTF0",1753301703878,8.81225767,188.76,188.63,112.54231411]
["bitfinex-derivatives","SOLF0:USTF0",1753301704079,3.11,188.77,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301704283,8.81225767,188.78,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301704480,8.81225767,188.77,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301704681,3.11,188.76,188.73,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753301704874,3.11,188.76,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301705080,3.11,188.76,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301705280,3.11,188.76,188.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301705581,3.11,188.74,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301705888,8.81225767,188.74,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753301706073,13.07231411,188.72,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301706475,21.88457178,188.72,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753301706774,2.84,188.7,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301706979,2.84,188.69,188.67,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753301707177,9.96231411,188.69,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301707385,9.96231411,188.69,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301707386,2.84,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301707586,11.65225767,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301707783,2.84,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301707986,18.77457178,188.69,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301708288,2.84,188.67,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301708490,2.84,188.66,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301708681,9.96231411,188.66,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301708881,2.84,188.64,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301709081,2.84,188.64,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301709482,9.96231411,188.66,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301709783,9.96231411,188.66,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301710085,9.96231411,188.66,188.65,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753301710687,9.96231411,188.66,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301710884,12.80231411,188.66,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301711280,2.84,188.65,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301711485,2.84,188.65,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301711685,9.96231411,188.66,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301711988,37.15428826,189.01,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301711989,9.96231411,188.69,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301712583,8.81225767,188.7,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301712779,18.77457178,188.72,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301712979,2.84,188.7,188.62,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301713181,11.65225767,188.7,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301713780,2.84,188.67,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301713984,2.84,188.66,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301714185,2.84,188.66,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753301714885,2.84,188.65,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301715187,12.80231411,188.63,188.6,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1753301715382,12.80231411,188.63,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301715583,18.77457178,188.66,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301715784,21.61457178,188.66,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301715990,12.80231411,188.66,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301716289,12.80231411,188.66,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301716594,18.77457178,188.69,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301716791,21.61457178,188.69,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301716986,18.77457178,188.69,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301717185,2.84,188.67,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301717385,2.84,188.67,188.6,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753301717386,9.96231411,188.69,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301717587,9.96231411,188.69,188.68,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753301717789,9.96231411,188.69,188.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753301717987,2.84,188.68,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301718596,11.65225767,188.68,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301718888,11.65225767,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301719094,2.84,188.64,188.61,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753301719287,2.84,188.64,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753301719492,2.84,188.64,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301719692,2.84,188.64,188.58,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753301720191,2.84,188.64,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301720395,9.96231411,188.66,188.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753301720592,2.84,188.65,188.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753301721096,2.84,188.65,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753301721397,2.84,188.65,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301721592,11.65225767,188.65,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301721792,2.84,188.64,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301721994,18.77457178,188.66,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301722287,9.96231411,188.66,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301722996,8.81225767,188.7,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301723190,8.81225767,188.71,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301723591,11.65225767,188.71,188.68,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753301723791,11.65225767,188.71,188.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753301723792,14.10975767,188.71,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753301723991,2.84,188.68,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753301724189,8.81225767,188.7,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301724393,11.65225767,188.7,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753301724595,11.65225767,188.7,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301724793,2.84,188.69,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301724987,8.81225767,188.69,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301725187,2.84,188.67,188.62,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753301725388,21.61457178,188.7,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301725588,2.84,188.69,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301725891,2.84,188.67,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301726091,2.84,188.66,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301726298,11.65225767,188.66,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301726596,5.2992,188.65,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753301726797,2.84,188.64,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301727094,18.77457178,188.64,188.58,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753301727301,8.56977884,188.6,188.58,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753301727494,5.72977884,188.64,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301727796,5.72977884,188.64,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301727797,8.56977884,188.64,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301728398,8.56977884,188.64,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753301728599,8.56977884,188.64,188.62,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1753301729098,5.72977884,188.64,188.62,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1753301729298,2.84,188.64,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301729700,5.3,188.62,188.58,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753301729995,9.97194821,188.62,188.58,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753301730200,5.3002,188.61,188.58,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753301730400,2.84,188.59,188.54,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753301730702,2.84,188.59,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301730998,2.84,188.59,188.54,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753301731299,18.11184821,188.62,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301731703,18.78420588,188.64,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301731904,12.81194821,188.64,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301732301,8.81225767,188.66,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301732604,15.91,188.77,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301732605,11.65225767,188.7,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301732903,2.84,188.7,188.59,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753301733103,11.65225767,188.7,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301733297,2.84,188.69,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301733499,2.84,188.67,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301733700,2.84,188.67,188.64,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753301733896,8.81225767,188.7,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753301734101,8.81225767,188.7,188.64,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753301734303,21.62420588,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301734602,11.65225767,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301734803,9.97194821,188.66,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301735003,8.81225767,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301735205,2.84,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301735403,8.1383,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301735600,2.84,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753301736100,24.08180588,188.7,188.67,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753301736308,9.97194821,188.7,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301736702,24.08190588,188.7,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753301736903,18.26964821,188.7,188.67,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753301737104,9.97194821,188.7,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301737302,5.2981,188.69,188.66,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753301737606,3.0,188.67,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301738107,3.0,188.63,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301738306,3.0,188.63,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301739008,8.2996,188.63,188.6,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753301739405,8.81225767,188.65,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301739706,11.81225767,188.71,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301739907,3.0,188.71,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301740298,3.0,188.71,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301740299,8.2974,188.71,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753301740502,8.2974,188.71,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301740700,5.2976,188.7,188.65,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753301740899,3.0,188.68,188.61,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753301741106,3.0,188.68,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301741608,8.2984,188.68,188.65,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301741909,3.0,188.67,188.65,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753301742104,3.0,188.67,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753301742404,18.78420588,188.72,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301742908,11.81225767,188.73,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301743110,11.81225767,188.72,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301743509,11.81225767,188.72,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753301744010,27.08040588,188.75,188.73,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753301744508,21.78420588,188.75,188.73,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753301744709,8.81225767,188.75,188.73,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753301745006,11.81225767,188.75,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301745312,8.81225767,188.75,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301745511,8.81225767,188.76,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301745706,8.81225767,188.78,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301745913,8.81225767,188.79,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301746103,8.81225767,188.78,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301746502,11.81225767,188.78,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301746703,3.0,188.75,188.69,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753301747012,3.0,188.74,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301747209,8.81225767,188.74,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301747407,3.0,188.72,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301747714,21.78420588,188.75,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301749213,5.2968,188.73,188.69,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753301749413,8.2968,188.73,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301749714,10.5876,188.84,188.73,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753301749715,22.82969681,188.77,188.73,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753301750010,20.01185001,188.88,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301750011,8.81225767,188.79,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301750208,8.81225767,188.79,188.76,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753301750413,17.53399681,188.8,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301750606,8.72173914,188.8,188.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301750810,8.72173914,188.8,188.77,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753301751314,3.0,188.79,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301751711,5.72173914,188.81,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301751915,8.72173914,188.81,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301752912,19.82799681,188.83,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301753107,3.0,188.82,188.72,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753301753413,8.81225767,188.82,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301753711,5.72173914,188.8,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301754015,5.2954,188.78,188.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301754213,3.0,188.76,188.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301754415,3.0,188.76,188.73,107.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753301754607,3.0,188.76,188.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753301754814,5.72173914,188.77,188.73,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753301755006,3.0,188.74,188.72,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753301755211,8.72173914,188.74,188.72,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753301755408,5.72173914,188.74,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301755612,3.0,188.73,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301755918,3.0,188.7,188.68,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753301756213,5.72173914,188.71,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301756214,3.0,188.68,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301756518,5.72173914,188.69,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301756918,8.81225767,188.72,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301756919,5.72173914,188.72,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301757614,5.72173914,188.72,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753301757816,5.72173914,188.72,188.71,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753301758412,5.72173914,188.75,188.74,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753301758722,5.72173914,188.75,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301759020,5.72173914,188.75,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301759319,5.72173914,188.75,188.74,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753301760017,5.72173914,188.78,188.68,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753301760321,8.81225767,188.81,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301760616,17.53399681,188.82,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301760814,5.72173914,188.76,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301761418,5.72173914,188.76,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301761616,5.72173914,188.76,188.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753301761812,5.72173914,188.76,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301762012,5.72173914,188.76,188.68,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1753301762409,11.81225767,188.78,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301762615,5.72173914,188.79,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301762808,14.53399681,188.79,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301763120,5.72173914,188.79,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301763420,5.72173914,188.79,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301763821,5.72173914,188.79,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301764422,11.01683914,188.79,188.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301764617,14.01683914,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301764914,8.72173914,188.79,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301765115,8.72173914,188.79,188.68,108.04173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301765116,5.72173914,188.76,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301765415,3.0,188.75,188.68,340.32]
["bitfinex-derivatives","SOLF0:USTF0",1753301765613,14.01763914,188.76,188.73,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753301765809,14.01763914,188.76,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301766214,5.72173914,188.76,188.73,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753301766520,5.72173914,188.76,188.74,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753301766521,8.66173914,188.76,188.74,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753301766911,5.2957,188.77,188.75,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753301766912,5.72173914,188.77,188.75,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753301767117,5.72173914,188.77,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301767820,5.72173914,188.77,188.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753301768016,5.72173914,188.77,188.75,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753301768221,5.72173914,188.78,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301768520,5.72173914,188.78,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301768716,17.47399681,188.78,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301768921,2.94,188.77,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301769124,5.72173914,188.75,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301769422,8.66173914,188.75,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301769917,2.94,188.74,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301770114,14.53399681,188.75,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301770313,19.83019681,188.75,188.71,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753301770522,2.94,188.74,188.71,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753301770821,2.94,188.74,188.71,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753301771020,2.94,188.74,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301771416,2.94,188.74,188.72,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753301771920,5.72173914,188.75,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753301772122,5.72173914,188.75,188.74,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753301772312,5.72173914,188.75,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301773416,5.72173914,188.75,188.74,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753301773820,5.72173914,188.78,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301774324,2.94,188.77,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301774826,5.72173914,188.72,188.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301775019,2.94,188.7,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301775319,5.72173914,188.69,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301775525,2.94,188.68,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301775720,2.94,188.67,188.64,340.29]
["bitfinex-derivatives","SOLF0:USTF0",1753301775924,2.94,188.65,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301776118,2.94,188.65,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301776921,8.66173914,188.63,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301777126,2.94,188.62,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301777424,2.94,188.62,188.57,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753301777623,2.94,188.62,188.46,361.92173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301777624,5.72173914,188.6,188.46,361.92173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301777816,5.72173914,188.6,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301777817,8.66173914,188.57,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301778222,5.3016,188.56,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301778418,5.72173914,188.54,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301778626,8.66173914,188.51,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301778928,2.94,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301779533,8.66173914,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301779921,8.66173914,188.5,188.48,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753301780124,0.03352309,188.51,188.46,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753301780326,0.03352309,188.51,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301780531,2.97352309,188.51,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301780829,5.72173914,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301781028,0.03352309,188.51,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301781420,0.03352309,188.51,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753301781729,0.03352309,188.51,188.5,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753301782738,2.309e-05,188.51,188.5,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753301783032,5.72173914,188.57,188.56,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753301783330,5.72173914,188.57,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301783527,5.72173914,188.57,188.54,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753301783528,2.94,188.56,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301783732,5.72173914,188.57,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301784130,5.72173914,188.63,188.48,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301784436,5.72173914,188.6,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753301784735,5.72173914,188.6,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301784931,5.72173914,188.6,188.56,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753301785129,2.94,188.59,188.56,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753301785332,2.94,188.59,188.53,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1753301785535,2.94,188.59,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301786236,2.94,188.59,188.55,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753301786432,5.72173914,188.6,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301786627,2.94,188.62,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301789037,5.3003,188.61,188.56,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753301789238,2.94,188.59,188.56,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753301789434,2.94,188.59,188.53,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301789640,5.72173914,188.63,188.57,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753301789837,5.72173914,188.63,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301789838,8.66173914,188.63,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301790141,2.94,188.62,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301790538,2.94,188.62,188.56,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753301790841,2.94,188.62,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301791043,5.72173914,188.63,188.59,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753301791441,2.94,188.65,188.55,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301791642,5.72173914,188.66,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301792242,8.66173914,188.66,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301792652,5.72173914,188.63,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301792841,8.66173914,188.63,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301793750,13.96143914,188.63,188.57,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753301793951,11.02143914,188.63,188.57,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753301794149,11.02143914,188.63,188.53,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301794150,5.72173914,188.65,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301794453,5.2993,188.64,188.59,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753301794648,5.2993,188.64,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301794649,2.94,188.64,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301795050,5.72173914,188.65,188.53,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301795351,2.94,188.67,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301795547,2.94,188.67,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301795748,2.94,188.67,188.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301796048,2.94,188.67,188.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753301796249,2.94,188.67,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301796543,2.94,188.67,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301796744,5.72173914,188.68,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301797047,2.97,188.67,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301798052,2.97,188.65,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301798449,8.2691,188.65,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301798950,8.2691,188.65,188.6,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753301799149,2.97,188.63,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301799753,102.26,188.72,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301799944,2.97,188.68,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301800755,5.72173914,188.72,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301800953,198.7552658,188.73,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301801145,198.7552658,188.73,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301801346,198.7552658,188.73,188.64,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301801555,198.7552658,188.73,188.69,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753301801754,198.7552658,188.73,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301802655,2.97,188.72,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301802852,2.97,188.71,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301803248,5.72173914,188.69,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301803448,8.69173914,188.69,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301804051,8.69173914,188.72,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301804557,11.01983914,188.69,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753301804754,2.97,188.68,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301805061,5.72173914,188.69,188.63,107.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753301805062,8.2684,188.67,188.63,107.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753301805261,5.72173914,188.69,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301805559,2.97,188.65,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301805748,5.72173914,188.66,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301805955,2.97,188.64,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301806251,5.72173914,188.63,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301806453,2.97,188.62,188.57,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753301806657,5.72173914,188.63,188.59,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753301806955,8.69173914,188.63,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301807149,8.69173914,188.63,188.6,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753301807350,8.69173914,188.63,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301808047,13.99143914,188.63,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301808253,198.7552658,188.73,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301808455,5.2994,188.64,188.6,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301808660,2.97,188.63,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301808860,5.72173914,188.64,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301809050,5.72173914,188.64,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301809259,8.69173914,188.64,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301809557,5.72173914,188.64,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301809757,8.2696,188.63,188.6,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753301810057,8.2696,188.63,188.6,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753301810259,2.97,188.63,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753301810458,2.97,188.63,188.61,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753301810663,2.97,188.63,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301810954,5.2996,188.63,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301811162,2.97,188.62,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301811360,8.2699,188.62,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301811557,5.72173914,188.64,188.57,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753301811558,2.97,188.6,188.57,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753301811855,8.2706,188.6,188.57,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753301812062,2.97,188.59,188.57,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753301812261,2.97,188.59,188.56,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753301812454,5.72173914,188.61,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753301812761,2.97,188.58,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301812955,8.69173914,188.61,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301813155,5.72173914,188.61,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301813459,8.69173914,188.64,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301813655,13.99113914,188.64,188.6,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753301813957,8.69173914,188.64,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301814261,5.2997,188.63,188.59,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753301814462,2.97,188.62,188.59,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753301815569,2.97,188.62,188.6,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753301816159,2.97,188.63,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301816363,2.97,188.6,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301816662,2.97,188.6,188.51,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753301816663,2.97,188.57,188.54,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753301817055,2.97,188.57,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301817254,5.72173914,188.58,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753301817459,5.72173914,188.58,188.56,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753301817862,5.72173914,188.62,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301818260,8.69173914,188.62,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301818459,5.72173914,188.62,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301818664,5.72173914,188.59,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301818863,5.72173914,188.59,188.49,356.48]
["bitfinex-derivatives","SOLF0:USTF0",1753301818864,5.72173914,188.59,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301819060,2.97,188.58,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301819257,2.97,188.57,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301819661,5.72173914,188.59,188.5,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753301819867,5.72173914,188.59,188.49,356.48]
["bitfinex-derivatives","SOLF0:USTF0",1753301819868,2.97,188.58,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301820264,5.72173914,188.59,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301821169,5.72173914,188.63,188.51,8.83173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301821364,5.72173914,188.63,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301821558,5.72173914,188.63,188.6,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753301821867,5.72173914,188.63,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301822263,5.72173914,188.66,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301822465,5.72173914,188.66,188.58,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301822667,2.97,188.67,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301822862,8.2683,188.68,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301823665,5.72173914,188.69,188.58,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301823869,2.97,188.65,188.58,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753301824070,2.97,188.65,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301824570,8.269,188.65,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301824877,5.72173914,188.66,188.5,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301824878,5.3004,188.6,188.5,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301825071,209.3490658,188.73,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301825072,5.72173914,188.63,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301825465,5.72173914,188.66,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301825669,8.69173914,188.71,188.61,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753301825966,5.72173914,188.71,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301826567,5.72173914,188.71,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301827078,8.83173914,188.71,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301827277,3.11,188.7,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301827879,5.2978,188.7,188.66,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753301828173,3.11,188.69,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301828475,5.2978,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301828976,8.4078,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301830577,8.4078,188.7,188.67,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1753301831070,3.11,188.68,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301831267,17.64399681,188.71,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301831473,3.11,188.69,188.62,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1753301831668,3.11,188.68,188.62,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1753301831972,8.83173914,188.68,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301832166,8.81225767,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301832372,8.81225767,188.66,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301832572,8.81225767,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301832573,14.11115767,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301833175,5.2989,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301833371,5.2989,188.66,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753301833372,14.11075767,188.67,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301833570,8.81225767,188.67,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301833767,14.11115767,188.66,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301833969,3.11,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301834174,3.11,188.65,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301834377,8.81225767,188.66,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301834572,11.92225767,188.66,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301834777,11.92225767,188.66,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301835377,5.2992,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301835880,8.81225767,188.66,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301836379,8.81225767,188.67,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301836575,14.11045767,188.68,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301836990,8.81225767,188.68,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301837286,11.92225767,188.66,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301837481,8.81225767,188.67,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301837781,8.81225767,188.66,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301837983,8.81225767,188.66,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301838183,5.299,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301838779,3.11,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301838979,14.11105767,188.66,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301839185,8.81225767,188.66,188.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753301839483,8.409,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301839682,8.81225767,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301839878,11.92225767,188.66,188.63,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753301840182,17.22105767,188.66,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301840683,11.92225767,188.66,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301840883,8.81225767,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301841080,8.81225767,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301841482,11.92225767,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301841782,8.81225767,188.67,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301841976,8.81225767,188.68,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301842174,3.11,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301842881,8.81225767,188.67,188.63,2.89343207]
["bitfinex-derivatives","SOLF0:USTF0",1753301843077,3.11,188.65,188.63,2.89343207]
["bitfinex-derivatives","SOLF0:USTF0",1753301843284,8.4093,188.64,188.63,0.03343207]
["bitfinex-derivatives","SOLF0:USTF0",1753301843482,3.11,188.64,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301843684,5.3014,188.57,188.53,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753301843990,3.11,188.57,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301844190,8.83173914,188.56,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301844387,14.13343914,188.56,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301844582,8.83173914,188.56,188.52,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753301844777,11.02433914,188.53,188.49,107.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753301844980,3.11,188.52,188.49,110.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753301845182,8.83173914,188.5,188.44,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301845485,14.13493914,188.5,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301845683,8.83173914,188.5,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301845884,5.72173914,188.5,188.48,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1753301846082,5.72173914,188.5,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301846582,5.72173914,188.5,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301846984,0.03392362,188.51,188.44,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301846985,0.03392362,188.51,188.5,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1753301848893,2.362e-05,188.51,188.5,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1753301849192,5.3008,188.59,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301849492,5.2999,188.62,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301849789,8.89290378,188.64,188.53,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301849988,8.83173914,188.66,188.53,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301849989,8.83173914,188.66,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301850182,5.299,188.65,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301850383,8.83173914,188.66,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301850592,8.83173914,188.66,188.63,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301850786,5.72173914,188.68,188.58,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753301850991,5.72173914,188.68,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301851388,5.2986,188.67,188.63,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753301851590,3.11,188.67,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301851886,3.11,188.62,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301852494,3.11,188.62,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301852883,3.11,188.62,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301853390,5.3,188.62,188.58,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753301853590,3.11,188.61,188.58,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753301853990,3.11,188.61,188.58,8.19434877]
["bitfinex-derivatives","SOLF0:USTF0",1753301854194,3.11,188.61,188.59,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753301854391,8.4096,188.63,188.59,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753301854591,3.11,188.62,188.59,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753301855790,5.72173914,188.65,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301855992,3.11,188.61,188.58,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1753301856293,8.4101,188.61,188.58,2.89344877]
["bitfinex-derivatives","SOLF0:USTF0",1753301856494,8.4101,188.61,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301856692,3.11,188.61,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753301856997,3.11,188.61,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301857790,11.02163914,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301857996,3.08,188.61,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301858392,8.3802,188.61,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301858588,5.72173914,188.62,188.57,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753301858792,5.72173914,188.59,188.52,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1753301858989,3.08,188.57,188.54,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753301859192,3.08,188.56,188.52,461.34]
["bitfinex-derivatives","SOLF0:USTF0",1753301859388,5.72173914,188.56,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301859696,8.3821,188.54,188.52,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301859894,5.3021,188.54,188.52,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301860094,3.08,188.53,188.52,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301860295,8.80173914,188.56,188.52,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301860494,5.72173914,188.58,188.52,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301860793,5.3013,188.57,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301860991,8.80173914,188.58,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301861190,8.80173914,188.58,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301862094,14.10283914,188.58,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301863101,3.08,188.57,188.52,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301863399,3.08,188.54,188.52,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301864300,8.3821,188.54,188.52,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301864495,3.08,188.54,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301864702,5.72173914,188.55,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301864901,5.72173914,188.55,188.47,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753301864902,8.3823,188.54,188.47,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753301865101,3.08,188.54,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301865297,3.08,188.51,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301865503,3.08,188.51,188.42,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753301865504,5.72173914,188.52,188.46,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753301865699,5.72173914,188.49,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301865898,5.72173914,188.49,188.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753301865899,5.72173914,188.49,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753301866103,3.08,188.48,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301866403,8.384,188.48,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753301866606,8.384,188.48,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301866607,3.08,188.48,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301867201,3.08,188.48,188.46,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753301867506,14.10463914,188.52,188.45,0.03343374]
["bitfinex-derivatives","SOLF0:USTF0",1753301867701,14.10463914,188.52,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301867899,3.08,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301868094,3.08,188.5,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301868296,3.08,188.5,188.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753301868506,3.08,188.5,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301868804,8.80173914,188.52,188.47,0.03383292]
["bitfinex-derivatives","SOLF0:USTF0",1753301869004,5.72173914,188.52,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301869205,5.72173914,188.52,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753301869406,5.72173914,188.52,188.48,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753301869608,3.08,188.51,188.48,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753301870101,3.08,188.51,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301870301,3.08,188.5,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301871207,3.08,188.5,188.48,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753301871404,5.303,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301871610,5.303,188.51,188.47,0.03383292]
["bitfinex-derivatives","SOLF0:USTF0",1753301871804,3.08,188.5,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301872412,5.303,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301872712,3.08,188.5,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301873104,8.3832,188.5,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301873410,8.80173914,188.52,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301873617,8.80173914,188.52,188.47,0.03383292]
["bitfinex-derivatives","SOLF0:USTF0",1753301873618,3.08,188.51,188.47,0.03383292]
["bitfinex-derivatives","SOLF0:USTF0",1753301873819,5.72173914,188.52,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301873820,3.08,188.47,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301874018,8.3851,188.44,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301874214,3.08,188.44,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301874417,3.08,188.44,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301874814,3.08,188.42,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301875224,8.386,188.4,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301875526,3.08,188.4,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301875728,14.10723914,188.42,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301875924,14.10723914,188.42,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301876123,5.3049,188.44,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301876426,8.80173914,188.46,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301876836,8.3849,188.44,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753301877127,3.08,188.45,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301877719,5.72173914,188.43,188.36,336.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301877923,3.08,188.42,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301878125,8.3865,188.39,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301878323,3.08,188.38,188.36,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301878717,5.3066,188.38,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301879126,3.08,188.4,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301879422,3.08,188.42,188.37,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753301879618,3.08,188.42,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301879823,5.72173914,188.4,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301880021,3.08,188.38,188.36,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753301880325,5.72173914,188.4,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301880726,5.72173914,188.44,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301880926,3.08,188.43,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301881127,3.08,188.43,188.36,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301881128,5.3055,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753301881325,3.08,188.43,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301881519,8.80173914,188.44,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301881829,8.80173914,188.47,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301882123,5.72173914,188.44,188.38,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301882326,3.08,188.41,188.38,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301882623,3.08,188.4,188.38,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301882820,5.3065,188.39,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301883032,5.72173914,188.41,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301883226,8.80173914,188.41,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301883421,3.08,188.4,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301883626,3.08,188.39,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301883828,3.08,188.4,188.36,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301884027,3.08,188.4,188.21,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301884028,5.72173914,188.38,188.24,250.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753301884326,10.0,188.32,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301885024,0.03398803,188.31,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753301885530,0.03398803,188.31,188.3,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753301886434,5.3065,188.39,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301886735,5.3065,188.39,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753301887036,5.72173914,188.37,188.34,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753301887234,2.93,188.35,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301887434,2.93,188.35,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301887630,5.72173914,188.37,188.24,240.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301887631,2.93,188.36,188.24,240.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301887838,2.93,188.33,188.25,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1753301888035,5.3084,188.32,188.25,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301888232,8.65173914,188.31,188.25,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301888432,8.65173914,188.31,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301888732,5.72173914,188.28,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301888934,8.65173914,188.25,188.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301889126,2.93,188.24,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301889328,187.04138899,188.36,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301889329,5.72173914,188.28,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301889529,8.65173914,188.28,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301890136,10.0,188.25,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301890336,10.0,188.25,188.24,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753301890540,10.0,188.25,188.24,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753301892039,5.3093,188.29,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301892237,2.93,188.28,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301892430,10.0,188.24,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301893134,2.93,188.23,188.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301893334,2.93,188.19,188.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301893534,10.0,188.16,188.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301893730,10.0,188.16,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301893934,2.93,188.15,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301894129,2.93,188.15,188.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1753301894130,5.72173914,188.14,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301894330,5.72173914,188.09,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301894536,10.0,188.07,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301895133,10.0,188.07,188.03,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301895443,10.0,188.07,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301895640,10.0,188.07,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301895940,10.0,188.07,188.04,3.1440105]
["bitfinex-derivatives","SOLF0:USTF0",1753301896240,12.93,188.07,188.04,3.1440105]
["bitfinex-derivatives","SOLF0:USTF0",1753301896637,12.93,188.05,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301896835,10.0,187.99,187.85,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301897033,10.0,187.99,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301897841,10.0,187.99,187.91,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301898036,10.0,187.99,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301898232,2.93,188.15,187.96,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301898437,2.93,188.15,188.12,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301898643,2.93,188.15,188.14,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301898941,2.93,188.15,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301899147,2.93,188.16,188.08,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301899335,2.93,188.12,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301899540,2.93,188.06,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301899739,5.72173914,188.05,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301900032,6.5375014,188.0,187.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301900234,2.93,187.98,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301900441,6.5375014,188.0,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301900442,2.93,187.93,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301900641,2.93,187.9,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301900838,5.72173914,187.88,187.73,434.63261519]
["bitfinex-derivatives","SOLF0:USTF0",1753301901039,5.72173914,187.85,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301901343,2.93,187.84,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301901537,2.93,187.84,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301901841,6.5375014,187.81,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301902340,8.65173914,187.78,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301902539,6.5375014,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301902739,9.4675014,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301903037,6.57135021,187.77,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753301903242,5.72173914,187.85,187.72,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301903445,2.93,187.87,187.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301903736,2.93,187.87,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301904042,2.93,187.87,187.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301904245,2.93,187.87,187.78,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301904445,2.93,187.87,187.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301904945,2.93,187.89,187.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301905143,2.93,187.88,187.74,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301905335,5.72173914,187.8,187.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301905536,2.93,187.79,187.66,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301905736,2.93,187.79,187.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301905940,2.93,187.79,187.66,7.98173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301906449,2.93,187.79,187.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301906651,2.93,187.72,187.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301906945,2.93,187.71,187.63,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301907137,2.93,187.71,187.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301907444,2.93,187.85,187.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301907643,2.93,187.85,187.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301907842,2.93,187.82,187.71,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753301908244,2.93,187.82,187.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301908642,2.93,187.85,187.77,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301908949,5.72173914,187.91,187.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301909143,5.72173914,187.97,187.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301909344,2.93,187.96,187.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301909941,2.93,187.96,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301910148,5.72173914,187.91,187.78,5.72173914]
["bitfinex-derivatives","SOLF0:USTF0",1753301910341,2.93,187.9,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301911247,2.93,187.9,187.81,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301911547,2.93,187.9,187.79,11.6412983]
["bitfinex-derivatives","SOLF0:USTF0",1753301912044,2.93,187.9,187.83,0.03379195]
["bitfinex-derivatives","SOLF0:USTF0",1753301912247,9.3812983,188.02,187.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301912248,2.93,187.87,187.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301912455,2.93,187.84,187.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301913646,0.03378169,187.8,187.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301913838,0.03378169,187.8,187.74,9.3812983]
["bitfinex-derivatives","SOLF0:USTF0",1753301914042,0.03378169,187.8,187.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301914241,2.93,187.88,187.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301914451,2.93,187.88,187.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301914650,2.93,187.88,187.81,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753301914846,2.93,187.88,187.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301915049,2.93,187.96,187.83,9.3812983]
["bitfinex-derivatives","SOLF0:USTF0",1753301915245,2.93,187.96,187.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301918451,2.93,187.96,187.85,9.3812983]
["bitfinex-derivatives","SOLF0:USTF0",1753301918651,3.07,188.0,187.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301918853,3.07,188.0,187.9,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753301919056,3.07,188.0,187.91,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753301919254,3.07,188.0,187.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301919446,3.07,188.05,187.94,9.3812983]
["bitfinex-derivatives","SOLF0:USTF0",1753301919651,3.07,188.05,187.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301921246,3.07,188.11,187.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301922255,3.07,188.11,187.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301922556,3.07,188.11,188.01,0.033826]
["bitfinex-derivatives","SOLF0:USTF0",1753301922746,9.3812983,188.12,188.01,0.033826]
["bitfinex-derivatives","SOLF0:USTF0",1753301922747,9.3812983,188.17,188.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301922950,9.3812983,188.14,188.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301923148,3.07,188.13,188.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301924146,3.07,188.13,187.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301924147,3.07,188.13,187.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301926356,3.07,188.13,188.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301929258,3.07,188.13,188.05,0.0336177]
["bitfinex-derivatives","SOLF0:USTF0",1753301929453,9.3812983,188.08,188.05,0.0336177]
["bitfinex-derivatives","SOLF0:USTF0",1753301929657,3.07,188.07,188.05,0.0336177]
["bitfinex-derivatives","SOLF0:USTF0",1753301929956,3.07,188.07,187.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301930351,3.07,188.07,187.96,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301930352,9.3812983,188.04,187.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301930559,3.07,188.03,187.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301931560,3.07,188.03,187.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301932555,3.07,188.03,187.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753301932763,3.07,188.0,187.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753301932958,3.07,188.0,187.95,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1753301933154,373.5,188.15,187.95,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1753301933155,3.07,187.97,187.95,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1753301933458,3.07,187.96,187.95,0.03360665]
["bitfinex-derivatives","SOLF0:USTF0",1753301933658,3.07,187.96,187.86,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301933862,3.07,187.94,187.86,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753301934358,3.07,187.94,187.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301934863,8.83785858,187.94,187.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301935054,3.07,187.93,187.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301935861,3.07,187.96,187.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301936659,3.07,187.96,187.86,9.37626987]
["bitfinex-derivatives","SOLF0:USTF0",1753301936863,3.07,187.96,187.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301937862,3.07,188.08,187.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301938157,3.07,188.02,187.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301940164,3.07,187.97,187.87,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753301940459,3.07,187.97,187.88,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301941059,15.94,188.17,187.88,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301941258,15.94,188.17,187.87,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753301941259,3.07,188.03,187.9,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301941572,3.07,188.06,187.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301941863,103.04,188.17,187.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301941864,3.07,188.02,187.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301943866,3.07,188.02,187.96,0.03366057]
["bitfinex-derivatives","SOLF0:USTF0",1753301945171,3.07,188.05,187.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301946264,9.37626987,188.12,187.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301946569,2.97,188.08,187.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301946763,2.97,188.08,188.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301947171,2.97,188.14,188.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301947667,2.97,188.14,188.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301948663,2.97,188.14,188.03,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753301948869,2.97,188.11,187.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301949069,2.97,188.11,187.94,357.62]
["bitfinex-derivatives","SOLF0:USTF0",1753301949070,2.97,188.11,188.01,9.37626987]
["bitfinex-derivatives","SOLF0:USTF0",1753301949374,2.97,188.11,188.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301949674,2.97,188.18,188.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301950075,2.97,188.18,188.06,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1753301950272,2.97,188.18,188.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301950469,2.97,188.18,188.1,9.37626987]
["bitfinex-derivatives","SOLF0:USTF0",1753301950674,2.97,188.21,188.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301950979,2.97,188.27,188.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301952076,2.97,188.27,188.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301952773,2.97,188.27,188.18,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753301953072,2.97,188.27,188.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301953276,2.97,188.3,188.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301955773,2.97,188.3,188.24,9.37626987]
["bitfinex-derivatives","SOLF0:USTF0",1753301955975,2.97,188.33,188.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301956774,2.97,188.33,188.22,112.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1753301956970,2.97,188.33,188.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753301957167,2.97,188.33,188.25,5.74473754]
["bitfinex-derivatives","SOLF0:USTF0",1753301957577,2.97,188.33,188.26,0.03352461]
["bitfinex-derivatives","SOLF0:USTF0",1753301960981,2.97,188.31,188.26,0.03352461]
["bitfinex-derivatives","SOLF0:USTF0",1753301962581,2.97,188.31,188.03,4.41767058]
["bitfinex-derivatives","SOLF0:USTF0",1753301962879,187.04138899,188.36,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301962880,2.97,188.25,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301963878,2.97,188.19,188.07,9.33810115]
["bitfinex-derivatives","SOLF0:USTF0",1753301964075,2.97,188.19,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301965178,2.97,188.16,188.06,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1753301965777,9.33810115,188.14,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301965975,15.94,188.28,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301965976,2.97,188.13,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301966682,2.97,188.13,188.0,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753301966884,2.97,188.13,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301968183,2.97,188.11,187.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301969182,118.44,188.24,187.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301969183,2.97,188.08,187.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301969981,2.97,188.08,187.94,9.33810115]
["bitfinex-derivatives","SOLF0:USTF0",1753301969982,9.33810115,188.06,187.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301970184,2.97,188.05,187.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301971575,2.97,188.05,187.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301972185,9.33810115,188.14,187.98,9.33810115]
["bitfinex-derivatives","SOLF0:USTF0",1753301972484,2.97,188.13,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301972677,102.64,188.26,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301972886,2.97,188.19,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301973283,9.33810115,188.17,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301973588,2.97,188.16,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301974085,9.33810115,188.14,188.04,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753301974285,2.97,188.13,188.04,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753301975090,2.97,188.13,188.04,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753301976287,2.97,188.13,188.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301976483,2.97,188.13,188.0,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301976683,2.97,188.13,188.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301977485,2.97,188.13,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301977688,2.97,188.13,188.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301978084,2.97,188.13,188.03,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301978293,2.97,188.13,188.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301978489,2.97,188.13,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301981092,2.97,188.13,188.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753301981293,2.97,188.13,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753301981497,2.97,188.13,188.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301981696,2.96,188.1,187.99,459.72]
["bitfinex-derivatives","SOLF0:USTF0",1753301982591,2.96,188.09,187.99,459.72]
["bitfinex-derivatives","SOLF0:USTF0",1753301983995,2.96,188.07,187.99,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1753301984193,2.96,188.07,187.98,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301984596,2.96,188.06,187.98,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301985598,2.96,188.06,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753301985792,2.96,188.06,187.98,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753301985987,5.3155,188.07,187.91,9.33810115]
["bitfinex-derivatives","SOLF0:USTF0",1753301985988,2.96,188.04,187.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301986195,2.96,188.01,187.91,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301986598,2.96,187.98,187.9,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301987193,2.96,187.98,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753301987497,2.96,187.98,187.9,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301987696,2.96,187.98,187.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301988394,2.96,187.98,187.9,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301988799,2.96,187.98,187.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753301989296,2.96,187.98,187.9,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753301989497,2.96,187.98,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753301989902,2.96,187.98,187.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301990100,9.33810115,188.02,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753301990301,2.96,187.97,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753301990892,2.96,187.97,187.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301991092,2.96,187.97,187.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301991492,2.96,188.01,187.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301991692,2.96,188.01,187.95,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301992103,2.96,188.04,187.95,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301993303,15.9291,188.17,187.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301993304,5.76578384,187.99,187.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301993512,2.96,187.98,187.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301993699,5.76578384,187.96,187.89,459.62]
["bitfinex-derivatives","SOLF0:USTF0",1753301993899,2.96,187.95,187.89,459.62]
["bitfinex-derivatives","SOLF0:USTF0",1753301994198,2.96,187.95,187.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301995400,9.37726504,187.95,187.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301995606,2.96,187.94,187.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753301996804,2.96,187.94,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301996805,9.37726504,187.92,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301997005,2.96,187.91,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301997306,2.96,187.88,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301997703,2.96,187.88,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753301998207,2.96,187.87,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753301998405,2.96,187.86,187.79,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301998805,2.96,187.84,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753301999001,9.37726504,187.89,187.79,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1753301999203,2.96,187.88,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301999406,2.96,187.87,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301999602,9.37726504,187.89,187.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753301999603,2.96,187.86,187.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302000206,2.96,187.9,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302000413,9.37726504,187.98,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302000603,2.96,187.97,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753302000910,2.96,187.97,187.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302001106,2.96,187.97,187.9,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302001306,2.96,187.93,187.9,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302001504,9.37726504,187.92,187.79,366.95726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302001814,2.96,187.85,187.79,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302002105,2.96,187.85,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302002311,9.37726504,187.9,187.79,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302002312,2.96,187.89,187.79,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302002505,9.37726504,187.87,187.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302002705,5.3231,187.8,187.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302002906,2.96,187.83,187.74,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302003215,9.37726504,187.84,187.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302003216,2.96,187.74,187.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302003407,2.96,187.74,187.62,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753302003604,12.33726504,187.78,187.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302003809,9.37726504,187.8,187.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302004006,9.37726504,187.74,187.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302004215,2.96,187.73,187.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302004412,9.37726504,187.77,187.63,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302004608,2.96,187.71,187.58,3.1872829]
["bitfinex-derivatives","SOLF0:USTF0",1753302004805,2.96,187.66,187.58,0.9272829]
["bitfinex-derivatives","SOLF0:USTF0",1753302005110,2.96,187.66,187.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302005309,2.96,187.66,187.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302005505,9.37726504,187.67,187.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302005705,2.96,187.7,187.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302006209,9.37726504,187.67,187.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302006415,9.37726504,187.68,187.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302006710,9.37726504,187.62,187.57,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753302007009,3.14,187.58,187.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302007309,9.37726504,187.49,187.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302007510,3.14,187.42,187.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302007706,3.14,187.41,187.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302008010,9.37726504,187.43,187.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302008011,3.14,187.4,187.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302008211,3.14,187.38,187.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302008414,9.37726504,187.4,187.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302008613,9.37726504,187.46,187.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302008915,9.37726504,187.43,187.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302009215,9.37726504,187.43,187.37,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753302009607,9.37726504,187.49,187.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302009918,3.14,187.52,187.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302010109,9.37726504,187.49,187.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302010312,9.37726504,187.49,187.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302010511,3.14,187.48,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753302010709,3.14,187.4,187.3,0.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1753302011009,3.14,187.4,187.17,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302011010,3.14,187.4,187.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302011312,3.14,187.4,187.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302011509,3.14,187.45,187.29,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302011808,3.14,187.45,187.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302012116,3.14,187.45,187.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302012306,3.14,187.51,187.38,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302012512,200.27234017,187.52,187.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302012712,3.14,187.6,187.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302013010,3.14,187.6,187.43,463.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302013011,3.14,187.6,187.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302013213,358.36,187.69,187.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302013418,3.14,187.63,187.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302013712,10.639,187.93,187.46,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753302013713,3.14,187.66,187.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302013917,3.14,187.69,187.58,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302014113,3.14,187.69,187.59,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302014312,3.14,187.69,187.6,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302014512,3.14,187.73,187.61,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302014711,3.14,187.73,187.63,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302014914,3.14,187.76,187.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302015310,9.37726504,187.81,187.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302015517,3.14,187.79,187.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302017017,3.14,187.79,187.71,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753302017419,3.14,187.79,187.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302018422,3.14,187.79,187.7,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302018618,3.14,187.79,187.7,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302018822,3.14,187.79,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753302019024,3.14,187.79,187.7,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302019325,3.14,187.83,187.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302019515,3.14,187.83,187.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302019922,3.14,187.83,187.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302020319,3.14,187.83,187.73,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302020520,3.14,187.83,187.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302020915,3.14,187.83,187.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302022126,3.14,187.83,187.74,11.64726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302022527,3.14,187.83,187.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302023026,3.14,187.88,187.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302023222,3.14,187.88,187.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302024222,3.14,187.88,187.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302024422,3.14,187.91,187.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302025724,3.14,187.95,187.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302025921,3.14,187.95,187.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302026130,9.37726504,188.06,187.9,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302026329,3.14,188.02,187.9,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302026530,9.37726504,187.97,187.87,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302026826,3.14,187.93,187.87,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302027031,3.14,187.93,187.82,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302027224,5.3208,187.88,187.82,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302027424,3.14,187.89,187.82,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302028029,5.321,187.87,187.82,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302028224,8.461,187.87,187.82,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302028438,3.14,187.87,187.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302028732,3.14,187.91,187.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302029328,9.37726504,187.94,187.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302029525,3.14,187.86,187.82,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302029932,3.14,187.86,187.82,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302030937,3.14,187.85,187.82,360.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302031229,3.14,187.85,187.82,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302031934,3.14,187.89,187.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302032527,3.14,187.93,187.83,11.64726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302032727,3.14,187.99,187.9,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302032929,209.0719921,188.04,187.92,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302032930,199.69472706,188.04,187.92,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302033131,3.14,188.02,187.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302033834,3.14,188.0,187.91,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302034134,3.14,187.97,187.91,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302034730,5.3194,187.93,187.91,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302034926,3.14,187.92,187.91,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302035239,3.14,187.95,187.88,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302035834,5.3201,187.9,187.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302036033,3.14,187.89,187.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302036329,9.37726504,187.9,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302036330,2.93,187.82,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302036529,2.93,187.81,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302037134,2.93,187.84,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302037335,2.93,187.86,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302037835,2.93,187.86,187.8,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1753302038232,2.93,187.86,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302038629,9.37726504,187.9,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302038834,2.93,187.89,187.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302039533,10.6352,187.99,187.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302039737,12.30726504,187.95,187.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302039938,2.93,187.94,187.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302041133,2.93,187.94,187.81,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302041134,2.93,187.91,187.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302041341,2.93,187.88,187.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302041741,199.69472706,188.04,187.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302041742,2.93,187.95,187.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302042035,2.93,187.95,187.87,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302042244,2.93,187.98,187.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302042447,2.93,187.98,187.91,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302042638,9.37726504,188.1,187.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302042936,2.93,188.09,187.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302043237,2.93,188.06,187.96,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302043443,2.93,188.03,187.96,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302045240,2.93,188.03,187.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302046038,2.93,188.03,187.97,11.64726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302046743,2.93,188.03,187.96,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302047140,2.93,188.03,187.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302047637,5.3183,187.97,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753302047846,2.93,187.96,187.89,109.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753302048042,2.93,187.96,187.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302048552,2.93,187.96,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302049542,5.3193,187.93,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302049747,2.93,187.92,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302049943,2.93,187.92,187.86,464.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302050140,2.93,187.92,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302050847,2.93,187.9,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302051047,2.93,187.89,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302051541,9.37726504,187.95,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302051748,2.93,187.88,187.86,462.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302051947,2.93,187.91,187.77,11.64726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302052152,2.93,187.91,187.78,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302052345,5.3209,187.88,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753302052552,2.93,187.87,187.78,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302052845,8.2511,187.87,187.79,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1753302053059,2.93,187.87,187.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302053351,2.93,187.87,187.76,360.01]
["bitfinex-derivatives","SOLF0:USTF0",1753302053654,2.93,187.83,187.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302054252,2.93,187.8,187.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302054652,2.93,187.84,187.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302055051,2.93,187.84,187.77,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1753302055852,9.37726504,187.88,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753302055853,5.3213,187.86,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753302056049,2.93,187.82,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753302056255,9.37726504,187.88,187.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302056549,2.93,187.84,187.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302057058,2.93,187.87,187.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302057250,2.93,187.84,187.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302057451,2.93,187.84,187.73,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753302057854,2.93,187.84,187.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302058152,2.93,187.83,187.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302058354,9.37726504,187.86,187.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302058549,2.93,187.87,187.81,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753302058750,2.93,187.87,187.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302058950,2.93,187.87,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753302059146,2.93,187.9,187.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302059556,2.93,187.9,187.79,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302059744,2.93,187.88,187.79,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302059950,2.93,187.88,187.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302060146,9.37726504,187.98,187.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302060351,2.93,187.97,187.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302060651,2.93,187.94,187.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302060849,9.37726504,188.02,187.79,464.09]
["bitfinex-derivatives","SOLF0:USTF0",1753302060850,2.93,187.91,187.79,464.09]
["bitfinex-derivatives","SOLF0:USTF0",1753302061350,2.93,187.91,187.84,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302061551,2.93,187.91,187.85,113.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302061747,2.93,187.91,187.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302061952,2.93,187.94,187.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302062150,9.37726504,188.02,187.88,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302062151,5.3168,188.02,187.88,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302062355,2.93,188.06,187.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302062557,2.93,188.06,187.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302062759,12.30726504,188.06,187.97,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302062958,2.93,188.05,187.97,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302063256,2.93,188.06,187.98,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302063459,2.93,188.09,188.02,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302063751,2.93,188.09,187.97,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302063752,2.93,188.19,188.07,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302063956,2.93,188.19,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302064356,9.37726504,188.19,188.05,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302064549,2.93,188.18,188.05,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753302064749,5.3136,188.14,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753302064954,2.93,188.13,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753302065356,9.37726504,188.19,188.05,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753302065658,2.93,188.18,188.05,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753302065854,9.37726504,188.16,188.05,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302066157,2.93,188.15,188.04,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302066349,3.04,188.1,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302066552,9.37726504,188.18,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302066754,3.04,188.17,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302066955,3.04,188.17,188.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302067261,3.04,188.17,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302067662,9.37726504,188.15,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302067862,3.04,188.11,187.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302068061,10.6215,188.24,187.95,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302068062,3.04,188.08,187.96,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302068259,9.37726504,188.06,187.92,498.62020817]
["bitfinex-derivatives","SOLF0:USTF0",1753302068560,3.04,188.05,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753302069364,3.04,188.05,187.92,357.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302069561,3.04,188.05,187.93,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302069763,3.04,188.05,187.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302070162,3.04,188.05,187.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302071362,3.04,188.08,187.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302071565,3.04,188.08,188.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302072064,3.04,188.08,188.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302072262,3.04,188.08,187.99,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302072466,104.22,188.19,187.93,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302072467,3.04,188.05,187.93,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302072961,3.04,188.02,187.93,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302073560,9.37726504,188.0,187.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302073868,3.04,187.99,187.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302074064,3.04,187.93,187.87,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302074470,3.04,187.96,187.87,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302074966,3.04,187.96,187.87,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302075462,8.3587,187.96,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753302075661,3.04,187.96,187.87,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302075863,3.04,187.96,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302076063,3.04,187.99,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302076264,3.04,187.96,187.87,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302076966,3.04,187.96,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302077162,3.04,187.96,187.82,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302077163,3.04,187.93,187.83,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302078362,3.04,187.91,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753302078563,3.04,187.93,187.83,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302078971,3.04,187.93,187.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302080364,3.04,187.9,187.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302080559,3.04,187.95,187.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302080758,3.04,187.94,187.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302080962,3.04,187.94,187.84,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302081268,3.04,187.9,187.85,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753302081568,3.04,187.89,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302081767,3.04,187.96,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302082269,9.37726504,188.0,187.85,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302082468,3.04,187.99,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302082775,3.04,187.99,187.84,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302082776,3.04,187.99,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302083067,3.04,188.02,187.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302083365,3.04,188.06,187.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302083572,3.04,188.1,187.99,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302083868,3.04,188.1,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302084271,3.04,188.1,188.01,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302085066,3.04,188.1,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302085267,24.81134745,188.25,188.01,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302085268,3.04,188.13,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302085669,9.37726504,188.12,188.02,109.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753302085859,3.04,188.06,188.02,109.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753302086063,3.04,188.05,188.02,109.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753302086469,9.37726504,188.12,188.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753302086669,3.04,188.03,188.0,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302086971,5.3158,188.06,188.0,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302087166,3.04,188.06,188.0,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302087570,5.3161,188.05,188.0,109.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753302087774,3.04,188.08,188.0,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302087971,9.37726504,188.06,188.0,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302088272,3.04,188.01,187.96,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302088571,3.04,187.99,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753302090871,3.04,188.07,187.99,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302091075,3.04,188.05,187.97,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302092168,3.04,188.05,187.96,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302092376,3.04,188.05,187.96,109.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753302092575,3.04,188.05,187.96,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302092776,3.04,188.05,187.96,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302093070,3.04,188.02,187.96,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302093377,3.04,188.02,187.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302093577,3.04,187.99,187.96,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302094177,3.04,188.02,187.96,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302094579,3.04,188.02,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302095082,9.37726504,188.0,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302095379,3.04,187.99,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302096180,8.3576,187.99,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753302096375,8.3576,187.99,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302096376,2.95,188.02,187.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302096578,2.95,188.02,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302096784,9.37726504,188.0,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302096974,5.3184,187.97,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302097179,2.95,187.99,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302097378,2.95,187.99,187.92,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753302097580,9.37726504,188.0,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753302097581,2.95,187.98,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753302097784,2.95,187.98,187.94,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753302097973,2.95,187.97,187.92,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302098178,2.95,187.97,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753302098373,9.37726504,188.03,187.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302098579,2.95,188.02,187.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302098779,5.3173,188.01,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753302098974,5.3173,188.01,187.88,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302098975,9.37726504,188.03,187.88,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302099180,2.95,188.02,187.89,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753302099382,5.318,187.98,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753302099579,9.37726504,188.03,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753302099782,9.37726504,188.03,187.89,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753302099783,2.95,187.95,187.89,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753302099986,2.95,187.94,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753302101284,2.95,187.94,187.9,109.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753302101285,2.95,187.93,187.9,109.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753302101479,2.95,187.99,187.85,369.26726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302101675,2.95,187.93,187.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302101878,2.95,187.93,187.83,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302102280,2.95,187.89,187.83,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302102479,2.95,187.92,187.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302102881,2.95,188.04,187.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302103082,10.6302,188.08,187.86,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302103083,2.95,187.99,187.86,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302103381,2.95,187.95,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753302103679,8.87134745,188.07,187.83,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302103680,2.95,187.96,187.85,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302103887,2.95,187.93,187.85,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302104286,2.95,187.9,187.85,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302104880,2.95,187.93,187.85,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1753302105483,2.95,187.92,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753302105682,2.95,187.92,187.85,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302106277,2.95,187.95,187.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302106688,2.95,187.95,187.87,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302106985,8.87134745,188.08,187.85,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302106986,2.95,187.99,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753302107186,2.95,187.98,187.92,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302107382,2.95,187.98,187.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302107688,2.95,188.05,187.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302107988,14.69296504,188.06,187.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302107989,2.95,188.03,187.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302108789,2.95,188.03,187.92,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302109183,2.95,188.05,187.92,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302109385,2.95,188.05,187.92,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753302110981,2.95,188.05,187.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302111186,2.95,188.05,187.92,113.31726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302111187,2.95,188.05,187.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302111385,2.95,188.05,187.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302111791,2.95,188.05,187.96,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302111994,9.37726504,188.08,187.96,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302112293,2.95,188.07,187.96,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302112494,9.37726504,188.08,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753302112495,5.3161,188.05,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753302112685,2.95,188.04,187.96,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302112889,2.95,188.04,187.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302113094,2.95,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753302114191,2.95,188.03,187.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302115200,2.95,188.06,187.99,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302115698,2.95,188.06,188.05,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753302115900,2.95,188.1,188.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302116090,2.95,188.1,188.02,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302116288,2.95,188.1,187.97,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302116289,9.37726504,188.09,187.97,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302116496,2.95,188.08,187.97,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302116697,5.3158,188.06,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753302116895,2.95,188.08,187.97,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302117196,8.2653,188.08,187.97,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302117496,2.95,188.07,187.97,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302118200,2.95,188.05,187.97,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302118596,2.95,188.03,187.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302118898,12.32726504,188.03,187.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302119103,2.95,187.97,187.88,463.55]
["bitfinex-derivatives","SOLF0:USTF0",1753302119495,8.87134745,188.08,187.88,470.65726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302119700,9.37726504,188.05,187.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302120002,9.37726504,188.06,187.91,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302120206,2.95,188.05,187.92,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302120403,2.95,188.02,187.92,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302120901,2.95,188.02,187.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302121100,2.95,188.02,187.94,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302121101,2.95,188.08,188.0,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302121307,2.95,188.1,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753302121492,2.95,188.1,188.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302121895,2.95,188.16,187.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302122095,2.95,188.1,187.99,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302122501,8.2647,188.1,187.99,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302122805,2.95,188.1,187.99,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302123099,2.95,188.08,187.99,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302123500,2.95,188.1,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753302124102,2.95,188.1,187.99,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302125007,2.95,188.1,188.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302125200,8.87134745,188.13,188.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302125504,2.95,188.12,188.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302125903,9.37726504,188.14,188.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302126104,2.95,188.13,188.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302126504,2.95,188.13,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753302126703,2.95,188.13,188.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302126907,2.95,188.13,188.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302127106,2.95,188.13,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753302127504,2.95,188.13,188.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302127703,2.95,188.13,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302128109,2.95,188.13,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302128299,2.95,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753302128507,8.87134745,188.19,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302128706,2.97,188.17,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302128908,2.97,188.16,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302129404,2.97,188.21,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302129905,2.97,188.21,188.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302130304,2.97,188.19,188.12,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302130514,2.97,188.19,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302130906,2.97,188.24,188.15,9.37726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302131101,2.97,188.24,188.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302131507,2.97,188.24,188.1,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302131508,2.97,188.24,188.12,11.63726504]
["bitfinex-derivatives","SOLF0:USTF0",1753302131702,2.97,188.24,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302131913,5.3125,188.18,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753302132114,18.24861249,188.24,188.12,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302132314,2.97,188.15,188.12,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302132505,2.97,188.15,188.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302132704,2.97,188.15,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753302133100,2.97,188.15,188.12,111.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753302133306,2.97,188.14,188.12,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302133512,2.97,188.23,188.12,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302133712,2.97,188.23,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753302133903,2.97,188.23,188.12,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302134300,8.2819,188.2,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302134912,2.97,188.2,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302135605,2.97,188.24,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302136007,2.97,188.22,188.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302136204,2.97,188.22,188.1,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302136405,2.97,188.22,188.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302136712,2.97,188.22,188.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302137108,8.2803,188.25,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753302137313,2.97,188.25,188.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302138111,202.18182187,188.32,188.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302138313,2.97,188.31,188.24,5.7496957]
["bitfinex-derivatives","SOLF0:USTF0",1753302138511,2.97,188.31,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753302138711,2.97,188.31,188.27,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753302138904,202.18182187,188.32,188.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302139207,2.97,188.3,188.24,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302139602,2.97,188.3,188.24,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302140308,2.97,188.27,188.24,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302140508,2.97,188.31,188.18,9.33743666]
["bitfinex-derivatives","SOLF0:USTF0",1753302140709,5.3107,188.24,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753302140907,2.97,188.22,188.18,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302141110,2.97,188.21,188.18,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302141510,9.33743666,188.27,188.18,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302141812,2.97,188.21,188.18,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753302142012,2.97,188.21,188.18,111.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753302142609,2.97,188.26,188.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302143106,9.33743666,188.27,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302143312,2.97,188.26,188.16,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302143612,5.3119,188.2,188.16,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302143818,9.33743666,188.21,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302144014,9.33743666,188.21,188.12,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302144015,2.97,188.2,188.12,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302144215,5.313,188.16,188.12,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302144417,2.97,188.14,188.12,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302145705,2.97,188.13,188.12,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302146214,8.2838,188.13,188.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302146520,2.97,188.17,188.07,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302147211,2.97,188.17,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302147415,2.97,188.17,188.07,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302147921,2.97,188.17,188.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302148417,2.97,188.17,188.07,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302148612,2.97,188.14,188.07,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302149115,2.97,188.14,188.05,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302149615,9.33743666,188.15,188.05,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302149915,2.97,188.09,188.05,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302150615,2.97,188.08,188.05,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302151004,2.97,188.08,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753302151415,9.33743666,188.13,188.05,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302151416,2.97,188.12,188.05,108.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753302151910,2.97,188.12,188.05,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302152610,9.33743666,188.13,188.05,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753302152818,2.97,188.09,187.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302153005,2.97,188.09,187.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302153213,5.3159,188.05,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753302153612,2.97,188.02,187.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302153814,2.97,188.02,187.95,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302154014,2.97,188.02,187.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302154216,5.3156,188.06,187.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302154813,2.97,188.07,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753302155021,2.97,188.07,188.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302155517,2.97,188.06,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753302155822,2.97,188.04,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753302156014,2.97,188.06,188.0,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302156213,2.89,188.13,188.01,9.33743666]
["bitfinex-derivatives","SOLF0:USTF0",1753302156518,2.89,188.13,187.93,14.91643984]
["bitfinex-derivatives","SOLF0:USTF0",1753302156519,9.33743666,188.11,188.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302156825,2.89,188.1,188.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302157017,9.33743666,188.11,188.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302157218,2.89,188.1,188.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302157717,5.3156,188.07,188.02,108.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753302157913,5.3156,188.07,188.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302158220,2.89,188.05,188.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302158420,2.89,188.09,188.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302158720,2.89,188.09,188.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302158917,2.89,188.19,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302159221,2.89,188.16,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302159420,9.33743666,188.17,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302159722,2.89,188.12,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302160025,2.89,188.19,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302160416,2.89,188.21,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302160618,2.89,188.21,188.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302162619,2.89,188.27,188.14,9.33743666]
["bitfinex-derivatives","SOLF0:USTF0",1753302162814,2.89,188.27,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302163015,2.89,188.27,188.15,9.33743666]
["bitfinex-derivatives","SOLF0:USTF0",1753302163320,2.89,188.27,188.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302163525,2.89,188.27,188.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302164226,2.89,188.27,188.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302164630,5.74985679,188.29,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302164924,5.74985679,188.29,188.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302164925,2.89,188.22,188.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302165125,5.3128,188.16,188.11,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753302165326,8.2028,188.16,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302166026,2.89,188.19,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302166424,2.89,188.19,188.1,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302167524,8.2042,188.11,188.1,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302167724,2.89,188.16,188.1,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302168526,2.89,188.16,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302168722,2.89,188.13,188.07,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302169329,2.89,188.11,188.07,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302169625,5.74985679,188.14,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302169626,2.89,188.14,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302170331,2.89,188.14,188.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302170727,2.89,188.13,188.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302171039,2.89,188.13,188.07,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302171829,2.89,188.13,188.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302172033,26.5625,188.22,187.94,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302172034,2.89,188.1,188.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302172228,2.89,188.07,188.01,108.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753302172529,2.89,188.13,188.04,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302172830,2.89,188.13,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753302173031,2.89,188.13,188.09,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753302173231,2.89,188.13,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753302173429,2.89,188.15,188.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302173631,2.89,188.18,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302173826,2.89,188.18,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753302174028,2.89,188.18,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302174427,2.89,188.18,188.04,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302174629,2.89,188.18,188.05,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302174833,2.89,188.18,188.05,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302175125,5.3136,188.14,188.09,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753302175429,5.74985679,188.19,188.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302175634,2.89,188.15,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753302175830,5.74985679,188.19,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302175831,2.89,188.18,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302176330,2.89,188.18,188.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302176528,2.89,188.18,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302176927,2.89,188.24,188.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302178034,2.89,188.24,188.16,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302178234,2.89,188.24,188.17,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302178438,2.89,188.24,188.16,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302178745,2.89,188.24,188.15,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302179034,2.89,188.21,188.15,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302179528,2.89,188.2,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753302179733,2.89,188.2,188.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302180047,2.89,188.2,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753302180536,2.89,188.18,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302180739,2.89,188.15,188.07,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302181127,8.87134745,188.21,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302181128,2.89,188.19,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302181530,5.74985679,188.18,188.09,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753302181740,2.89,188.17,188.07,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302181936,8.63985679,188.17,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302182235,22.05048869,188.29,188.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302182236,2.89,188.16,188.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302182438,5.74985679,188.2,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302182738,5.74985679,188.23,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302183039,2.89,188.22,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302183239,2.89,188.22,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753302183439,2.89,188.21,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753302183639,2.89,188.21,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302183942,2.89,188.24,188.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302184433,2.89,188.24,188.17,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302184934,2.89,188.23,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753302185134,2.89,188.22,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753302185530,5.74985679,188.28,188.14,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302185839,2.89,188.24,188.12,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302186036,5.74985679,188.22,188.12,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302186236,2.89,188.21,188.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302186632,11.06015679,188.25,188.13,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302186835,2.93,188.24,188.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302187137,2.93,188.27,188.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302187835,2.93,188.27,188.19,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302188143,2.93,188.3,188.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302188335,2.93,188.3,188.22,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302188839,8.2389,188.3,188.22,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302189137,2.93,188.3,188.22,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302189337,2.93,188.29,188.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302189734,5.3094,188.28,188.18,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302189934,2.93,188.27,188.19,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302191141,8.2399,188.27,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753302191340,2.93,188.25,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753302191933,5.74985679,188.3,188.19,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302192138,2.93,188.29,188.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302192641,5.74985679,188.33,188.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302192642,5.3096,188.28,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753302192836,2.93,188.26,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753302193439,2.93,188.29,188.18,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302193737,2.93,188.29,188.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302194331,5.74985679,188.33,188.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302194332,2.93,188.28,188.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302194534,2.93,188.28,188.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302194940,2.93,188.25,188.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302196237,2.93,188.23,188.18,343.54985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302196438,5.74985679,188.3,188.18,343.54985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302196439,2.93,188.21,188.18,343.54985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302196640,2.93,188.29,188.18,110.80985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302197039,2.93,188.29,188.18,108.54985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302197243,8.2391,188.29,188.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302197445,2.93,188.29,188.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302197645,2.93,188.29,188.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302197845,2.93,188.26,188.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302198048,2.93,188.26,188.17,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302198642,5.3108,188.23,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753302199043,2.93,188.21,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753302199345,5.74985679,188.24,188.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302199551,2.93,188.2,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302199744,2.93,188.2,188.12,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302200144,5.74985679,188.18,188.12,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302200349,2.93,188.17,188.12,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302200545,2.93,188.17,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753302201145,2.93,188.17,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753302201351,2.93,188.17,188.12,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302201648,8.2426,188.17,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753302201848,5.3126,188.17,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753302202049,5.74985679,188.23,188.12,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302202350,2.93,188.17,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753302202555,2.93,188.17,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302202752,2.93,188.17,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753302204944,2.93,188.16,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302205154,5.74985679,188.14,188.07,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302205344,2.93,188.16,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753302205647,11.06255679,188.17,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753302205849,2.93,188.15,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753302206048,2.93,188.15,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302206250,2.93,188.18,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302206852,5.3124,188.18,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753302207052,2.93,188.15,188.14,108.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753302209052,2.93,188.16,188.07,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302209255,2.93,188.16,188.08,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302209550,2.93,188.12,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753302209747,2.93,188.11,188.08,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302210056,2.93,188.13,188.07,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302210354,2.93,188.13,188.08,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302211249,2.93,188.15,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302211445,2.93,188.26,188.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302211644,2.93,188.23,188.14,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302211850,2.93,188.23,188.15,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302212254,2.93,188.21,188.16,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302212546,5.74985679,188.27,188.16,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302212750,2.93,188.22,188.19,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753302213053,2.93,188.26,188.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302213254,2.93,188.26,188.17,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302213554,2.93,188.26,188.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302213955,5.3105,188.25,188.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302214150,2.93,188.24,188.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302214552,5.74985679,188.24,188.19,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302214758,2.93,188.23,188.17,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302215059,8.241,188.23,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753302215256,2.93,188.23,188.17,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302215959,5.3112,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753302216152,2.93,188.2,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753302216454,5.74985679,188.24,188.12,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302216455,3.12,188.23,188.12,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302216654,3.12,188.2,188.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302217156,5.3121,188.19,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753302217359,3.12,188.17,188.13,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302218359,3.12,188.16,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753302218754,3.12,188.16,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753302219156,3.12,188.16,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302219356,3.12,188.18,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753302219958,3.12,188.21,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302220461,5.74985679,188.26,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302220462,3.12,188.16,188.15,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302221057,3.12,188.22,188.15,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302221854,3.12,188.22,188.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302222059,3.12,188.22,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753302222260,5.74985679,188.29,188.2,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302222460,3.12,188.24,188.2,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302222765,3.12,188.24,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753302222964,3.12,188.24,188.2,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302222965,3.12,188.24,188.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302223460,3.12,188.24,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753302223659,3.12,188.27,188.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302223965,8.429,188.3,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753302224159,3.12,188.29,188.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302224360,5.74985679,188.32,188.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302224559,3.12,188.26,188.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302224861,3.12,188.25,188.19,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302225056,3.12,188.22,188.19,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302225561,3.12,188.25,188.19,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302225867,3.12,188.25,188.18,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302226363,5.74985679,188.23,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302226567,3.12,188.22,188.16,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302226965,3.12,188.22,188.16,108.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753302227764,5.74985679,188.2,188.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302227955,11.43208869,188.27,188.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302227956,3.12,188.19,188.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302228156,5.3121,188.19,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753302228364,3.12,188.17,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753302228870,3.12,188.2,188.14,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302229361,3.12,188.2,188.14,108.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753302229666,3.12,188.2,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302229858,8.4317,188.2,188.14,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302230467,3.12,188.2,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753302230661,3.12,188.2,188.14,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302230662,3.12,188.24,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302231062,3.12,188.21,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753302231263,3.12,188.2,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753302231562,5.3114,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753302231563,3.12,188.19,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753302231767,3.12,188.22,188.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302232661,5.3121,188.19,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302232863,3.12,188.18,188.15,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753302233063,3.12,188.17,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302233259,3.12,188.17,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753302233664,3.12,188.17,188.14,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302233865,3.12,188.17,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753302234065,3.12,188.17,188.14,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302234562,3.12,188.17,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753302235268,3.12,188.17,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753302235566,3.12,188.17,188.14,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302235962,3.12,188.26,188.14,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302236163,3.12,188.23,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302236465,5.3112,188.22,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753302236665,3.12,188.21,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302236866,3.12,188.24,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302237163,8.4305,188.24,188.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302237369,5.74985679,188.27,188.19,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302237564,3.12,188.22,188.19,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302238868,3.12,188.22,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753302239071,5.74985679,188.27,188.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302239266,3.12,188.26,188.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302239468,5.3104,188.25,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753302239669,3.12,188.23,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753302239861,3.12,188.26,188.19,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302240062,5.3105,188.24,188.2,108.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753302240364,3.12,188.23,188.2,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302240562,3.12,188.26,188.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302240762,10.6145,188.36,188.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302240763,3.12,188.32,188.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302240963,205.21246432,188.38,188.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302241163,8.86985679,188.41,188.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302241363,8.86985679,188.41,188.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302241364,3.12,188.41,188.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302241767,3.12,188.51,188.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302241967,5.3048,188.45,188.36,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302242171,3.12,188.46,188.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302242472,3.12,188.46,188.38,108.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753302242473,5.3054,188.43,188.38,108.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753302242673,3.12,188.42,188.38,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302242873,5.74985679,188.45,188.35,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302243077,3.12,188.38,188.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302243274,3.12,188.38,188.3,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302243676,5.74985679,188.43,188.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302243872,3.12,188.42,188.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302244075,3.12,188.42,188.35,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302244374,3.12,188.42,188.36,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302244974,3.12,188.42,188.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302245173,3.12,188.45,188.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302245374,3.12,188.42,188.34,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753302246386,3.13,188.42,188.34,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753302246775,3.13,188.42,188.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302246980,0.92402055,188.49,188.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302246981,3.13,188.33,188.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302247182,3.13,188.32,188.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302247479,5.3085,188.32,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753302247679,5.74985679,188.37,188.27,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302247876,5.74985679,188.37,188.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302248081,5.74985679,188.37,188.27,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302248082,3.13,188.31,188.27,107.9696]
["bitfinex-derivatives","SOLF0:USTF0",1753302248282,3.13,188.31,188.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302248483,3.13,188.34,188.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302248979,5.74985679,188.37,188.24,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302249178,3.13,188.33,188.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302249379,3.13,188.33,188.24,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302249577,5.74985679,188.34,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302249783,5.74985679,188.34,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302249784,3.13,188.33,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302250081,5.31,188.26,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302250289,8.44,188.26,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302250478,5.74985679,188.32,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302250785,8.4399,188.27,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302250985,3.13,188.26,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302251184,3.13,188.25,188.24,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302251888,3.13,188.28,188.2,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302252779,5.3104,188.25,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753302252985,3.13,188.25,188.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302253185,3.13,188.28,188.2,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302254686,3.13,188.25,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302254891,3.13,188.25,188.16,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302255286,5.3118,188.2,188.16,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302255488,5.74985679,188.23,188.12,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302255690,3.13,188.22,188.13,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302255892,5.3116,188.2,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753302256088,3.13,188.19,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753302256289,5.74985679,188.23,188.13,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302256692,3.13,188.16,188.13,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302257090,3.13,188.16,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753302257892,5.3121,188.19,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753302258093,3.13,188.18,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753302258289,3.13,188.17,188.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302258488,3.13,188.19,188.1,357.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302258691,10.6196,188.27,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302258692,5.3129,188.16,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302258992,3.13,188.15,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302259192,8.4433,188.15,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302259390,3.13,188.15,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302259791,8.4431,188.15,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302260389,3.13,188.16,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302260598,3.13,188.13,188.06,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302260791,3.13,188.13,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753302260989,3.13,188.13,188.05,107.9757]
["bitfinex-derivatives","SOLF0:USTF0",1753302261191,3.13,188.1,188.05,107.9757]
["bitfinex-derivatives","SOLF0:USTF0",1753302261391,3.13,188.08,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753302261794,3.13,188.08,188.05,107.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753302261995,5.3147,188.1,188.05,107.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753302262194,3.13,188.07,188.05,107.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753302262394,3.13,188.07,188.05,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302262591,3.13,188.07,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753302264193,5.3145,188.1,188.05,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302264194,3.13,188.1,188.05,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302264393,3.13,188.07,188.05,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302264596,3.13,188.06,188.05,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302266489,3.13,188.06,188.05,107.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753302266886,3.13,188.15,188.05,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302267091,5.74985679,188.15,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302267292,155.87,188.26,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302267293,3.13,188.14,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302267702,3.13,188.13,188.11,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753302267895,5.74985679,188.14,188.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302268102,3.13,188.09,188.01,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302268299,3.13,188.09,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302268696,10.6224,188.22,188.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302268993,5.74985679,188.28,187.97,383.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753302268994,3.13,188.19,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302269193,5.74985679,188.2,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753302269396,3.13,188.25,188.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302269592,3.13,188.25,188.16,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302269593,5.3113,188.22,188.16,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302269792,3.13,188.21,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753302270100,3.13,188.21,188.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302270300,5.74985679,188.23,188.12,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302270496,3.13,188.22,188.12,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302270806,3.13,188.15,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753302270993,3.13,188.13,188.11,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302271190,8.4428,188.16,188.11,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302271398,8.4428,188.16,188.09,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302271399,3.13,188.19,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302271597,3.13,188.16,188.09,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302273102,5.74985679,188.14,188.03,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302273291,3.13,188.13,188.04,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302273492,3.13,188.13,188.04,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302273702,3.13,188.13,188.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302273900,3.13,188.13,188.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302274100,3.13,188.13,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753302274298,3.13,188.13,188.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302274502,3.13,188.13,188.04,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302274503,3.13,188.12,188.04,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302275001,3.13,188.12,188.03,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302275200,5.3146,188.1,188.03,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302275400,8.4446,188.1,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302275603,3.13,188.1,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302275805,5.3148,188.09,188.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302276099,3.13,188.09,188.03,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302276304,8.304,188.12,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753302276499,2.99,188.12,188.09,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302276900,5.3135,188.14,188.06,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302277100,8.3035,188.14,188.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302277402,2.99,188.13,188.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302277595,2.99,188.13,188.1,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753302277798,2.99,188.18,188.11,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302278199,8.3023,188.18,188.14,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302278400,8.3023,188.18,188.12,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302278401,2.99,188.18,188.12,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302278603,2.99,188.18,188.15,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302278802,2.99,188.18,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753302279710,5.312,188.19,188.16,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753302280006,2.99,188.24,188.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302280206,2.99,188.24,188.18,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302280401,2.99,188.24,188.18,8.01985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302280707,2.99,188.24,188.15,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302280708,5.74985679,188.29,188.17,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302280896,2.99,188.2,188.17,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302281204,2.99,188.28,188.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302281400,2.99,188.28,188.2,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302281608,8.2987,188.31,188.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302281805,2.99,188.31,188.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302282009,2.99,188.31,188.23,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302282202,5.74985679,188.3,188.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302282401,5.74985679,188.3,188.19,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302282402,2.99,188.26,188.19,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302282598,2.99,188.26,188.14,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302282797,5.3116,188.21,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753302283004,2.99,188.19,188.15,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753302283206,2.99,188.19,188.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302283510,2.99,188.19,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753302284807,2.99,188.26,188.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302285109,2.99,188.26,188.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302285306,2.99,188.26,188.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302285609,5.74985679,188.3,188.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302285610,2.99,188.29,188.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302285804,2.99,188.29,188.17,240.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302288310,5.3109,188.23,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753302288511,2.99,188.21,188.16,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302288707,2.99,188.21,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753302289407,2.99,188.2,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753302289718,2.99,188.23,188.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302290007,2.99,188.17,188.14,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302290410,2.99,188.17,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753302290612,2.99,188.16,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753302290817,5.74985679,188.28,188.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302290818,5.74985679,188.21,188.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302291113,2.99,188.14,188.07,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302291308,2.99,188.14,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302291517,5.74985679,188.15,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302291712,2.99,188.14,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302291903,8.3036,188.14,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302292104,5.3136,188.14,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753302292304,2.99,188.12,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302292508,2.99,188.15,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302292810,2.99,188.25,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302293005,2.99,188.19,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302293209,2.99,188.19,188.09,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302293410,2.99,188.16,188.09,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302293610,5.3135,188.14,188.09,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302293914,2.99,188.12,188.09,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302294511,2.99,188.12,188.09,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753302294813,2.99,188.12,188.1,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753302295212,2.99,188.12,188.09,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753302295417,2.99,188.16,188.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302298113,2.99,188.15,188.12,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753302298314,2.99,188.15,188.09,337.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302298616,2.99,188.19,188.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302298919,2.99,188.19,188.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302299216,2.99,188.19,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302299719,5.3127,188.17,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302300018,5.74985679,188.18,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302300316,8.73985679,188.18,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753302300513,5.74985679,188.18,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302300821,5.3127,188.17,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302301017,2.99,188.14,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302301215,5.74985679,188.18,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302301415,2.99,188.16,188.13,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753302301616,5.74985679,188.18,188.13,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302301816,5.3141,188.12,188.06,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302302113,2.99,188.09,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302302309,5.3137,188.13,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753302302509,2.99,188.11,188.07,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753302302710,2.99,188.13,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302302915,2.99,188.09,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302303115,2.99,188.13,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302303513,5.74985679,188.14,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302303722,2.99,188.08,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302303922,2.99,188.13,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302304820,2.99,188.13,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753302305017,2.99,188.13,188.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302305514,2.99,188.11,188.07,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753302305709,5.74985679,188.14,188.07,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753302305710,2.99,188.14,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302306113,8.3036,188.14,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753302306318,2.99,188.14,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302307012,3.1,188.17,188.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302307217,3.1,188.17,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302307525,3.1,188.16,188.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302307819,3.1,188.16,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302308021,3.1,188.14,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753302308225,3.1,188.16,188.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302308920,3.1,188.16,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302310015,3.1,188.14,188.11,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753302310212,3.1,188.14,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302310623,3.1,188.14,188.12,107.8537]
["bitfinex-derivatives","SOLF0:USTF0",1753302311218,3.1,188.14,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302311524,3.1,188.13,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302312114,3.1,188.15,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302312321,8.4131,188.15,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302312624,3.1,188.14,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302313013,5.74985679,188.18,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302313324,3.1,188.13,188.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302313821,3.1,188.13,188.11,107.834]
["bitfinex-derivatives","SOLF0:USTF0",1753302315419,5.74985679,188.18,188.11,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302315725,16.36875679,188.28,188.07,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302315726,3.1,188.2,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302315921,3.1,188.16,188.12,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302316119,3.1,188.16,188.12,107.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753302316420,3.1,188.15,188.12,107.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753302316618,3.1,188.16,188.12,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302316824,8.4136,188.13,188.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302317127,8.4136,188.13,188.07,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302317321,8.4136,188.13,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753302317519,8.4136,188.13,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302317520,3.1,188.13,188.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302317921,3.1,188.13,188.1,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753302318123,3.1,188.13,188.11,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302318418,3.1,188.16,188.11,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302319220,3.1,188.12,188.11,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302319718,8.4139,188.12,188.11,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302319924,3.1,188.12,188.11,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302320923,3.1,188.21,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302321419,5.3124,188.18,188.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302321627,3.1,188.16,188.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302322328,3.1,188.16,188.14,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753302322622,3.1,188.21,188.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302322828,5.74985679,188.25,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753302323028,3.1,188.24,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753302323218,3.1,188.21,188.12,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302323421,5.74985679,188.19,188.12,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302323618,5.3128,188.16,188.12,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302323826,5.74985679,188.16,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753302324026,3.1,188.15,188.09,107.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753302324228,3.1,188.15,188.09,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302324930,3.1,188.15,188.09,107.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753302325423,5.3138,188.13,188.09,107.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753302325826,5.74985679,188.16,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753302326026,3.1,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753302326523,5.74985679,188.16,188.05,5.74985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302326524,8.413,188.16,188.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302326929,5.74985679,188.13,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302327124,3.1,188.09,188.01,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302327323,3.1,188.09,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302327518,3.1,188.08,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302327924,3.1,188.08,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753302328125,3.1,188.08,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302328322,3.1,188.08,188.0,357.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302328521,3.1,188.08,188.0,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302328825,3.1,188.08,188.01,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302328826,5.3158,188.06,188.01,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302329027,3.1,188.15,188.01,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302329233,3.1,188.09,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302329535,5.74985679,188.1,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753302329728,3.1,188.09,188.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302330033,3.1,188.09,188.01,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302330228,3.1,188.06,187.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302330422,3.1,188.06,187.97,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302330423,5.74985679,188.04,187.97,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302330627,3.1,187.98,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302330933,3.1,187.98,187.93,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302331130,3.1,187.98,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302331426,3.1,187.97,187.9,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302331631,3.1,187.97,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302331930,5.74985679,188.04,187.87,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302331931,3.1,187.94,187.87,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302332233,5.74985679,187.92,187.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302332432,3.1,187.91,187.85,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302332630,3.1,187.91,187.8,8.00985679]
["bitfinex-derivatives","SOLF0:USTF0",1753302332831,5.74985679,187.89,187.81,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302333131,5.3218,187.85,187.81,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302333327,3.1,187.82,187.81,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302333923,3.1,187.82,187.76,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302334228,3.1,187.79,187.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302334425,5.74985679,187.83,187.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302334627,3.1,187.79,187.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302335237,3.1,187.79,187.72,107.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753302335238,5.3236,187.78,187.72,107.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753302335435,3.1,187.76,187.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302335735,3.1,187.79,187.72,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1753302335929,3.1,187.79,187.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302336125,8.84985679,187.79,187.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302336328,2.88,187.78,187.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302337224,8.203,187.8,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753302337430,2.88,187.8,187.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302337635,2.88,187.8,187.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302337833,2.88,187.78,187.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302338436,2.88,187.77,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753302338737,2.88,187.76,187.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302338932,2.88,187.86,187.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302339324,2.88,187.9,187.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302339528,2.88,187.9,187.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302340629,2.88,187.9,187.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302341027,2.88,187.95,187.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302341237,2.88,187.95,187.84,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302341629,9.39291477,187.96,187.84,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302341833,2.88,187.89,187.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302342432,9.39291477,187.87,187.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302342639,2.88,187.86,187.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302342830,2.88,187.8,187.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302343029,2.88,187.8,187.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302343436,2.88,187.8,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753302344029,2.88,187.78,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753302344231,2.88,187.8,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753302344426,5.3238,187.77,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753302344627,2.88,187.75,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753302344834,2.88,187.74,187.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302345235,2.88,187.74,187.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302345638,2.88,187.74,187.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302345934,2.88,187.77,187.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302346928,9.39291477,187.75,187.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302347136,2.88,187.74,187.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302347332,5.325,187.73,187.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302347535,5.325,187.73,187.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302347536,2.88,187.72,187.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302347838,2.88,187.71,187.62,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302348028,2.88,187.67,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753302348228,2.88,187.67,187.59,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1753302348439,2.88,187.67,187.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302348737,2.88,187.66,187.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302349138,2.88,187.66,187.6,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753302349330,2.88,187.66,187.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302349535,9.39291477,187.69,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753302349736,2.88,187.64,187.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302349937,2.88,187.64,187.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302350130,2.88,187.62,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753302350337,2.88,187.62,187.54,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302350937,2.88,187.62,187.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302351338,2.88,187.62,187.54,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302352337,2.88,187.62,187.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302352534,9.39291477,187.72,187.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302352733,9.39291477,187.72,187.53,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302352734,2.88,187.73,187.53,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302352936,9.39291477,187.72,187.57,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302353136,2.88,187.71,187.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302353436,2.88,187.71,187.62,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302353842,2.88,187.77,187.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302354339,2.88,187.77,187.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302354541,2.88,187.72,187.62,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302354738,2.88,187.72,187.59,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753302354739,2.88,187.71,187.59,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753302354936,5.3265,187.68,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753302355137,2.88,187.66,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753302355436,2.88,187.66,187.6,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753302355639,2.88,187.66,187.57,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302356040,2.88,187.65,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753302356233,2.88,187.64,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753302356440,2.88,187.64,187.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302357043,9.39291477,187.69,187.57,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302357238,2.88,187.65,187.55,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302357641,9.39291477,187.63,187.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302357840,2.88,187.62,187.5,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302358041,2.88,187.62,187.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302358242,2.88,187.59,187.53,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753302358443,2.88,187.59,187.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302358641,2.88,187.59,187.48,360.23]
["bitfinex-derivatives","SOLF0:USTF0",1753302358941,2.88,187.59,187.48,462.81]
["bitfinex-derivatives","SOLF0:USTF0",1753302359333,2.88,187.55,187.48,462.81]
["bitfinex-derivatives","SOLF0:USTF0",1753302359538,2.88,187.55,187.48,460.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302359835,5.3304,187.54,187.48,465.8718]
["bitfinex-derivatives","SOLF0:USTF0",1753302360140,2.88,187.59,187.48,462.81]
["bitfinex-derivatives","SOLF0:USTF0",1753302360342,2.88,187.59,187.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302360945,5.3295,187.57,187.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302361242,2.88,187.66,187.54,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302361443,2.88,187.66,187.55,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302361640,9.39291477,187.61,187.53,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302361945,5.3292,187.58,187.53,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302362242,9.39291477,187.65,187.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302362448,9.39291477,187.62,187.53,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302362748,2.88,187.61,187.53,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302363543,2.88,187.61,187.54,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753302363738,2.88,187.61,187.53,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302364245,5.3294,187.58,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753302364449,2.88,187.61,187.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302365049,2.88,187.61,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753302365249,2.88,187.64,187.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302365449,2.88,187.64,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753302365750,2.88,187.64,187.51,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302366046,2.88,187.58,187.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302366251,2.88,187.58,187.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302366647,8.2094,187.58,187.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302366851,2.88,187.58,187.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302367150,2.94,187.66,187.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302367445,2.94,187.65,187.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302368251,2.94,187.62,187.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302368548,2.94,187.62,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753302369054,5.3291,187.59,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753302369250,2.94,187.62,187.52,107.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753302369554,2.94,187.59,187.52,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302369847,2.94,187.59,187.52,110.2007]
["bitfinex-derivatives","SOLF0:USTF0",1753302370150,9.39291477,187.61,187.52,110.2007]
["bitfinex-derivatives","SOLF0:USTF0",1753302370151,2.94,187.56,187.52,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302370351,2.94,187.6,187.54,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753302370554,2.94,187.6,187.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302370850,2.94,187.6,187.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302371055,2.94,187.6,187.49,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753302371357,2.94,187.6,187.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302371549,2.94,187.63,187.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302371847,2.94,187.61,187.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302372049,5.3297,187.57,187.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302372249,2.94,187.57,187.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302372450,2.94,187.57,187.51,107.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753302372651,2.94,187.55,187.51,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753302373155,5.3301,187.55,187.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302373453,9.39291477,187.59,187.5,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753302373652,9.39291477,187.59,187.48,360.23]
["bitfinex-derivatives","SOLF0:USTF0",1753302373653,2.94,187.51,187.48,360.23]
["bitfinex-derivatives","SOLF0:USTF0",1753302373854,2.94,187.5,187.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302374055,2.94,187.5,187.43,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302374258,2.94,187.52,187.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302374449,2.94,187.49,187.4,107.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753302374645,2.94,187.49,187.4,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302374849,9.39291477,187.47,187.4,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302375151,2.94,187.43,187.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302375356,124.0,187.56,187.26,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302375357,9.39291477,187.38,187.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302375553,9.39291477,187.35,187.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302375756,2.94,187.27,187.2,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302375956,2.94,187.27,187.16,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302376149,2.94,187.27,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753302376346,2.94,187.25,187.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302376552,9.39291477,187.35,187.19,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302376753,2.94,187.34,187.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302377056,2.94,187.28,187.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302377252,2.94,187.24,187.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302377448,2.94,187.24,187.14,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302377652,2.94,187.24,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753302377859,2.94,187.24,187.16,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302378353,2.94,187.3,187.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302379160,2.94,187.27,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753302379357,9.39291477,187.25,187.14,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302379658,2.94,187.21,187.11,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753302379855,2.94,187.18,187.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302380050,9.39291477,187.13,187.0,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302380249,9.39291477,187.13,186.87,138.81118101]
["bitfinex-derivatives","SOLF0:USTF0",1753302380250,9.39291477,187.1,186.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302380454,2.94,187.09,186.94,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302380655,12.33291477,187.09,186.98,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1753302380850,2.94,187.08,186.98,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1753302381054,2.94,187.06,186.98,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302381450,2.94,187.11,187.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302381749,2.94,187.11,187.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302382151,32.016,187.35,187.06,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302382152,2.94,187.15,187.06,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302382559,2.94,187.13,187.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302382755,2.94,187.13,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753302382959,2.94,187.18,187.08,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302383168,2.94,187.22,187.11,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302383366,2.94,187.22,187.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302383558,8.2806,187.18,187.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302383757,9.39291477,187.23,187.14,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753302384060,2.94,187.22,187.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302384356,207.06521912,187.29,187.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302384664,2.94,187.36,187.24,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302384959,9.39291477,187.44,187.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302385171,2.94,187.4,187.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302385468,9.39291477,187.38,187.23,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302385661,9.39291477,187.46,187.24,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753302385662,9.39291477,187.35,187.24,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753302385970,2.94,187.31,187.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302386168,2.94,187.31,187.18,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753302386370,2.94,187.28,187.18,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302386568,2.94,187.25,187.18,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302387766,2.94,187.25,187.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302389175,2.94,187.25,187.18,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302389570,2.94,187.25,187.18,109.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753302389768,2.94,187.25,187.15,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302389970,2.94,187.25,187.15,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753302390170,2.94,187.25,187.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302390372,2.94,187.22,187.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302390670,2.94,187.22,187.12,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1753302391074,2.94,187.22,187.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302391574,2.94,187.4,187.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302391775,2.94,187.33,187.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302392176,2.94,187.33,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753302392374,2.94,187.33,187.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302392580,2.94,187.4,187.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302392772,2.94,187.4,187.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302393575,2.94,187.37,187.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302393968,8.2767,187.32,187.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302394180,9.39291477,187.38,187.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302394478,2.94,187.37,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753302394672,2.94,187.37,187.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302395176,9.39291477,187.44,187.29,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302395482,2.94,187.4,187.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302396075,2.94,187.46,187.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753302396975,9.39291477,187.45,187.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302397277,2.87,187.44,187.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302397977,5.3335,187.43,187.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302398177,2.87,187.44,187.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302398377,8.2032,187.44,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753302398773,8.2032,187.44,187.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302399273,2.87,187.48,187.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302399670,2.87,187.48,187.32,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302399671,2.87,187.43,187.35,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302399869,2.87,187.43,187.32,368.27291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302400074,5.3343,187.41,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753302400279,2.87,187.43,187.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302400573,2.87,187.43,187.32,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302401177,2.87,187.35,187.32,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302401777,2.87,187.34,187.32,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302401977,9.39291477,187.41,187.32,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302402177,2.87,187.4,187.32,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302402374,2.87,187.4,187.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302402680,9.39291477,187.41,187.32,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302402876,2.87,187.4,187.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302403579,2.87,187.4,187.28,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302403984,2.87,187.37,187.28,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302404284,2.87,187.34,187.23,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302404486,2.87,187.34,187.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302404881,5.3378,187.28,187.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302405186,2.87,187.32,187.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302405382,5.3383,187.27,187.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302405579,104.08,187.39,187.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302405887,5.3372,187.3,187.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302406088,2.87,187.3,187.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302406385,2.87,187.33,187.23,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302406576,2.87,187.33,187.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302406786,2.87,187.3,187.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302407088,2.87,187.3,187.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302407283,2.87,187.25,187.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302408185,5.3389,187.24,187.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302408388,2.87,187.28,187.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302409693,8.2092,187.23,187.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302409890,8.2092,187.23,187.15,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302409891,2.87,187.23,187.15,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302410089,2.87,187.23,187.13,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302410289,2.87,187.25,187.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302410692,2.87,187.25,187.13,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753302411288,2.87,187.2,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753302411992,2.87,187.2,187.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302412389,9.39291477,187.26,187.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302412587,2.87,187.23,187.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302412791,9.39291477,187.26,187.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302412990,2.87,187.25,187.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302413186,2.87,187.19,187.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302413586,2.87,187.16,187.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302413983,2.87,187.16,187.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302414184,2.87,187.18,187.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302414594,2.87,187.11,187.07,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302414788,2.87,187.15,187.07,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302414995,2.87,187.07,187.05,9.33696247]
["bitfinex-derivatives","SOLF0:USTF0",1753302415196,2.87,187.06,187.05,9.33696247]
["bitfinex-derivatives","SOLF0:USTF0",1753302415396,2.87,187.06,186.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302415791,2.87,187.03,186.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302415988,2.87,187.03,186.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302416193,2.87,187.03,186.89,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302416393,2.87,187.03,186.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302416593,2.87,187.01,186.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302418111,2.87,186.98,186.88,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302418793,2.87,186.98,186.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302419093,5.3466,186.97,186.9,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753302419298,2.87,186.98,186.88,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753302419690,359.16,187.09,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753302419691,2.87,187.02,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753302419897,2.87,187.0,186.91,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753302420200,2.87,187.0,186.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302420395,2.87,187.0,186.92,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302420600,2.87,187.0,186.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302420800,2.87,186.99,186.9,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302420995,2.87,186.99,186.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302421198,2.87,186.99,186.88,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302421397,2.87,186.96,186.88,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302421593,2.87,186.99,186.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302421792,2.87,186.94,186.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302422095,2.87,186.94,186.87,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302422303,2.87,186.94,186.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302422505,2.87,186.94,186.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302423199,2.87,186.94,186.84,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302423502,2.87,186.91,186.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302423693,9.39291477,186.89,186.78,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302423894,2.87,186.82,186.72,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302424401,9.39291477,186.89,186.74,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302424599,9.39291477,186.93,186.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302424798,562.62475381,186.96,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753302424799,5.3489,186.89,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753302424994,5.3489,186.89,186.75,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302424995,2.87,186.88,186.75,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302425212,9.39291477,186.86,186.71,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302425396,2.87,186.79,186.69,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302425593,2.87,186.79,186.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302425800,2.87,186.79,186.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302426396,3.04,186.95,186.76,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302426603,562.62475381,186.96,186.76,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302426604,12.43291477,186.93,186.78,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302426797,3.04,186.93,186.78,11.68291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302426998,3.04,186.9,186.79,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302427200,3.04,186.85,186.69,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302427399,3.04,186.85,186.7,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302427595,9.39291477,186.83,186.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302427796,3.04,186.79,186.64,114.87291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302427997,3.04,186.79,186.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302428203,3.04,186.76,186.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302428903,3.04,186.8,186.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302429100,9.39291477,186.84,186.69,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302429300,9.39291477,186.87,186.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302429508,9.39291477,186.87,186.64,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302429509,3.04,186.89,186.75,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302429707,3.04,186.89,186.77,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302429899,12.43291477,186.93,186.78,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302430207,3.04,186.86,186.75,361.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302430501,3.04,186.86,186.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302430706,9.39291477,186.84,186.72,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1753302431009,3.04,186.83,186.72,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1753302431306,3.04,186.83,186.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302431603,3.04,186.82,186.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302431803,3.04,186.88,186.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302432105,3.04,186.85,186.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302432300,3.04,186.84,186.72,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1753302432600,9.39291477,186.81,186.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302432795,12.43291477,186.8,186.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302432996,9.39291477,186.77,186.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302433202,9.39291477,186.77,186.65,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302433203,3.04,186.76,186.65,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302433399,9.39291477,186.71,186.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302433600,3.04,186.7,186.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302433803,9.39291477,186.68,186.55,359.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302434105,3.04,186.67,186.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302435197,5.356,186.65,186.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302435396,3.04,186.64,186.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302435610,3.04,186.69,186.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302435799,5.3552,186.67,186.56,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302436097,3.04,186.68,186.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302436904,3.04,186.67,186.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302437308,3.04,186.67,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753302437806,3.04,186.63,186.59,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753302438005,3.04,186.63,186.55,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302438208,3.04,186.63,186.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302438401,3.04,186.63,186.55,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1753302439010,9.39291477,186.61,186.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302439208,3.04,186.6,186.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302439705,139.94,186.75,186.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302439706,9.39291477,186.68,186.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302439896,3.04,186.61,186.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302440096,9.39291477,186.59,186.48,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302440302,9.39291477,186.59,186.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302440303,3.04,186.58,186.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302440798,3.04,186.73,186.5,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302441000,3.04,186.62,186.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302441205,3.04,186.58,186.51,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753302441406,3.04,186.58,186.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302441602,3.04,186.59,186.48,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302441806,3.04,186.64,186.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302442005,3.04,186.64,186.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302442307,3.04,186.64,186.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302442502,3.04,186.68,186.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302442904,9.39291477,186.77,186.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302443210,3.04,186.76,186.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302443405,3.04,186.76,186.62,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302443406,3.04,186.76,186.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302443913,3.04,186.85,186.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302444107,3.04,186.85,186.74,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302444410,3.04,186.82,186.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302444905,3.04,186.82,186.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302445308,5.3498,186.86,186.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302445504,3.04,186.86,186.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302445709,3.04,186.86,186.76,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302446010,9.39291477,186.9,186.77,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302446211,3.04,186.89,186.77,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302447204,3.04,186.89,186.76,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302447205,3.04,186.95,186.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302447410,3.04,186.95,186.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302447805,3.04,186.95,186.87,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302448006,3.04,187.0,186.88,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302448209,3.04,187.0,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753302448412,3.04,187.0,186.91,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302448605,3.04,186.97,186.79,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302448825,3.04,186.94,186.84,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753302449107,3.04,187.03,186.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302449307,3.04,187.03,186.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302449902,3.04,187.03,186.92,11.68291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302450109,3.04,187.06,186.96,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302450514,3.04,187.04,186.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302450807,3.04,187.04,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302451113,3.04,187.1,186.98,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302451510,3.04,187.07,186.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302451705,3.04,187.07,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302452010,3.04,187.04,186.94,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302452207,3.04,187.04,186.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302452911,3.04,187.04,186.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302453107,3.04,187.04,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302453308,124.0,187.17,187.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302453309,3.04,187.07,187.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302453516,5.344,187.06,187.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302453710,3.04,187.07,187.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302454107,3.04,187.07,186.89,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302454315,3.04,187.07,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302454610,3.04,187.15,187.04,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302454810,3.04,187.15,187.07,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302455408,3.04,187.15,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302455610,3.04,187.15,187.03,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302455611,3.04,187.14,187.03,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302456005,3.04,187.14,186.92,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1753302456006,9.39291477,187.12,186.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302456217,9.39291477,187.12,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302456218,3.04,187.11,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302456415,2.98,187.08,186.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302457206,2.98,187.08,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302457207,2.98,187.08,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753302457412,2.98,187.08,187.02,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302457611,2.98,187.08,186.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302457816,2.98,187.07,186.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302458213,5.3452,187.02,186.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302458415,2.98,187.04,186.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302458817,2.98,187.04,186.94,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302458818,8.3246,187.04,186.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302459117,2.98,187.08,186.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302459319,5.3449,187.04,186.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302459517,2.98,187.06,186.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302459916,2.98,187.06,186.91,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302459917,2.98,187.06,186.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302460317,2.98,187.03,186.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302460518,8.3263,186.99,186.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302460717,8.3263,186.99,186.91,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302460718,9.39291477,187.1,186.95,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302461020,2.98,187.06,186.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302461419,5.3455,187.01,186.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302461617,2.98,187.0,186.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302462018,2.98,187.0,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753302462209,2.98,187.06,186.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302462618,9.39291477,187.07,186.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302462619,8.3253,187.02,186.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302462918,2.98,187.02,186.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302463316,5.3455,187.01,186.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302463717,2.98,187.02,186.94,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753302463918,2.98,187.09,186.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302464113,2.98,187.03,186.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302464315,9.39291477,187.01,186.91,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302464514,2.98,187.0,186.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302464716,2.98,187.0,186.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302464918,2.98,187.0,186.89,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753302465217,2.98,187.0,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753302465418,2.98,187.0,186.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302465722,2.98,187.0,186.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753302466018,2.98,186.98,186.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302466321,2.98,186.95,186.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302467022,5.3486,186.9,186.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302467324,2.98,186.91,186.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302467524,2.98,186.91,186.81,359.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302467723,2.98,186.91,186.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302468025,5.3486,186.9,186.82,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753302468425,2.98,186.91,186.82,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302468723,2.98,186.91,186.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302469918,2.98,186.91,186.81,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302470119,2.98,186.91,186.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302470520,2.98,186.91,186.82,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753302471024,2.98,186.89,186.82,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753302471320,2.98,186.96,186.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302471515,9.39291477,186.93,186.72,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1753302471717,2.98,186.92,186.8,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302471921,2.98,186.92,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753302472120,2.98,186.91,186.77,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302472318,2.98,186.91,186.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302472619,2.98,186.91,186.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302472826,2.98,186.91,186.83,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302473028,2.98,186.91,186.85,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753302473320,2.98,186.91,186.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302473727,9.39291477,186.92,186.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302473926,9.39291477,186.92,186.73,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302473927,2.98,186.91,186.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302474425,2.98,186.91,186.79,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302474626,5.3497,186.87,186.8,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753302474823,2.98,186.86,186.8,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753302475021,2.98,186.86,186.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302475318,2.98,186.86,186.81,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753302475523,2.98,186.86,186.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302475920,2.98,186.92,186.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302476222,2.98,186.92,186.77,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302476432,5.3503,186.85,186.78,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753302476626,2.98,186.84,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302476928,8.3305,186.84,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753302477328,2.98,186.84,186.73,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302477526,2.98,186.82,186.77,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753302477735,2.98,186.82,186.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302478428,2.98,186.82,186.73,115.69291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302478429,5.3505,186.84,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753302478625,2.98,186.84,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753302479022,2.98,186.84,186.73,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302479023,2.98,186.84,186.75,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302479323,2.98,186.84,186.73,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302479627,9.39291477,186.86,186.73,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302479825,2.98,186.82,186.73,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302480027,2.98,186.82,186.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302480224,2.98,186.82,186.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302480426,2.98,186.9,186.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302480625,2.98,186.9,186.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302481228,9.39291477,186.88,186.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302481427,2.98,186.84,186.68,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302481622,5.3518,186.79,186.68,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302481928,2.98,186.81,186.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302482124,2.98,186.81,186.72,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302482330,2.98,186.85,186.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302482633,352.0,187.07,186.86,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753302482930,10.6813,187.18,186.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302483234,9.39291477,187.14,186.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302483430,2.98,187.14,186.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302483727,2.98,187.13,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753302483924,2.98,187.13,187.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302484333,2.98,187.13,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753302484631,2.98,187.12,186.98,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302484827,2.98,187.12,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753302485028,2.98,187.31,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302485234,2.98,187.24,187.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302485529,2.98,187.24,187.13,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753302485727,9.39291477,187.22,187.06,121.89291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302486029,359.8,187.33,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753302486030,2.98,187.21,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753302486229,2.98,187.21,187.12,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302486528,3.09,187.2,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753302486727,3.09,187.2,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302486928,3.09,187.2,187.12,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302487127,3.09,187.2,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753302487331,3.09,187.2,187.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302487731,3.09,187.2,187.04,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302487732,3.09,187.2,187.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302487932,9.39291477,187.25,187.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302488132,3.09,187.24,187.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302488432,3.09,187.24,187.12,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302488832,3.09,187.24,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753302489133,3.09,187.23,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302489328,3.09,187.19,187.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302489525,3.09,187.19,187.06,11.67291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302490129,3.09,187.13,187.0,6.50073936]
["bitfinex-derivatives","SOLF0:USTF0",1753302490333,5.3429,187.1,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753302490527,3.09,187.09,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753302490834,9.39291477,187.08,186.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302491029,3.09,187.07,186.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302491233,3.09,187.13,187.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302491430,3.09,187.17,187.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302491639,3.09,187.17,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302491932,359.5,187.29,187.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302492232,3.09,187.24,187.16,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302492436,3.09,187.24,187.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302492935,3.09,187.28,187.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302493137,3.09,187.28,187.2,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302493334,3.09,187.28,187.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302493535,3.09,187.28,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753302493730,8.61565518,187.23,187.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302493932,2.537e-05,187.21,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302494134,14.52208869,187.34,187.2,14.73291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302494437,14.52208869,187.38,187.28,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302494835,3.09,187.37,187.25,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302495036,5.3358,187.35,187.24,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302495239,3.09,187.34,187.24,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302495837,3.652254,187.33,187.24,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302496037,3.652254,187.32,187.27,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302496337,3.09,187.3,187.2,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302496537,3.652254,187.29,187.2,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302496742,3.09,187.27,187.2,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302497038,3.09,187.25,187.17,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302497242,3.09,187.23,187.14,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302497434,3.09,187.21,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302497632,3.652254,187.2,187.08,470.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302497835,6.742254,187.19,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302498036,3.652254,187.18,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302498233,3.652254,187.17,187.13,14.73461477]
["bitfinex-derivatives","SOLF0:USTF0",1753302498534,11.43208869,187.21,187.13,14.73461477]
["bitfinex-derivatives","SOLF0:USTF0",1753302498535,3.652254,187.16,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302498729,3.652254,187.15,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302498934,3.652254,187.14,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302499239,3.652254,187.14,187.08,470.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302499429,6.742254,187.13,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302499635,3.652254,187.12,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302499838,3.652254,187.11,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302500035,3.09,187.17,187.09,14.73611477]
["bitfinex-derivatives","SOLF0:USTF0",1753302500338,3.79514383,187.16,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302500535,3.09,187.17,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302500931,3.09,187.17,187.08,470.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302501136,3.09,187.17,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753302501838,3.09,187.17,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753302502136,3.09,187.17,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753302502335,3.09,187.17,187.08,480.15291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302502740,20.82500346,187.24,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753302502741,9.39291477,187.24,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753302502941,3.09,187.16,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753302503132,3.09,187.16,187.08,470.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302503541,3.09,187.16,187.08,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302503739,3.09,187.16,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302504347,3.09,187.11,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753302504640,3.09,187.11,187.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302505143,3.09,187.13,187.02,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302505737,3.09,187.13,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753302506241,3.09,187.13,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753302507341,3.09,187.13,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302507644,3.09,187.13,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302507842,3.09,187.13,187.03,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302508138,3.09,187.13,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302508538,3.09,187.13,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753302508860,3.09,187.13,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302509040,3.09,187.13,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302510142,20.82500346,187.22,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753302510538,3.09,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753302510743,20.82500346,187.22,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753302510939,3.09,187.21,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302511236,3.09,187.21,187.1,119.27291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302511237,5.341,187.17,187.1,119.27291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302511445,3.09,187.16,187.07,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302511647,3.09,187.16,187.04,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302511948,9.39291477,187.14,186.98,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302512147,7.00473307,187.13,186.98,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1753302512349,7.00473307,187.12,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302512541,3.09,187.1,186.96,119.21291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302512742,3.09,187.08,186.96,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302512939,3.09,187.02,186.96,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302513144,3.09,187.0,186.88,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302513343,3.91473307,186.99,186.94,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753302513546,7.00473307,186.98,186.9,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302513842,3.91473307,186.97,186.9,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302514047,3.91473307,186.96,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302514246,3.09,187.01,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302514443,3.72297381,187.0,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302514638,3.72297381,186.99,186.98,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753302514839,3.72297381,186.99,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302515046,7.381e-05,186.98,186.97,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753302515350,7.381e-05,186.98,186.97,14.73951477]
["bitfinex-derivatives","SOLF0:USTF0",1753302515551,7.381e-05,186.98,186.92,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753302515752,8.64048027,186.98,186.92,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753302515946,8.64048027,186.98,186.97,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753302516147,3.09,187.03,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302516353,11.73048027,187.03,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302516651,2.94,187.0,186.94,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302517047,2.94,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753302517353,2.94,187.04,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302517544,11.58048027,187.04,186.94,119.13291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302517854,2.94,187.02,186.94,119.13291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302518248,20.82500346,187.1,186.94,119.13291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302518249,8.64048027,187.06,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302518456,11.58048027,187.05,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302518653,11.58048027,187.09,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302518853,2.94,187.09,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302519254,2.94,187.08,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302519449,8.64048027,187.13,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302519450,8.64048027,187.07,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302519649,2.94,187.05,187.04,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753302519852,2.94,187.05,186.97,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302520353,2.94,187.05,186.94,118.91291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302520952,2.94,187.02,186.94,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302521151,11.58048027,187.02,186.94,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302521351,2.94,187.01,186.94,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302522054,2.94,187.05,186.98,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302522557,2.94,187.04,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753302523158,2.94,187.08,187.01,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302523358,11.58048027,187.08,187.01,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302523657,2.94,187.07,187.01,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302523863,2.94,187.07,186.94,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302524156,8.74271368,187.08,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302524361,5.80271368,187.07,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302524558,5.80271368,187.08,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302524751,14.29011087,187.24,186.94,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302524752,5.80271368,187.09,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302524958,5.80271368,187.13,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753302525160,2.94,187.12,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302525363,2.94,187.1,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302525762,2.94,187.14,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302525956,2.94,187.14,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753302526161,2.94,187.12,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302526366,5.81360988,187.11,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302526558,5.81360988,187.09,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753302526762,5.81360988,187.09,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302526956,2.94,187.08,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302527159,8.75360988,187.09,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302527365,8.75360988,187.07,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302527662,2.94,187.07,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302527865,5.81360988,187.1,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302528165,2.94,187.11,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302528365,2.94,187.11,186.96,26.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753302528366,2.94,187.09,186.96,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753302528564,8.75360988,187.09,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302528767,8.75360988,187.09,187.08,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753302528965,2.94,187.1,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302529260,2.94,187.06,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302529662,2.94,187.06,186.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302530057,5.83478211,187.05,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302530261,2.94,187.04,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302530962,5.3448,187.04,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753302531163,5.83478211,187.05,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753302531369,2.94,187.0,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753302532365,2.94,187.0,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302533470,2.94,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753302533970,2.94,187.03,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753302534169,2.94,187.02,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753302534568,2.94,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753302535073,2.94,187.03,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302535262,2.94,187.03,186.91,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302535466,2.94,187.03,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302535671,5.3451,187.03,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753302535863,5.3451,187.03,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302535864,2.94,187.02,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302536265,2.94,187.02,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753302536470,2.94,187.01,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753302536665,5.83478211,187.06,186.95,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302536865,2.94,187.03,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753302537065,2.94,187.03,186.91,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302537066,8.77478211,187.03,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302537271,2.94,187.02,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302537563,2.94,187.01,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302538068,5.83478211,187.04,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753302538271,2.94,187.03,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753302538664,2.94,187.01,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753302538876,2.94,187.03,186.89,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753302539172,118.53291477,187.1,186.89,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753302539173,2.94,187.01,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302539471,5.83478211,187.0,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302539671,2.94,186.99,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302539868,8.77478211,186.99,186.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302540172,2.94,186.97,186.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302540370,2.94,186.95,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753302540574,2.94,186.95,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302540873,5.83478211,187.01,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302541070,2.94,187.01,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302541270,8.77478211,187.01,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302541470,2.94,187.0,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302541669,5.83478211,187.04,186.95,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302541874,8.2859,187.0,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302542072,2.94,186.99,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302542270,5.83478211,186.95,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302542471,9.39291477,187.06,186.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302542472,8.211e-05,187.0,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302542671,2.94,187.01,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302543067,8.64048027,187.03,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302543272,2.94,187.02,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302543471,5.3461,186.99,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753302543873,2.94,186.96,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753302544367,2.94,187.02,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302544574,5.3471,186.96,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302544776,11.58048027,187.0,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302544971,2.94,186.99,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302545275,11.58048027,186.99,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302545580,2.94,186.96,186.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302545772,2.94,186.96,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302546179,3.04,186.95,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302546381,3.04,186.98,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302546976,3.04,186.98,186.97,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753302547376,3.04,187.03,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302547573,3.04,187.03,186.95,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302547774,5.3454,187.02,186.95,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302547968,5.3454,187.02,186.89,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753302547969,3.04,187.01,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302548168,3.04,187.01,186.89,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302548769,3.04,187.01,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302548968,3.04,187.01,186.95,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302549175,3.04,187.05,187.04,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753302549584,3.04,187.05,186.98,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302549778,3.04,187.09,187.01,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302550275,3.04,187.09,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753302550480,3.04,187.11,187.01,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302551380,3.04,187.14,187.07,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302551682,3.04,187.18,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302552082,3.04,187.18,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753302552278,3.04,187.18,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302552478,3.04,187.22,187.16,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302552680,359.5,187.27,187.19,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302552681,11.68048027,187.27,187.19,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302552883,8.64048027,187.31,187.22,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302553083,3.04,187.28,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753302553283,3.04,187.28,187.22,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302553892,3.04,187.28,187.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302554185,3.04,187.25,187.18,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302554786,3.04,187.25,187.14,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302555086,3.04,187.24,187.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302555290,3.04,187.21,187.12,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302555483,3.04,187.21,187.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302555789,3.04,187.21,187.12,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753302555979,3.04,187.21,187.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302556284,3.04,187.16,187.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302556684,3.04,187.16,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302556885,3.04,187.16,187.09,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753302557088,3.04,187.16,187.04,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302557387,5.3415,187.15,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302557584,3.04,187.14,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302557883,3.04,187.17,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302558189,3.04,187.16,187.04,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302558583,3.04,187.13,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302560993,3.04,187.19,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302561190,8.64048027,187.18,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302561494,3.04,187.15,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753302561696,3.04,187.15,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302561993,3.04,187.18,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302562193,3.04,187.18,187.12,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302562784,3.04,187.18,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302563194,3.04,187.13,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753302563586,3.04,187.18,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302563885,8.64048027,187.19,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302563886,3.04,187.17,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302564286,3.04,187.15,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302564693,3.04,187.18,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753302564891,3.04,187.21,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753302565088,3.04,187.2,187.12,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302565394,3.04,187.19,187.1,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753302565593,3.04,187.19,187.12,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302565897,3.04,187.19,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753302566096,3.04,187.19,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302566489,3.04,187.18,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302567097,3.04,187.24,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302567498,5.3398,187.21,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753302567693,5.3398,187.21,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302567694,3.04,187.24,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302567993,11.68048027,187.22,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302568200,3.04,187.21,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302568593,3.04,187.19,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302569802,3.04,187.16,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753302570003,3.04,187.16,187.1,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302571192,3.04,187.16,187.08,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753302571394,5.3417,187.15,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753302571604,3.04,187.14,187.08,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753302571904,3.04,187.14,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753302572202,3.04,187.14,187.08,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753302572506,3.04,187.08,187.04,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302572806,3.04,187.06,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302573201,3.04,187.13,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302573702,5.83600972,187.14,186.99,116.93291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302573906,3.04,187.11,186.99,116.93291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302574797,3.04,187.11,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302575299,3.04,187.11,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302575504,3.04,187.14,187.08,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302575900,5.83600972,187.19,187.08,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302576106,3.04,187.18,187.08,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302576499,8.3808,187.18,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753302576699,5.3408,187.18,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753302576898,3.1,187.15,187.08,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302577098,3.1,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753302577304,3.1,187.19,187.11,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302577800,3.1,187.15,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753302578010,5.83600972,187.18,187.1,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302578310,8.93600972,187.17,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302578500,388.27202564,187.32,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302578501,8.93600972,187.16,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302578806,3.1,187.12,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302579409,3.1,187.12,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753302579706,3.1,187.15,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302579905,8.4417,187.15,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753302580108,3.1,187.14,187.07,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302580608,3.1,187.14,187.04,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302580812,3.1,187.14,187.07,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302581710,3.1,187.13,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753302582406,5.83600972,187.2,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753302582613,5.83600972,187.2,187.04,358.39]
["bitfinex-derivatives","SOLF0:USTF0",1753302582614,3.1,187.19,187.13,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302582904,5.83600972,187.24,187.16,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302583106,8.93600972,187.26,187.16,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302583305,9.39291477,187.31,187.16,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302583306,5.3388,187.25,187.16,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302583501,3.1,187.24,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753302583706,3.1,187.23,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753302583903,3.1,187.23,187.13,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302584109,3.1,187.27,187.18,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302584903,5.83600972,187.28,187.15,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302584904,3.1,187.21,187.15,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302585103,3.1,187.21,187.13,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302585306,5.83600972,187.24,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753302585506,3.1,187.19,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753302586009,3.1,187.19,187.13,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302586209,3.1,187.19,187.12,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302586514,3.1,187.19,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302586708,5.83600972,187.2,187.09,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302586904,5.3416,187.15,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753302587106,3.1,187.14,187.07,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302587418,3.1,187.14,187.06,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302587419,5.3433,187.09,187.01,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302587604,3.1,187.08,187.01,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302588513,3.1,187.08,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753302588707,3.1,187.09,187.01,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302589110,8.4432,187.09,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753302589415,3.1,187.09,187.03,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302590009,3.1,187.09,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302590214,3.1,187.09,187.02,244.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302590414,5.83600972,187.1,187.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302590717,8.93600972,187.08,186.96,710.45291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302590906,11.17950972,187.08,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753302591112,5.83600972,187.08,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753302591310,5.83600972,187.07,186.96,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302591507,8.64048027,187.1,186.94,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753302591508,3.1,187.04,186.95,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302592021,3.1,187.03,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753302592319,3.1,187.06,186.98,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302592511,3.1,187.06,186.94,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753302592710,3.1,187.06,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302592907,3.1,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753302593107,3.1,187.06,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302594820,3.1,187.05,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753302595515,8.93600972,187.08,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753302595711,3.1,187.07,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753302595912,5.83600972,187.08,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753302596319,5.83600972,187.08,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302596513,8.93600972,187.07,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753302596709,3.1,187.06,186.99,244.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302597111,5.83600972,187.08,186.99,244.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302597519,8.93600972,187.08,186.99,244.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302598212,5.83600972,187.07,186.99,244.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302598915,5.83600972,187.08,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302599115,3.1,187.09,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302599116,8.93600972,187.09,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302599314,5.83600972,187.09,186.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753302599522,8.93600972,187.06,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302599714,3.1,187.06,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302600012,3.1,187.06,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753302600209,3.1,187.08,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302600408,3.1,187.08,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302600719,3.1,187.08,186.92,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753302600720,5.83600972,187.0,186.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302600922,8.96591734,186.99,186.9,115.87291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302601122,5.86591734,187.0,186.93,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302601322,8.96591734,187.01,186.96,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302601523,5.86591734,187.04,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302601721,3.1,187.03,186.99,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302602021,5.86591734,187.08,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302602214,5.86591734,187.09,187.02,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302602415,5.86591734,187.09,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753302602624,8.96591734,187.11,187.05,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302602823,5.86591734,187.1,187.02,116.05291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302603125,3.1,187.08,187.02,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753302603521,3.1,187.04,186.98,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302603825,3.1,187.04,186.96,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302604122,3.1,187.03,186.96,116.07291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302604320,3.1,187.03,186.96,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753302604524,3.1,187.03,186.87,594.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302604525,5.86591734,187.03,186.92,9.39291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302604719,3.1,187.01,186.92,116.01291477]
["bitfinex-derivatives","SOLF0:USTF0",1753302605224,3.1,187.01,186.93,5.82623836]
["bitfinex-derivatives","SOLF0:USTF0",1753302605827,3.1,187.02,186.96,5.82623836]
["bitfinex-derivatives","SOLF0:USTF0",1753302606315,3.1,187.02,186.87,594.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302606518,8.96591734,187.02,186.92,5.82623836]
["bitfinex-derivatives","SOLF0:USTF0",1753302606718,3.14,186.95,186.87,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302606922,3.14,186.95,186.87,365.06623836]
["bitfinex-derivatives","SOLF0:USTF0",1753302607525,3.14,186.94,186.9,5.82623836]
["bitfinex-derivatives","SOLF0:USTF0",1753302607729,9.00591734,186.99,186.87,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302608025,5.86591734,186.95,186.85,5.82623836]
["bitfinex-derivatives","SOLF0:USTF0",1753302608220,3.14,186.94,186.85,5.82623836]
["bitfinex-derivatives","SOLF0:USTF0",1753302608422,5.86591734,186.93,186.83,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302608622,3.14,186.89,186.83,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302609321,3.14,186.89,186.77,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302609528,3.14,186.89,186.74,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302609529,3.14,186.88,186.74,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302609721,3.14,186.81,186.74,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302609926,3.14,186.81,186.67,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302610120,5.3527,186.76,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753302610323,5.3527,186.76,186.67,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1753302610324,3.14,186.75,186.67,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1753302611226,3.14,186.75,186.72,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753302611429,3.14,186.79,186.67,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1753302611925,3.14,186.75,186.67,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1753302612132,3.14,186.75,186.68,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302612830,5.3512,186.81,186.67,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1753302613022,3.14,186.8,186.73,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302613828,3.14,186.8,186.67,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1753302614128,3.14,186.78,186.69,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753302614523,3.14,186.78,186.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302614732,3.14,186.78,186.64,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302614931,9.47951022,186.79,186.57,578.60703654]
["bitfinex-derivatives","SOLF0:USTF0",1753302614932,3.14,186.72,186.57,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1753302615129,3.14,186.65,186.6,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753302615329,3.14,186.65,186.57,466.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302616128,3.14,186.65,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753302616335,3.14,186.65,186.57,466.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302616531,3.14,186.65,186.58,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302617028,3.14,186.78,186.62,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302617232,3.14,186.78,186.66,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302617430,3.14,186.77,186.69,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302617628,3.14,186.77,186.69,116.35951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302618134,3.14,186.77,186.69,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302618336,3.14,186.77,186.71,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302618729,3.14,186.81,186.74,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302619028,3.14,186.81,186.75,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302619234,3.14,186.81,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753302619538,3.14,186.81,186.74,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302619734,3.14,186.81,186.7,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302620030,3.14,186.81,186.75,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302620332,3.14,186.81,186.77,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302620529,3.14,186.88,186.77,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302620925,9.47951022,186.97,186.83,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302621138,3.14,186.98,186.83,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302621327,3.14,186.98,186.76,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302621328,3.14,186.98,186.89,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302622136,3.14,186.98,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302622834,3.14,186.98,186.76,25.46951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302623031,3.14,186.98,186.88,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302623633,3.14,186.98,186.86,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302623838,9.47951022,187.03,186.89,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753302624039,3.14,186.95,186.89,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302624437,3.14,187.03,186.89,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302624829,5.3467,186.97,186.82,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302625037,3.14,186.96,186.88,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302625431,3.14,186.95,186.88,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302625637,3.14,186.95,186.82,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753302625832,5.345,187.03,186.93,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302626034,3.14,187.02,186.93,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302626341,8.4852,187.02,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753302626533,3.14,187.01,186.93,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302626839,3.14,187.01,186.87,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302627033,9.47951022,187.05,186.91,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753302627034,3.14,186.98,186.91,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753302627239,3.14,186.98,186.89,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302627430,3.14,186.98,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302627635,3.14,187.01,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302627933,3.14,187.01,186.95,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302628135,3.14,187.01,186.87,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302628335,3.14,187.01,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302628940,3.14,187.01,186.95,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302629141,5.3446,187.05,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753302629339,3.14,187.04,186.98,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302629737,3.14,187.04,186.95,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302629939,3.14,187.04,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302630241,9.47951022,187.07,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302630440,3.14,187.01,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302630639,3.14,187.01,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753302630841,3.14,187.01,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302632038,3.14,187.01,186.89,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302632238,3.14,187.01,186.92,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302632438,3.14,187.01,186.94,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302632632,365.74591734,187.09,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302632633,3.14,187.08,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302633142,3.14,187.06,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302633737,210.59235122,187.15,186.9,25.46951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302633738,3.14,187.09,187.03,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302634142,3.14,187.09,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753302634337,3.14,187.09,187.03,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302634739,3.14,187.09,187.03,14.82411022]
["bitfinex-derivatives","SOLF0:USTF0",1753302634939,3.14,187.09,187.03,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302635939,3.14,187.09,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302636135,3.14,187.09,186.98,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302636842,3.14,187.09,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302637141,3.14,187.09,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302637441,3.09,187.12,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302637638,3.09,187.1,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753302638036,3.09,187.18,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302638838,3.09,187.18,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302639240,3.09,187.19,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302639739,3.09,187.19,187.1,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302640339,3.09,187.19,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302640940,3.09,187.1,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302641735,3.09,187.1,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302642140,9.47951022,187.19,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302642141,3.09,187.13,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753302642347,3.09,187.13,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302642548,106.58,187.24,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753302642549,3.09,187.16,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753302642742,3.09,187.19,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753302642947,3.09,187.19,187.1,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302643144,3.09,187.19,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302643348,9.47951022,187.19,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302643544,3.09,187.18,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302643744,9.47951022,187.16,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302643937,9.47951022,187.16,186.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302643938,3.09,187.15,186.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302644246,9.47951022,187.15,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302644443,3.09,187.14,186.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302644648,5.3441,187.06,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753302644850,3.09,187.11,186.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302645548,3.09,187.04,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753302645750,3.09,187.03,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753302645939,3.09,187.08,186.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753302646843,3.09,187.08,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302647038,9.47951022,187.15,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302647238,3.09,187.09,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302647444,3.09,187.16,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302647844,3.09,187.12,186.96,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302648041,3.09,187.12,186.97,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302648239,3.09,187.12,187.03,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302648441,3.09,187.17,187.06,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302649046,3.09,187.17,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302649450,3.09,187.22,187.1,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302649653,3.09,187.22,187.13,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302650445,8.95591734,187.25,187.04,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753302650651,3.09,187.22,187.08,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302650844,5.3412,187.17,187.08,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302651152,3.09,187.22,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302651553,3.09,187.22,187.1,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302651745,3.09,187.22,187.13,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302651950,3.09,187.22,187.16,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302653353,3.09,187.29,187.16,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302653555,3.09,187.25,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753302653754,3.09,187.24,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753302653954,3.09,187.24,187.09,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1753302654154,3.09,187.22,187.16,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302654549,3.09,187.22,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753302654951,3.09,187.29,187.16,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302655153,359.5,187.3,187.19,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302655356,3.09,187.29,187.19,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302655751,3.09,187.23,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753302655954,3.09,187.23,187.13,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302656359,5.34,187.21,187.13,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302656661,3.09,187.2,187.13,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302656857,8.4303,187.2,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753302657053,3.09,187.2,187.05,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302657563,3.09,187.17,187.08,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302657855,9.47951022,187.2,187.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302658060,3.09,187.13,187.05,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302659052,3.09,187.23,187.08,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302659259,3.09,187.23,187.11,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302659756,9.47951022,187.27,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753302659967,3.09,187.17,187.09,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302660257,3.09,187.17,187.03,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302660656,5.3413,187.16,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753302660866,3.09,187.24,187.12,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302661159,9.47951022,187.21,187.06,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302661465,3.09,187.21,187.09,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302661860,3.09,187.16,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753302662056,5.86591734,187.25,187.0,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302662057,3.09,187.15,187.0,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302662262,5.3426,187.12,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753302662560,15.34542756,187.2,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302662765,3.09,187.19,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302662958,8.4313,187.16,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753302663263,3.09,187.16,187.09,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302663756,5.86591734,187.18,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302663960,3.09,187.16,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302664157,5.3434,187.09,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302664362,3.09,187.13,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302664560,3.09,187.13,187.0,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302664561,3.09,187.13,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302664763,3.09,187.13,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753302664953,3.09,187.13,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302665263,8.95591734,187.16,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302665463,3.09,187.15,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302665663,5.3423,187.13,187.07,14.82301022]
["bitfinex-derivatives","SOLF0:USTF0",1753302665861,5.86591734,187.16,187.03,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302666061,3.09,187.12,187.02,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302666258,5.86591734,187.12,187.02,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302666456,5.86591734,187.09,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302666663,5.86591734,187.08,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302666866,3.04,187.07,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302667366,3.04,187.03,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302667567,3.04,187.06,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302667960,3.04,187.08,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302668161,3.04,187.08,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302668363,5.3438,187.07,187.03,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753302668567,5.3438,187.07,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302668568,3.04,187.06,187.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302668962,8.3843,187.06,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753302669267,5.86591734,187.08,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753302669464,3.04,187.03,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753302669767,3.04,187.03,186.9,255.17651022]
["bitfinex-derivatives","SOLF0:USTF0",1753302669768,5.86591734,187.03,186.94,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302669961,3.04,187.02,186.97,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302670267,3.04,187.0,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753302670667,3.04,187.03,186.94,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302670965,3.04,187.02,186.94,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302671163,5.86591734,187.03,186.94,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302671363,8.90591734,187.05,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302671566,3.04,187.05,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302671866,3.04,187.03,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302672063,5.86591734,187.07,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302672268,3.04,187.06,187.03,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302672470,3.04,187.08,186.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302672667,3.04,187.06,186.98,116.03951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302673067,3.04,187.06,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302673961,5.86591734,187.11,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302673962,5.343,187.1,187.01,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302674270,3.04,187.09,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302674473,3.04,187.12,187.05,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302675372,3.04,187.11,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753302675569,3.04,187.13,187.07,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302675766,8.90591734,187.16,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753302675970,5.86591734,187.14,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302676167,5.86591734,187.12,187.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302676474,3.04,187.09,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753302676674,8.90591734,187.09,187.02,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302676870,5.344,187.07,187.02,111.8251]
["bitfinex-derivatives","SOLF0:USTF0",1753302677071,3.04,187.06,187.02,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302677279,8.90591734,187.06,187.02,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302677479,5.3446,187.05,187.02,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302677679,3.04,187.03,186.99,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302677975,3.04,187.04,186.97,115.97951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302678174,5.86591734,187.03,186.97,115.97951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302678370,3.04,187.01,186.97,115.97951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302678576,5.86591734,187.05,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302678775,5.86591734,187.06,187.0,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302679078,3.04,187.05,186.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302679271,11.21011734,187.06,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753302679477,5.86591734,187.06,186.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302679676,3.04,187.06,186.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302679878,3.04,187.06,186.97,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302680078,5.86591734,187.05,186.97,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302680279,5.86591734,187.04,186.97,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302680580,3.04,187.03,186.97,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302681076,5.86591734,187.07,186.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302681281,3.04,187.06,187.02,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302681582,5.86591734,187.07,186.98,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302681778,3.04,187.05,186.96,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302681979,3.04,187.02,186.97,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753302682281,3.04,187.02,186.93,115.85951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302682480,3.04,187.02,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753302682679,3.04,187.05,186.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302682876,5.86591734,187.04,186.96,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302683079,3.04,187.03,186.96,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302683275,3.04,187.02,186.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302683475,5.3469,186.96,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753302683677,3.04,186.97,186.86,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302683880,3.04,186.96,186.86,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302684076,3.04,186.93,186.89,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753302684283,5.86591734,186.95,186.84,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302684580,5.86591734,186.94,186.83,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302684879,3.04,186.91,186.8,115.91951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302685080,8.90591734,186.91,186.8,115.91951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302685281,3.04,186.9,186.7,245.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753302685483,3.04,186.89,186.81,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302685678,3.04,186.89,186.88,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753302685884,3.04,186.89,186.64,4.40312116]
["bitfinex-derivatives","SOLF0:USTF0",1753302686084,3.04,186.86,186.81,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753302686279,3.04,186.86,186.75,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302686787,3.04,186.83,186.73,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302687176,3.04,186.87,186.73,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302687386,3.04,186.87,186.76,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302687583,3.04,186.87,186.73,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302687783,9.47951022,186.88,186.73,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302687784,3.04,186.8,186.73,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302687982,5.86591734,186.89,186.76,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302688182,3.04,186.88,186.79,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302688396,3.04,186.88,186.76,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302688688,3.04,186.88,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753302688689,5.3504,186.84,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753302688883,3.04,186.83,186.76,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753302689278,3.04,186.83,186.82,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753302689477,15.34542756,186.94,186.77,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302689684,3.04,186.86,186.8,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302689885,3.04,186.86,186.7,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753302690087,3.04,186.86,186.79,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302690786,3.04,186.86,186.82,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753302690988,3.04,186.86,186.77,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302691392,9.47951022,186.9,186.77,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302691393,3.04,186.89,186.77,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302691587,3.04,186.86,186.72,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302691888,3.04,186.86,186.72,116.43951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302692087,3.04,186.86,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753302692484,3.04,186.86,186.72,116.41951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302693392,3.04,186.84,186.72,116.39951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302693589,3.04,186.84,186.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302694290,3.04,186.83,186.69,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302694788,3.04,186.83,186.73,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302695089,3.04,186.83,186.69,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302695090,3.04,186.83,186.69,368.87951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302695486,3.04,186.83,186.72,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302695893,3.04,186.83,186.72,116.39951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302696294,3.04,186.83,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753302696494,3.04,186.83,186.71,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302697493,2.96,186.8,186.71,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302697792,2.96,186.8,186.71,12.44951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302698095,2.96,186.8,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302698295,5.3518,186.79,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753302698497,2.96,186.78,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753302698694,5.3529,186.75,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302698902,2.96,186.77,186.62,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302699092,2.96,186.77,186.63,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1753302699293,5.3537,186.73,186.63,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1753302699488,2.96,186.72,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302699687,2.96,186.71,186.57,12.44951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302699987,9.47951022,186.72,186.57,12.44951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302699988,2.96,186.68,186.57,12.44951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302700189,2.96,186.68,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302700389,2.96,186.63,186.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753302700592,2.96,186.63,186.57,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302700993,9.47951022,186.72,186.57,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302701198,2.96,186.71,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302701499,2.96,186.71,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302701693,2.96,186.71,186.66,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302701893,9.47951022,186.78,186.63,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302702090,5.86591734,186.85,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753302702091,5.3547,186.69,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753302702295,2.96,186.68,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302702692,2.96,186.68,186.58,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302702890,2.96,186.68,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302703403,2.96,186.64,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302704096,2.96,186.64,186.56,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753302704292,2.96,186.64,186.54,12.44951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302704500,2.96,186.64,186.54,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302704991,2.96,186.59,186.54,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302705199,2.96,186.58,186.54,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302705403,9.47951022,186.63,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302705603,2.96,186.62,186.49,476.21951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302705996,2.96,186.59,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302706196,2.96,186.59,186.39,360.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302706495,2.96,186.52,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753302706697,2.96,186.52,186.43,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302707399,2.96,186.52,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302708404,9.47951022,186.57,186.42,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302708702,2.96,186.56,186.42,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302708902,2.96,186.56,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302709101,2.96,186.56,186.41,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302709398,2.96,186.51,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302709603,2.96,186.51,186.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753302709604,2.96,186.51,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302710003,2.96,186.47,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753302710198,2.96,186.47,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302710708,2.96,186.54,186.44,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302710906,2.96,186.54,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302711203,2.96,186.54,186.44,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302711407,2.96,186.54,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302711599,2.96,186.52,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302712194,2.96,186.59,186.47,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302712394,2.96,186.59,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302713401,2.96,186.67,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302713604,9.47951022,186.62,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302713802,9.47951022,186.59,186.47,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1753302714104,2.96,186.58,186.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753302714504,2.96,186.55,186.45,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753302714704,2.96,186.55,186.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302714705,9.47951022,186.52,186.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302714907,2.96,186.51,186.41,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302715409,2.96,186.44,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302716102,2.96,186.38,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302716307,2.96,186.37,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302716506,9.47951022,186.45,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302716507,2.96,186.51,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302716713,2.96,186.46,186.36,12.4022376]
["bitfinex-derivatives","SOLF0:USTF0",1753302717711,2.96,186.45,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302717906,2.96,186.42,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302719316,2.96,186.38,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302719517,2.96,186.37,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302719718,9.47951022,186.43,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302719719,5.363,186.4,186.36,14.7962376]
["bitfinex-derivatives","SOLF0:USTF0",1753302719921,2.96,186.42,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302720120,2.96,186.39,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302720420,5.348,186.62,186.37,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302720421,2.96,186.47,186.37,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302720622,2.96,186.51,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302721324,2.96,186.51,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302721521,369.75951022,186.55,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302721726,2.96,186.51,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302722023,2.96,186.43,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302722415,2.96,186.47,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302722818,5.3638,186.37,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302723021,8.3238,186.37,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302723928,2.96,186.37,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302724327,8.3238,186.37,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302724531,2.96,186.37,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302724729,2.96,186.42,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302724925,9.47951022,186.44,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302725227,9.47951022,186.41,186.36,9.4322376]
["bitfinex-derivatives","SOLF0:USTF0",1753302725529,2.96,186.32,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302725920,9.47951022,186.38,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302726127,2.96,186.34,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753302727428,2.96,186.34,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302728026,2.96,186.34,186.27,12.42951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302728529,3.16,186.37,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302728921,3.16,186.36,186.21,12.42951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302729128,3.16,186.29,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302729624,3.16,186.33,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302729828,3.16,186.33,186.17,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302730132,3.16,186.3,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302730327,3.16,186.3,186.19,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302730534,5.3679,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302730931,3.16,186.26,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302731131,3.16,186.33,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302732031,9.47951022,186.22,186.08,0.93461709]
["bitfinex-derivatives","SOLF0:USTF0",1753302732233,3.16,186.19,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302732432,9.47951022,186.06,185.89,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302732635,3.16,186.05,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302732929,3.16,186.03,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302733136,3.16,186.03,185.77,545.79052421]
["bitfinex-derivatives","SOLF0:USTF0",1753302733137,3.16,186.03,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302733731,3.16,186.01,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302734437,3.16,186.1,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302734637,16.04,186.12,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302734831,3.16,186.13,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302735025,3.16,186.13,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302735531,3.16,186.13,185.87,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1753302735729,3.16,186.1,185.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302735934,9.47951022,186.15,185.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302735935,3.16,186.07,185.99,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302736133,3.16,186.07,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302736436,3.16,186.14,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302736638,3.16,186.14,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302736639,16.04,186.11,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302736828,3.16,186.1,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302737137,3.16,186.14,186.04,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302737336,3.16,186.14,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302737835,3.16,186.14,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302738052,3.16,186.22,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302738229,3.16,186.22,186.1,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302738434,3.16,186.22,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302738736,3.16,186.22,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302738935,3.16,186.24,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302739135,3.16,186.24,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302740634,3.16,186.24,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302740831,5.369,186.19,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302741033,3.16,186.18,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302741236,3.16,186.18,186.1,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302741441,3.16,186.18,186.15,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753302741640,0.93483049,186.32,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302741641,3.16,186.31,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302741842,3.16,186.29,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302742045,3.16,186.29,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302742340,5.348,186.43,186.06,25.52951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302742341,3.16,186.38,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302742935,3.16,186.38,186.28,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302743138,3.16,186.38,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302743339,3.16,186.46,186.32,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302743539,370.53951022,186.49,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302743744,3.16,186.43,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302744736,3.16,186.43,186.2,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302744940,361.06,186.49,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302744941,3.16,186.41,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302745139,3.16,186.35,186.24,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302745445,3.16,186.35,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302745641,5.365,186.33,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302745837,3.16,186.35,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302746943,3.16,186.35,186.26,12.42951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302747141,0.93427835,186.44,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302747142,3.16,186.44,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302747651,3.16,186.44,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302747843,5.3627,186.41,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302748147,124.0,186.53,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302748341,3.16,186.46,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302748548,5.3621,186.44,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302748843,3.16,186.46,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302749036,3.16,186.46,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302749437,5.3624,186.42,186.35,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753302749639,3.16,186.46,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302750045,3.16,186.46,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302750350,3.16,186.46,186.38,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302750547,5.3619,186.44,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302750744,3.16,186.46,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302751540,3.16,186.46,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302751950,8.5222,186.43,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302752140,3.16,186.43,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302752340,8.5232,186.39,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302752644,3.16,186.42,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302753750,3.16,186.42,186.29,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302753950,3.16,186.42,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302754144,5.3626,186.41,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302754949,8.5224,186.42,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302755146,3.16,186.42,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302755348,3.16,186.42,186.33,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753302755543,9.47951022,186.47,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302755751,3.16,186.43,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753302755951,3.16,186.43,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753302756346,134.717,186.56,186.34,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302756550,3.14,186.49,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302756747,5.3609,186.48,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302756950,3.14,186.49,186.35,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302757151,3.14,186.47,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302757356,5.3618,186.45,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302757544,3.14,186.44,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302758152,3.14,186.44,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302758354,3.14,186.5,186.38,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302758649,3.14,186.5,186.43,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753302758853,3.14,186.5,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302759855,120.29951022,186.56,186.39,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302759856,3.14,186.46,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302760655,110.82,186.56,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302760959,3.14,186.47,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302761454,3.14,186.47,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302761656,3.14,186.44,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302761855,3.14,186.41,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302762051,3.14,186.38,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302763552,3.14,186.38,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302763855,3.14,186.35,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302764059,5.3652,186.32,186.26,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753302764252,3.14,186.35,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302764455,3.14,186.3,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302764650,3.14,186.3,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302764858,3.14,186.3,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302765048,26.766,186.4,186.13,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302765247,9.47951022,186.24,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302765447,3.14,186.23,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302765656,3.14,186.17,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302765954,3.14,186.17,186.07,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753302766152,5.3711,186.12,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302766352,3.14,186.11,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302766756,9.47951022,186.15,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302766960,3.14,186.09,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302768452,9.47951022,186.14,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302768655,124.0,186.19,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302768656,3.14,186.13,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302768856,3.14,186.13,186.05,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302769058,3.14,186.17,186.08,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302769257,3.14,186.17,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302769657,3.14,186.17,185.92,36.28311022]
["bitfinex-derivatives","SOLF0:USTF0",1753302769658,3.14,186.14,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753302769963,3.14,186.14,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302770661,3.14,186.14,186.02,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302770858,3.14,186.14,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302771556,3.14,186.2,186.08,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302771762,3.14,186.2,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302772758,9.47951022,186.26,186.13,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302772960,3.14,186.23,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302773963,3.14,186.22,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302774858,3.14,186.18,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302775457,5.3696,186.17,186.11,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753302775761,3.14,186.15,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302775965,110.34,186.29,186.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302775966,3.14,186.16,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302776761,3.14,186.13,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302777171,5.3727,186.07,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302777467,9.47951022,186.15,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302777968,3.14,186.11,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302778165,3.14,186.11,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302778364,3.14,186.08,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302778665,3.14,186.08,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302778860,3.14,186.06,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753302779063,3.14,186.06,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302779468,5.3734,186.04,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302779670,3.14,186.03,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302780169,371.8192,186.17,185.93,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302780361,3.14,186.08,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302780563,9.47951022,186.06,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302780770,3.14,186.02,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302781966,3.14,185.99,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302782170,3.14,185.96,185.81,596.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302782368,3.14,185.96,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302782570,3.14,185.96,185.87,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302782776,9.47951022,186.03,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302782777,3.14,185.99,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302782975,9.47951022,185.97,185.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302783180,3.14,185.96,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302783379,361.3,186.04,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302783380,9.47951022,185.91,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302783676,5.3798,185.82,185.76,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753302783873,3.14,185.81,185.72,9.52751273]
["bitfinex-derivatives","SOLF0:USTF0",1753302784078,3.14,185.81,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302784270,3.14,185.79,185.72,9.52751273]
["bitfinex-derivatives","SOLF0:USTF0",1753302784874,3.14,185.75,185.72,1.88699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302785072,129.348,185.89,185.72,1.88699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302785277,14.86121022,185.75,185.72,1.88699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302785781,129.348,185.89,185.72,1.88699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302785782,124.0,185.89,185.72,1.88699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302785984,9.47951022,185.79,185.72,4.94699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302786181,9.47951022,185.76,185.72,1.88699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302786381,0.03,185.75,185.72,1.88699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302786679,361.3,185.9,185.72,4.94699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302786680,9.47951022,185.8,185.72,4.94699022]
["bitfinex-derivatives","SOLF0:USTF0",1753302787076,0.03,185.73,185.52,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302787272,0.03,185.65,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302787471,0.03,185.64,185.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753302787674,9.47951022,185.62,185.53,3.99747474]
["bitfinex-derivatives","SOLF0:USTF0",1753302787883,9.47951022,185.62,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302788081,124.0,185.71,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302788082,0.03,185.6,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302788379,0.03,185.6,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302788687,0.03,185.6,185.31,144.6215846]
["bitfinex-derivatives","SOLF0:USTF0",1753302788688,9.47951022,185.52,185.31,144.6215846]
["bitfinex-derivatives","SOLF0:USTF0",1753302788883,9.47951022,185.52,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302789078,9.47951022,185.52,185.37,9.47951022]
["bitfinex-derivatives","SOLF0:USTF0",1753302789079,9.47951022,185.52,185.35,0.93851133]
["bitfinex-derivatives","SOLF0:USTF0",1753302789277,0.03,185.48,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302789681,0.03,185.45,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302790081,9.47951022,185.46,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302790082,5.3911,185.43,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302790282,0.03,185.42,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302790486,0.03,185.39,185.26,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1753302790784,9.50951022,185.48,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302790980,9.47951022,185.45,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302791184,5.3919,185.4,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302791486,203.61265024,185.55,185.32,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302791487,15.56709568,185.51,185.32,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302791783,15.60709568,185.48,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302792179,0.04,185.51,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302792379,15.56709568,185.5,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302792579,15.56709568,185.46,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302792779,0.04,185.45,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302793880,15.56709568,185.42,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302794078,0.04,185.37,185.2,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302794280,0.04,185.37,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302794578,0.04,185.37,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302795387,5.4328,185.37,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753302795682,0.04,185.41,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302795982,15.60709568,185.45,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302796185,15.60709568,185.45,185.29,3.05995881]
["bitfinex-derivatives","SOLF0:USTF0",1753302796483,5.3917,185.41,185.29,3.05995881]
["bitfinex-derivatives","SOLF0:USTF0",1753302796678,15.60709568,185.45,185.29,3.05995881]
["bitfinex-derivatives","SOLF0:USTF0",1753302796882,15.60709568,185.45,185.3,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302797385,0.04,185.44,185.28,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302797584,5.4307,185.44,185.28,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302797785,0.04,185.44,185.22,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753302797981,0.04,185.44,185.29,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302798185,5.391,185.43,185.28,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302798394,0.04,185.44,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302798886,0.04,185.42,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302799881,0.04,185.42,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302800383,0.93913184,185.45,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302800589,15.56709568,185.52,185.33,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302800784,15.56709568,185.56,185.37,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302800976,15.56709568,185.56,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302801177,0.04,185.58,185.41,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302801381,0.04,185.58,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302801779,0.04,185.62,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302801985,0.97828359,185.62,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302802181,0.04,185.62,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302802380,5.3872,185.56,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302802686,0.04,185.55,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302802891,0.04,185.6,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302803287,15.60709568,185.6,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302803982,5.3869,185.57,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302804185,0.04,185.6,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302804491,0.04,185.6,185.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302804492,15.60709568,185.68,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302804689,0.04,185.68,185.54,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302804993,0.04,185.68,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302804994,5.4228,185.72,185.6,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753302805185,113.54,185.74,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302805385,113.54,185.74,185.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753302805386,0.04,185.79,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302805585,0.04,185.83,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302805786,0.04,185.83,185.7,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302805988,362.42,185.89,185.75,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753302805989,5.3783,185.87,185.75,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753302806288,15.56709568,185.91,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302806592,5.3786,185.86,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302806889,15.56709568,185.87,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302807485,0.04,185.86,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302807691,5.379,185.85,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302807892,15.60709568,185.92,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302808093,0.04,185.92,185.77,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302808392,0.04,185.92,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302808596,206.41941568,185.94,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302808899,206.41941568,185.94,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302810793,0.04,185.93,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302810994,15.56709568,185.86,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302811195,15.60709568,185.82,185.64,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302811392,15.60709568,185.82,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302811593,15.56709568,185.78,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302811898,0.04,185.78,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302812091,124.0,185.82,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302812092,15.56709568,185.77,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302812299,0.04,185.76,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302812600,15.60709568,185.73,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302812792,0.04,185.72,185.53,18.62709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302812992,0.04,185.72,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302813189,0.04,185.72,185.57,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302813399,0.04,185.72,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302813789,5.3849,185.64,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302813994,15.56709568,185.71,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302814194,0.04,185.7,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302815391,5.3856,185.62,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302815594,15.60709568,185.65,185.43,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1753302815794,15.60709568,185.61,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302816401,0.03,185.6,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753302817500,0.03,185.65,185.48,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753302817699,0.03,185.65,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302818401,15.56709568,185.6,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302818599,15.56709568,185.6,185.43,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1753302818600,0.03,185.59,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302818794,15.56709568,185.56,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302819003,0.03,185.51,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302819503,0.03,185.47,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302819701,0.03,185.49,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302819897,124.0,185.48,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302820098,15.59709568,185.45,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302820305,0.03,185.45,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302820608,15.56709568,185.53,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302820804,113.62,185.57,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302821105,0.03,185.51,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302821303,5.3922,185.39,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302821497,0.03,185.44,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302821897,0.03,185.61,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302822102,0.03,185.55,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302822296,15.56709568,185.56,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302822501,0.03,185.54,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302822906,15.59709568,185.54,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302823203,0.03,185.51,185.26,0.93854929]
["bitfinex-derivatives","SOLF0:USTF0",1753302823406,0.03,185.39,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302823710,17.12801803,185.67,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302823711,206.68263687,185.54,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302824000,206.68263687,185.54,185.41,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302824202,206.68263687,185.54,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302824397,206.68263687,185.54,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302824601,206.71263687,185.54,185.39,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302824807,0.03,185.53,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302825006,0.03,185.5,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302825203,15.56709568,185.69,185.49,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302825506,362.32,185.78,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302825507,15.56709568,185.62,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302825710,15.56709568,185.64,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302826208,115.92,185.66,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302826600,15.56709568,185.64,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302827114,131.48709568,185.66,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302827505,15.56709568,185.62,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302827708,15.56709568,185.58,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302827912,15.56709568,185.54,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302828108,362.32,185.65,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302828303,115.9,185.64,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302828505,115.88,185.63,185.44,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302828711,131.44709568,185.63,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302828912,362.32,185.65,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302829311,5.3856,185.62,185.5,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753302829505,5.3856,185.62,185.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302829712,362.32,185.65,185.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302829913,362.32,185.78,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302830222,362.32,185.78,185.61,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302830508,362.32,185.78,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302831520,5.3832,185.71,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302831718,362.32,185.78,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302832011,377.88709568,185.78,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302832212,362.32,185.78,185.62,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302832517,115.74,185.81,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302833018,115.74,185.81,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302833714,15.56709568,185.8,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302834211,139.56709568,185.8,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302834416,15.56709568,185.76,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302834610,15.56709568,185.77,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302834816,15.56709568,185.77,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302835213,139.56709568,185.8,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302835416,115.46,185.78,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302835818,15.56709568,185.8,185.62,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302836018,130.94709568,185.8,185.62,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302836221,15.56709568,185.83,185.66,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302836515,239.36,185.82,185.66,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302836911,239.36,185.82,185.62,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302837112,15.56709568,185.76,185.58,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302837316,15.56709568,185.76,185.58,20.95379568]
["bitfinex-derivatives","SOLF0:USTF0",1753302837516,15.56709568,185.86,185.67,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302838020,15.56709568,185.82,185.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753302838220,124.0,185.85,185.6,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302838421,15.56709568,185.77,185.6,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302838614,15.56709568,185.77,185.56,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1753302838615,116.0,185.76,185.59,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302838821,116.0,185.76,185.58,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302839023,116.0,185.76,185.62,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302839419,116.0,185.76,185.59,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302840319,116.0,185.76,185.44,833.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302840320,15.56709568,185.73,185.45,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753302840618,15.56709568,185.69,185.52,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302840824,15.56709568,185.69,185.5,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302841023,115.9,185.68,185.5,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302841219,15.56709568,185.69,185.5,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302841420,131.42709568,185.7,185.5,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302841621,131.42709568,185.7,185.54,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302842029,115.84,185.74,185.58,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302842225,15.56709568,185.72,185.55,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302842424,115.84,185.74,185.44,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1753302842425,15.56709568,185.68,185.51,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302842727,15.56709568,185.64,185.45,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302842918,115.88,185.63,185.44,377.68709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302843526,0.93805596,185.71,185.48,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302843527,131.42709568,185.66,185.48,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302843926,131.42709568,185.66,185.45,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302844224,15.56709568,185.62,185.45,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302844524,15.56709568,185.58,185.41,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302844720,15.56709568,185.54,185.37,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302845129,15.56709568,185.5,185.34,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302845318,15.56709568,185.52,185.34,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302845523,15.56709568,185.48,185.29,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302845723,5.73577402,185.58,185.29,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302845724,15.56709568,185.52,185.33,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302845920,15.56709568,185.48,185.33,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302846122,124.0,185.54,185.29,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753302846123,124.0,185.54,185.29,131.42709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302846325,15.56709568,185.5,185.33,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302846530,15.56709568,185.46,185.29,16.50570826]
["bitfinex-derivatives","SOLF0:USTF0",1753302846733,15.56709568,185.46,185.29,0.93861258]
["bitfinex-derivatives","SOLF0:USTF0",1753302847025,15.56709568,185.42,185.26,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302847230,15.56709568,185.42,185.24,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302847729,15.56709568,185.46,185.26,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302848127,478.14,185.49,185.26,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302848323,5.3901,185.47,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753302848523,362.24,185.49,185.34,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302848725,15.56709568,185.48,185.24,363.0789038]
["bitfinex-derivatives","SOLF0:USTF0",1753302848935,5.3917,185.41,185.31,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753302849125,15.56709568,185.44,185.24,363.0789038]
["bitfinex-derivatives","SOLF0:USTF0",1753302849331,15.56709568,185.44,185.24,493.60709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302849725,362.24,185.49,185.28,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302849922,15.56709568,185.47,185.28,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302850230,15.56709568,185.47,185.28,131.48709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302850430,15.56709568,185.47,185.35,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753302850431,5.391,185.44,185.35,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753302850626,15.56709568,185.48,185.28,131.48709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302850828,362.24,185.49,185.32,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302851133,15.56709568,185.51,185.32,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302851732,115.9,185.53,185.36,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302852029,120.87324241,185.54,185.4,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302852225,15.56709568,185.57,185.4,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302852629,15.56709568,185.53,185.37,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302852826,15.56709568,185.53,185.35,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302853023,15.56709568,185.49,185.31,131.34709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302853327,15.56709568,185.49,185.31,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302853523,15.56709568,185.41,185.24,377.70709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302853720,5.3934,185.36,185.28,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753302853925,15.56709568,185.41,185.21,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302854130,15.56709568,185.37,185.13,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1753302854322,15.56709568,185.37,185.16,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302854528,15.56709568,185.37,185.14,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753302854825,124.0,185.36,185.13,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1753302855030,15.56709568,185.32,185.14,15.56709568]
["bitfinex-derivatives","SOLF0:USTF0",1753302855231,16.97209622,185.31,185.22,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753302855525,11.57729622,185.33,185.16,11.57729622]
["bitfinex-derivatives","SOLF0:USTF0",1753302855724,5.3937,185.35,185.26,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753302855930,11.57729622,185.36,185.21,11.57729622]
["bitfinex-derivatives","SOLF0:USTF0",1753302856132,11.57729622,185.38,185.21,11.57729622]
["bitfinex-derivatives","SOLF0:USTF0",1753302856528,127.39729622,185.39,185.24,11.57729622]
["bitfinex-derivatives","SOLF0:USTF0",1753302856726,5.3952,185.29,185.15,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753302856937,135.57729622,185.36,185.13,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1753302857138,115.82,185.37,185.21,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302857337,115.82,185.37,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753302857536,115.82,185.37,185.2,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302857738,124.0,185.37,185.24,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302857940,134.52947705,185.45,185.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753302858240,115.84,185.45,185.21,134.52947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302858433,239.84,185.45,185.13,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1753302858633,18.68947705,185.42,185.21,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302858838,5.3931,185.37,185.28,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753302859139,115.84,185.45,185.24,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302859337,5.3917,185.41,185.32,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753302859637,362.42,185.46,185.21,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753302859834,362.42,185.46,185.34,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753302860029,124.0,185.55,185.33,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302860235,18.68947705,185.52,185.27,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1753302860537,18.68947705,185.48,185.31,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302861042,18.68947705,185.52,185.31,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302861237,18.68947705,185.48,185.31,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302861539,18.68947705,185.49,185.31,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302861943,115.76,185.54,185.3,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753302861944,5.3928,185.38,185.3,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753302862140,115.68,185.44,185.27,381.32947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302863138,0.93885314,185.54,185.27,381.32947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302863139,18.68947705,185.49,185.31,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302863540,5.3916,185.42,185.31,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302863740,18.68947705,185.49,185.31,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302863939,5.3909,185.44,185.36,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753302864243,142.68947705,185.55,185.35,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302864441,5.3893,185.5,185.41,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753302864646,482.0775919,185.56,185.37,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302864843,482.0775919,185.56,185.36,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302865047,18.68947705,185.53,185.38,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753302865242,18.68947705,185.53,185.33,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302865438,18.68947705,185.49,185.33,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302865747,18.68947705,185.49,185.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302865947,115.48,185.48,185.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302866147,18.68947705,185.45,185.25,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302866347,18.68947705,185.41,185.25,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302866548,5.3952,185.29,185.22,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753302866748,18.68947705,185.37,185.18,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302866749,115.46,185.36,185.18,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302867340,115.44,185.35,185.18,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302867543,18.68947705,185.37,185.18,24.08777705]
["bitfinex-derivatives","SOLF0:USTF0",1753302867544,5.3966,185.24,185.18,24.08777705]
["bitfinex-derivatives","SOLF0:USTF0",1753302867744,18.68947705,185.37,185.18,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302868144,115.38,185.36,185.18,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302868342,18.68947705,185.37,185.18,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302868544,134.02947705,185.37,185.13,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753302868753,5.3957,185.28,185.2,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753302868971,134.02947705,185.37,185.19,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302869155,5.3963,185.26,185.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753302869351,18.68947705,185.37,185.17,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302869562,133.98947705,185.37,185.17,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302869761,18.68947705,185.37,185.17,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302870067,381.32947705,185.42,185.21,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302870262,115.24,185.41,185.25,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302870555,115.24,185.41,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302870757,18.68947705,185.38,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302870951,115.24,185.41,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302871151,18.68947705,185.38,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302871350,18.68947705,185.39,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302872056,115.16,185.4,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302872455,18.68947705,185.39,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302872852,133.84947705,185.4,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302873257,18.68947705,185.36,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302873460,18.68947705,185.32,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302873767,115.2,185.31,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302873955,5.3972,185.22,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302874156,115.2,185.31,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302875056,115.2,185.31,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302875654,115.2,185.31,185.08,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302875655,115.2,185.31,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302876253,115.2,185.31,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302876651,115.2,185.31,185.12,18.68947705]
["bitfinex-derivatives","SOLF0:USTF0",1753302876861,115.2,185.31,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302877156,11.57962913,185.29,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302877362,126.33962913,185.32,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302877564,126.33962913,185.32,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302878061,11.57962913,185.31,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302878368,114.76,185.32,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302878556,126.29962913,185.33,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302878753,126.29962913,185.33,185.2,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753302879058,126.29962913,185.33,185.18,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302879258,5.3949,185.3,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753302879465,5.3949,185.3,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302879759,5.3949,185.3,185.21,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302879760,5.3946,185.31,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302879958,11.57962913,185.34,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302880163,11.57962913,185.34,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302880555,11.57962913,185.35,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302880760,11.57962913,185.35,185.19,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302880956,126.13962913,185.36,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302881461,11.57962913,185.33,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302882063,10.7849,185.39,185.25,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302882064,11.57962913,185.39,185.25,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302882264,11.57962913,185.39,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302882464,11.57962913,185.36,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302883763,11.57962913,185.36,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302884064,11.57962913,185.36,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302884363,17.20737608,185.38,185.25,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302884566,5.62774695,185.41,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302884766,11.57962913,185.37,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302884967,11.57962913,185.34,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302885166,5.3952,185.29,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302885361,11.57962913,185.34,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302885766,5.62774695,185.37,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302885972,5.62774695,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302886164,5.62774695,185.33,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302886365,5.62774695,185.32,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302886565,5.62774695,185.31,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302886963,5.62774695,185.3,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302887166,5.62774695,185.28,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302887469,5.62774695,185.3,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302887769,5.62774695,185.31,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302888166,10.7865,185.36,185.22,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302888167,5.62774695,185.32,185.22,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302888365,5.62774695,185.32,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302888560,5.62774695,185.34,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302888765,114.02,185.37,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302888766,5.3963,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302889071,5.62774695,185.32,185.23,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302889362,5.62774695,185.31,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302889562,11.57962913,185.36,185.11,16.98948679]
["bitfinex-derivatives","SOLF0:USTF0",1753302889563,5.62774695,185.3,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302889768,114.02,185.39,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302889769,5.62774695,185.29,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302889967,5.3972,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302890562,5.3971,185.23,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302890761,5.3971,185.23,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302890964,5.62774695,185.27,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302891170,5.62774695,185.26,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302891373,5.62774695,185.26,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302891668,5.3974,185.22,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302891868,5.62774695,185.28,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302892172,5.3978,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302892366,5.62774695,185.28,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302892571,5.62774695,185.28,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302892767,5.62774695,185.3,185.16,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302892972,5.62774695,185.28,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302893176,5.3973,185.22,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302893472,5.62774695,185.29,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302893777,5.3983,185.18,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302893965,5.62774695,185.26,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302894168,5.62774695,185.26,185.08,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1753302894169,5.62774695,185.24,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302895467,5.62774695,185.24,185.11,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302895770,5.62774695,185.24,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302895961,5.62774695,185.23,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302896165,5.62774695,185.24,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302896567,124.0,185.23,185.13,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753302896769,129.62774695,185.23,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302897974,129.62774695,185.23,185.11,16.97992913]
["bitfinex-derivatives","SOLF0:USTF0",1753302897975,5.3991,185.16,185.11,16.97992913]
["bitfinex-derivatives","SOLF0:USTF0",1753302898171,11.57962913,185.21,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302898472,129.62774695,185.23,185.04,14.71962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302898773,11.57962913,185.2,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302898968,11.57962913,185.25,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302899168,11.57962913,185.22,185.06,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302899380,11.57962913,185.13,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302899673,11.57962913,185.14,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302900173,119.70774695,185.25,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302900373,119.70774695,185.25,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302900572,11.57962913,185.2,185.06,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302900768,124.0,185.19,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302900980,11.57962913,185.15,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302901372,5.62774695,185.23,185.1,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302901576,5.62774695,185.27,185.13,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302901777,11.57962913,185.25,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302901979,5.3982,185.19,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302902182,11.57962913,185.22,185.09,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753302902371,11.57962913,185.22,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302902573,11.57962913,185.2,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302902777,11.57962913,185.2,185.04,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753302902778,3.09,185.1,184.93,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753302902977,11.57962913,185.01,184.78,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753302903277,115.76,185.15,184.94,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302903278,3.09,185.1,184.94,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302903475,3.09,185.15,185.0,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302903777,5.62774695,185.13,185.03,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302903968,5.62774695,185.14,184.94,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302904170,3.09,185.11,184.95,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753302904372,3.09,185.08,184.91,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302904574,5.4039,184.99,184.91,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302904779,3.09,185.02,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302905375,124.0,185.13,184.96,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753302905376,14.66962913,185.11,184.96,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753302905679,124.0,185.13,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302905680,11.57962913,185.05,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302905879,3.09,185.04,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302906076,3.09,185.04,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302906077,5.4049,184.96,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753302906281,5.4049,184.96,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302906578,11.57962913,185.04,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302906782,3.03,185.03,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302907274,3.03,185.03,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302907581,10.8012,185.11,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302907582,3.03,184.94,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302907783,3.03,184.94,184.71,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1753302907784,3.03,184.87,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302908081,3.03,184.86,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302908275,11.57962913,184.81,184.56,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1753302908477,3.03,184.77,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302908671,11.57962913,184.77,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302908870,3.03,184.76,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302909071,130.29033607,184.89,184.57,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302909072,3.03,184.73,184.57,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302909379,5.4131,184.68,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302909578,3.03,184.7,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302909772,3.03,184.81,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302909972,11.57962913,184.77,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302910173,11.57962913,184.71,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302910382,11.57962913,184.68,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302910579,3.03,184.7,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302910781,120.0,184.83,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302910982,120.0,184.83,184.55,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1753302910983,11.57962913,184.78,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302911283,3.03,184.71,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302911473,3.03,184.79,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302911680,11.57962913,184.78,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302911873,0.94246368,184.8,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302912081,5.4101,184.78,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302912477,3.03,184.8,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302912681,3.03,184.8,184.57,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1753302912682,11.57962913,184.85,184.69,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302912883,1557.32,184.97,184.72,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302912884,3.03,184.86,184.72,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302913181,5.4081,184.85,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302913479,3.03,184.9,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302913682,14.60962913,184.93,184.79,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302913881,3.03,184.92,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302914181,3.03,184.92,184.79,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302914385,11.57962913,184.93,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302914681,363.56,184.98,184.83,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302914877,14.60962913,185.01,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302915086,120.04,185.07,184.76,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753302915087,14.60962913,185.04,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302915382,11.57962913,185.04,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302915583,3.03,185.05,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302915986,3.03,185.03,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302916179,3.03,185.01,184.96,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753302916380,3.03,185.04,184.87,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302916580,3.03,185.13,184.95,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302916782,3.03,185.09,184.95,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302916981,11.57962913,185.06,184.92,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302917187,5.4022,185.05,184.84,317.63403987]
["bitfinex-derivatives","SOLF0:USTF0",1753302917389,3.03,185.08,184.92,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302917582,3.03,185.08,184.84,317.63403987]
["bitfinex-derivatives","SOLF0:USTF0",1753302917583,3.03,185.05,184.89,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302917778,11.57962913,185.03,184.92,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753302917978,3.03,184.99,184.84,317.63403987]
["bitfinex-derivatives","SOLF0:USTF0",1753302918182,3.03,184.96,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302918484,363.6,185.07,184.81,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753302918485,3.03,184.94,184.86,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302918787,5.4033,185.01,184.93,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753302918984,11.57962913,185.12,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302919286,3.03,185.11,185.06,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753302919487,3.03,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302919682,132.25962913,185.19,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302919683,3.03,185.12,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302919984,3.03,185.07,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302920386,120.68,185.13,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302920587,3.03,185.02,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302920887,3.03,185.02,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302920888,8.433,185.02,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302921086,3.03,185.02,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302921393,3.03,184.98,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302921580,3.03,184.98,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302921882,3.03,185.02,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302922086,3.03,185.0,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302922484,5.4045,184.97,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302922784,5.4045,184.97,184.8,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302922785,3.03,185.05,184.92,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302922994,5.4036,185.0,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302923185,3.03,185.05,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302923485,11.47154805,185.34,184.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753302923486,11.57962913,185.13,184.98,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302923687,3.03,185.12,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302924184,3.03,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302924384,120.58,185.16,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302924385,11.57962913,185.04,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302924581,3.03,185.03,184.89,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302924786,3.03,185.03,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302925088,3.03,185.03,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302925289,3.03,185.03,184.92,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302925488,3.03,185.11,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302925685,3.03,185.08,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302926494,121.43651035,185.15,184.99,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302926791,3.03,185.13,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302926985,3.03,185.1,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302927189,3.03,185.07,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302927391,3.03,185.04,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302927590,3.03,185.01,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302928083,3.03,185.02,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302928390,3.03,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302928891,11.57962913,185.03,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302929091,3.03,185.02,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302929386,120.34,185.07,184.93,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302929387,11.57962913,185.07,184.93,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302929587,3.03,185.11,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302929985,14.60962913,185.11,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302930383,3.03,185.1,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302930597,11.57962913,185.08,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302930792,11.57962913,185.05,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302930992,120.18,185.08,184.86,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302931288,3.03,185.01,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302931493,3.03,185.05,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302931795,3.03,185.05,184.95,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302932096,3.03,185.09,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302932288,3.03,185.13,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302932789,3.03,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302933187,121.43651035,185.15,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302933497,3.03,185.13,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302933796,3.03,185.13,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302934291,3.03,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302934686,3.03,185.11,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302934886,3.03,185.11,185.0,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753302935092,124.46651035,185.15,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302935490,5.4004,185.12,185.02,19.85242913]
["bitfinex-derivatives","SOLF0:USTF0",1753302935689,5.4004,185.12,184.95,363.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302935690,3.03,185.25,184.96,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753302935887,3.03,185.24,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302936088,3.03,185.24,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302936289,11.57962913,185.22,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753302936489,5.398,185.2,185.1,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753302936701,3.07,185.21,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302936894,14.64962913,185.27,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302937088,3.07,185.26,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302937294,11.57962913,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302937492,3.07,185.15,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302937693,3.07,185.12,185.03,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302937890,3.07,185.2,185.06,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302938091,3.07,185.2,185.08,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753302938287,3.07,185.2,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302938490,483.64,185.24,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302938491,3.07,185.17,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302938993,483.64,185.24,185.0,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302938994,3.07,185.14,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302939497,3.07,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302939693,11.57962913,185.15,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302939889,3.07,185.15,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302940296,11.57962913,185.12,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302940490,3.07,185.11,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302940691,3.07,185.09,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302941000,3.07,185.13,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302941501,3.07,185.13,184.95,363.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302941502,3.07,185.17,185.06,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302941705,3.07,185.2,185.09,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302941996,119.92,185.22,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302941997,3.07,185.17,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302942495,5.4004,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302942702,3.07,185.13,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302942996,3.07,185.17,185.04,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302943198,3.07,185.17,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302943399,3.07,185.17,184.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1753302943400,3.07,185.14,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302943600,3.07,185.14,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302943994,5.4019,185.06,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302944195,14.64962913,185.09,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302944394,10.7966,185.19,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302944395,3.07,185.08,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302944798,3.07,185.07,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302945106,3.07,185.14,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302945696,3.07,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302945697,5.4,185.13,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302945903,3.07,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302946596,363.38,185.24,184.95,363.44]
["bitfinex-derivatives","SOLF0:USTF0",1753302946800,5.3984,185.18,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302947004,3.07,185.22,185.11,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302947299,5.3981,185.19,185.1,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302947603,3.07,185.28,185.16,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302947808,3.07,185.28,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302947999,3.07,185.28,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302948395,123.25,185.31,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302948599,123.25,185.31,185.15,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302948600,3.07,185.3,185.15,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302948803,3.07,185.3,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302949006,3.07,185.3,185.13,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302949007,3.07,185.3,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302949406,3.07,185.3,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302949603,3.07,185.38,185.27,14.49962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302949911,3.07,185.38,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302950403,124.0,185.42,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302950404,3.07,185.35,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302950802,11.57962913,185.41,185.27,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302951001,14.64962913,185.46,185.3,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302951206,3.07,185.46,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302951705,11.57962913,185.42,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302951905,3.07,185.41,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302952101,3.07,185.41,185.32,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753302952301,3.07,185.41,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302952503,3.07,185.41,185.23,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1753302952504,11.57962913,185.39,185.23,374.67962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302952801,14.64962913,185.38,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302953205,5.3934,185.36,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302953405,3.07,185.33,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302953611,3.07,185.33,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302954209,5.396,185.27,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302954404,3.07,185.29,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302954604,3.07,185.41,185.2,11.57962913]
["bitfinex-derivatives","SOLF0:USTF0",1753302954812,3.07,185.35,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302955005,3.07,185.32,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302955211,3.07,185.28,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302955904,18.70971132,185.25,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302956108,3.07,185.24,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302956813,3.07,185.22,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302957007,3.07,185.18,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302958207,3.07,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302958711,3.07,185.2,185.07,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302958910,3.07,185.2,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302959212,3.07,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302959411,3.07,185.18,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302960315,3.07,185.17,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302960505,5.62774695,185.2,185.07,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302960706,11.47154805,185.29,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302960707,5.62774695,185.28,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302960912,3.07,185.31,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302961118,3.07,185.3,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302961313,3.07,185.3,185.19,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302961512,3.07,185.31,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302961811,3.07,185.31,185.05,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302961812,3.07,185.29,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302962013,5.3963,185.25,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302962215,3.07,185.28,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302962509,8.60366103,185.34,185.05,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302962510,3.07,185.31,185.21,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302962722,3.07,185.31,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302962916,3.07,185.34,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302963219,119.92,185.41,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302963220,3.07,185.29,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302963614,3.07,185.29,185.19,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753302963917,3.07,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302964115,3.07,185.36,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302964709,5.62774695,185.45,185.17,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302964710,3.07,185.42,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302965010,3.07,185.46,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302965214,3.07,185.46,185.35,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302965517,5.62774695,185.61,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753302965721,5.62774695,185.61,185.33,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1753302965722,18.70971132,185.68,185.49,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302965912,363.04,185.7,185.53,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302966110,18.70971132,185.72,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302966311,5.3854,185.63,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302966515,3.07,185.69,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302967217,5.3847,185.66,185.55,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753302967412,3.07,185.69,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302967612,3.07,185.67,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302968210,5.3854,185.63,185.5,21.86971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302968412,18.70971132,185.74,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302968615,3.07,185.73,185.58,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302968815,3.07,185.73,185.59,21.86971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302969023,0.93781581,185.72,185.6,21.86971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302969218,0.93781581,185.72,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753302969414,3.07,185.76,185.64,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302969615,362.76,185.89,185.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302969616,18.70971132,185.86,185.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302969921,3.07,185.83,185.72,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302970118,362.76,185.99,185.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302970119,0.93719703,185.86,185.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302970323,0.93719703,185.86,185.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302970621,18.70971132,185.89,185.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302970820,3.07,185.88,185.71,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302971015,3.07,185.88,185.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302971221,3.07,185.88,185.7,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302971422,3.07,185.88,185.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302971712,3.07,185.88,185.6,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1753302971713,3.07,185.84,185.65,20.01971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302971918,3.07,185.82,185.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302972119,3.07,185.82,185.68,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302972516,3.07,185.78,185.68,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302973118,5.62774695,186.03,185.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302973423,18.70971132,186.0,185.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302973624,3.07,185.97,185.81,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302974521,3.07,185.95,185.79,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302974710,3.07,185.85,185.79,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302974914,142.70971132,185.96,185.79,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302974915,3.07,185.95,185.79,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302975315,3.07,185.95,185.83,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302975523,3.07,185.95,185.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302975726,3.07,185.95,185.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302976625,3.07,185.95,185.85,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302976824,5.3774,185.91,185.85,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302977123,3.07,185.95,185.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302977520,3.07,185.95,185.85,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302977735,3.07,185.95,185.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302978029,10.738,186.2,185.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302978030,3.07,186.06,185.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302978323,3.07,186.06,185.93,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302978324,3.07,186.06,185.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302978522,3.07,186.15,186.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302978721,380.78971132,186.25,186.05,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302979024,380.78971132,186.25,186.09,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302979025,3.07,186.17,186.09,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302979617,3.07,186.17,186.07,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302980024,3.07,186.17,186.04,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302980225,3.07,186.17,186.08,20.01971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302980421,3.07,186.17,186.12,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302980623,362.08,186.25,186.12,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302980624,3.07,186.21,186.12,20.01971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302981024,3.07,186.3,186.16,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302981632,3.07,186.3,186.08,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1753302981633,3.07,186.3,186.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302981831,10.72,186.51,186.24,20.01971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302981832,3.07,186.41,186.24,20.01971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302982029,5.3664,186.29,186.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302982329,3.07,186.34,186.28,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302982521,5.3659,186.3,186.28,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302982724,3.07,186.41,186.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302983032,3.07,186.41,186.33,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302983225,3.07,186.37,186.31,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302983427,3.07,186.41,186.31,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302983726,3.07,186.41,186.28,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302983929,3.07,186.41,186.32,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302984231,3.07,186.44,186.29,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302984726,258.32,186.45,186.29,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302985029,3.07,186.39,186.29,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302985230,3.07,186.39,186.26,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302985427,3.07,186.39,186.24,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302985823,3.07,186.39,186.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302986127,3.07,186.39,186.24,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302986333,3.07,186.36,186.18,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302986633,3.07,186.32,186.15,363.13]
["bitfinex-derivatives","SOLF0:USTF0",1753302987227,3.07,186.32,186.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302987427,3.07,186.32,186.22,20.01971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302987630,3.07,186.32,186.26,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302987937,3.07,186.32,186.25,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302988232,3.07,186.32,186.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753302988434,3.07,186.32,186.21,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302988631,3.07,186.32,186.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302989034,3.07,186.25,186.15,361.82]
["bitfinex-derivatives","SOLF0:USTF0",1753302989229,3.07,186.25,186.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302989832,3.07,186.25,186.13,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302990027,3.07,186.21,186.13,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302990527,18.70971132,186.32,186.13,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302990731,3.07,186.32,186.17,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302990933,3.07,186.32,186.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302991437,3.07,186.32,186.21,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302991637,5.3681,186.23,186.2,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302991837,5.3681,186.23,186.05,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1753302991838,3.07,186.32,186.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302992037,3.07,186.32,186.13,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302992338,3.07,186.26,186.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302992741,3.07,186.2,186.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302992952,3.07,186.2,186.1,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302993743,3.07,186.2,186.08,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302993944,3.07,186.2,186.06,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302994452,18.70971132,186.25,186.06,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302994649,3.07,186.23,186.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302994943,18.70971132,186.27,185.98,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1753302994944,3.07,186.27,186.18,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302995445,5.3676,186.25,186.18,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302995653,3.07,186.27,186.18,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302996245,3.07,186.27,186.15,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302996448,3.07,186.27,186.19,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302996751,3.16,186.38,186.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302996950,3.16,186.34,186.16,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302997144,3.16,186.3,186.12,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302997545,3.16,186.3,186.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302997743,3.16,186.26,186.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302997940,3.16,186.22,186.06,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302998147,3.16,186.22,186.02,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302998353,3.16,186.18,186.02,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302998649,3.16,186.18,186.0,362.43]
["bitfinex-derivatives","SOLF0:USTF0",1753302999047,3.16,186.18,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753302999245,3.16,186.16,186.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753302999645,124.0,186.17,185.9,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753302999646,3.16,186.14,185.98,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303000053,18.70971132,186.11,185.94,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303000245,3.16,186.04,185.94,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303000447,3.16,186.14,185.98,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303000646,492.3,186.16,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753303000647,361.16,186.16,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753303000847,3.16,186.15,186.02,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303001052,18.70971132,186.12,185.98,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303001252,3.16,186.06,185.98,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303001453,3.16,186.06,185.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303001855,361.16,186.16,186.02,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303001856,3.16,186.13,186.02,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303002058,149.80971132,186.23,186.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303002359,3.16,186.22,186.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303002560,124.0,186.21,186.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303002758,3.16,186.22,186.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303002759,3.16,186.2,186.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303003253,3.16,186.2,186.04,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303003254,3.16,186.19,186.04,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303003453,3.16,186.19,186.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303003654,3.16,186.19,186.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303004159,3.16,186.19,186.08,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303004354,18.70971132,186.28,186.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303004555,3.16,186.27,186.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303004751,3.16,186.23,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753303005057,3.16,186.23,186.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303005659,3.16,186.23,186.16,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303005859,3.16,186.29,186.2,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303006059,3.16,186.29,186.17,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303007057,5.3668,186.28,186.21,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753303007258,3.16,186.29,186.17,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303007452,3.16,186.29,186.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303007658,3.16,186.27,186.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303007861,3.16,186.23,186.09,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303008058,3.16,186.23,186.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303008257,3.16,186.23,186.1,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303008457,3.16,186.23,186.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303008760,3.16,186.23,186.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303008960,3.16,186.23,186.11,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303009558,5.3708,186.14,186.07,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753303009757,5.3708,186.14,186.06,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303009758,3.16,186.19,186.06,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303010164,3.16,186.19,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753303010464,3.16,186.19,186.06,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303010758,3.16,186.19,186.1,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303010958,3.16,186.23,186.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303011159,8.5282,186.23,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753303011354,3.16,186.23,186.07,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303011558,3.16,186.23,186.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303011756,3.16,186.14,186.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303011960,3.16,186.14,186.01,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303012160,3.16,186.14,185.94,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303012369,18.70971132,186.16,185.94,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303012370,3.16,186.11,185.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303012867,3.16,186.07,185.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303013163,5.3732,186.05,185.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303013758,3.16,186.07,185.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303014065,3.16,186.07,185.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303014467,3.16,186.07,185.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303017164,3.16,186.14,186.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303017569,18.70971132,186.17,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753303017765,3.16,186.16,186.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303019465,3.16,186.16,186.03,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303019673,3.16,186.16,186.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303019970,3.16,186.16,186.04,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303020166,3.16,186.16,186.01,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303020368,3.16,186.13,185.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303020565,3.16,186.13,185.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303020866,3.16,186.13,186.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303021072,3.16,186.21,186.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303021268,3.16,186.21,186.1,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303021473,3.16,186.21,186.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303021872,3.16,186.25,186.07,19.99971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303022069,3.16,186.25,186.11,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303022266,3.16,186.25,186.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303022668,5.74054745,186.27,186.06,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303022977,3.16,186.23,186.11,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303023270,18.70971132,186.19,186.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303023474,3.16,186.17,186.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303023777,3.16,186.15,186.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303023969,3.16,186.15,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303024275,24.45025877,186.17,185.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303024276,3.16,186.14,185.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303024979,3.16,186.12,185.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303025471,18.70971132,186.13,185.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303025472,5.374,186.03,185.97,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753303025865,3.16,186.04,185.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753303026070,3.16,186.04,185.93,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1753303026272,3.16,186.04,185.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303026575,3.16,186.04,185.92,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303026771,146.68971132,186.09,185.92,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303026772,3.03,186.02,185.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303026978,3.03,186.08,185.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303027174,3.03,186.08,185.92,18.70971132]
["bitfinex-derivatives","SOLF0:USTF0",1753303027379,3.03,186.04,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303027582,18.70971132,186.01,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303027875,3.03,186.0,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303028176,18.70971132,186.01,185.87,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753303028177,5.3765,185.94,185.87,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753303028475,3.03,185.93,185.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303028873,3.03,185.93,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753303029173,3.03,185.93,185.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303029373,18.70971132,186.01,185.83,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753303029374,5.3757,185.97,185.9,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303029677,5.3757,185.97,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303029678,3.03,186.0,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303030080,5.3753,185.98,185.92,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753303030274,3.03,185.96,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303030471,8.4037,186.04,185.98,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753303030774,8.4037,186.04,185.83,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753303030775,3.03,186.04,185.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303030979,3.03,186.0,185.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303031574,3.03,185.99,185.93,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753303031977,3.03,185.99,185.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303032577,3.03,185.96,185.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303032779,3.03,185.96,185.83,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753303033078,5.3778,185.9,185.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753303033283,3.03,185.89,185.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303033779,3.03,185.89,185.73,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1753303033780,3.03,185.89,185.75,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303034178,3.03,185.85,185.78,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303034373,3.03,185.85,185.78,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303034575,8.4075,185.91,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753303034779,3.03,185.91,185.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303035180,11.50155635,185.94,185.78,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303035378,3.03,185.93,185.81,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303035883,3.03,185.93,185.79,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303036083,3.03,185.92,185.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303036482,11.50155635,185.9,185.76,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303036683,3.03,185.89,185.76,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303036984,3.03,185.89,185.79,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303037175,5.3793,185.84,185.79,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303037377,3.03,185.87,185.73,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303037583,3.03,185.84,185.68,138.06155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303037883,11.50155635,185.92,185.71,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753303037884,3.03,185.81,185.71,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753303038277,3.03,185.81,185.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1753303038478,3.03,185.78,185.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303038682,3.03,185.78,185.67,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303038984,3.03,185.86,185.73,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303039186,3.03,185.85,185.73,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303039387,3.03,185.82,185.73,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303039688,3.03,185.82,185.7,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303039981,3.03,185.8,185.65,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303040376,3.03,185.8,185.68,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303040580,3.03,185.8,185.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303040880,3.03,185.8,185.71,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303041083,361.62,185.88,185.74,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303041275,361.62,185.88,185.64,499.28155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303041276,3.03,185.84,185.77,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303041476,3.03,185.87,185.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303041878,3.03,185.87,185.8,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303042077,126.02,185.97,185.83,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303042078,3.03,185.93,185.83,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303042280,3.03,185.93,185.74,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303042281,3.03,185.93,185.86,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303042489,3.03,186.02,185.89,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303042789,3.03,186.02,185.86,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303043289,3.03,186.02,185.89,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303043885,3.03,185.96,185.83,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303044078,3.03,185.96,185.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303044079,3.03,185.91,185.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303044384,3.03,185.91,185.79,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303044585,3.03,185.91,185.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303044984,17.2421038,186.06,185.78,361.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303044985,3.03,185.89,185.78,361.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303045180,3.03,185.89,185.76,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303045380,11.50155635,185.84,185.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303045587,3.03,185.83,185.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303045789,3.03,185.83,185.68,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303046086,3.03,185.77,185.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303046292,3.03,185.77,185.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303046592,3.03,185.77,185.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303047188,3.03,185.79,185.64,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303047388,3.03,185.79,185.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303047689,3.03,185.79,185.7,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303048090,3.03,185.79,185.72,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753303048286,3.03,185.79,185.7,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303048490,3.03,185.79,185.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303048686,3.03,185.79,185.68,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303048998,3.03,185.76,185.68,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303049190,11.50155635,185.86,185.71,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303049395,3.03,185.85,185.71,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303049694,3.03,185.79,185.65,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303050096,3.03,185.82,185.68,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303050298,11.50155635,185.8,185.65,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303050593,3.03,185.79,185.65,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303050894,3.03,185.79,185.68,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303051390,3.03,185.79,185.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303051690,3.03,185.79,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753303052189,3.03,185.79,185.68,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303052393,3.03,185.79,185.73,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753303052596,3.03,185.79,185.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303052790,5.3801,185.82,185.71,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303052991,3.03,185.83,185.68,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303053189,3.03,185.83,185.68,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303053391,8.4103,185.81,185.74,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753303053791,3.03,185.81,185.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303053990,3.03,185.81,185.6,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753303053991,3.03,185.82,185.68,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303054186,3.03,185.82,185.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303054689,3.03,185.82,185.72,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303054891,3.03,185.82,185.69,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303055892,11.50155635,185.74,185.61,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303056096,8.4125,185.73,185.65,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753303056286,3.03,185.73,185.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303056487,3.03,185.73,185.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303056791,3.04,185.67,185.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303056995,3.04,185.67,185.55,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303057195,5.3858,185.62,185.55,16.88915635]
["bitfinex-derivatives","SOLF0:USTF0",1753303057492,11.50155635,185.64,185.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303057801,3.04,185.53,185.48,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303057997,3.04,185.6,185.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303058298,3.04,185.59,185.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303059293,5.3868,185.58,185.51,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753303059495,3.04,185.59,185.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303060193,3.04,185.59,185.48,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303060589,3.04,185.59,185.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303060795,3.04,185.58,185.46,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1753303061599,3.04,185.58,185.46,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1753303061800,16.19,185.65,185.31,16.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753303061801,3.04,185.54,185.39,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303061997,3.04,185.54,185.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303062193,11.50155635,185.51,185.36,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303062403,3.04,185.5,185.36,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303062697,3.04,185.48,185.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303062906,3.04,185.48,185.39,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303063595,3.04,185.53,185.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303063798,3.04,185.53,185.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303064192,11.50155635,185.52,185.39,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303064393,3.04,185.51,185.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303064597,3.04,185.51,185.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303064806,3.04,185.51,185.36,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303065100,3.04,185.51,185.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303065290,3.04,185.51,185.45,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303065691,3.04,185.51,185.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303065894,3.04,185.51,185.4,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303066100,3.04,185.51,185.37,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303066400,3.04,185.47,185.37,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303067195,3.04,185.47,185.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303067392,3.04,185.47,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753303067595,3.04,185.47,185.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303067794,3.04,185.53,185.46,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303067998,3.04,185.53,185.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303068197,3.04,185.56,185.49,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303068501,3.04,185.61,185.52,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303068700,3.04,185.61,185.46,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303068893,3.04,185.58,185.46,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303069095,3.04,185.54,185.46,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303069892,3.04,185.54,185.43,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1753303069893,3.04,185.64,185.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303070097,3.04,185.64,185.52,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303070403,3.04,185.64,185.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303070605,3.04,185.64,185.55,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303070796,3.04,185.64,185.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303070996,11.50155635,185.61,185.48,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303071196,3.04,185.6,185.48,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303071398,14.54155635,185.6,185.47,363.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303071598,5.3879,185.54,185.47,369.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753303071797,3.04,185.54,185.47,363.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303072002,3.04,185.57,185.47,363.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303072398,11.50155635,185.6,185.47,363.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303072399,3.04,185.54,185.47,363.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303072603,3.04,185.59,185.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303074003,3.04,185.59,185.47,373.82155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303074198,11.50155635,185.59,185.47,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303074397,3.04,185.58,185.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303074600,3.04,185.58,185.49,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753303074899,3.04,185.58,185.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303075202,3.04,185.58,185.44,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303075796,3.04,185.55,185.42,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1753303076105,3.04,185.55,185.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303076797,3.04,185.5,185.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303077005,3.04,185.5,185.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303077203,3.04,185.46,185.4,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753303077499,3.04,185.5,185.4,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303077701,5.3895,185.49,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753303077898,11.50155635,185.52,185.37,375.12155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303078097,3.04,185.51,185.37,375.12155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303078295,11.50155635,185.52,185.4,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753303078499,10.7715,185.62,185.37,373.82155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303078700,5.3882,185.53,185.46,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753303079008,3.04,185.52,185.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303079396,8.4293,185.5,185.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303079705,3.04,185.5,185.4,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303080007,3.04,185.47,185.4,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303080197,11.50155635,185.54,185.37,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303080198,3.04,185.62,185.46,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303080403,3.04,185.61,185.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303080604,3.04,185.61,185.52,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303080799,3.04,185.61,185.55,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303081001,3.04,185.61,185.42,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753303081197,3.04,185.61,185.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303081398,3.04,185.61,185.54,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303081602,11.50155635,185.68,185.37,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303081804,11.50155635,185.68,185.5,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303081805,3.04,185.67,185.5,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303082004,3.04,185.67,185.53,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303082201,3.04,185.67,185.56,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303082404,362.4,185.79,185.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303082604,3.04,185.74,185.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303082906,3.04,185.74,185.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303083212,3.04,185.74,185.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303083405,5.3834,185.7,185.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303083708,3.04,185.69,185.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303084009,3.04,185.68,185.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303084209,3.04,185.68,185.55,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303084404,3.04,185.68,185.55,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303084611,3.04,185.65,185.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303084806,11.50155635,185.64,185.52,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1753303085009,3.04,185.6,185.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303085309,3.04,185.6,185.49,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303085511,3.04,185.63,185.61,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753303085809,3.04,185.66,185.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303086605,3.02,185.62,185.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303086808,11.50155635,185.57,185.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303087006,5.39,185.47,185.34,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303087214,3.02,185.47,185.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303087710,3.02,185.44,185.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303089507,3.02,185.42,185.31,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303089705,3.02,185.42,185.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303090810,370.97082117,185.57,185.37,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303090811,11.50155635,185.51,185.37,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303091112,3.02,185.5,185.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303092309,3.02,185.5,185.23,17.13881515]
["bitfinex-derivatives","SOLF0:USTF0",1753303092310,3.02,185.5,185.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303092608,3.02,185.5,185.46,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753303092907,3.02,185.53,185.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303093310,3.02,185.5,185.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303094713,3.02,185.5,185.4,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303094914,3.02,185.5,185.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303095110,3.02,185.55,185.5,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753303095510,3.02,185.55,185.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303095714,3.02,185.49,185.35,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303096014,3.02,185.49,185.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303096817,3.02,185.56,185.44,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303097114,3.02,185.56,185.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303097717,3.02,185.56,185.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303098011,3.02,185.56,185.45,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303098412,14.52155635,185.56,185.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303098618,3.02,185.52,185.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303098813,3.02,185.52,185.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303099013,3.02,185.52,185.51,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753303099211,3.02,185.52,185.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303099413,3.02,185.52,185.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303099612,3.02,185.52,185.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303100015,362.36,185.57,185.52,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753303100016,3.02,185.55,185.52,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753303100215,3.02,185.56,185.52,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753303100713,3.02,185.56,185.49,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303100908,3.02,185.56,185.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303101715,3.02,185.56,185.46,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303102515,3.02,185.61,185.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303102711,3.02,185.6,185.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303102914,3.02,185.64,185.55,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303103222,3.02,185.64,185.55,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303103812,11.50155635,185.62,185.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303104017,3.02,185.61,185.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303104617,5.74054745,185.6,185.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303104825,3.02,185.58,185.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303105122,3.02,185.58,185.36,131.00155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303105123,3.02,185.62,185.51,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303105519,5.3861,185.61,185.55,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753303105717,368.20054745,185.67,185.56,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303106019,362.46,185.67,185.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303106221,3.02,185.66,185.62,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303106615,3.02,185.66,185.62,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303106812,3.02,185.7,185.62,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303107021,3.02,185.7,185.65,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303107216,3.02,185.73,185.69,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753303107421,3.02,185.73,185.68,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303107723,3.02,185.76,185.71,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303107922,3.02,185.82,185.74,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303108120,3.02,185.8,185.77,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303108323,3.02,185.84,185.77,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303108519,3.02,185.88,185.8,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303108918,3.02,185.88,185.76,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303109120,3.02,185.88,185.79,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303109424,3.02,185.88,185.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303109425,3.02,185.88,185.82,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303109824,3.02,185.88,185.81,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303110418,3.02,185.88,185.84,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303110720,362.34,185.93,185.84,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303110921,3.02,185.92,185.87,16.87965635]
["bitfinex-derivatives","SOLF0:USTF0",1753303111118,3.02,185.92,185.87,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303111423,3.02,185.94,185.9,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303111722,3.02,185.94,185.88,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303112223,3.02,186.05,185.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303112419,3.02,186.05,185.97,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303112620,5.374,186.03,185.97,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303113126,3.02,186.05,185.94,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303113321,3.02,186.05,185.79,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303113322,3.02,186.05,185.97,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303113621,3.02,186.05,185.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303113817,3.02,186.03,185.87,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303114225,8.3956,185.97,185.9,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303114426,5.3756,185.97,185.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303115220,3.02,185.98,185.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303115618,3.02,185.98,185.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303115813,118.32,186.08,185.93,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303116018,3.02,186.07,185.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303116223,11.50155635,186.06,185.9,16.87875635]
["bitfinex-derivatives","SOLF0:USTF0",1753303116426,2.96,186.02,185.9,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303116630,2.96,186.02,185.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303116924,2.96,186.02,185.89,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303117123,5.3754,185.98,185.89,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303117323,2.96,186.04,185.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303117524,2.96,186.04,185.93,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303117718,2.96,186.04,185.89,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303117922,11.50155635,186.03,185.89,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303118117,11.50155635,186.0,185.86,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303118323,2.96,185.99,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753303118521,2.96,185.99,185.83,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303119026,2.96,185.99,185.83,18.18105635]
["bitfinex-derivatives","SOLF0:USTF0",1753303119226,2.96,185.96,185.83,18.18105635]
["bitfinex-derivatives","SOLF0:USTF0",1753303119521,2.96,185.96,185.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753303119522,11.50155635,185.91,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753303119726,2.96,185.9,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753303119926,5.3795,185.84,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753303120122,5.3795,185.84,185.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303120123,2.96,185.84,185.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303120328,5.3783,185.87,185.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303120728,2.96,185.89,185.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303120921,5.3784,185.87,185.81,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303121126,2.96,185.89,185.81,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303121330,2.96,185.89,185.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303121533,2.96,185.92,185.84,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303121726,2.96,185.92,185.85,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753303121919,361.78,186.0,185.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303121920,2.96,185.95,185.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303122220,2.96,185.95,185.87,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303122618,14.46155635,185.95,185.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303122832,2.96,185.94,185.8,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303123019,2.96,185.94,185.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303123221,2.96,185.89,185.77,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303123429,2.96,185.89,185.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303123626,14.46155635,185.89,185.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303123830,14.46155635,185.89,185.73,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303123831,2.96,185.88,185.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303124131,2.96,185.88,185.77,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753303124426,11.50155635,185.86,185.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303124626,11.50155635,185.86,185.71,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303124831,2.96,185.84,185.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303125325,5.3801,185.81,185.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303125526,2.96,185.84,185.73,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303125834,2.96,185.84,185.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303126131,2.96,185.89,185.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303126333,2.96,185.89,185.79,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303126525,2.96,185.89,185.79,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303126836,2.96,185.89,185.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303127133,2.96,185.89,185.69,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303127134,2.96,185.89,185.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303127336,2.96,185.97,185.85,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303127631,2.96,185.93,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303127930,2.96,185.93,185.9,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753303128232,2.96,185.93,185.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303128423,2.96,185.97,185.88,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303128628,2.96,185.97,185.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303128825,2.96,185.99,185.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303129031,2.96,185.99,185.78,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303129032,2.96,185.99,185.91,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303129526,116.94,186.06,185.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303129527,2.96,186.06,185.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303129733,2.96,186.06,185.94,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303130233,2.96,186.06,185.95,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753303130537,2.96,186.06,185.94,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303130538,2.96,186.06,185.94,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303130732,2.96,186.08,185.97,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303131036,2.96,186.08,185.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303131427,2.96,186.08,185.97,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303131624,11.50155635,186.05,185.9,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303131930,2.96,186.04,185.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303132140,11.50155635,186.02,185.9,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303132325,2.96,186.01,185.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303132929,2.96,186.01,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753303133132,2.96,186.01,185.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303133528,11.50155635,186.02,185.87,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303133733,116.92,186.03,185.84,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303133734,2.96,185.98,185.84,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303134134,2.96,185.98,185.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303134429,2.96,185.98,185.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303134629,8.3357,185.97,185.93,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753303134834,11.50155635,186.0,185.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303135034,5.3769,185.92,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753303135235,11.50155635,185.97,185.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303135431,11.50155635,185.97,185.77,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753303135432,2.96,185.93,185.81,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303135628,2.96,185.93,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753303135829,2.96,185.93,185.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303136829,2.96,185.93,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753303136830,5.3769,185.92,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753303137138,128.40155635,186.06,185.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303137139,2.96,185.91,185.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303137327,2.96,185.91,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753303137528,2.96,185.91,185.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303137726,116.9,186.06,185.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303137932,5.3759,185.96,185.87,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303138131,116.9,186.06,185.87,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303138132,2.96,185.95,185.87,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303138330,116.9,186.06,185.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303138331,11.50155635,186.05,185.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303138540,5.3751,185.99,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753303138840,2.96,186.04,185.94,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303139040,2.96,186.04,185.98,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753303139232,2.96,186.04,185.94,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303139730,2.96,186.04,185.97,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753303139929,2.96,186.04,185.94,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303140132,11.50155635,186.08,185.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303140342,11.50155635,185.96,185.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303140534,2.96,185.89,185.65,16.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753303140841,11.50155635,185.9,185.68,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303140842,2.96,185.8,185.68,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303141028,2.96,185.8,185.67,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303141232,2.96,185.8,185.68,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753303141435,2.96,185.8,185.63,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303141638,116.86,185.9,185.63,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303141639,2.96,185.77,185.64,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303141835,2.96,185.77,185.63,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303142031,2.96,185.77,185.63,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303142338,2.96,185.77,185.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303142737,2.96,185.77,185.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303142933,2.96,185.71,185.63,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303143132,2.96,185.71,185.36,20.60097814]
["bitfinex-derivatives","SOLF0:USTF0",1753303143133,2.96,185.71,185.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303143338,128.36155635,185.78,185.56,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303143339,5.385,185.65,185.56,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303143533,11.50155635,185.67,185.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303143735,2.96,185.66,185.5,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303143933,2.96,185.64,185.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303144332,2.96,185.64,185.53,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303144539,2.96,185.64,185.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303144938,2.96,185.64,185.58,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753303145133,2.96,185.64,185.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303145330,2.96,185.64,185.56,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303145742,2.96,185.64,185.53,12.80155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303145936,2.96,185.64,185.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303146241,361.74,185.71,185.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303146434,3.14,185.69,185.59,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303146636,3.14,185.69,185.62,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303146838,3.14,185.69,185.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303147137,3.14,185.73,185.65,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303147336,3.14,185.8,185.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303148142,3.14,185.8,185.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303148344,3.14,185.83,185.74,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303148538,3.14,185.83,185.77,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303148841,3.14,185.87,185.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753303149046,3.14,185.86,185.8,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303149245,3.14,185.86,185.8,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303149432,3.14,185.91,185.8,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303149934,3.14,185.85,185.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303150135,3.14,185.85,185.74,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303151240,3.14,185.85,185.64,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303151542,3.14,185.84,185.71,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303151739,5.3801,185.81,185.72,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753303152043,5.3801,185.81,185.71,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303152044,3.14,185.8,185.69,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303152235,3.14,185.8,185.73,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753303152438,3.14,185.8,185.72,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303152642,3.14,185.8,185.72,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303152844,3.14,185.8,185.72,16.88395635]
["bitfinex-derivatives","SOLF0:USTF0",1753303153044,3.14,185.8,185.72,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303153647,3.14,185.8,185.72,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303153842,3.14,185.8,185.61,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1753303154039,3.14,185.79,185.73,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303154642,3.14,185.79,185.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303154945,3.14,185.79,185.7,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303155140,3.14,185.79,185.7,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303155536,3.14,185.86,185.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303156141,3.14,185.82,185.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303156641,3.14,185.86,185.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303157849,3.14,185.86,185.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303158051,3.14,185.87,185.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303158642,3.14,185.87,185.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303158842,3.14,185.87,185.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303159541,128.38155635,185.89,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753303159542,3.14,185.88,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753303159943,3.14,185.88,185.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303160145,3.14,185.83,185.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303160446,3.14,185.83,185.76,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303160647,3.14,185.83,185.78,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753303160848,3.14,185.88,185.76,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303161443,3.14,185.88,185.73,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303161645,3.14,185.82,185.67,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303161846,3.14,185.82,185.67,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303162049,3.14,185.82,185.7,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303162445,3.14,185.82,185.73,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303162942,3.14,185.82,185.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303163144,3.14,185.79,185.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303163348,3.14,185.79,185.64,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303163538,3.14,185.79,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753303163742,3.14,185.79,185.64,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303163743,11.50155635,185.77,185.64,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303164046,3.14,185.76,185.62,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303164242,3.14,185.76,185.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303164441,3.14,185.69,185.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303164647,3.14,185.69,185.6,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753303165246,3.14,185.69,185.56,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303165550,5.385,185.65,185.58,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753303165746,3.14,185.64,185.58,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753303166343,3.14,185.64,185.56,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303166739,3.14,185.64,185.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303167348,3.14,185.74,185.59,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303167650,3.14,185.74,185.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303167651,3.14,185.73,185.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303168041,3.14,185.73,185.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303168347,3.14,185.73,185.68,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753303168548,3.14,185.72,185.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303168749,3.14,185.72,185.65,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303169453,3.14,185.71,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753303169751,3.14,185.71,185.64,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303170147,3.14,185.78,185.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303170552,5.3815,185.76,185.7,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753303170850,5.3815,185.76,185.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303170851,3.14,185.75,185.61,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303171152,11.50155635,185.68,185.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303171354,3.14,185.67,185.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303171746,11.50155635,185.65,185.5,373.40155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303171944,11.50155635,185.62,185.47,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303172151,3.14,185.61,185.51,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753303172351,3.14,185.61,185.47,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303172657,16.18,185.72,185.47,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753303172658,11.50155635,185.59,185.47,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753303172950,3.14,185.55,185.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303173151,11.50155635,185.51,185.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303173351,5.74054745,185.6,185.15,16.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753303173352,3.14,185.44,185.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303173550,11.50155635,185.42,185.26,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303173849,3.14,185.41,185.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303174253,240.72,185.49,185.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303174254,11.50155635,185.4,185.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303174455,3.14,185.49,185.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303174755,478.8,185.5,185.32,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303174756,11.50155635,185.47,185.32,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303174954,3.14,185.46,185.32,12.81155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303175252,3.14,185.46,185.32,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303175448,3.14,185.48,185.34,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753303175654,3.14,185.48,185.32,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303175855,11.50155635,185.46,185.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303176057,3.14,185.42,185.28,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303176454,5.3938,185.34,185.25,16.89775635]
["bitfinex-derivatives","SOLF0:USTF0",1753303176650,11.50155635,185.37,185.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303176852,11.50155635,185.37,185.19,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303176853,2.86,185.36,185.19,11.50155635]
["bitfinex-derivatives","SOLF0:USTF0",1753303177055,373.78155635,185.37,185.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303177056,11.50155635,185.3,185.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303177359,2.86,185.29,185.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303177557,5.3967,185.24,185.14,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753303177746,2.86,185.23,185.14,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753303177946,2.86,185.23,185.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303178150,2.86,185.23,185.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303178546,2.86,185.22,185.1,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753303178951,2.86,185.22,185.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303179254,2.86,185.16,185.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303179656,18.72660151,185.26,185.08,20.03660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303179856,2.86,185.24,185.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303180159,2.86,185.24,185.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303180356,2.86,185.3,185.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303180853,2.86,185.27,185.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303181059,2.86,185.23,185.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303181353,2.86,185.23,184.98,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303181354,2.86,185.19,185.07,20.03660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303181555,2.86,185.27,185.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303182156,2.86,185.27,185.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303182549,5.3969,185.24,185.14,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753303182756,2.86,185.23,185.14,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753303183155,2.86,185.23,185.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753303183549,2.86,185.23,185.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303183751,2.86,185.2,185.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303184352,2.86,185.19,185.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303184561,2.86,185.28,185.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303184959,18.72660151,185.32,185.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303184960,2.86,185.25,185.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303185462,2.86,185.24,185.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303185656,2.86,185.31,185.17,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303185856,2.86,185.31,185.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303186156,18.72660151,185.32,185.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303186350,2.86,185.28,185.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303188052,2.86,185.27,185.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303188257,2.86,185.27,185.06,362.8]
["bitfinex-derivatives","SOLF0:USTF0",1753303188258,2.86,185.27,185.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303188662,2.86,185.27,185.19,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753303188959,2.86,185.27,185.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303189157,2.86,185.29,185.14,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303189959,2.86,185.29,185.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303190159,2.86,185.2,185.12,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753303190357,2.86,185.2,185.1,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303190566,2.86,185.2,185.05,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303190760,2.86,185.15,185.05,20.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303191059,2.86,185.15,185.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303191262,5.3998,185.13,185.04,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753303191460,2.86,185.15,185.0,20.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303191660,2.86,185.13,185.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303191863,2.86,185.13,184.99,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753303192062,2.86,185.13,184.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303192255,5.4022,185.05,184.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303192455,2.86,185.04,184.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303192657,2.86,185.04,184.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303193861,2.86,185.03,184.87,20.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303194258,2.86,185.03,184.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303194458,2.86,184.99,184.85,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303194658,2.86,184.94,184.87,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753303194960,2.86,184.94,184.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303195165,2.86,184.92,184.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303195663,5.4077,184.87,184.76,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1753303195856,2.86,184.86,184.76,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1753303196061,2.86,184.86,184.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303196361,2.86,184.86,184.78,20.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303196758,18.72660151,184.96,184.78,20.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303196960,2.86,184.95,184.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303197158,2.86,184.95,184.78,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303197358,2.86,184.95,184.76,383.08660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303197863,2.86,184.95,184.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303198364,2.86,184.89,184.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303199159,2.86,184.89,184.76,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1753303199360,2.86,184.85,184.73,20.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303199556,2.86,184.85,184.69,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303199760,2.86,184.85,184.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303199961,18.72660151,184.88,184.69,18.72660151]
["bitfinex-derivatives","SOLF0:USTF0",1753303199962,2.86,184.83,184.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303200159,2.86,184.88,184.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303200358,10.8022,185.09,184.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303200359,2.86,184.96,184.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303200564,21.58660151,185.06,184.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303200761,2.86,185.05,184.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303200970,2.86,185.01,184.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303201264,2.86,184.99,184.86,12.93689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303201464,11.61689712,185.02,184.79,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303201465,11.61689712,184.96,184.81,11.61689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303201660,11.61689712,184.94,184.79,480.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303201862,2.86,184.93,184.79,480.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303202064,2.86,184.92,184.84,11.61689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303202262,364.32126557,185.07,184.79,480.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303202263,2.86,184.96,184.87,12.93689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303202568,2.86,185.04,184.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303202967,2.86,185.04,184.88,12.93689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303203163,11.61689712,184.99,184.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303203367,11.61689712,184.99,184.79,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303203368,2.86,184.92,184.8,12.93689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303203569,2.86,184.92,184.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303203769,2.86,184.92,184.76,12.93689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303203966,2.86,184.92,184.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303204164,2.86,184.92,184.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303204661,2.86,184.9,184.79,11.61689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303204867,2.86,184.9,184.76,12.93689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303205165,116.76,184.99,184.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303205166,2.86,184.88,184.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303205372,2.86,184.85,184.7,12.93689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303206064,8.268,184.85,184.78,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753303206265,2.86,184.85,184.73,11.61689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303206467,3.1,184.89,184.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303206768,3.1,184.89,184.8,12.94689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303206963,3.1,184.89,184.69,363.44]
["bitfinex-derivatives","SOLF0:USTF0",1753303206964,3.1,184.89,184.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303207165,3.1,184.87,184.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303207767,3.1,184.86,184.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753303207970,3.1,184.83,184.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753303208163,3.1,184.82,184.71,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753303208470,3.1,184.8,184.66,11.61689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303208665,3.1,184.8,184.69,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753303208971,3.1,184.71,184.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303209159,3.1,184.67,184.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303209558,11.61689712,184.65,184.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303209757,3.1,184.64,184.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303209963,3.1,184.68,184.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303210168,3.1,184.68,184.58,11.61689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303210365,3.1,184.68,184.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303210668,3.1,184.74,184.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303210866,3.1,184.74,184.61,12.94689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303211059,3.1,184.74,184.61,11.61689712]
["bitfinex-derivatives","SOLF0:USTF0",1753303211265,3.1,184.73,184.62,18.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303211468,3.1,184.78,184.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303211667,3.1,184.85,184.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303212065,3.1,184.91,184.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303212265,3.1,184.91,184.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303212569,3.1,184.96,184.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753303213363,10.7963,185.19,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303213565,18.8098617,185.07,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303213769,18.8098617,185.07,184.93,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753303213972,18.8098617,185.07,184.89,21.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303214169,18.8098617,185.07,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303214366,5.402,185.06,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303214572,18.8098617,185.07,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303214963,18.8098617,185.07,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303215163,18.8098617,185.11,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303215371,3.1,185.14,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303215569,3.1,185.1,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303215962,3.1,185.1,185.02,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1753303216165,3.1,185.1,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303216768,3.1,185.07,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303217474,3.1,185.03,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303217868,3.1,185.03,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303218271,3.1,184.97,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303219175,18.8098617,185.04,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303219176,3.1,185.04,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303219377,3.1,185.04,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303219775,3.1,185.08,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303219972,3.1,185.08,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303220169,5.4016,185.07,185.01,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753303220472,3.1,185.15,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303220676,3.1,185.15,185.0,18.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303220873,3.1,185.15,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303221274,3.1,185.15,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303222276,3.1,185.15,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303223478,480.28,185.2,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303223682,3.1,185.19,185.08,18.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303223881,3.1,185.19,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303224283,5.399,185.16,185.09,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753303224482,3.1,185.19,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303225377,5.3986,185.18,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303225882,116.6,185.26,185.13,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753303226177,3.1,185.25,185.13,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753303226382,5.3992,185.16,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303226583,3.1,185.18,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303226781,3.1,185.18,184.98,363.52]
["bitfinex-derivatives","SOLF0:USTF0",1753303226782,3.1,185.18,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303227084,3.1,185.12,185.01,21.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303227284,3.1,185.12,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303228680,5.4005,185.11,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303228880,3.1,185.12,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303229687,5.3999,185.13,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303230085,3.1,185.15,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303230790,3.1,185.15,185.02,18.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303230986,3.1,185.15,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303231186,5.4014,185.08,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303231384,3.1,185.12,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303232193,3.1,185.12,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303232388,5.3999,185.13,185.07,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753303232585,3.1,185.15,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303232989,3.1,185.15,185.06,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753303233382,3.1,185.15,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303233686,3.1,185.15,184.99,18.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303233893,3.1,185.15,185.03,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753303234086,3.1,185.15,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303234889,3.1,185.15,184.93,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753303234890,3.1,185.18,185.1,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753303235093,3.1,185.18,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303235490,3.1,185.16,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303235895,5.4019,185.06,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303236193,18.8098617,185.17,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303236194,3.1,185.08,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303236691,3.13,185.12,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303236895,3.13,185.08,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303237794,3.13,185.04,184.88,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753303238096,3.13,185.04,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303238287,3.13,185.04,184.91,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753303238489,3.13,185.04,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303238695,3.13,185.03,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303238992,3.13,185.03,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303239201,5.4041,184.99,184.93,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753303239500,3.13,185.03,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303239689,18.8098617,185.02,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303239895,3.13,185.01,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303241292,3.13,184.99,184.84,18.8098617]
["bitfinex-derivatives","SOLF0:USTF0",1753303241493,3.13,184.94,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303242090,3.13,185.02,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303242600,3.13,185.06,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303242800,3.13,185.06,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303242993,3.13,185.06,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303244595,3.13,185.06,185.03,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753303244798,3.13,185.08,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303244995,3.13,185.11,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303245203,363.26,185.17,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303245204,3.13,185.16,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303245594,5.4004,185.12,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303245800,3.13,185.16,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303246603,3.13,185.16,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303246802,3.13,185.07,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303247104,3.13,185.16,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303247300,3.13,185.11,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303247502,3.13,185.15,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303247703,8.5295,185.15,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753303247904,3.13,185.15,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303248404,3.13,185.15,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303248799,18.8098617,185.24,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303249105,3.13,185.23,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303249400,3.13,185.22,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303249708,366.51,185.27,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303249907,366.51,185.27,185.15,11.58273307]
["bitfinex-derivatives","SOLF0:USTF0",1753303249908,366.51,185.27,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303250702,3.13,185.26,185.14,11.58273307]
["bitfinex-derivatives","SOLF0:USTF0",1753303251006,3.13,185.26,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303251399,18.70792882,185.26,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303251601,3.13,185.18,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303252004,3.13,185.16,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303252205,18.70792882,185.25,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303252700,3.13,185.2,185.11,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303252903,3.13,185.26,185.14,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303253211,8.5261,185.26,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303253803,3.13,185.26,185.14,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303254008,3.13,185.26,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303254907,5.3964,185.25,185.19,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753303255109,3.13,185.26,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303255501,3.13,185.26,185.14,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303255502,5.3963,185.25,185.19,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753303255810,3.13,185.26,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303256005,3.13,185.26,185.19,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753303256309,18.70792882,185.23,185.06,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303256508,8.5299,185.13,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303256707,5.74054745,185.27,185.02,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303256708,5.74054745,185.24,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303256905,5.74054745,185.25,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303257110,381.94792882,185.37,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303257319,5.395,185.3,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303257511,363.24,185.37,185.28,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753303257819,3.13,185.36,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303258320,3.13,185.36,185.26,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303258617,3.13,185.36,185.22,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303258921,3.13,185.36,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303259218,5.3937,185.34,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303259411,3.13,185.36,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303259612,3.13,185.36,185.27,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303259818,3.13,185.36,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303260013,3.13,185.36,185.25,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303260213,18.70792882,185.33,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303260414,3.13,185.31,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303260820,3.13,185.29,185.23,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753303261116,116.48,185.33,185.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303261117,119.61,185.33,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303261509,5.74054745,185.44,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303261708,5.74054745,185.44,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303261709,3.13,185.43,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303262011,3.13,185.53,185.42,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303262312,3.13,185.57,185.42,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303262512,3.13,185.54,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303262921,3.13,185.53,185.42,21.73792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303263121,3.13,185.53,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303264720,3.13,185.53,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303265112,3.13,185.63,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303265312,3.13,185.63,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303265616,3.13,185.59,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303265810,3.13,185.5,185.4,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303266211,5.3896,185.49,185.41,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753303266416,2.87,185.48,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303266717,2.87,185.52,185.44,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303266919,2.87,185.58,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303267118,2.87,185.58,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303267818,5.3873,185.56,185.5,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753303268014,2.87,185.58,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303268718,2.87,185.57,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303268923,134.7696,185.65,185.42,21.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303269119,363.02,185.66,185.5,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303269120,2.87,185.64,185.5,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303269315,5.3865,185.59,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303269519,5.3865,185.59,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303269727,2.87,185.64,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303270023,381.72792882,185.66,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303270024,2.87,185.58,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303270621,2.87,185.58,185.47,18.70792882]
["bitfinex-derivatives","SOLF0:USTF0",1753303270823,2.87,185.57,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303271225,2.87,185.57,185.47,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753303271421,2.87,185.57,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303272329,2.87,185.57,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303272628,2.87,185.57,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303273027,2.87,185.58,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303273225,11.54574995,185.58,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303273421,5.3893,185.5,185.45,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753303273625,11.54574995,185.55,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303273827,2.87,185.53,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303274330,2.87,185.51,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303274530,2.87,185.51,185.43,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303274731,2.87,185.54,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303274928,2.87,185.54,185.46,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303275330,135.54574995,185.63,185.49,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303275534,2.87,185.61,185.52,16.93414995]
["bitfinex-derivatives","SOLF0:USTF0",1753303275733,2.87,185.61,185.52,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303275928,2.87,185.61,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303276131,5.3867,185.59,185.54,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753303276336,5.3867,185.59,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303276536,116.5,185.65,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303276734,5.3865,185.59,185.54,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753303276927,5.3865,185.59,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303277230,5.3865,185.59,185.52,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303277231,2.87,185.65,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303277632,11.54574995,185.63,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303277847,2.87,185.54,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303278028,2.87,185.62,185.5,14.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303278229,5.3873,185.57,185.52,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753303278434,2.87,185.56,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303278737,5.3909,185.44,185.39,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753303278935,2.87,185.43,185.37,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303279239,2.87,185.46,185.37,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303279834,116.48,185.56,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303280036,2.87,185.52,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303280233,2.87,185.49,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303280634,2.87,185.49,185.34,14.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303280835,2.87,185.46,185.34,14.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303281136,2.87,185.46,185.31,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303281137,11.54574995,185.44,185.31,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303281332,2.87,185.43,185.31,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303281933,2.87,185.43,185.32,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753303282138,2.87,185.43,185.31,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303282535,2.87,185.4,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303282743,2.87,185.54,185.33,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303283035,11.54574995,185.51,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303283231,2.87,185.5,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303283436,5.3909,185.44,185.38,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753303283632,2.87,185.43,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303284031,5.3902,185.47,185.39,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303284231,2.87,185.48,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303284435,2.87,185.51,185.44,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753303284634,2.87,185.51,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303284836,2.87,185.51,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303285344,11.54574995,185.59,185.45,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303285537,11.54574995,185.59,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303285538,2.87,185.58,185.48,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303285736,2.87,185.58,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303285737,11.54574995,185.62,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303285942,2.87,185.58,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303286738,5.3893,185.5,185.45,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753303286942,2.87,185.52,185.38,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303287243,2.87,185.52,185.39,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303287445,2.87,185.49,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303287643,2.87,185.49,185.42,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303287840,116.28,185.58,185.45,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303288045,2.87,185.57,185.45,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303288244,11.54574995,185.56,185.42,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303288443,2.87,185.55,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303288645,2.87,185.5,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303288842,5.39,185.47,185.41,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753303289044,8.26,185.47,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303289344,5.3906,185.45,185.41,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753303289543,2.87,185.47,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303290139,2.87,185.47,185.39,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303290339,2.87,185.53,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303290540,2.87,185.53,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303290743,2.87,185.53,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303290939,2.87,185.53,185.36,22.33194995]
["bitfinex-derivatives","SOLF0:USTF0",1753303290940,2.87,185.53,185.42,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303291145,2.87,185.53,185.42,14.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303291449,5.3887,185.52,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753303291649,2.87,185.6,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303292342,2.87,185.6,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303292548,5.387,185.58,185.53,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753303292855,2.87,185.56,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303293146,16.18,185.79,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303293147,14.41574995,185.64,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303293451,2.87,185.63,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303293751,2.87,185.54,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303293956,2.87,185.53,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303294552,2.87,185.53,185.49,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753303294747,2.87,185.51,185.49,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753303295252,2.87,185.51,185.5,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753303295452,2.87,185.6,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303295652,2.87,185.65,185.56,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303296550,2.87,185.65,185.53,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303296955,3.06,185.57,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303297449,11.54574995,185.61,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303297658,3.06,185.57,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303297957,3.06,185.53,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303298451,3.06,185.58,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303299054,5.3871,185.57,185.53,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753303299257,3.06,185.56,185.53,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753303299458,8.4473,185.56,185.53,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753303299647,11.54574995,185.62,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303299855,3.06,185.55,185.44,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303300052,3.06,185.51,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303301257,3.06,185.62,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303301451,3.06,185.62,185.56,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753303301654,3.06,185.62,185.53,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303301856,362.52,185.66,185.61,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753303302155,3.06,185.71,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303302356,3.06,185.71,185.62,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753303302560,3.06,185.71,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303302855,5.3849,185.65,185.59,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303303155,3.06,185.65,185.51,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303303560,11.54574995,185.63,185.51,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303303756,3.06,185.62,185.51,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303303960,3.06,185.59,185.51,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303304355,3.06,185.59,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303304657,3.06,185.59,185.56,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753303304861,3.06,185.62,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303305056,3.06,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303305655,3.06,185.62,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303305854,3.06,185.62,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303306056,8.4456,185.62,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303306256,3.06,185.67,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303306561,3.06,185.67,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303306863,5.67601143,185.71,185.62,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753303307163,3.06,185.65,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303307358,3.06,185.65,185.57,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303307558,3.06,185.65,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303307858,3.06,185.64,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303308265,8.4444,185.66,185.62,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753303308464,3.06,185.66,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303308760,3.06,185.7,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753303309065,5.67601143,185.73,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303309066,3.06,185.73,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303309363,5.3832,185.71,185.67,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753303309660,3.06,185.71,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303310357,3.06,185.71,185.52,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753303310358,3.06,185.71,185.62,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753303310759,5.3853,185.63,185.56,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303311057,8.73601143,185.71,185.56,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303311263,3.06,185.69,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303311965,3.06,185.71,185.59,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303312155,3.06,185.71,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303312564,3.06,185.67,185.63,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1753303312764,5.3839,185.68,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303312960,8.4439,185.68,185.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303313267,5.3839,185.68,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303313459,3.06,185.7,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303313968,5.384,185.68,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303314260,3.06,185.7,185.67,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753303314454,5.3827,185.72,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303314658,3.06,185.75,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303314862,3.06,185.75,185.69,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753303315057,3.06,185.74,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303315566,3.06,185.71,185.68,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753303315964,8.4436,185.69,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303316263,3.06,185.75,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303316466,3.06,185.75,185.64,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303316768,3.06,185.75,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303318066,3.06,185.75,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303318266,3.06,185.74,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303318662,8.4421,185.74,185.7,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753303318856,3.06,185.73,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303319056,3.06,185.73,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303319256,3.06,185.73,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303319661,3.06,185.73,185.63,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303319867,133.16176138,185.79,185.63,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303319868,3.06,185.69,185.63,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303320057,115.94,185.79,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303320058,3.06,185.77,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303320363,3.06,185.77,185.5,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303320364,3.06,185.69,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303320673,3.06,185.63,185.49,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303320961,3.06,185.63,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303321362,3.06,185.63,185.5,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303321761,3.06,185.63,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303322763,5.3869,185.58,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303323069,3.06,185.62,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303324158,3.06,185.68,185.58,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303324367,3.06,185.68,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303324559,3.06,185.71,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303324766,3.06,185.71,185.64,14.57574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303325566,3.06,185.71,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303326272,3.15,185.77,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303327762,3.15,185.75,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303327971,3.15,185.72,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303328362,5.3834,185.7,185.65,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753303328567,3.15,185.69,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303328967,3.15,185.69,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753303329373,5.384,185.68,185.6,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303329573,3.15,185.67,185.6,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303329968,3.15,185.72,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303330366,5.384,185.68,185.64,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753303330570,11.54574995,185.73,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303330777,3.15,185.72,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303331165,11.54574995,185.7,185.57,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303331365,3.15,185.66,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303331569,11.54574995,185.67,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303331773,3.15,185.63,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303331974,3.15,185.63,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303332176,3.15,185.67,185.58,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753303332375,3.15,185.65,185.53,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303332574,5.386,185.61,185.56,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753303332869,3.15,185.65,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303333380,5.3861,185.61,185.57,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753303333676,3.15,185.59,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303333877,115.82,185.69,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303333878,3.15,185.63,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303334875,8.5342,185.67,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303335080,3.15,185.67,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303335479,3.15,185.67,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303335683,11.54574995,185.65,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303335879,3.15,185.64,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303336084,3.15,185.61,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303336877,8.5359,185.61,185.58,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753303337179,3.15,185.6,185.58,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753303337379,3.15,185.6,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303337574,3.15,185.63,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303337771,3.15,185.63,185.56,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303337978,3.15,185.63,185.6,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753303338277,3.15,185.67,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303338471,3.15,185.67,185.66,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753303338684,3.15,185.73,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303339075,3.15,185.69,185.66,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753303339374,3.15,185.68,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303339572,8.5326,185.71,185.68,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753303339770,3.15,185.7,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303340174,5.3834,185.68,185.65,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753303340380,3.15,185.66,185.65,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753303340777,3.15,185.69,185.62,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303341478,3.15,185.69,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303341782,8.5332,185.69,185.65,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753303342080,3.15,185.72,185.62,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303342281,5.3829,185.7,185.67,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753303342576,3.15,185.76,185.68,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303342785,3.15,185.76,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303343079,3.15,185.76,185.68,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303343273,5.3829,185.7,185.65,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303343577,3.15,185.69,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303344080,5.67601143,185.75,185.64,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753303344286,3.15,185.72,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303344578,5.3831,185.7,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303344778,3.15,185.69,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303345779,3.15,185.76,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303345980,8.51401714,185.81,185.56,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303345981,3.15,185.81,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303346176,3.15,185.85,185.8,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303346485,11.54574995,185.93,185.8,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303346486,3.15,185.87,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303346686,3.15,185.87,185.8,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303346981,3.15,185.83,185.8,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303347187,3.15,185.88,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303347479,3.15,185.88,185.8,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303347684,3.15,185.88,185.77,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303347885,3.15,185.88,185.75,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753303347886,3.15,185.87,185.75,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753303348085,3.15,185.85,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303348383,3.15,185.85,185.75,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303348580,3.15,185.85,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303348786,3.15,185.85,185.78,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303348978,3.15,185.85,185.81,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303349180,3.15,185.85,185.81,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303349379,3.15,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303349885,3.15,185.88,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303350083,3.15,185.88,185.81,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303350485,3.15,185.88,185.83,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753303350681,17.22176138,185.93,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303350682,3.15,185.93,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303350888,3.15,185.93,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303351083,3.15,185.9,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303351286,3.15,185.97,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303351483,3.15,185.97,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303351783,3.15,185.94,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303351984,362.12,185.98,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303352287,8.5253,185.97,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303352688,3.15,185.97,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303353488,115.64,185.99,185.86,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303353489,3.15,185.98,185.86,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303353684,14.69574995,185.98,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303353888,3.15,185.97,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303354390,3.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303354587,3.15,185.97,185.83,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303354985,3.15,185.97,185.86,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753303355483,3.15,185.97,185.83,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303355484,5.3771,185.9,185.85,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753303355682,3.15,185.9,185.83,14.50574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303355884,3.15,185.9,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303356085,11.54574995,185.95,185.82,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753303356286,3.08,185.94,185.8,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303356487,3.08,185.94,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303357088,3.08,185.94,185.86,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303357384,5.3754,185.96,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303357593,3.08,185.97,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303357891,3.08,186.03,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303358392,5.3751,185.97,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303358588,3.08,185.98,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303358895,3.08,185.98,185.88,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303359090,3.08,185.98,185.87,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303359891,5.3767,185.92,185.87,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753303360097,3.08,185.91,185.87,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753303360298,3.08,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303360596,3.08,185.91,185.84,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303360597,5.3763,185.93,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303360798,8.4563,185.93,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303361095,3.08,185.92,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303361696,3.08,185.9,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303361892,11.54574995,185.98,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303361893,3.08,185.89,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303362396,3.08,185.94,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303363096,3.08,185.94,185.81,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303363295,3.08,185.93,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303363498,3.08,185.9,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303364095,3.08,185.9,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303364289,8.4571,185.9,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303364501,3.08,185.9,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303364991,8.4573,185.9,185.85,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753303365193,3.08,185.99,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303365493,3.08,185.99,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303365799,3.08,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303365996,8.4545,185.99,185.95,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753303366202,5.3745,185.99,185.95,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753303366401,3.08,186.05,185.93,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303366703,3.08,186.01,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303367101,3.08,185.99,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303367303,3.08,186.05,185.9,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303367495,3.08,186.05,185.9,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303367697,3.08,186.05,185.95,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753303368000,3.08,186.05,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303368302,3.08,185.95,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303369198,11.54574995,186.06,185.84,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303369199,11.54574995,185.97,185.84,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303369395,3.08,185.96,185.84,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303369600,3.08,185.96,185.84,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303370300,11.54574995,185.99,185.84,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303370301,3.08,185.98,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303370497,3.08,185.98,185.84,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303370702,3.08,185.95,185.81,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303370902,11.54574995,185.96,185.81,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303370903,3.08,185.88,185.81,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303371295,3.08,185.88,185.86,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753303371498,3.08,185.88,185.81,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303372002,11.54574995,185.96,185.81,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303372201,115.36,185.99,185.74,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303372202,3.08,185.95,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303373005,3.08,185.9,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303373208,3.08,185.96,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303373396,115.36,185.99,185.76,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1753303373397,5.377,185.91,185.87,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753303373601,3.08,185.96,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303373901,5.3781,185.87,185.83,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753303374097,3.08,185.93,185.83,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753303374708,3.08,185.9,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303375004,3.08,185.87,185.74,14.46574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303375208,3.08,185.87,185.8,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753303375413,3.08,185.87,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303375609,3.08,185.87,185.83,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753303375813,11.54574995,185.91,185.83,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753303376004,3.08,185.86,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303376204,3.08,185.86,185.77,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303376205,3.08,185.86,185.83,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753303376408,11.54574995,185.91,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303376409,3.08,185.9,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303376808,3.08,185.9,185.8,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753303377015,3.08,185.9,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303378115,3.08,185.85,185.82,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753303378313,3.08,185.9,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303378506,3.08,185.89,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303378711,3.08,185.89,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303379015,3.08,185.94,185.83,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303379212,3.08,185.94,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303379413,5.3764,185.93,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303379612,3.08,185.94,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303380110,3.08,185.91,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303380308,364.74,185.95,185.86,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303380509,3.08,185.95,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303380709,115.28,185.99,185.92,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303380710,3.08,185.99,185.92,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303380918,3.08,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303381213,3.08,185.99,185.92,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303381214,361.7,186.05,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303381413,3.08,186.01,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303381718,3.08,186.0,185.98,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753303381915,3.08,186.0,185.89,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303382115,3.08,186.0,185.92,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303382315,3.08,186.0,185.97,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753303382512,3.08,186.04,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303382708,141.22176138,186.12,186.03,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753303382909,8.51401714,186.15,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303382910,3.08,186.11,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303383322,5.3719,186.08,186.04,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753303383509,3.08,186.07,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303383717,11.54574995,186.12,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303384023,3.08,186.08,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303384215,3.08,186.08,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303384415,5.3724,186.06,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303384715,11.54574995,186.11,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303384716,3.08,186.05,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303384924,8.4528,186.05,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303385217,3.08,186.05,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303385414,3.08,186.05,185.96,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303385415,3.08,186.05,186.02,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753303385615,3.08,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303385917,3.08,186.05,185.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303386110,5.373,186.04,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303386314,3.13,186.03,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303386515,3.13,186.03,185.99,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753303386718,3.13,186.02,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303387214,3.13,186.1,186.01,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753303387614,3.13,186.1,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303388120,5.3724,186.07,186.02,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753303388321,3.13,186.11,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303388815,3.13,186.11,185.98,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303388816,3.13,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303389411,11.54574995,186.14,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303389618,11.54574995,186.11,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303389813,11.54574995,186.14,186.06,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303390019,3.13,186.13,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303390921,11.54574995,186.14,185.9,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753303390922,11.54574995,186.11,185.98,14.43574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303391124,3.13,186.1,185.98,14.43574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303391827,3.13,186.07,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303392221,115.06,186.11,186.05,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753303392526,3.13,186.1,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303392728,115.06,186.11,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303392925,3.13,186.1,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303393226,5.3719,186.08,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303393427,3.13,186.1,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303393816,5.3719,186.08,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303394022,3.13,186.07,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303394328,3.13,186.07,186.06,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303394521,3.13,186.13,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303394930,3.13,186.15,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303395323,5.3702,186.14,186.11,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753303395519,3.13,186.16,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303395931,115.0,186.17,186.04,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303396226,115.0,186.17,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303396227,3.13,186.16,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303396531,3.13,186.12,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303397628,3.13,186.12,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753303397931,3.13,186.12,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303398126,5.3711,186.11,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303398325,3.13,186.17,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303398931,114.94,186.2,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303399128,3.13,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303399321,114.94,186.2,186.11,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753303399520,3.13,186.16,186.07,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303399725,3.13,186.16,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303399933,5.3706,186.13,186.09,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753303400128,11.54574995,186.19,186.04,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303400329,3.13,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303400527,3.13,186.18,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303401126,3.13,186.18,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303401831,3.13,186.21,186.1,11.54574995]
["bitfinex-derivatives","SOLF0:USTF0",1753303402026,3.13,186.21,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303402232,129.67601143,186.3,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303402531,3.13,186.24,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303402728,3.13,186.24,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303403129,3.13,186.24,186.15,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753303403532,3.13,186.19,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303403732,3.13,186.15,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303404436,3.13,186.15,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303404935,3.13,186.15,186.1,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753303404936,5.3703,186.14,186.1,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753303405134,3.13,186.13,186.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753303405441,3.13,186.16,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303405638,11.54574995,186.17,186.06,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303405639,3.13,186.09,186.06,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303405838,3.13,186.09,185.93,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753303406137,3.13,186.07,186.04,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753303406339,3.13,186.07,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303406833,3.13,186.09,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303407030,3.13,186.09,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303407337,8.5019,186.08,186.05,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753303407536,3.13,186.07,186.05,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753303407737,3.13,186.07,186.04,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753303407934,3.13,186.1,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303408532,3.13,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303409237,7.06102073,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303409437,3.13,186.09,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303409637,3.13,186.09,186.04,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753303409841,3.13,186.08,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303410337,3.13,186.08,186.07,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753303410537,7.06102073,186.13,186.07,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753303410734,3.13,186.12,186.07,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753303410939,3.13,186.1,186.07,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753303411133,3.13,186.12,186.07,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753303411329,5.371,186.11,186.07,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753303411533,3.13,186.12,186.04,7.06102073]
["bitfinex-derivatives","SOLF0:USTF0",1753303411738,3.13,186.12,185.98,361.38]
["bitfinex-derivatives","SOLF0:USTF0",1753303411739,3.13,186.12,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303411938,7.06102073,186.14,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303412337,5.3706,186.13,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303412533,3.13,186.12,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303412732,7.06102073,186.11,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303412938,3.13,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303413333,5.3715,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303413540,3.13,186.13,186.07,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303413836,3.13,186.12,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303414436,5.3712,186.11,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303414636,3.13,186.12,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303415144,3.13,186.1,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303415342,7.06102073,186.16,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303415542,3.13,186.15,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303415740,3.13,186.15,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303416038,475.96,186.2,186.07,7.06102073]
["bitfinex-derivatives","SOLF0:USTF0",1753303416039,3.13,186.18,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303416244,2.94,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303416442,2.94,186.19,186.02,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753303416638,2.94,186.15,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303416839,2.94,186.15,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303417234,2.94,186.11,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303417437,2.94,186.13,186.02,10.21102073]
["bitfinex-derivatives","SOLF0:USTF0",1753303417839,2.94,186.08,186.05,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753303418046,2.94,186.06,186.05,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753303418345,2.94,186.06,185.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1753303418346,2.94,186.03,185.96,7.06102073]
["bitfinex-derivatives","SOLF0:USTF0",1753303418738,5.3747,185.99,185.95,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753303419042,2.94,185.98,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303419237,5.3762,185.94,185.89,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753303419438,2.94,185.93,185.86,10.21102073]
["bitfinex-derivatives","SOLF0:USTF0",1753303419846,2.94,185.92,185.86,10.21102073]
["bitfinex-derivatives","SOLF0:USTF0",1753303420050,2.94,185.92,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303420439,8.3167,185.92,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303420645,2.94,185.92,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303420944,8.3167,185.92,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303421150,2.94,185.92,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303421543,2.94,185.92,185.9,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753303421749,11.49509291,185.98,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303421750,2.94,185.95,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303421949,2.94,185.95,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303422146,11.49509291,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303422350,2.94,186.0,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303422650,5.3738,186.02,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303422848,114.58,186.08,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303423051,2.94,186.07,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303423251,2.94,186.07,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303423451,8.3125,186.06,186.02,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753303423651,2.94,186.06,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303423847,2.94,186.06,186.03,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753303424054,2.94,186.1,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303424549,5.371,186.11,186.06,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753303424758,2.94,186.13,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303425247,17.17110434,186.13,185.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753303425454,2.94,186.12,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303425644,5.3718,186.09,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303425849,2.94,186.08,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303426246,2.94,186.08,186.04,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753303426451,2.94,186.07,186.04,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753303426654,2.94,186.06,186.04,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753303427054,2.94,186.06,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303428052,2.94,186.06,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303428457,8.3127,186.06,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303428647,2.94,186.06,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303428854,5.3716,186.09,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303429049,8.3116,186.09,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303429260,5.67601143,186.13,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303429454,2.94,186.14,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303429662,2.94,186.14,186.1,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753303429954,2.94,186.13,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303430149,2.94,186.12,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303430351,5.3699,186.15,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303430558,8.3099,186.15,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303430757,2.94,186.15,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303431055,2.94,186.15,185.92,11.49509291]
["bitfinex-derivatives","SOLF0:USTF0",1753303431259,2.94,186.15,186.01,11.49509291]
["bitfinex-derivatives","SOLF0:USTF0",1753303431459,5.3712,186.11,186.04,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753303431760,2.94,186.13,186.04,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753303431960,2.94,186.13,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303432256,2.94,186.13,186.04,11.49509291]
["bitfinex-derivatives","SOLF0:USTF0",1753303432454,2.94,186.13,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303433257,8.3105,186.13,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303433558,5.67601143,186.14,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303433761,8.61601143,186.14,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303434258,5.67601143,186.13,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303434459,5.3712,186.11,186.05,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753303434656,8.61601143,186.12,186.05,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753303434657,2.94,186.12,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303435361,8.51401714,186.17,185.95,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303435362,5.67601143,186.17,186.1,11.49509291]
["bitfinex-derivatives","SOLF0:USTF0",1753303435655,5.67601143,186.18,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303435857,2.94,186.16,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303436057,2.94,186.15,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303436258,8.61601143,186.18,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303436457,2.94,186.17,186.13,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753303436659,2.94,186.17,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303438054,8.61601143,186.22,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303438259,13.98381143,186.22,186.17,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753303438460,2.94,186.21,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303438654,2.94,186.21,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303438853,2.94,186.21,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303439450,2.94,186.22,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303439657,8.61601143,186.21,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303439861,2.94,186.21,186.17,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753303440049,5.3678,186.23,186.17,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753303440255,2.94,186.24,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303440456,5.67601143,186.25,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303440753,8.61601143,186.25,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303441063,2.94,186.25,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303441256,2.94,186.25,186.19,7.04782138]
["bitfinex-derivatives","SOLF0:USTF0",1753303441556,2.94,186.25,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303441956,2.94,186.24,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303442153,2.94,186.27,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303442350,2.94,186.26,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303442757,2.94,186.29,186.22,7.04782138]
["bitfinex-derivatives","SOLF0:USTF0",1753303442963,2.94,186.29,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303443364,2.94,186.34,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303443668,2.94,186.32,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303443855,2.94,186.32,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303444061,5.3643,186.35,186.29,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753303444264,2.94,186.37,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303444761,2.94,186.35,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303444965,2.94,186.35,186.22,10.19782138]
["bitfinex-derivatives","SOLF0:USTF0",1753303445167,2.94,186.35,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303445365,2.94,186.35,186.23,11.44920669]
["bitfinex-derivatives","SOLF0:USTF0",1753303445564,2.94,186.35,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303446257,2.99,186.31,186.26,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753303446464,2.99,186.3,186.26,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753303446672,2.99,186.3,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303446965,2.99,186.34,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303447367,2.99,186.29,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303447667,2.99,186.29,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303447873,2.99,186.29,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303448367,2.99,186.29,186.25,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753303448563,2.99,186.29,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303449169,2.99,186.37,186.23,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753303449370,2.99,186.34,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303449668,11.35202286,186.49,186.16,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303449669,2.99,186.38,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303450171,2.99,186.38,186.27,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753303450671,5.3649,186.33,186.28,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753303450971,2.99,186.32,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303451274,2.99,186.32,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303451665,5.3656,186.3,186.25,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753303451862,2.99,186.35,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303452269,5.3647,186.33,186.28,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753303452570,2.99,186.32,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303452973,2.99,186.28,186.25,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753303453568,2.99,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303454366,11.44920669,186.33,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303454566,10.7263,186.39,186.16,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303454567,2.99,186.29,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303454771,5.3684,186.2,186.15,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753303454968,2.99,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303455772,2.99,186.23,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303455968,2.99,186.23,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303455969,8.3577,186.23,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303456169,2.99,186.26,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303456464,5.3678,186.23,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303456972,2.99,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303457161,2.99,186.21,186.17,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753303457162,2.99,186.21,186.17,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753303457366,2.99,186.27,186.17,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753303457773,2.99,186.27,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303458162,2.99,186.27,186.19,11.44920669]
["bitfinex-derivatives","SOLF0:USTF0",1753303458361,2.99,186.3,186.19,11.44920669]
["bitfinex-derivatives","SOLF0:USTF0",1753303458564,8.3555,186.3,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303458769,2.99,186.3,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303459274,5.366,186.29,186.25,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753303459575,11.44920669,186.35,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303459576,2.99,186.35,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303459867,2.99,186.35,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303460272,8.3562,186.28,186.23,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753303460470,2.99,186.27,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303460772,2.99,186.32,186.22,11.44920669]
["bitfinex-derivatives","SOLF0:USTF0",1753303460972,2.99,186.32,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303461377,8.356,186.29,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303461970,2.99,186.29,186.26,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753303462275,2.99,186.29,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303462669,8.3559,186.29,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303463176,8.3562,186.28,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303463369,11.44920669,186.36,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303463574,2.99,186.35,186.24,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753303463873,2.99,186.35,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303464277,2.99,186.35,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303464671,5.366,186.29,186.25,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753303464875,2.99,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303465873,2.99,186.28,186.25,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753303466074,2.99,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303466873,8.3561,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303467075,2.99,186.27,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303467277,2.99,186.27,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303467478,2.99,186.27,186.21,10.07574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303467873,2.99,186.27,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303468078,2.99,186.32,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303468273,5.3654,186.31,186.26,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753303468578,2.99,186.32,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303469079,5.3662,186.29,186.25,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753303469379,2.99,186.34,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303469579,2.99,186.34,186.16,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1753303469873,2.99,186.31,186.2,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303470075,5.3669,186.27,186.2,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303470269,2.99,186.31,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303471080,2.99,186.31,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303471283,5.3664,186.29,186.23,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303471471,5.3664,186.29,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303471672,7.04574409,186.33,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303471673,2.99,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303471878,8.3567,186.27,186.23,10.07574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303472079,8.3567,186.27,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303472380,5.3666,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303472583,8.3566,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303472782,2.99,186.27,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303473186,2.99,186.29,186.23,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303473375,5.67601143,186.34,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303473575,2.99,186.3,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303473783,2.99,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303474280,8.3562,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303474479,2.99,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303475080,2.99,186.33,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303475485,2.99,186.3,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303475881,2.99,186.31,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753303476183,5.67601143,186.36,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303476379,3.04,186.38,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753303476581,3.04,186.38,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303476780,3.04,186.38,186.25,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753303476781,3.04,186.41,186.35,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303476983,5.3633,186.39,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303477184,3.04,186.38,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303477585,8.4031,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303477786,3.04,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303478184,8.71601143,186.44,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303478484,3.04,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303479487,3.04,186.45,186.38,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303479685,5.67601143,186.44,186.38,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303479984,3.04,186.44,186.38,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303480190,5.67601143,186.45,186.37,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303480383,3.04,186.44,186.37,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303480784,3.04,186.43,186.37,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303481086,3.04,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303481282,3.04,186.44,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303481488,5.67601143,186.43,186.34,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303481683,3.04,186.42,186.37,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303481889,3.04,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303482386,8.71601143,186.47,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303482588,5.3611,186.47,186.43,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303482788,5.3611,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303482979,5.67601143,186.5,186.36,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303483184,8.71601143,186.48,186.41,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303483487,3.04,186.47,186.39,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303483788,3.04,186.47,186.29,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1753303483789,5.67601143,186.47,186.35,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303483984,3.04,186.45,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303484287,3.04,186.46,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303484988,3.04,186.46,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303485585,7.04574409,186.45,186.34,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303485787,3.04,186.44,186.34,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303485981,3.04,186.44,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303486178,3.04,186.44,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303486379,3.04,186.44,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303486695,5.3618,186.45,186.4,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753303486983,8.4018,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303487188,5.3619,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303487383,3.04,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303487586,5.3621,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303487987,3.04,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303488184,5.3621,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303488385,3.04,186.44,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303488588,3.04,186.47,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303488885,3.04,186.47,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303489285,5.3613,186.46,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753303489591,3.04,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303489791,5.3613,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303490090,5.67601143,186.51,186.41,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303490291,3.04,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303491081,8.4009,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303491285,5.67601143,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303491286,3.04,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303491581,3.04,186.59,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303491784,8.51401714,186.63,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303491785,3.04,186.63,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303492381,3.04,186.63,186.55,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303492382,3.04,186.63,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303492684,3.04,186.62,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303492888,3.04,186.7,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303493084,367.74574409,186.73,186.48,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303493085,3.04,186.66,186.55,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303493393,3.04,186.66,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303493592,3.04,186.66,186.61,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303493784,3.04,186.7,186.64,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753303493992,3.04,186.7,186.64,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303494488,5.3547,186.69,186.64,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303494790,3.04,186.67,186.64,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303494989,7.04574409,186.76,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303495293,3.04,186.69,186.59,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303495492,5.3557,186.66,186.6,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753303495693,8.3957,186.66,186.6,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753303495992,5.3552,186.68,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753303496184,3.04,186.67,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753303497095,3.04,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303497284,3.04,186.65,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303497789,3.04,186.71,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303498293,3.04,186.63,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303498492,7.04574409,186.72,186.58,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303498493,3.04,186.62,186.58,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303498693,3.04,186.62,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303498895,3.04,186.62,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303499095,7.04574409,186.69,186.48,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303499387,10.7063,186.75,186.46,504.4324176]
["bitfinex-derivatives","SOLF0:USTF0",1753303499388,7.04574409,186.66,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753303499587,3.04,186.65,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303499785,3.04,186.65,186.56,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303500188,7.04574409,186.62,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303500391,3.04,186.61,186.49,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303500589,3.04,186.61,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303500893,7.04574409,186.56,186.45,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753303501194,3.04,186.5,186.43,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303501382,3.04,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303501584,3.04,186.5,186.43,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303501790,3.04,186.56,186.46,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303501991,8.3995,186.53,186.47,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753303502185,8.3995,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303502385,3.04,186.53,186.51,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753303502588,3.04,186.6,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303502995,3.04,186.6,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303503194,3.04,186.63,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303503491,8.3966,186.63,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303503690,3.04,186.63,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303504399,3.04,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303504592,5.3553,186.67,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753303504787,7.04574409,186.7,186.58,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303504985,7.04574409,186.67,186.49,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1753303505190,3.04,186.66,186.54,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303505389,3.04,186.66,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303505591,7.04574409,186.61,186.5,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303505790,3.04,186.6,186.5,9.93574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303506386,2.9,186.6,186.5,10.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303506704,2.9,186.6,186.39,360.42]
["bitfinex-derivatives","SOLF0:USTF0",1753303506894,2.9,186.6,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753303507094,112.6,186.67,186.47,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303507095,2.9,186.57,186.47,10.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303507397,2.9,186.53,186.47,10.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303508087,2.9,186.53,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303508289,26.8416,186.66,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303508290,7.04574409,186.52,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303508495,2.9,186.51,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303508798,2.9,186.51,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753303509001,2.9,186.51,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303509301,2.9,186.49,186.45,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753303509490,2.9,186.53,186.4,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303509992,2.9,186.53,186.4,10.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303510203,2.9,186.53,186.43,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303510392,2.9,186.53,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303510596,2.9,186.53,186.46,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303510799,2.9,186.53,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753303511000,2.9,186.53,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303511194,2.9,186.59,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303511391,2.9,186.59,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303511594,2.9,186.59,186.55,10.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303512490,2.9,186.59,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303512894,2.9,186.63,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303513094,2.9,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303513295,2.9,186.69,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303513501,7.04574409,186.66,186.55,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303513698,2.9,186.65,186.58,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303514008,2.9,186.76,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303514304,2.9,186.72,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303514509,5.3547,186.69,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753303514709,2.9,186.72,186.64,7.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303514901,2.9,186.72,186.64,10.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1753303515101,2.9,186.69,186.65,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753303515404,2.9,186.73,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303515603,112.46,186.77,186.52,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753303515604,2.9,186.7,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303516110,2.9,186.67,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303516306,7.04574409,186.68,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303516505,2.9,186.67,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303517004,2.9,186.65,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303517299,7.04574409,186.69,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303517300,2.9,186.69,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303518106,2.9,186.69,186.52,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753303518307,2.9,186.69,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303518507,5.3537,186.73,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753303518712,2.9,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303519702,2.9,186.74,186.68,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753303519906,2.9,186.74,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303520306,8.2535,186.74,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303520509,2.9,186.74,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303520705,11.40435738,186.8,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303520911,2.9,186.76,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303521408,2.9,186.69,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303522005,360.44,186.81,186.65,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303522006,2.9,186.75,186.65,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303522212,2.9,186.75,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303522802,5.3533,186.74,186.68,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753303523003,2.9,186.75,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303523203,2.9,186.75,186.65,14.42435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303523409,5.3542,186.71,186.65,14.42435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303523710,2.9,186.71,186.65,14.42435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303523912,2.9,186.68,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303524107,11.40435738,186.7,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303524414,2.9,186.69,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303524608,2.9,186.69,186.61,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303524906,2.9,186.69,186.65,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753303525112,2.9,186.72,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303525306,2.9,186.72,186.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303525512,5.3558,186.66,186.56,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303525712,2.9,186.66,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303526712,2.9,186.66,186.6,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753303526713,8.2557,186.66,186.6,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753303527013,2.9,186.66,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303527208,2.9,186.66,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303527807,10.7073,186.73,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303527808,2.9,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303528604,2.9,186.72,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303528806,5.356,186.65,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753303529009,2.9,186.7,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303529412,5.3558,186.65,186.6,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753303529614,2.9,186.67,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303529912,5.3563,186.64,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753303530213,2.9,186.64,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303530819,2.9,186.64,186.53,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303530820,2.9,186.64,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303531020,11.40435738,186.62,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303531317,2.9,186.58,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303531517,8.2579,186.58,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753303531720,2.9,186.57,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303532118,2.9,186.61,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303532723,5.3583,186.57,186.51,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753303533017,2.9,186.61,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303533622,5.3582,186.57,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303533916,2.9,186.58,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303534119,2.9,186.58,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753303534318,11.40435738,186.63,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303534509,2.9,186.61,186.53,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303534715,2.9,186.65,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303535714,2.9,186.6,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303536120,2.9,186.6,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303536615,2.9,186.6,186.5,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753303536815,2.9,186.6,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303537216,2.9,186.6,186.53,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753303537418,2.9,186.6,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303537721,2.9,186.6,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753303537916,2.9,186.6,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303538122,2.99,186.64,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303538819,5.3575,186.6,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753303539012,11.40435738,186.63,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303539211,2.99,186.62,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303539413,5.3586,186.56,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753303539622,2.99,186.55,186.51,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753303539822,2.99,186.59,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303540123,2.99,186.56,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303540518,2.99,186.52,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303540714,2.99,186.56,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303541024,11.40435738,186.6,186.46,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303541217,2.99,186.53,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303541618,5.3598,186.52,186.47,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753303541825,2.99,186.51,186.47,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753303542014,2.99,186.51,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303542222,2.99,186.53,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303542416,2.99,186.53,186.42,360.22]
["bitfinex-derivatives","SOLF0:USTF0",1753303542621,5.3619,186.44,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303542821,2.99,186.43,186.36,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753303543216,2.99,186.43,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303543421,11.40435738,186.51,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303543616,2.99,186.5,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303543822,2.99,186.53,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303544225,11.40435738,186.51,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303544531,2.99,186.47,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303545132,2.99,186.44,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303545526,5.363,186.41,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303545732,2.99,186.39,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303545935,2.99,186.37,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303547334,2.99,186.38,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303547532,2.99,186.35,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303547725,2.99,186.35,186.24,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753303547926,2.99,186.35,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303548431,11.40435738,186.39,186.24,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303548632,124.0,186.46,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303548633,2.99,186.35,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303548930,11.40435738,186.36,186.21,123.14435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303548931,2.99,186.3,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303549238,8.3573,186.26,186.14,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753303549537,2.99,186.32,186.2,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303549724,2.99,186.32,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303549929,11.40435738,186.36,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303550129,2.99,186.35,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303550329,2.99,186.35,186.26,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303550526,2.99,186.35,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303551433,2.99,186.35,186.3,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753303551733,2.99,186.41,186.27,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753303551933,2.99,186.41,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303552129,2.99,186.41,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753303552333,2.99,186.41,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303552633,2.99,186.48,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303552838,2.99,186.44,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303553240,2.99,186.44,186.35,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753303553430,2.99,186.44,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303553940,2.99,186.44,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753303554140,2.99,186.44,186.37,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753303554340,5.3621,186.43,186.37,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753303554537,2.99,186.44,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303554840,2.99,186.44,186.34,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303554841,2.99,186.48,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303555442,2.99,186.45,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303555841,5.3621,186.44,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303556142,2.99,186.45,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303556337,2.99,186.45,186.35,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753303556642,2.99,186.4,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303556941,2.99,186.48,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303557142,5.3622,186.43,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303557442,2.99,186.48,186.37,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303557638,2.99,186.48,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303557839,10.716,186.58,186.43,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303557840,2.99,186.51,186.43,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303558038,2.99,186.57,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303558232,5.3592,186.54,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303558437,2.99,186.54,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303559344,2.99,186.54,186.42,14.55435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303559738,8.3503,186.5,186.42,14.55435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303559937,2.99,186.5,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303560142,2.99,186.5,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303560637,2.99,186.45,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303560839,32.24,186.59,186.3,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303560840,11.40435738,186.43,186.3,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303561040,2.99,186.42,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303561235,2.99,186.42,186.33,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303561434,2.99,186.42,186.36,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303561636,2.99,186.42,186.33,14.55435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303561942,2.99,186.42,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303562638,10.7178,186.55,186.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753303562639,2.99,186.45,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303562839,2.99,186.45,186.37,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753303563139,2.99,186.45,186.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753303563140,2.99,186.55,186.39,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303563345,2.99,186.54,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303563941,5.3606,186.49,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303564140,2.99,186.5,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303564441,11.40435738,186.55,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303564442,2.99,186.54,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303565142,11.40435738,186.55,186.43,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753303565143,5.3602,186.5,186.43,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753303565445,2.99,186.51,186.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303566344,2.99,186.51,186.43,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303566544,2.99,186.51,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303566740,2.99,186.51,186.45,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753303566946,484.66,186.61,186.46,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303566947,2.88,186.55,186.46,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303567142,2.88,186.55,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303567343,2.88,186.58,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303567940,5.3588,186.55,186.49,16.76455738]
["bitfinex-derivatives","SOLF0:USTF0",1753303568140,2.88,186.62,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303568842,2.88,186.62,186.36,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303569045,2.88,186.59,186.45,19.62585738]
["bitfinex-derivatives","SOLF0:USTF0",1753303569245,2.88,186.59,186.45,14.26435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303569442,2.88,186.56,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303570450,2.88,186.56,186.45,14.26435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303570650,2.88,186.56,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753303570948,2.88,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303571144,2.88,186.56,186.36,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303571145,2.88,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303571647,2.88,186.56,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303571850,2.88,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303572647,2.88,186.55,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303572851,11.40435738,186.56,186.42,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303573049,2.88,186.55,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303573452,2.88,186.52,186.39,14.26435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303574153,5.3617,186.45,186.39,19.62745738]
["bitfinex-derivatives","SOLF0:USTF0",1753303574649,2.88,186.43,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303575051,2.88,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303575246,2.88,186.49,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303575648,2.88,186.49,186.36,360.62]
["bitfinex-derivatives","SOLF0:USTF0",1753303575853,2.88,186.46,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303576548,2.88,186.46,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303576748,5.3638,186.38,186.28,14.26435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303576947,2.88,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303578449,2.88,186.44,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303578655,2.88,186.42,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303578851,2.88,186.42,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303579056,11.40435738,186.42,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303579256,2.88,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303579455,2.88,186.44,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303579658,5.3629,186.41,186.35,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753303579853,5.3629,186.41,186.35,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753303580054,2.88,186.42,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303580754,11.40435738,186.48,186.34,16.76885738]
["bitfinex-derivatives","SOLF0:USTF0",1753303580961,2.88,186.43,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303581253,2.88,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303582054,2.88,186.56,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303582858,5.361,186.48,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753303583060,2.88,186.53,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753303583261,11.40435738,186.51,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303583456,2.88,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303583658,2.88,186.5,186.39,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303583863,2.88,186.5,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303584056,2.88,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303584257,2.88,186.47,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303584658,8.2412,186.47,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753303584866,2.88,186.47,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303585265,2.88,186.47,186.42,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753303585468,2.88,186.47,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303585867,5.3615,186.46,186.4,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753303586368,8.2416,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303586566,2.88,186.44,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303587164,2.88,186.52,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303588468,2.88,186.52,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753303588969,2.88,186.52,186.39,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303589173,2.88,186.52,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303589366,5.3605,186.49,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303589566,2.88,186.52,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303589971,5.3601,186.51,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753303590272,11.40435738,186.56,186.42,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303590473,11.40435738,186.56,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303590474,2.88,186.55,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303591063,5.3601,186.51,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303591473,2.88,186.52,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303591773,2.88,186.6,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303592173,5.3588,186.55,186.5,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753303592373,8.2388,186.55,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303592568,2.88,186.55,186.45,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303592875,110.94,186.67,186.43,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303592876,5.3583,186.57,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303593168,2.88,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303593369,2.88,186.57,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303593570,2.88,186.54,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303593970,8.51401714,186.58,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303594178,2.88,186.57,186.46,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303594369,2.88,186.57,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303594770,2.88,186.57,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753303594975,2.88,186.59,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753303595176,2.88,186.64,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303595572,22.05972286,186.72,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303595573,2.88,186.62,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303596076,2.88,186.62,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303596772,2.98,186.6,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753303597375,19.91837452,186.65,186.49,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303597576,2.98,186.62,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303597769,2.98,186.62,186.51,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753303597974,2.98,186.61,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303598176,2.98,186.58,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303598369,2.98,186.58,186.43,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303598370,2.98,186.55,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303599181,2.98,186.55,186.49,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753303599381,2.98,186.55,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303599680,2.98,186.55,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303600082,5.3601,186.51,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303600382,8.3401,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303600577,11.40435738,186.53,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303600777,2.98,186.52,186.42,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1753303600981,2.98,186.52,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303601180,5.3601,186.51,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303601678,5.3601,186.5,186.45,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753303601885,5.3601,186.5,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303602072,2.98,186.51,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303602479,2.98,186.55,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303602881,2.98,186.55,186.48,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753303603277,8.339,186.55,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303603480,11.40435738,186.6,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303603680,2.98,186.6,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303603981,8.51401714,186.65,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303604182,2.98,186.64,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303604480,2.98,186.64,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303604682,2.98,186.64,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303604986,2.98,186.67,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303605588,5.3564,186.64,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753303605784,2.98,186.65,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753303605980,2.98,186.65,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303606688,5.3562,186.64,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753303606888,2.98,186.65,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303607289,2.98,186.65,186.51,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753303607290,2.98,186.65,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753303607490,2.98,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303607793,2.98,186.72,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303607987,2.98,186.74,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303608389,8.51401714,186.74,186.58,14.53435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303608593,8.3358,186.66,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753303608796,2.98,186.66,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303608994,2.98,186.66,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753303609389,19.91837452,186.75,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303609390,2.98,186.65,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303609790,11.40435738,186.75,186.59,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303610090,2.98,186.68,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303610291,8.3351,186.68,186.62,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753303610490,2.98,186.68,186.62,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753303610793,2.98,186.68,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303610994,5.3555,186.67,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753303611289,11.40435738,186.75,186.59,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303611595,2.98,186.74,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303612288,122.08435738,186.76,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303612289,2.98,186.72,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303612491,2.98,186.72,186.52,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1753303612492,2.98,186.69,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303612886,2.98,186.69,186.51,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753303612887,2.98,186.73,186.44,245.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753303613095,2.98,186.57,186.39,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1753303613397,2.98,186.53,186.37,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753303613691,2.98,186.53,186.37,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303613892,2.98,186.5,186.36,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753303614101,2.98,186.47,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303614696,2.98,186.47,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303615795,124.0,186.53,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303615796,11.40435738,186.46,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303616094,5.3628,186.41,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303616295,8.3428,186.41,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303616697,2.98,186.41,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303616899,124.0,186.53,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303616900,11.40435738,186.4,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303617200,5.3642,186.36,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303617403,2.98,186.39,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303618790,2.98,186.39,186.04,5.94440146]
["bitfinex-derivatives","SOLF0:USTF0",1753303618791,11.40435738,186.38,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303619101,2.98,186.34,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303619500,2.98,186.34,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303619802,2.98,186.34,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303620003,2.98,186.34,186.28,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753303620200,2.98,186.38,186.29,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303620496,2.98,186.38,186.31,16.76995738]
["bitfinex-derivatives","SOLF0:USTF0",1753303620691,2.98,186.38,186.26,14.53435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303620892,2.98,186.36,186.23,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303621095,11.40435738,186.37,186.23,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303621096,2.98,186.3,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303621292,2.98,186.3,186.19,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303621495,2.98,186.3,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303621702,2.98,186.3,186.19,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753303621903,2.98,186.27,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303622298,11.40435738,186.22,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303622492,11.40435738,186.22,185.92,22.15805738]
["bitfinex-derivatives","SOLF0:USTF0",1753303622493,11.40435738,186.19,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303622701,2.98,186.18,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303622993,2.98,186.18,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303623504,22.07792286,186.41,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303623505,2.98,186.24,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303623695,2.98,186.28,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303623895,2.98,186.28,186.13,14.53435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303623896,11.40435738,186.26,186.13,14.53435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303624098,2.98,186.28,186.13,14.53435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303624099,11.40435738,186.23,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303624300,2.98,186.22,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303624500,2.98,186.33,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303624694,2.98,186.2,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303624894,2.98,186.17,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303625099,2.98,186.17,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303625602,2.98,186.17,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303626097,2.91,186.17,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303626402,2.91,186.14,186.07,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753303626603,2.91,186.18,186.07,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303626798,2.91,186.18,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303627198,2.91,186.18,186.08,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753303627399,2.91,186.14,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303627701,11.40435738,186.12,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303627900,11.40435738,186.12,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303627901,2.91,186.09,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303629208,11.40435738,186.09,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303629402,2.91,186.08,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303630200,11.40435738,186.19,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303630400,2.91,186.18,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303630698,2.91,186.18,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303631303,2.91,186.23,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303631495,5.3674,186.25,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303631799,2.91,186.27,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303631999,5.3673,186.25,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303632197,2.91,186.24,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303632906,5.3677,186.24,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303633107,11.40435738,186.28,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303633108,2.91,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303633606,2.91,186.23,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303634707,2.91,186.23,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303634906,2.91,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303635107,2.91,186.23,186.15,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753303635607,5.3689,186.2,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303635802,5.3689,186.2,186.06,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303635803,2.91,186.19,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303636610,2.91,186.19,186.08,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303636812,2.91,186.19,186.08,14.35435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303637303,11.40435738,186.21,186.08,14.35435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303637304,5.3694,186.18,186.08,14.35435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303637610,2.91,186.17,186.08,14.35435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303638207,2.91,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303638409,2.91,186.17,186.1,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753303638610,2.91,186.17,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303638811,2.91,186.17,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303639507,2.91,186.17,186.08,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753303639714,2.91,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303640911,8.2799,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303641111,11.40435738,186.21,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303641112,2.91,186.16,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303641607,2.91,186.15,186.05,124.87435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303641806,2.91,186.15,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303642115,110.5,186.29,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303642116,2.91,186.17,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303643909,2.91,186.12,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303645206,2.91,186.12,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303645403,2.91,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303646008,8.2813,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303646207,2.91,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303647405,8.2811,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303647805,2.91,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303648112,2.91,186.24,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303648313,2.91,186.24,186.12,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303648515,2.91,186.24,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303648715,2.91,186.24,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303649718,11.40435738,186.28,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303650014,2.91,186.27,186.16,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303650316,2.91,186.27,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303650915,11.40435738,186.25,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303651122,2.91,186.24,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303652021,2.91,186.21,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303652622,2.91,186.21,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303653123,11.40435738,186.19,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303653321,2.91,186.18,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303654322,5.37,186.16,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303654917,5.3703,186.15,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303655617,5.3705,186.14,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303655925,2.91,186.15,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753303656522,8.2805,186.15,186.08,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753303656722,8.2805,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303656927,11.40435738,186.25,186.12,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303657123,3.09,186.21,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303657324,3.09,186.21,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303657725,5.3702,186.16,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303657925,5.3702,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303657926,3.09,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303658320,3.09,186.15,186.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303658519,3.09,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303658919,11.40435738,186.19,186.04,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303659220,3.09,186.15,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303659422,5.3719,186.1,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303659618,3.09,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303660423,3.09,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303660623,3.09,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303660927,3.09,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303661326,8.462,186.09,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303661822,3.09,186.07,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303662129,8.4626,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303662427,3.09,186.15,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303662824,5.3725,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303663225,5.3732,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303663425,3.09,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303663619,11.40435738,186.1,186.0,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1753303663823,3.09,186.03,186.0,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1753303664020,8.4637,186.03,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303664224,3.09,186.02,185.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753303664420,11.40435738,186.1,185.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753303664421,3.09,186.01,185.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753303664625,5.3739,186.03,185.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753303664821,3.09,186.09,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303665430,11.40435738,186.07,185.96,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753303665725,8.4634,186.04,185.98,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753303665928,8.4634,186.04,185.9,4.46086217]
["bitfinex-derivatives","SOLF0:USTF0",1753303665929,3.09,186.04,185.9,4.46086217]
["bitfinex-derivatives","SOLF0:USTF0",1753303666130,3.09,186.0,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303666332,8.4656,185.97,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303666521,3.09,185.97,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303666933,3.09,185.97,185.86,121.64435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303666934,3.09,185.96,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303667228,3.09,186.01,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303667433,3.09,185.97,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303667634,3.09,185.96,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303667835,11.40435738,186.0,185.89,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753303668032,3.09,185.99,185.89,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303668233,3.09,185.99,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303669432,5.3759,185.96,185.9,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303669629,8.4659,185.96,185.9,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303669931,124.0,186.11,185.89,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303670133,3.09,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303670432,5.3748,186.0,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303670833,3.09,186.06,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303671034,11.40435738,186.09,185.99,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753303671335,27.51145738,186.2,185.95,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303671336,3.09,186.08,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303672034,3.09,186.08,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753303672434,3.09,186.08,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303672628,8.4628,186.06,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303673238,3.09,186.06,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303673739,3.09,186.06,186.02,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753303673936,3.09,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303674343,3.09,186.13,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303675142,3.09,186.13,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303675342,3.09,186.13,186.01,11.40435738]
["bitfinex-derivatives","SOLF0:USTF0",1753303675547,3.09,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303675944,3.09,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303676544,8.4625,186.08,186.02,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753303676746,3.09,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303677241,5.3725,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303677447,3.09,186.06,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303677742,11.40435738,186.14,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303677946,3.09,186.14,186.03,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753303678146,3.09,186.14,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303679349,3.09,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303679546,5.3711,186.13,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753303679751,3.09,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303680449,7.05789675,186.16,186.06,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753303680638,3.09,186.15,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303681040,3.09,186.17,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303681241,5.75488394,186.23,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303681445,3.09,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303681645,3.09,186.2,186.14,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303681846,7.05789675,186.26,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303682045,3.09,186.23,186.14,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303682242,3.09,186.23,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303682441,3.09,186.23,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303682647,3.09,186.23,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303683245,3.09,186.23,186.06,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753303683246,3.09,186.22,186.06,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753303683441,3.09,186.22,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303683752,3.09,186.18,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303684645,3.09,186.24,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753303685447,3.09,186.22,186.16,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753303686453,2.96,186.25,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303686852,8.3276,186.25,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753303687054,2.96,186.25,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303687450,5.75488394,186.28,186.04,372.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753303687451,7.05789675,186.24,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303687650,7.05789675,186.21,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303687848,5.3696,186.18,186.11,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753303688045,8.3296,186.18,186.11,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753303688345,5.3708,186.14,186.09,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303688550,2.96,186.12,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303688750,2.96,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303689152,5.3704,186.15,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303689348,5.37,186.16,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753303689550,2.96,186.18,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303689952,2.96,186.19,186.09,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303690158,2.96,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303690358,2.96,186.22,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303690750,7.05789675,186.2,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303690950,2.96,186.19,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303691155,5.3705,186.15,186.07,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753303691357,2.96,186.14,186.06,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753303691555,2.96,186.14,186.06,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753303691754,2.96,186.12,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303692260,2.96,186.12,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753303692460,2.96,186.15,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303692962,2.96,186.11,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753303693156,2.96,186.11,186.04,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1753303693353,2.96,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303693753,2.96,186.11,186.06,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753303693952,7.05789675,186.15,186.04,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303693953,2.96,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303694849,2.96,186.14,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753303695057,2.96,186.14,186.04,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1753303695357,2.96,186.14,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303695557,2.96,186.13,186.07,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753303695962,2.96,186.13,186.07,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753303696257,2.96,186.11,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303696662,2.96,186.07,186.01,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753303696859,2.96,186.07,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303697257,2.96,186.08,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303697662,5.3728,186.07,186.0,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753303697863,2.96,186.05,185.96,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753303698264,15.57191389,186.12,185.96,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753303698265,7.05789675,186.03,185.96,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753303698460,2.96,186.02,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303698657,5.3745,186.01,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753303698860,2.96,186.0,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753303699363,7.05789675,186.03,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753303699364,10.01789675,186.03,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303699662,2.96,186.02,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303699855,5.3747,186.0,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303700056,2.96,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303700461,2.96,186.02,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303700859,2.96,186.02,185.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303701161,2.96,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303701558,2.96,185.99,185.91,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753303701760,2.96,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303702563,2.96,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303702759,2.96,186.02,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303702960,2.96,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303703162,2.96,185.98,185.88,116.87789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303703363,2.96,185.98,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303703657,2.96,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303703860,2.96,186.02,185.94,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303704056,5.3737,186.03,185.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753303704265,2.96,186.02,185.95,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1753303704661,2.96,186.02,185.84,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1753303704662,2.96,186.02,185.92,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753303704968,2.96,186.02,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303705168,7.05789675,186.03,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753303705169,2.96,186.0,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753303705362,2.96,186.0,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303706165,17.80039675,186.12,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303706166,2.96,186.05,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303706361,7.05789675,186.06,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303706560,8.51401714,186.16,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303706561,2.96,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303706760,17.06552159,186.2,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303706761,2.96,186.11,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303708365,2.96,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303708870,2.96,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303709163,7.05789675,186.16,186.04,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303709370,2.96,186.12,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303709971,2.96,186.08,186.02,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753303710172,2.96,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303710564,2.96,186.12,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303710768,2.96,186.12,186.03,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303711259,2.96,186.12,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303711862,2.96,186.12,186.03,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303712063,2.96,186.12,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303712268,2.96,186.12,186.02,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753303712460,2.96,186.12,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303712669,2.96,186.09,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303713468,7.05789675,186.1,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303713666,2.96,186.1,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303714064,2.96,186.1,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303714265,2.96,186.15,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303714461,2.96,186.11,186.06,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753303714665,2.96,186.1,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303714869,5.3706,186.14,186.08,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753303715066,2.96,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303715571,5.371,186.13,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303715769,2.96,186.15,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303716071,2.96,186.14,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303716367,2.91,186.1,186.01,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303716773,2.91,186.09,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303717069,2.91,186.08,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303717262,7.05789675,186.09,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303717263,8.2826,186.07,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303717467,2.91,186.1,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303717661,2.91,186.13,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303717873,5.3716,186.11,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753303718066,2.91,186.1,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303718262,2.91,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303718461,2.91,186.1,186.04,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303718462,2.91,186.1,186.08,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753303718768,2.91,186.13,186.08,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753303718971,7.05789675,186.17,186.08,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753303719172,7.05789675,186.17,186.04,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303719173,2.91,186.11,186.04,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303719372,2.91,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303719569,2.91,186.11,185.97,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1753303719570,2.91,186.11,186.01,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303719778,2.91,186.11,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303719973,5.3722,186.09,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303720174,2.91,186.1,186.0,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753303720370,2.91,186.09,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303720766,2.91,186.09,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303720973,2.91,186.09,186.01,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303721374,5.3723,186.08,186.02,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753303721575,2.91,186.08,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303722471,2.91,186.08,186.03,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753303722672,2.91,186.1,186.01,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303723369,2.91,186.1,186.0,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753303723575,2.91,186.1,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303723870,7.05789675,186.08,185.98,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303724076,2.91,186.07,185.98,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303724379,5.3732,186.05,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753303724577,2.91,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303724873,7.05789675,186.08,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303724874,5.3727,186.07,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303725080,2.91,186.07,186.01,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753303725379,8.51401714,186.15,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303725380,7.05789675,186.11,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303725578,7.05789675,186.11,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303725579,2.91,186.1,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303726074,7.05789675,186.05,185.93,116.55789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303726275,2.91,186.04,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303726673,2.91,186.01,185.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753303726876,2.91,186.01,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303727476,2.91,186.01,185.97,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753303727678,2.91,186.01,185.93,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303727679,2.91,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303728281,2.91,186.01,185.88,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753303728282,2.91,186.04,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303728577,2.91,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303728885,2.91,186.07,186.03,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753303729072,7.05789675,186.12,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303729276,2.91,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303729474,2.91,186.11,186.02,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303729778,2.91,186.11,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303729978,2.91,186.1,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303730580,8.66488394,186.15,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303730779,2.91,186.13,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303731880,2.91,186.13,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753303732076,2.91,186.13,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303732280,2.91,186.1,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753303732476,5.3714,186.11,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753303732680,2.91,186.09,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753303732983,2.91,186.09,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303733282,8.66488394,186.14,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303733484,2.91,186.11,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303734276,2.91,186.11,186.05,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303734483,2.91,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303734678,2.91,186.14,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303735283,5.75488394,186.16,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303735483,2.91,186.14,186.05,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303735684,5.75488394,186.13,186.05,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303735986,2.91,186.1,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303736184,2.91,186.09,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303736787,2.91,186.12,186.08,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753303736986,2.91,186.13,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303737483,2.91,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303737987,2.91,186.11,186.08,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753303738183,5.75488394,186.16,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303738481,2.91,186.19,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753303738679,11.35202286,186.29,186.14,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303738680,5.75488394,186.24,186.14,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303738885,2.91,186.21,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303739088,2.91,186.22,186.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753303739280,5.75488394,186.2,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303739583,2.91,186.17,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303740294,109.32,186.29,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303740295,2.91,186.15,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303740485,5.75488394,186.12,186.02,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303740788,5.75488394,186.12,185.96,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303740789,2.91,186.07,185.99,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303741087,2.91,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303741288,2.91,186.11,186.05,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303741489,2.91,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303741683,8.66488394,186.14,186.08,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753303741889,2.91,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303742278,2.91,186.13,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303742487,2.91,186.12,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303742685,2.91,186.15,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303742889,2.91,186.18,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303743988,8.2794,186.18,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303744290,2.91,186.18,186.14,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753303744486,2.91,186.17,186.14,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753303744788,2.91,186.21,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303744995,2.91,186.2,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303746589,5.75488394,186.16,186.06,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303746795,8.61488394,186.15,186.06,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303746995,8.61488394,186.15,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303746996,2.86,186.14,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303747386,5.3714,186.11,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753303747590,2.86,186.11,186.07,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753303747896,2.86,186.1,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303748692,2.86,186.1,186.04,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303748893,2.86,186.1,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753303749200,2.86,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303749392,2.86,186.1,186.04,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303749393,2.86,186.1,186.07,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753303749905,2.86,186.12,185.99,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303750087,5.75488394,186.11,185.99,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303750292,2.86,186.08,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303750500,2.86,186.12,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303750906,2.86,186.12,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753303751202,2.86,186.12,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303751402,8.2312,186.12,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303751602,2.86,186.12,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303752003,2.86,186.12,186.06,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753303752301,2.86,186.11,186.06,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753303752497,2.86,186.11,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303752803,11.35202286,186.19,185.96,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303752804,8.61488394,186.07,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303752997,2.86,186.06,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303753202,5.75488394,186.05,185.97,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753303753403,2.86,186.04,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303753603,2.86,186.03,185.97,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303753801,2.86,186.03,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303754098,2.86,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303754406,2.86,186.03,186.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753303754599,2.86,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303755603,5.75488394,186.07,185.97,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303755805,8.2323,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303756208,2.86,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303756401,2.86,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303757006,2.86,186.07,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753303757208,2.86,186.09,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753303757408,5.3731,186.06,186.01,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753303757812,2.86,186.07,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303758111,2.86,186.04,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303758300,2.86,186.03,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303758499,2.86,186.03,185.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753303758704,2.86,186.02,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303758903,5.75488394,186.02,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303759111,2.86,186.01,185.94,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753303759507,2.86,186.01,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303759702,5.375,185.99,185.94,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753303759909,2.86,185.97,185.94,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753303760110,2.86,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753303760310,2.86,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303761013,2.86,186.02,185.91,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303761207,2.86,186.02,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303761410,5.75488394,186.04,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303761612,2.86,186.03,185.97,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303761814,8.233,186.06,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753303762016,2.86,186.06,185.97,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303762512,9.91789675,186.06,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303762708,7.05789675,186.12,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303762709,2.86,186.02,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303763212,2.86,186.01,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303763913,5.3747,186.0,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303764415,2.86,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303765208,7.05789675,185.98,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303765415,5.3759,185.96,185.91,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753303765713,2.86,185.95,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303766112,2.86,185.94,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753303766308,2.86,185.95,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303766514,2.86,185.95,185.88,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303766715,2.86,185.95,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303766911,2.86,185.98,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303767112,2.86,185.97,185.87,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303767317,2.86,185.97,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303767616,5.3758,185.96,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753303767813,7.05789675,185.99,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303768111,2.86,185.95,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303768610,5.3768,185.93,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753303769011,2.86,185.95,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303769312,2.86,185.95,185.88,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753303769521,2.86,185.95,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303770313,7.05789675,185.96,185.9,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303770520,2.86,185.95,185.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303770720,2.86,185.95,185.85,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303771019,2.86,185.99,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303771216,2.86,185.99,185.91,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303771415,17.05067382,186.11,185.94,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303771416,12.81278069,186.07,185.94,9.97789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303771616,2.86,186.06,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303772018,8.2341,186.02,185.98,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753303772214,2.86,186.01,185.98,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753303772618,2.86,186.0,185.98,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753303773515,2.86,185.98,185.97,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753303774517,8.2344,186.01,185.97,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753303774714,5.3744,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303774919,2.86,186.0,185.94,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303775119,2.86,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303775416,2.86,186.09,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303775623,2.86,186.09,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753303775925,2.86,186.09,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303776116,2.86,186.04,185.97,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303776320,2.86,186.04,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303776519,5.3734,186.05,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303776725,3.04,186.03,186.01,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753303776925,3.04,186.03,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753303777420,3.04,186.03,186.0,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753303777624,3.04,186.03,185.97,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303777833,3.04,186.03,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303778119,3.04,186.03,185.97,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303778120,3.04,186.03,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303778325,3.04,186.03,185.97,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303778326,3.04,186.09,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303778824,3.04,186.09,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303779019,3.04,186.09,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303779417,5.3722,186.09,186.05,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753303779617,3.04,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303779815,7.05789675,186.13,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303779816,3.04,186.15,186.05,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303780022,3.04,186.15,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303780518,3.04,186.19,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303781119,3.04,186.15,186.1,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753303781628,3.04,186.14,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303781926,3.04,186.14,186.1,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753303781927,8.4103,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303782124,3.04,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303782926,7.05789675,186.21,186.08,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303783125,3.04,186.13,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303783327,3.04,186.13,186.11,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753303783529,5.75488394,186.19,186.11,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753303783825,3.04,186.17,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303784130,3.04,186.17,186.11,10.12789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303785321,5.37,186.16,186.11,15.49899675]
["bitfinex-derivatives","SOLF0:USTF0",1753303785634,3.04,186.14,186.11,10.12789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303785932,3.04,186.14,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303786231,3.04,186.14,186.12,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753303786525,3.04,186.14,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303786724,3.04,186.14,186.11,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753303786925,3.04,186.13,186.11,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753303787126,3.04,186.18,186.11,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753303787432,3.04,186.18,186.06,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303787433,3.04,186.15,186.06,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303787632,3.04,186.15,186.06,10.12789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303787828,5.3707,186.14,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303788031,3.04,186.13,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303788427,3.04,186.13,186.1,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753303788734,5.3707,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303788735,3.04,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303789035,3.04,186.14,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303789229,3.04,186.13,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753303789429,3.04,186.11,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303789730,3.04,186.1,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303789938,3.04,186.1,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303790227,3.04,186.1,185.98,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303790228,3.04,186.1,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303790424,7.05789675,186.08,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303790737,8.79488394,186.07,185.94,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753303790929,7.05789675,186.02,185.94,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753303791230,3.04,186.01,185.94,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753303791429,3.04,186.01,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303791622,7.05789675,186.02,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303791827,3.04,186.01,185.91,364.35]
["bitfinex-derivatives","SOLF0:USTF0",1753303792131,3.04,186.01,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303792332,5.3746,186.0,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753303792530,3.04,186.01,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303793124,7.05789675,185.99,185.89,7.05789675]
["bitfinex-derivatives","SOLF0:USTF0",1753303793324,3.04,185.94,185.9,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303793528,5.3762,185.95,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303793728,3.04,185.93,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303793934,3.04,185.93,185.91,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753303794137,3.04,185.93,185.87,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753303794436,3.04,185.93,185.9,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303794735,3.04,185.92,185.9,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753303794935,3.04,185.92,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303795135,3.04,185.98,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303796230,3.04,185.83,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303796833,3.04,185.8,185.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753303797025,3.04,185.79,185.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753303797432,3.04,185.79,185.72,113.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753303797633,3.04,185.78,185.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753303797830,3.04,185.78,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753303798027,3.04,185.76,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753303798836,3.04,185.81,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303799030,3.04,185.81,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303799232,3.04,185.81,185.8,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753303799533,3.04,185.84,185.66,203.32767743]
["bitfinex-derivatives","SOLF0:USTF0",1753303799738,12.44079675,185.72,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303799931,3.04,185.7,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303800130,3.04,185.67,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303800335,3.04,185.67,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303800534,7.05789675,185.7,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303800729,3.04,185.64,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303800939,3.04,185.69,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303801236,3.04,185.69,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303801432,108.54,185.82,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303801638,3.04,185.79,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303802031,3.04,185.76,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303802231,3.04,185.73,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303802433,3.04,185.71,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303802735,3.04,185.7,185.58,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753303803033,3.04,185.7,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303803432,3.04,185.7,185.59,14.59512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303803628,3.04,185.69,185.57,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753303803933,11.52512332,185.78,185.44,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753303803934,5.3857,185.62,185.55,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753303804134,3.04,185.61,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303804837,3.04,185.61,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303805031,3.04,185.61,185.57,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753303805231,361.74,185.73,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303805232,3.04,185.66,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303805729,3.04,185.72,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303805934,11.52512332,185.72,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303806129,3.04,185.71,185.61,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753303806334,11.52512332,185.66,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303806534,3.13,185.65,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303807134,5.3861,185.61,185.55,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753303807333,11.52512332,185.66,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303807537,3.13,185.65,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303807738,3.13,185.72,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303807942,3.13,185.62,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303808135,3.13,185.62,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303808136,11.52512332,185.6,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303808339,3.13,185.56,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303808835,3.13,185.49,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303809030,3.13,185.54,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303809241,8.5179,185.54,185.48,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753303809439,3.13,185.54,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303809634,11.52512332,185.53,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303809830,3.13,185.52,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303810031,3.13,185.58,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303810839,3.13,185.57,185.47,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753303811039,3.13,185.57,185.47,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753303811340,3.13,185.67,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303811531,3.13,185.63,185.52,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303811843,3.13,185.63,185.6,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753303812044,3.13,185.63,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303812837,362.12,185.79,185.56,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303813137,3.13,185.7,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303813444,3.13,185.73,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303813638,3.13,185.73,185.61,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753303813639,3.13,185.72,185.61,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753303813841,3.13,185.69,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303814138,3.13,185.69,185.57,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753303814338,3.13,185.69,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303814538,11.52512332,185.7,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303814738,3.13,185.69,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303815135,5.3841,185.67,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303815342,3.13,185.66,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303815838,3.13,185.66,185.54,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303816038,3.13,185.66,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303816237,3.13,185.66,185.54,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303816238,3.13,185.65,185.61,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753303816438,3.13,185.65,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303816742,3.13,185.69,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303817136,3.13,185.76,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303817534,3.13,185.76,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303817740,3.13,185.89,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303818034,11.52512332,185.85,185.71,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303818242,3.13,185.8,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303818839,3.13,185.8,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303819038,11.52512332,185.88,185.71,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303819338,3.13,185.87,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303819538,5.3795,185.83,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303819937,5.3801,185.81,185.76,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753303820149,3.13,185.84,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303820535,3.13,185.81,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303821045,11.52512332,185.79,185.67,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303821235,3.13,185.78,185.66,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753303821435,8.5112,185.78,185.7,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753303821640,486.12,185.9,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303821836,3.13,185.85,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303822041,3.13,185.85,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303822645,3.13,185.81,185.75,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753303822943,3.13,185.81,185.66,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753303822944,3.13,185.88,185.76,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303823345,3.13,185.88,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303823947,3.13,185.88,185.79,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303824144,3.13,185.91,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303824746,3.13,185.91,185.85,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753303825248,3.13,185.94,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303825647,3.13,185.94,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303825844,11.52512332,185.95,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303825845,3.13,185.91,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303826153,3.13,185.91,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303826740,3.13,185.84,185.77,376.49512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303826941,3.13,185.84,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303827246,5.3798,185.82,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303827446,3.13,185.81,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303827850,3.13,185.8,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303828544,3.13,185.8,185.71,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303828745,3.13,185.8,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303829849,5.3806,185.79,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303830345,3.13,185.8,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303830947,5.381,185.78,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303831250,3.13,185.79,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303831944,5.3803,185.81,185.73,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753303832141,3.13,185.82,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303832945,5.3811,185.78,185.68,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303833142,3.13,185.79,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303833544,3.13,185.79,185.66,481.82512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303833545,3.13,185.76,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303833941,3.13,185.76,185.66,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1753303834149,3.13,185.81,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303834549,3.13,185.81,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303835048,3.13,185.78,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303835248,3.13,185.78,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303835448,3.13,185.84,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303835646,3.13,185.84,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303835849,5.3786,185.86,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303836048,3.13,185.87,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753303836349,3.13,185.87,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303837146,3.09,185.9,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303837549,3.09,185.94,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303837748,3.09,185.94,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303837954,3.09,186.0,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303838149,5.3749,185.99,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303838354,3.09,186.01,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303839154,11.52512332,185.95,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303839357,3.09,185.94,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303839762,5.3775,185.9,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303839958,3.09,185.94,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303840162,3.09,185.97,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303840656,3.09,185.97,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303841157,3.09,185.97,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303841557,3.09,185.97,185.88,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753303841753,3.09,185.97,185.8,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1753303841959,3.09,185.95,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303842160,3.09,185.95,185.87,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303842361,3.09,186.0,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303842756,3.09,186.0,185.89,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753303842964,3.09,186.0,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303843261,11.52512332,185.97,185.87,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753303843463,3.09,185.96,185.87,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303844061,3.09,185.91,185.87,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1753303844365,3.09,186.0,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303844666,3.09,186.0,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303844855,11.52512332,186.06,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303844856,3.09,186.03,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303845056,3.09,186.02,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303845662,11.52512332,186.04,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303845663,3.09,185.99,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303846058,8.4658,185.96,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303846255,3.09,186.03,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303846860,3.09,186.0,185.88,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303847064,11.52512332,185.98,185.88,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753303847363,3.09,185.97,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303847556,3.09,185.97,185.88,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303847757,5.3757,185.96,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303847961,3.09,185.97,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303848461,3.09,185.97,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303848862,124.0,186.09,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303848863,3.09,186.02,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303849461,3.09,186.02,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303849662,3.09,186.06,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303850764,3.09,186.05,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303851659,5.3752,185.98,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303852062,3.09,186.0,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303852459,3.09,185.99,185.85,14.41512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303852663,8.4675,185.9,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303852862,3.09,185.9,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303853061,5.3773,185.91,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303853266,3.09,185.93,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303854262,5.3773,185.91,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303854467,3.09,185.93,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303855164,3.09,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303856069,3.09,186.05,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303856471,3.09,186.05,185.9,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753303856472,3.09,186.05,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303856766,3.09,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303857067,5.3738,186.03,185.98,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303857273,3.09,186.09,185.94,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303857470,3.09,186.09,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303857771,5.374,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303857970,5.374,186.02,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303858269,3.09,186.04,185.94,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303858270,5.3742,186.01,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303858464,11.52512332,186.1,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303858665,3.09,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303858866,3.09,186.03,185.94,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303859072,3.09,186.03,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303859465,3.09,186.06,185.92,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303859767,3.09,186.06,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303859967,10.7449,186.08,185.92,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303859968,11.52512332,186.04,185.92,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303860163,3.09,186.03,185.9,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303860368,3.09,186.0,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303860563,3.09,185.96,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303860770,3.09,186.03,185.91,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753303860972,3.09,186.03,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303861174,3.09,186.03,185.92,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303861377,3.09,186.03,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303861870,3.09,186.06,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303862070,3.09,186.09,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303862569,5.3735,186.04,185.98,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303862765,3.09,186.11,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303862972,11.52512332,186.09,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303863173,5.3738,186.03,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303863367,3.09,186.07,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303863775,3.09,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303864072,3.09,186.1,185.93,469.54]
["bitfinex-derivatives","SOLF0:USTF0",1753303864073,3.09,186.1,186.03,14.41512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303864276,3.09,186.16,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303864771,11.52512332,186.14,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303864974,3.09,186.13,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303865166,5.3736,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303865475,3.09,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303865870,3.09,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753303866468,2.9,186.19,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303866675,10.7379,186.2,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303866676,2.9,186.15,186.02,14.67512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303866977,2.9,186.15,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303867869,5.3723,186.08,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303868175,2.9,186.15,186.0,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303868374,2.9,186.15,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303868574,5.3717,186.1,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303868775,2.9,186.12,186.04,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753303869081,5.3715,186.11,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303869279,2.9,186.17,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303870176,2.9,186.12,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303871776,2.9,186.12,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303872181,2.9,186.18,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303872481,2.9,186.16,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303872880,5.3718,186.1,186.03,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303873179,2.9,186.18,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303873382,5.372,186.09,186.03,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753303873575,11.52512332,186.16,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303873576,2.9,186.1,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303874081,2.9,186.07,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303874278,5.3724,186.08,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753303874479,5.3724,186.08,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303874685,5.3725,186.07,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303874978,2.9,186.1,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303875776,2.9,186.1,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303875974,2.9,186.09,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303876175,2.9,186.09,185.96,127.95062332]
["bitfinex-derivatives","SOLF0:USTF0",1753303876379,11.52512332,186.07,185.96,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303876576,16.49718394,186.12,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303876577,2.9,186.03,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303876781,11.52512332,186.01,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303877078,5.3759,185.96,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303877292,5.3759,185.96,185.91,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753303877484,2.9,185.98,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303878784,2.9,185.98,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303879385,2.9,185.98,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303879584,2.9,186.03,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303880383,5.3748,185.99,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753303880587,5.3748,185.99,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303880791,2.9,186.01,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303880986,2.9,186.04,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303881484,8.2735,186.04,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753303881780,5.75488394,186.11,185.97,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303881983,8.273,186.06,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303882187,2.9,186.05,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303882578,5.373,186.05,186.01,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753303882783,2.9,186.08,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303883186,2.9,186.08,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753303883387,2.9,186.08,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303883791,2.9,186.08,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303884588,5.75488394,186.13,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303884792,2.9,186.12,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303885289,2.9,186.11,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303885490,2.9,186.1,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303885687,2.9,186.09,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303885992,8.2739,186.02,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303886488,5.3743,186.01,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303886786,2.9,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303886986,5.375,185.99,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303887289,2.9,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303887594,5.3748,185.99,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303887892,2.9,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303888089,8.2742,186.01,185.92,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303888287,8.2742,186.01,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303888586,10.7426,186.12,185.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753303888587,2.9,186.02,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303888800,8.65488394,186.02,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303888993,2.9,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303889292,2.9,186.01,185.89,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303889495,2.9,186.01,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303889691,17.28000726,186.05,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303889897,2.9,186.03,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303890189,5.75488394,186.04,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303890190,5.375,185.99,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303890494,2.9,186.0,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303890992,2.9,185.97,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303891194,2.9,186.0,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303891491,11.52512332,186.05,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303891492,2.9,185.99,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303891694,2.9,185.94,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303891894,5.3781,185.88,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303892094,2.9,185.89,185.84,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753303892294,2.9,185.89,185.8,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303892498,2.9,185.89,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303892694,2.9,185.94,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303893297,11.52512332,186.0,185.86,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303893298,8.2759,185.96,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303893495,2.9,185.96,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303893802,8.2761,185.95,185.89,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753303893996,8.2761,185.95,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303894199,8.2761,185.95,185.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753303894200,11.52512332,186.0,185.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753303894496,2.9,185.99,185.89,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303894696,5.3747,185.99,185.93,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753303894906,2.9,186.01,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303895092,2.9,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303895292,5.3752,185.97,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303895595,2.9,185.97,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303896002,2.9,185.97,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303896203,2.9,186.02,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753303896404,2.9,186.02,185.91,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753303896595,2.87,186.0,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303896797,2.87,185.99,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303897099,2.87,185.99,185.88,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753303897603,2.87,185.97,185.85,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1753303897901,2.87,185.97,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303898196,5.3767,185.91,185.86,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753303898396,5.3767,185.91,185.85,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753303898397,8.62488394,185.97,185.85,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1753303898598,10.7479,186.01,185.85,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1753303898599,2.87,185.87,185.85,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753303899004,5.3781,185.86,185.85,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753303899193,2.87,185.86,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303899400,2.87,185.86,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303899704,5.75488394,185.94,185.8,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303899901,2.87,185.9,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303900204,2.87,185.9,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303900601,8.2472,185.9,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303900904,2.87,185.9,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303901098,5.3775,185.89,185.84,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753303901300,2.87,185.88,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303901697,2.87,185.9,185.83,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303902006,2.87,185.95,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303902200,2.87,185.95,185.85,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753303902403,2.87,185.95,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303902603,2.87,185.95,185.86,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303902908,2.87,185.95,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303903305,17.28000726,186.01,185.89,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753303903500,2.87,185.97,185.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303904101,11.52512332,185.98,185.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303904305,2.87,185.97,185.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303905007,11.52512332,185.88,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303905205,2.87,185.87,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303905611,5.3796,185.82,185.76,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1753303905812,2.87,185.82,185.76,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1753303906001,2.87,185.82,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303906207,2.87,185.87,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303907111,2.87,185.9,185.81,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303907312,2.87,185.91,185.84,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303907612,2.87,185.95,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303908016,2.87,185.95,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303908517,2.87,185.94,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303908813,2.87,185.98,185.89,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753303909011,2.87,185.98,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303909212,2.87,185.98,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303909410,2.87,185.98,185.92,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303909813,2.87,185.98,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303910622,2.87,186.05,185.92,14.51512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303911018,2.87,186.05,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303911217,11.52512332,186.05,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303911420,2.87,186.04,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303911818,2.87,186.01,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303912217,5.3764,185.92,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303912416,2.87,185.91,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303912613,2.87,185.91,185.86,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303912916,2.87,186.01,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303913314,2.87,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303913519,2.87,185.95,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303913916,5.3768,185.91,185.86,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753303914120,5.3768,185.91,185.82,119.12512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303914423,2.87,185.98,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303914823,2.87,185.93,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303915223,8.2466,185.92,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303915622,2.87,185.98,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303915825,2.87,185.96,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303916023,2.87,186.02,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303916427,2.87,186.02,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303916925,5.3755,185.95,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303917318,5.75488394,186.03,185.88,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303917519,2.87,186.02,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303917919,2.87,186.02,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303918520,2.87,186.03,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303918919,2.87,186.03,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303919118,2.87,186.03,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303919317,2.87,186.06,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303919525,2.87,186.08,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303920227,5.75488394,186.11,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303920423,17.28000726,186.09,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303920632,2.87,186.02,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303920821,5.75488394,186.08,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303921027,5.3728,186.05,186.01,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753303921220,2.87,186.12,186.03,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303921426,5.3705,186.13,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303921729,2.87,186.18,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303921925,5.3695,186.16,186.11,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753303922126,5.3695,186.16,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303922329,2.87,186.17,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303922529,2.87,186.24,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303922736,2.87,186.24,186.07,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1753303922737,2.87,186.24,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303923234,2.87,186.24,186.15,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303923235,2.87,186.24,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303924626,2.87,186.24,186.15,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303924933,2.87,186.24,186.11,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1753303925133,2.87,186.24,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303925324,2.87,186.24,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753303925527,11.52512332,186.28,186.15,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303926126,2.98,186.27,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303926537,2.98,186.27,186.17,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753303926835,2.98,186.27,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303927036,2.98,186.24,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303927939,5.3678,186.22,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303928145,5.3678,186.22,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303928436,2.98,186.24,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303928633,5.3676,186.23,186.19,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753303928834,2.98,186.27,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303929033,2.98,186.27,186.18,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303929034,11.52512332,186.34,186.18,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303929230,2.98,186.31,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303929428,2.98,186.31,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303930035,2.98,186.35,186.21,14.59512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303930237,2.98,186.35,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303930439,5.367,186.25,186.21,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303930635,2.98,186.28,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303930843,11.52512332,186.33,186.21,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303931038,5.3675,186.23,186.21,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303931235,2.98,186.29,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303931432,2.98,186.29,186.18,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303931639,10.7264,186.38,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303931640,2.98,186.27,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303932244,2.98,186.27,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303932543,2.98,186.27,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303932740,5.3678,186.22,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303932943,5.3678,186.22,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303933142,2.98,186.24,186.17,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753303933143,2.98,186.29,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303933540,2.98,186.29,186.18,11.52512332]
["bitfinex-derivatives","SOLF0:USTF0",1753303933844,2.98,186.29,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303934444,2.98,186.21,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303934840,5.3693,186.17,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303935046,5.3693,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303935243,2.98,186.23,186.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303935545,5.3696,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303936246,2.98,186.22,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303936847,2.98,186.22,186.14,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1753303937640,2.98,186.22,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303937641,5.369,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303937842,5.369,186.18,186.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303938139,5.3697,186.15,186.14,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1753303938349,2.98,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303938544,2.98,186.21,186.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303938847,2.98,186.17,186.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303939043,2.98,186.17,186.14,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1753303939349,2.98,186.21,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303939550,2.98,186.21,186.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753303940746,2.98,186.21,186.12,10.12315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303940939,2.98,186.19,186.09,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303941140,2.98,186.19,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303941344,2.98,186.19,186.1,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753303941549,5.3702,186.14,186.1,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753303941848,2.98,186.19,186.09,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303942438,5.3709,186.11,186.09,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303942645,7.05315301,186.2,186.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303942646,2.98,186.16,186.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303942841,2.98,186.13,186.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753303943044,2.98,186.1,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303943449,2.98,186.1,186.04,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753303943648,2.98,186.13,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303943848,2.98,186.18,186.09,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303944052,2.98,186.18,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303944252,2.98,186.18,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303944650,5.371,186.11,186.07,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753303944955,5.371,186.11,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303945158,2.98,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303945853,2.98,186.15,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303946157,2.98,186.14,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303946455,5.3717,186.09,186.05,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303946648,7.05315301,186.16,186.05,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753303946851,2.98,186.1,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303947249,7.05315301,186.17,186.06,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303947553,10.03315301,186.17,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303947955,5.3709,186.11,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303948249,2.98,186.13,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303948455,5.3715,186.09,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303948956,10.7357,186.22,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303948957,2.98,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303949157,2.98,186.15,186.11,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303949450,7.05315301,186.18,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303949654,7.05315301,186.24,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303949655,2.98,186.14,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303949954,5.372,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303950145,2.98,186.09,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303950348,2.98,186.09,186.03,114.15315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303950550,2.98,186.09,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303950948,5.3719,186.08,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303952056,5.3719,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303952450,2.98,186.14,186.06,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303952658,2.98,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303952859,2.98,186.14,186.09,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303953151,2.98,186.14,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303953152,8.3502,186.14,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303953352,2.98,186.16,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303953555,2.98,186.16,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303954363,2.98,186.24,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303954960,2.98,186.24,186.12,10.12315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303955362,5.3695,186.16,186.13,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753303955558,5.3695,186.16,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303956158,2.98,186.19,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303956359,2.98,186.18,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303956555,5.3691,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303956765,2.98,186.22,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753303957269,8.3478,186.22,186.18,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753303957468,8.3478,186.22,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303957666,2.98,186.25,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303957865,2.98,186.25,186.12,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303957866,2.98,186.3,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303958367,7.05315301,186.31,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303958368,2.98,186.31,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303958562,2.98,186.31,186.22,10.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303958759,10.03315301,186.31,186.19,10.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303958960,2.98,186.3,186.25,10.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303959166,2.98,186.41,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303959362,2.98,186.41,186.33,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303959665,7.05315301,186.47,186.36,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303959866,2.98,186.46,186.35,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303960265,2.98,186.46,186.37,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753303960266,5.3622,186.42,186.37,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753303960466,2.98,186.46,186.35,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303960667,2.98,186.43,186.3,7.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1753303961268,11.43960546,186.36,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303961464,2.98,186.35,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303961667,2.98,186.33,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303962373,5.381,186.44,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303962374,2.98,186.37,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303962576,2.98,186.42,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303962970,2.98,186.41,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303963367,2.98,186.41,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303963773,5.3623,186.41,186.35,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303963973,2.98,186.44,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303964571,2.98,186.47,186.38,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303964767,2.98,186.47,186.41,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303965075,5.36,186.49,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303965376,11.43960546,186.58,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303965678,2.98,186.57,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303965875,11.43960546,186.53,186.38,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303966178,2.98,186.52,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303966778,2.98,186.5,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303966975,2.98,186.5,186.36,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1753303967179,5.3621,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303967369,2.98,186.45,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303968375,2.98,186.45,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303968973,2.98,186.48,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303969281,2.98,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303969482,2.98,186.51,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303970678,2.98,186.51,186.4,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303970679,2.98,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303971681,2.98,186.51,186.43,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303971876,2.98,186.56,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303972682,2.98,186.56,186.43,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303972683,2.98,186.56,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303972985,5.3595,186.51,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303973281,2.98,186.56,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303974079,5.3599,186.5,186.45,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753303974378,2.98,186.54,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303975383,2.98,186.55,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303975776,5.3605,186.48,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303976079,5.3605,186.48,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303976383,2.98,186.51,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303976588,2.98,186.54,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303976777,2.98,186.54,186.44,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753303976981,5.3602,186.49,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303977275,2.98,186.52,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303978079,2.98,186.52,186.46,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753303978283,361.02,186.62,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303978284,2.98,186.51,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303978483,2.98,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303979384,2.98,186.55,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303979583,2.98,186.55,186.39,360.72]
["bitfinex-derivatives","SOLF0:USTF0",1753303979584,2.98,186.55,186.42,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303979788,361.02,186.62,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303979789,2.98,186.53,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303980290,2.98,186.5,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303980484,388.58960546,186.62,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303980485,2.98,186.46,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303980684,5.3613,186.45,186.4,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753303980886,2.98,186.46,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303981088,10.7166,186.55,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303981089,2.98,186.45,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303981390,2.98,186.45,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303981786,2.98,186.48,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303982290,2.98,186.48,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303982491,2.98,186.51,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303982692,5.3604,186.48,186.43,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753303982881,5.3604,186.48,186.38,11.43960546]
["bitfinex-derivatives","SOLF0:USTF0",1753303983087,2.98,186.51,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303983288,5.3595,186.51,186.43,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303983488,2.98,186.54,186.46,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303983689,2.98,186.54,186.31,132.52523212]
["bitfinex-derivatives","SOLF0:USTF0",1753303983690,7.0278193,186.49,186.39,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753303983890,2.98,186.48,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303984193,2.98,186.48,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303984390,2.98,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303984391,8.3403,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303984592,7.0278193,186.55,186.43,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303984788,2.98,186.54,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303984989,2.98,186.51,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303985286,2.98,186.5,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303985484,7.0278193,186.55,186.43,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303985485,2.98,186.49,186.43,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303985886,2.98,186.49,186.37,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1753303985887,2.98,186.56,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753303986086,5.3586,186.54,186.49,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303986291,3.08,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303986981,3.08,186.59,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303987186,3.08,186.59,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303987388,3.08,186.56,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303987583,3.08,186.56,186.39,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753303987783,368.0478193,186.62,186.51,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303987989,3.08,186.61,186.51,10.0778193]
["bitfinex-derivatives","SOLF0:USTF0",1753303988189,3.08,186.61,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303988384,5.3579,186.56,186.52,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753303988591,3.08,186.61,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303988993,3.08,186.61,186.53,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753303989397,3.08,186.61,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303989590,5.3582,186.55,186.51,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753303989789,3.08,186.55,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303989989,3.08,186.58,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303990385,3.08,186.58,186.53,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753303990692,3.08,186.61,186.53,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753303990893,3.08,186.61,186.49,10.0778193]
["bitfinex-derivatives","SOLF0:USTF0",1753303991093,3.08,186.61,186.52,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303991394,3.08,186.61,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303991794,3.08,186.61,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303992291,3.08,186.61,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303992494,3.08,186.59,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303992895,8.4391,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303993288,3.08,186.52,186.42,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1753303993494,3.08,186.52,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303993891,5.3599,186.49,186.45,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753303994094,3.08,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303994291,7.0278193,186.57,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303994292,3.08,186.5,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303994495,7.0278193,186.57,186.44,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303994695,3.08,186.56,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303995100,3.08,186.52,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303995896,3.08,186.52,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303996397,3.08,186.52,186.44,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303996599,3.08,186.52,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303996896,10.712,186.63,186.42,467.02]
["bitfinex-derivatives","SOLF0:USTF0",1753303996897,3.08,186.55,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303997100,3.08,186.58,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303997402,5.3586,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303997603,3.08,186.56,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303997798,5.3587,186.54,186.5,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753303998010,3.08,186.54,186.47,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303998305,3.08,186.56,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303998596,7.0278193,186.59,186.47,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753303998802,3.08,186.55,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303999402,8.4385,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303999602,3.08,186.54,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303999802,3.08,186.57,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753303999993,8.438,186.56,186.52,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753304000197,3.08,186.55,186.52,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753304000598,7.0278193,186.59,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304000803,3.08,186.54,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304001104,8.4379,186.57,186.53,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753304001299,8.4379,186.57,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304001500,5.3581,186.56,186.52,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753304001901,3.08,186.58,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304002800,3.08,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304003007,7.0278193,186.59,186.47,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304003307,8.438,186.56,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304003904,10.709,186.68,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304004103,3.08,186.61,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304004298,3.08,186.61,186.56,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753304004503,3.08,186.59,186.56,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753304004703,3.08,186.59,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304005005,5.3565,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304005205,8.4365,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304005403,5.3565,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304005601,3.08,186.6,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304005812,3.08,186.6,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304005999,5.75488394,186.71,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304006196,3.08,186.63,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304006605,3.08,186.63,186.54,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304006800,3.08,186.7,186.57,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304007009,10.1078193,186.7,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304007205,7.0278193,186.66,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304007407,3.08,186.65,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304008416,3.08,186.69,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304008808,5.3561,186.63,186.6,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753304009012,8.4361,186.63,186.6,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753304009211,3.08,186.63,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304009414,5.3558,186.64,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304009709,7.0278193,186.7,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304009911,3.08,186.69,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304010912,5.3554,186.65,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304011208,3.08,186.69,186.56,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304011612,3.08,186.72,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304011807,3.08,186.72,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304012208,3.08,186.72,186.65,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304012514,3.08,186.72,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304012718,7.0278193,186.77,186.65,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304012912,3.08,186.75,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304013108,5.3528,186.74,186.71,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753304013310,3.08,186.82,186.71,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304013616,3.08,186.82,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304013817,8.432,186.77,186.74,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753304014005,3.08,186.81,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304014214,3.08,186.81,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304014414,3.08,186.78,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304014614,3.08,186.84,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304014813,3.08,186.82,186.76,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753304015012,3.08,186.82,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304015320,5.3511,186.8,186.76,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753304015620,3.08,186.8,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304015813,5.3508,186.81,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304016014,3.08,186.87,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304016214,3.08,186.84,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304016417,5.3512,186.8,186.75,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753304016614,3.08,186.84,186.72,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304016615,3.08,186.84,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304017013,3.08,186.84,186.78,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304017416,2.99,186.89,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304017620,5.3496,186.85,186.81,12.3785193]
["bitfinex-derivatives","SOLF0:USTF0",1753304017915,2.99,186.91,186.84,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304018116,5.3482,186.9,186.85,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753304018317,2.99,186.95,186.84,10.1578193]
["bitfinex-derivatives","SOLF0:USTF0",1753304019221,2.99,186.95,186.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304019417,5.348,186.91,186.87,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304019619,5.348,186.91,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304019620,2.99,186.91,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304019821,8.338,186.91,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304020022,7.0278193,186.97,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304020216,2.99,186.9,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304020417,2.99,186.91,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304020627,2.99,186.96,186.86,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304021025,2.99,186.97,186.84,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304021331,2.99,186.94,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304021717,7.0278193,186.95,186.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304021925,2.99,186.91,186.78,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304022225,2.99,186.83,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304022428,7.0278193,186.83,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304022727,2.99,186.79,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304022927,7.0278193,186.83,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304022928,2.99,186.82,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304023131,2.99,186.79,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304023322,5.3527,186.75,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304023526,5.3527,186.75,186.7,12.3814193]
["bitfinex-derivatives","SOLF0:USTF0",1753304023725,5.3527,186.75,186.7,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304023929,5.3527,186.75,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304024132,2.99,186.84,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304024725,2.99,186.87,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304024922,2.99,186.87,186.79,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304025127,106.14,186.96,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304025128,2.99,186.84,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304026721,2.99,186.84,186.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304027026,5.3518,186.78,186.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304027226,2.99,186.8,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304027428,2.99,186.8,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304027828,2.99,186.88,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304028127,2.99,186.88,186.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304028325,2.99,186.93,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304029233,2.99,186.93,186.74,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304029234,5.3489,186.88,186.83,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753304029433,2.99,186.93,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304029733,2.99,186.93,186.68,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304029734,2.99,186.9,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304029924,5.3504,186.83,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304030231,2.99,186.9,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304030428,2.99,186.9,186.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304032229,5.3494,186.86,186.82,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753304032436,2.99,186.88,186.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304032828,5.3493,186.86,186.8,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304033134,2.99,186.9,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304033726,5.3495,186.86,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304034126,8.3395,186.86,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304034328,7.0278193,186.88,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304034538,2.99,186.87,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304034837,5.3502,186.83,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304035035,2.99,186.85,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304035635,2.99,186.85,186.79,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753304035835,2.99,186.85,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304036331,5.3507,186.82,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304036633,2.99,186.85,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304037137,8.3411,186.8,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304037530,2.99,186.84,186.75,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753304037733,2.99,186.84,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304038135,8.3412,186.8,186.76,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753304038436,8.3412,186.8,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304038638,10.695,186.93,186.69,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753304038639,2.99,186.84,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304039030,2.99,186.84,186.77,10.1578193]
["bitfinex-derivatives","SOLF0:USTF0",1753304039229,5.3508,186.81,186.77,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304039440,8.3408,186.81,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304039639,2.99,186.87,186.77,10.1578193]
["bitfinex-derivatives","SOLF0:USTF0",1753304039941,2.99,186.87,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753304040236,2.99,186.87,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304040835,2.99,186.84,186.71,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304041033,2.99,186.81,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304041232,2.99,186.78,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304041432,2.99,186.75,186.67,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753304041641,2.99,186.75,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304041937,10.7006,186.83,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304041938,7.0278193,186.73,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304042141,2.99,186.72,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304042436,7.0278193,186.78,186.66,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304042646,2.99,186.75,186.66,10.1578193]
["bitfinex-derivatives","SOLF0:USTF0",1753304042936,5.3528,186.74,186.7,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753304043142,2.99,186.77,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304043341,10.6972,186.89,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304043342,2.99,186.81,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304043935,5.3515,186.79,186.74,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753304044141,2.99,186.81,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304044341,2.99,186.81,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304044542,2.99,186.81,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304045045,2.99,186.81,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753304045235,8.3402,186.83,186.75,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304045542,5.3505,186.82,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753304045742,2.99,186.83,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304046135,2.99,186.83,186.78,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304046344,7.0278193,186.9,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304046643,5.3512,186.8,186.76,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753304046841,3.04,186.79,186.76,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753304047042,3.04,186.79,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304047242,5.3518,186.78,186.74,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304047544,3.04,186.78,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304048043,7.0278193,186.86,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304048239,3.04,186.85,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304048444,5.351,186.81,186.77,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753304048648,3.04,186.8,186.77,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753304049035,3.04,186.8,186.74,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304049036,8.3913,186.79,186.73,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304049241,3.04,186.85,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304049547,3.04,186.85,186.76,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753304049747,5.3511,186.8,186.76,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753304049943,8.3911,186.8,186.76,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753304050143,8.3911,186.8,186.77,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753304050442,3.04,186.8,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304050838,8.3913,186.8,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304051045,3.04,186.79,186.73,10.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304051443,3.04,186.85,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304052037,3.04,186.85,186.76,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753304052447,3.04,186.8,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304052647,3.04,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304052843,3.04,186.85,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304053039,3.04,186.84,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304053239,3.04,186.83,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304053839,3.04,186.9,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304054044,5.3496,186.86,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304054244,3.04,186.9,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304055646,5.3498,186.85,186.8,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753304055845,118.80270324,186.91,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304055846,3.04,186.84,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304056048,3.04,186.84,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304056545,3.04,186.84,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304056751,5.349,186.87,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304057047,3.04,186.9,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304057350,8.79488394,186.9,186.82,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753304057552,3.04,186.86,186.79,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304057753,3.04,186.89,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304058045,8.79488394,186.92,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304058253,3.04,186.92,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304058545,3.04,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304059042,5.347,186.94,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304059250,5.347,186.94,186.88,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304059251,8.387,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304059450,3.04,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304059650,3.04,186.96,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304059846,8.79488394,187.0,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304060041,3.04,187.0,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304060249,3.04,186.95,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304060651,7.0278193,187.02,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304060652,5.75488394,187.0,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304060842,3.04,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304061047,5.75488394,186.99,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304061245,3.04,186.98,186.88,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304061551,3.04,186.95,186.85,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304061949,3.04,186.93,186.85,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304062450,8.3886,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304062848,3.04,186.88,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304063052,7.0278193,186.92,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304063253,3.04,186.91,186.82,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304063455,3.04,186.85,186.82,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753304063655,3.04,186.88,186.79,10.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304064055,3.04,186.88,186.8,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753304064448,3.04,186.88,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304064653,5.75488394,186.9,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304064853,3.04,186.89,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304065354,8.3895,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304065551,3.04,186.86,186.79,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304065755,7.0278193,186.9,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304066057,3.04,186.89,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304066257,5.3503,186.83,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304066449,3.04,186.87,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304066856,3.04,186.87,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753304067458,5.3495,186.86,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753304067657,3.04,186.89,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304067957,3.04,186.89,186.82,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304068165,3.04,186.89,186.85,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753304068459,3.04,186.89,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304068656,8.79488394,186.92,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304068856,3.04,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304069351,5.75488394,186.92,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304069549,8.79488394,186.93,186.86,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304069858,3.04,186.93,186.9,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753304070059,3.04,186.93,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304070363,11.10178394,186.95,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304070364,3.04,186.94,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304070552,8.79488394,186.94,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304070756,3.04,186.94,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304070959,3.04,186.94,186.87,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304071152,3.04,186.94,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304071357,3.04,186.94,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304071556,3.04,186.94,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304071862,5.75488394,186.96,186.91,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304072062,5.75488394,186.97,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304072260,5.75488394,186.98,186.91,10.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304072565,3.04,186.94,186.92,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753304072858,3.04,186.94,186.92,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753304073057,3.04,186.96,186.93,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753304073361,3.04,186.95,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304073563,3.04,186.99,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304073863,8.79488394,187.01,186.94,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304074061,8.3852,187.01,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304074355,3.04,187.01,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304074668,3.04,187.03,186.97,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304074857,5.75488394,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304075157,5.75488394,187.06,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304075360,5.75488394,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304075554,3.04,187.11,187.05,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304075862,3.04,187.11,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304076155,3.04,187.15,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304076355,2.89,187.18,187.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304077160,8.2304,187.18,187.12,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753304077368,2.89,187.18,187.12,10.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1753304077767,5.3398,187.2,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304078067,2.89,187.21,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304079366,7.0278193,187.25,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304079664,2.89,187.24,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304080160,2.89,187.21,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304080360,2.89,187.21,187.14,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304080558,2.89,187.21,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304080959,2.89,187.21,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304081159,2.89,187.2,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304081363,2.89,187.23,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304081667,2.89,187.23,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304082067,2.89,187.21,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304082264,2.89,187.21,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304082970,7.0278193,187.27,187.14,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304083265,2.89,187.21,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304083472,7.0278193,187.19,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304083763,2.89,187.18,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304083966,2.89,187.18,187.08,10.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1753304084170,2.89,187.17,187.08,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304084371,2.89,187.17,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304085268,2.89,187.17,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304085470,2.89,187.14,187.02,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304085671,7.0278193,187.2,187.02,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753304085672,2.89,187.03,187.02,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753304085870,7.0278193,187.12,187.02,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753304086269,7.0278193,187.12,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304086470,116.2582,187.22,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304086670,5.3431,187.08,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304086875,7.0278193,187.15,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304087173,7.0278193,187.15,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304087565,7.0278193,187.12,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304087772,5.3445,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304087972,2.89,187.05,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304088369,2.89,187.05,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304088571,2.89,187.05,186.98,359.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304088766,370.0399,187.19,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304088767,105.56,187.18,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304088974,2.89,187.11,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304089273,5.3432,187.08,187.04,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753304089473,8.2332,187.08,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304089670,2.89,187.1,187.04,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304089865,2.89,187.1,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304090069,2.89,187.13,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304090972,5.3418,187.13,187.07,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304091171,2.89,187.16,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304091775,2.89,187.16,187.08,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304092082,2.89,187.16,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304092279,5.3401,187.19,187.11,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304092576,2.89,187.2,187.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304093587,2.89,187.19,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304094478,2.89,187.19,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753304094479,5.3401,187.19,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753304094676,2.89,187.25,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304095080,5.3401,187.19,187.15,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753304095279,2.89,187.18,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753304095477,2.89,187.2,187.14,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304095679,2.89,187.22,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304096481,7.0278193,187.3,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304096677,2.89,187.29,187.21,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753304096880,2.89,187.29,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304097577,5.3382,187.25,187.21,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753304097779,2.89,187.24,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304098183,8.2285,187.24,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304098386,7.0278193,187.3,187.17,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304098582,2.89,187.23,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304099084,7.0278193,187.27,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304099279,2.89,187.26,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304099479,8.2292,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304099884,2.89,187.23,187.14,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753304100090,2.89,187.23,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304100385,7.0278193,187.21,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304100588,2.89,187.17,187.08,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304100786,2.89,187.17,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304101184,2.89,187.17,187.06,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304101386,369.8763,187.26,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304101387,7.0278193,187.12,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304101589,2.89,187.11,187.0,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304101781,2.89,187.08,186.97,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304102185,2.89,187.08,186.91,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753304102186,2.89,187.07,186.91,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753304102380,7.0278193,186.95,186.75,4.46847803]
["bitfinex-derivatives","SOLF0:USTF0",1753304102685,2.89,186.91,186.77,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304102881,7.0278193,186.89,186.77,7.0278193]
["bitfinex-derivatives","SOLF0:USTF0",1753304103085,7.0278193,186.89,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304103280,2.89,186.88,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304103478,10.43286682,186.93,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304103679,10.43286682,186.87,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304103889,10.43286682,186.87,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304103890,2.89,186.86,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304104087,2.89,186.83,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304104294,2.89,186.83,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304104480,2.89,186.83,186.7,202.33720513]
["bitfinex-derivatives","SOLF0:USTF0",1753304104792,10.43286682,186.83,186.7,202.33720513]
["bitfinex-derivatives","SOLF0:USTF0",1753304104980,2.89,186.79,186.7,202.33720513]
["bitfinex-derivatives","SOLF0:USTF0",1753304105179,2.89,186.79,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304105890,2.89,186.82,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304106080,10.43286682,186.79,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304106281,5.3516,186.78,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304106489,121.64775076,186.9,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304106490,10.43286682,186.76,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304106684,2.97,186.75,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304107190,10.43286682,186.84,186.7,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304107488,2.97,186.83,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304107884,465.751939,186.93,186.62,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304107885,2.97,186.76,186.66,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753304108085,2.97,186.73,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304108582,2.97,186.73,186.64,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304108786,2.97,186.78,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304109092,2.97,186.78,186.73,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753304109286,15.78336682,186.82,186.73,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753304109287,2.97,186.77,186.73,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753304109480,10.43286682,186.9,186.67,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304109684,10.43286682,186.87,186.73,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304109882,2.97,186.86,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304110082,2.97,186.86,186.76,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304110281,2.97,186.86,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304110483,2.97,186.86,186.76,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304110484,2.97,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304110691,10.43286682,186.9,186.76,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304110882,2.97,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304111083,2.97,186.88,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304111487,10.43286682,186.95,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304111688,2.97,186.94,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304111888,2.97,186.94,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304112189,2.97,186.97,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304112491,2.97,186.97,186.87,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753304112691,2.97,186.97,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304113096,10.43286682,186.97,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304113391,2.97,186.96,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304113592,2.97,186.96,186.87,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753304113893,2.97,186.96,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304114088,8.3174,186.93,186.84,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753304114284,2.97,186.92,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304114492,10.43286682,186.88,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304114696,2.97,186.87,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304115485,2.97,186.86,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304115690,2.97,186.86,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304115888,2.97,186.84,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304116085,10.43286682,186.82,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304116288,10.43286682,186.79,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304116493,2.97,186.78,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304116691,2.97,186.78,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304116996,2.97,186.82,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304117194,2.97,186.82,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304117392,2.97,186.81,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304118189,2.97,186.81,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304118594,2.97,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304118798,2.97,186.79,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304119200,2.97,186.82,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304119400,2.97,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304119793,2.97,186.82,186.77,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753304119994,2.97,186.84,186.62,115.99286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304120200,2.97,186.81,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304120794,2.97,186.81,186.71,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304120995,2.97,186.81,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304121394,2.97,186.81,186.74,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753304121593,2.97,186.81,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304121998,2.97,186.79,186.72,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753304122201,2.97,186.79,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304122594,2.97,186.78,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304122804,2.97,186.77,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753304122996,2.97,186.77,186.75,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753304123403,2.97,186.81,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304123607,2.97,186.84,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304123802,2.97,186.87,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304124603,2.97,186.87,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304125104,5.3495,186.86,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304125302,2.97,186.84,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304125696,2.97,186.81,186.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753304125896,2.97,186.81,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304126102,2.97,186.81,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304127008,2.97,186.81,186.75,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753304127603,2.97,186.81,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304127802,2.97,186.81,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304128004,2.97,186.82,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304128607,2.97,186.78,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304128805,2.97,186.78,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304129006,2.97,186.73,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304129207,2.97,186.75,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304129506,2.97,186.74,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304129706,2.97,186.74,186.72,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753304129903,2.97,186.77,186.72,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753304130103,2.97,186.79,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753304130405,2.97,186.82,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304130703,2.97,186.76,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304131311,2.97,186.76,186.73,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753304131605,2.97,186.76,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304131805,2.97,186.8,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304132402,2.97,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304133002,2.97,186.8,186.77,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753304133400,10.43286682,186.86,186.71,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304133700,2.97,186.88,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304134502,10.43286682,186.92,186.77,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304134707,2.97,186.91,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304135410,2.97,186.91,186.85,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753304135601,2.97,186.91,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304135802,2.97,186.91,186.88,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753304136007,2.97,186.91,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304136402,2.97,186.91,186.88,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753304136903,8.3171,186.94,186.88,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753304137104,2.97,186.94,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304137301,2.97,186.95,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304138109,8.3168,186.95,186.89,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753304138305,2.97,186.95,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304138817,2.97,186.95,186.89,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753304139111,2.97,186.95,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304139303,2.97,186.94,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304139907,8.3172,186.94,186.88,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753304140105,465.54,187.0,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304140106,2.97,186.95,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304140306,2.97,186.95,186.84,13.44286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304140511,2.97,186.94,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304141110,10.43286682,186.99,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304141314,2.97,186.93,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304141608,2.97,186.93,186.77,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753304141609,2.97,187.01,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304141816,2.97,187.01,186.9,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304142009,2.97,187.01,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304143020,2.97,187.01,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304143512,2.97,187.04,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304144617,2.97,187.1,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304145613,2.97,187.1,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304146008,2.97,187.1,186.95,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304146215,2.97,187.1,186.91,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753304146216,2.97,187.1,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304147417,8.3127,187.1,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753304147618,2.97,187.09,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304149221,2.97,187.09,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753304149624,2.97,187.09,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304149917,105.54,187.15,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304149918,2.97,187.04,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304150117,105.54,187.15,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304150118,2.97,187.01,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304150321,2.97,187.01,186.94,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753304150617,2.97,187.01,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304150819,2.97,187.01,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753304151018,2.97,187.0,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753304151314,2.97,187.02,186.95,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753304151913,2.97,186.99,186.79,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753304152114,105.48,187.09,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304152115,2.97,186.96,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304152314,8.3176,186.93,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304152620,10.43286682,186.91,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304152821,2.97,186.9,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304153425,2.97,186.87,186.8,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753304153625,2.97,186.84,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304154925,2.97,186.84,186.81,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753304155115,15.78156682,186.89,186.73,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304155116,2.97,186.87,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304155315,2.97,186.88,186.76,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304155522,2.97,186.87,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304155920,2.97,186.87,186.81,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753304156125,2.97,186.87,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304156525,10.43286682,186.89,186.82,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753304156724,2.97,186.88,186.82,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753304157228,2.97,186.89,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304157428,2.97,186.89,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304157929,2.97,186.92,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304158428,2.97,186.91,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304158628,2.97,186.94,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304159024,2.97,186.94,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304159823,2.97,186.91,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304160029,2.97,186.91,186.71,203.09115378]
["bitfinex-derivatives","SOLF0:USTF0",1753304160030,2.97,186.85,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304160224,2.97,186.85,186.77,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304160430,13.40286682,186.93,186.8,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304160625,2.97,186.93,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304160826,2.97,186.93,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304161029,10.43286682,186.99,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304161030,2.97,186.95,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304161221,2.97,186.91,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304161424,105.48,187.01,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304161425,10.43286682,186.89,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304161624,2.97,186.88,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304161826,2.97,186.88,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304163431,2.97,186.88,186.82,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753304163733,2.97,186.88,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304164540,2.97,186.91,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304164833,2.97,186.94,186.71,203.09115378]
["bitfinex-derivatives","SOLF0:USTF0",1753304165030,105.48,187.0,186.71,203.09115378]
["bitfinex-derivatives","SOLF0:USTF0",1753304165031,5.3488,186.88,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753304165232,8.3188,186.88,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304165439,2.97,186.88,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304165733,2.97,186.88,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304166435,2.98,186.91,186.82,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753304166637,5.75488394,186.99,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304166638,2.98,186.88,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304167829,5.3504,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304168025,2.98,186.88,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304168430,2.98,186.81,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304168826,2.98,186.81,186.76,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753304169035,2.98,186.81,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304169242,2.98,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304169429,2.98,186.89,186.76,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304169632,2.98,186.89,186.71,203.09115378]
["bitfinex-derivatives","SOLF0:USTF0",1753304169633,2.98,186.89,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304169942,8.3291,186.87,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753304170434,2.98,186.91,186.81,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304170641,2.98,186.91,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304171434,13.41286682,186.95,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304171730,2.98,186.94,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304172139,2.98,186.9,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304173435,5.3485,186.89,186.83,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753304173631,8.3285,186.89,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304173832,8.3285,186.89,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304174037,2.98,186.89,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304174239,10.43286682,186.95,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304174440,2.98,186.94,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304174640,5.3482,186.9,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304174839,2.98,186.89,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304175141,10.43286682,186.96,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304175343,2.98,186.95,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304175743,5.3478,186.92,186.86,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753304176046,2.98,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304176545,5.3479,186.91,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304176747,8.3279,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304176943,2.98,186.9,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304177843,8.3292,186.87,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304178036,2.98,186.87,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304178442,2.98,186.89,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304179037,10.43286682,186.87,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304179240,2.98,186.86,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304179741,2.98,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304180147,5.3509,186.81,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304180449,2.98,186.82,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304181142,5.3517,186.78,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304181347,2.98,186.82,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304182641,2.98,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304182944,2.98,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304183341,5.3527,186.75,186.69,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753304183650,2.98,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304183950,2.98,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304184150,5.3525,186.75,186.69,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753304184351,2.98,186.75,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304184744,5.3535,186.72,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304184943,2.98,186.76,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304185149,2.98,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304185346,2.98,186.79,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304185547,2.98,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304186051,2.98,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304186252,2.98,186.82,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304186453,5.3508,186.81,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304186955,5.3508,186.81,186.75,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753304187254,8.3308,186.81,186.75,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753304187449,2.98,186.8,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304187655,2.98,186.8,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304187955,5.3516,186.79,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304188155,2.98,186.8,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304188455,2.98,186.8,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304188655,8.3324,186.76,186.7,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753304189350,2.98,186.79,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304189850,2.98,186.77,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304190052,2.98,186.83,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304190252,5.3519,186.78,186.72,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753304190555,2.98,186.83,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304190751,5.3521,186.77,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304191058,2.98,186.83,186.71,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304191256,2.98,186.83,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304191645,5.3509,186.81,186.76,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753304191848,2.98,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304192052,2.98,186.86,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304192354,10.43286682,186.83,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304192556,10.43286682,186.83,186.58,208.01405336]
["bitfinex-derivatives","SOLF0:USTF0",1753304192557,2.98,186.79,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304192756,2.98,186.79,186.66,13.36286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304192954,2.98,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304193352,5.352,186.77,186.72,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753304193548,2.98,186.79,186.69,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304193850,2.98,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304194249,8.3314,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304194447,10.43286682,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304194448,2.98,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304194855,5.75488394,186.88,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304195056,2.98,186.87,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304195260,5.3492,186.87,186.83,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753304195454,2.98,186.9,186.83,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753304195653,2.98,186.9,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304195848,2.98,186.93,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304196055,2.98,186.93,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304197057,2.98,186.93,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304197258,2.98,186.93,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304197454,8.4976,186.92,186.83,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304197657,8.4976,186.92,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304198058,3.15,186.92,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304198657,5.3479,186.91,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304198964,3.15,186.94,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304199260,5.3482,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304200863,5.3482,186.9,186.85,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753304201158,8.4982,186.9,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304201362,3.15,186.9,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304201657,3.15,186.93,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304203166,3.15,186.91,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304203365,5.3477,186.92,186.84,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304203560,3.15,186.92,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304203756,3.15,186.91,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304204366,8.498,186.91,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304204565,3.15,186.91,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304204767,5.75488394,186.95,186.84,10.43286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304204768,3.15,186.94,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304204962,5.348,186.91,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304205166,3.15,186.9,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304205469,3.15,186.93,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304205663,3.15,186.92,186.87,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753304205869,3.15,186.92,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304206069,8.4978,186.92,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304206472,5.3484,186.9,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304206669,3.15,186.91,186.84,13.41286682]
["bitfinex-derivatives","SOLF0:USTF0",1753304206962,5.3493,186.87,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304207161,3.15,186.87,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304207360,3.15,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304208073,5.349,186.88,186.83,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753304208269,8.499,186.88,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304208466,5.75488394,186.91,186.81,6.41665296]
["bitfinex-derivatives","SOLF0:USTF0",1753304208670,5.3484,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304208870,3.15,186.91,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304209067,3.15,186.91,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304209374,3.15,186.93,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304210273,3.15,186.93,186.84,6.41665296]
["bitfinex-derivatives","SOLF0:USTF0",1753304210570,3.15,186.93,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304210768,3.15,186.93,186.84,6.41665296]
["bitfinex-derivatives","SOLF0:USTF0",1753304210769,5.3472,186.94,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304210976,8.4972,186.94,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304211371,5.3474,186.93,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304211668,5.75488394,186.95,186.87,6.41665296]
["bitfinex-derivatives","SOLF0:USTF0",1753304211871,8.4969,186.95,186.91,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753304212065,8.4969,186.95,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304212773,5.3469,186.95,186.92,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753304212969,5.75488394,186.99,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304213174,3.15,186.99,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304213475,8.4964,186.97,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304214475,5.75488394,187.01,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304214771,3.15,186.98,186.93,6.41665296]
["bitfinex-derivatives","SOLF0:USTF0",1753304214977,3.15,187.01,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304215573,5.3458,186.99,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304215775,3.15,186.99,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304216072,3.15,187.03,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304216272,3.15,187.02,186.96,6.41665296]
["bitfinex-derivatives","SOLF0:USTF0",1753304216468,3.15,187.02,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304217269,3.15,187.07,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304217676,8.4945,187.03,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304218180,3.15,187.07,186.97,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753304218476,3.15,187.07,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304218674,5.3444,187.04,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304218979,359.86,187.09,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304219179,8.4944,187.04,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304219978,5.3444,187.04,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304220272,3.15,187.06,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304220577,3.15,186.97,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304220774,5.3477,186.92,186.88,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753304221077,3.15,186.92,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304221269,3.15,186.91,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304221670,6.41665296,186.97,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304221972,6.41665296,187.01,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304222173,3.15,186.99,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304222369,3.15,186.99,186.92,6.41665296]
["bitfinex-derivatives","SOLF0:USTF0",1753304222573,3.15,186.99,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304222778,8.4956,186.99,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304222978,3.15,186.99,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304223178,3.15,187.02,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304223374,5.3454,187.0,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304223576,8.90488394,187.05,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304223974,10.41389251,187.11,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304223975,3.15,187.06,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304224182,5.75488394,187.05,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304224382,5.75488394,187.05,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304224582,5.75488394,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304224881,5.75488394,187.06,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304225082,5.75488394,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304225474,5.75488394,187.07,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304225677,8.90488394,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304226081,8.90488394,187.09,187.0,10.41389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304226284,5.75488394,187.11,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304226780,3.11,187.1,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304227580,5.75488394,187.12,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304227780,3.11,187.09,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304228283,3.11,187.11,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304228484,3.11,187.09,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304228784,3.11,187.02,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304229580,3.11,187.09,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304229784,3.11,186.97,186.91,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1753304229984,3.11,186.97,186.91,359.58]
["bitfinex-derivatives","SOLF0:USTF0",1753304230185,3.11,186.97,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304230387,5.3458,186.99,186.91,359.58]
["bitfinex-derivatives","SOLF0:USTF0",1753304230583,3.11,187.0,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304231089,10.41389251,187.01,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304231283,3.11,187.0,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304231778,8.457,186.95,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304231990,8.457,186.95,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304232986,8.4571,186.94,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304233293,3.11,186.92,186.79,7.34684493]
["bitfinex-derivatives","SOLF0:USTF0",1753304233586,3.11,186.87,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304233787,10.41389251,186.9,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304233788,3.11,186.89,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304234689,10.41389251,186.9,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304234690,3.11,186.9,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304234886,3.11,186.9,186.83,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753304235087,3.11,186.9,186.83,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753304235388,5.3487,186.89,186.83,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753304235787,3.11,186.9,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304235788,3.11,186.88,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304235988,3.11,186.91,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304236189,5.75488394,186.96,186.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304236190,3.11,186.92,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304236385,3.11,186.92,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304237092,3.11,186.89,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304237387,3.11,186.86,186.7,369.93389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304237593,3.11,186.83,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304237891,10.41389251,186.81,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304238095,3.11,186.78,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753304238289,10.41389251,186.81,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753304238594,3.11,186.76,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304238790,3.11,186.79,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304239093,3.11,186.83,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304239290,5.3507,186.82,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753304239486,10.41389251,186.84,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753304239684,5.75488394,186.86,186.67,115.57389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304239995,3.11,186.85,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304240194,5.3503,186.83,186.78,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753304240596,3.11,186.8,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304240987,10.41389251,186.86,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304241196,3.11,186.85,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304241396,3.11,186.85,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304242098,3.11,186.85,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304242295,3.11,186.85,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304242496,3.11,186.79,186.75,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753304242896,3.11,186.79,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304243591,3.11,186.79,186.73,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753304243592,8.4614,186.79,186.73,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753304243797,3.11,186.79,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304243990,5.3523,186.76,186.7,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753304244198,8.4623,186.76,186.7,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753304244398,8.4623,186.76,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304244399,3.11,186.76,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304244600,3.11,186.76,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304245303,8.463,186.74,186.68,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753304245501,3.11,186.74,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304245704,3.11,186.79,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304246604,3.11,186.79,186.7,10.41389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304246798,10.41389251,186.83,186.7,10.41389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304246799,3.11,186.81,186.7,10.41389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304247003,3.11,186.85,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304247501,3.11,186.83,186.8,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753304247703,3.11,186.82,186.8,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753304248795,3.11,186.82,186.8,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753304249595,3.11,186.84,186.81,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753304249795,359.6,186.92,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304249796,3.11,186.91,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304250197,3.11,186.91,186.84,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753304250408,5.3485,186.89,186.84,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753304250606,3.11,186.91,186.79,10.41389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304250907,3.11,186.91,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304250908,8.4579,186.91,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304251303,3.11,186.91,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304252301,3.11,186.94,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304252506,3.11,186.94,186.88,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753304252696,3.11,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304252902,3.11,186.94,186.87,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753304253102,3.11,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304253502,3.11,186.91,186.89,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753304253700,3.11,186.91,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304254002,3.11,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304254211,3.11,186.97,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304254409,3.11,186.94,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304255105,3.11,186.94,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304255313,3.11,186.94,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304255606,3.11,186.94,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304256008,3.11,186.94,186.91,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753304256507,3.11,186.94,186.92,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753304256911,3.11,186.94,186.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304257607,3.11,186.94,186.91,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304257815,3.14,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304258210,3.14,186.92,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304258511,3.14,186.92,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304258712,3.14,186.92,186.9,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753304259006,5.3471,186.94,186.9,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753304259211,3.14,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304260613,3.14,186.93,186.81,245.41389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304260808,5.3487,186.89,186.85,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753304261016,3.14,186.92,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304262310,3.14,186.95,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304262506,5.3471,186.94,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304262713,3.14,186.95,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304262918,8.4868,186.95,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304263216,3.14,186.93,186.9,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753304263511,3.14,186.96,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304263910,3.14,186.98,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304264108,5.3469,186.95,186.91,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753304264312,3.14,186.98,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304264521,3.14,186.98,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304265212,3.14,187.01,186.9,10.41389251]
["bitfinex-derivatives","SOLF0:USTF0",1753304265417,3.14,187.01,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304266721,3.14,187.06,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304267021,3.14,187.06,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304267217,3.14,187.03,186.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304267418,10.41389251,187.0,186.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304267718,3.14,186.99,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304267921,3.14,187.03,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304268623,3.14,187.0,186.97,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753304269228,3.14,187.0,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304269426,5.3449,187.02,186.98,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753304269725,3.14,187.0,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304269921,3.14,187.0,186.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304269922,3.14,186.99,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304270518,5.3472,186.94,186.9,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753304270722,3.14,186.92,186.9,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753304270923,3.14,186.92,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304271122,5.3468,186.95,186.86,359.7]
["bitfinex-derivatives","SOLF0:USTF0",1753304271420,3.14,186.95,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304271924,3.14,186.95,186.92,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753304272326,3.14,186.95,186.92,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753304273020,3.14,186.98,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304273525,3.14,186.95,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304274229,8.4868,186.95,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304274430,3.14,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304275129,5.3476,186.92,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304275328,3.14,186.91,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304275527,3.14,186.91,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304276125,3.14,186.95,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304276520,8.51401714,187.03,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304276521,3.14,186.97,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304276728,3.14,187.0,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304277122,3.14,187.0,186.97,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753304277330,5.3451,187.01,186.97,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753304277532,3.14,186.99,186.98,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753304277830,3.14,186.99,186.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304278635,3.14,186.99,186.97,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753304278931,3.14,187.02,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304279125,3.14,187.0,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304279324,3.14,186.97,186.91,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753304279726,3.14,186.95,186.92,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753304279931,3.14,186.94,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304280133,3.14,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304280727,3.14,186.92,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304281028,3.14,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304281234,3.14,186.93,186.87,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753304281936,3.14,186.96,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304282232,3.14,186.96,186.88,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304282434,3.14,186.95,186.92,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753304282627,3.14,186.95,186.86,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304282828,5.3471,186.94,186.9,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753304283028,5.3471,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304283331,3.14,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304284239,8.4874,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304284939,3.14,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304285734,3.14,186.93,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304286238,2.96,186.9,186.87,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753304286538,2.96,186.89,186.87,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753304286729,2.96,186.93,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304287634,2.96,186.93,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304288139,2.96,186.92,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304288738,2.96,186.98,186.91,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304288939,2.96,186.98,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304289139,2.96,187.01,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304289331,5.75488394,187.02,186.97,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304289531,5.75488394,187.03,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304289734,6.4138998,187.05,186.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304289933,5.75488394,187.04,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304290131,8.3051,187.01,186.94,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753304290338,2.96,187.01,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304290737,2.96,186.98,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304291042,2.96,186.97,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304291233,2.96,186.97,186.91,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304291636,2.96,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304292140,2.96,186.97,186.96,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304292541,2.96,187.0,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304292735,8.71488394,187.02,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304293134,8.71488394,187.02,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304293135,2.96,187.01,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304293333,2.96,186.98,186.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304293540,5.3467,186.96,186.88,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753304293740,12.16878374,186.99,186.88,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753304293741,2.96,186.95,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304293944,5.75488394,186.95,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304294145,5.3471,186.94,186.9,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753304294335,5.75488394,186.95,186.9,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753304294644,2.96,186.91,186.9,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753304295139,2.96,186.93,186.9,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753304295344,8.71488394,186.93,186.91,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753304295539,5.75488394,186.93,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304295845,14.06168394,186.95,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304296042,2.96,186.92,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304296342,2.96,186.91,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304296842,2.96,186.91,186.9,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753304297042,5.75488394,186.93,186.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304297245,8.71488394,186.93,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304297545,5.75488394,186.93,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304297847,5.75488394,186.94,186.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304298147,8.71488394,186.94,186.93,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753304298845,8.83683997,186.94,186.93,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753304299445,5.87683997,186.95,186.94,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753304299643,5.87683997,186.96,186.94,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753304299850,8.83683997,186.96,186.94,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753304300050,2.96,186.94,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304300239,8.83669501,186.93,186.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304300444,5.87669501,186.94,186.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304300651,5.87669501,186.94,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304300844,5.87669501,186.95,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304301042,5.87669501,186.97,186.96,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304301347,5.87669501,186.99,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304301643,5.87669501,187.0,186.94,111.1738998]
["bitfinex-derivatives","SOLF0:USTF0",1753304301845,5.87669501,187.03,186.97,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304302151,2.96,186.99,186.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304302450,2.96,186.99,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304302652,2.96,186.97,186.96,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753304303350,5.87669501,186.98,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304303554,2.96,186.96,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304303846,5.3471,186.94,186.89,113.1782]
["bitfinex-derivatives","SOLF0:USTF0",1753304304149,11.22379501,186.94,186.89,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753304304348,8.83669501,186.94,186.89,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753304304548,2.96,186.93,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304304854,2.96,186.93,186.9,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753304305151,5.87669501,186.93,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304305351,8.83669501,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304305558,2.96,186.93,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304305755,8.83669501,186.93,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304306344,2.96,186.93,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304306653,2.96,186.9,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304306855,14.92791694,186.95,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304306856,5.87669501,186.91,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304307354,2.96,186.89,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304307555,2.96,186.89,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304308151,5.87669501,186.9,186.87,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753304308347,5.87669501,186.9,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304308551,5.87669501,186.9,186.83,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304308751,5.87669501,186.91,186.88,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753304308958,8.83669501,186.91,186.88,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753304309152,5.87669501,186.91,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304309551,5.87669501,186.92,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304309753,5.87669501,186.93,186.92,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753304309953,5.87669501,186.93,186.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753304310456,5.87669501,186.95,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304310661,5.87669501,186.95,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304310958,5.87669501,186.95,186.94,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753304311160,8.83669501,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304311663,2.96,186.97,186.96,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304311957,5.87669501,186.98,186.93,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304312156,8.83669501,186.99,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304312462,8.83669501,186.99,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304313058,8.83669501,186.99,186.98,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753304313059,2.96,186.99,186.98,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753304313362,5.87669501,187.03,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304314260,5.87669501,187.04,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304314463,5.87669501,187.04,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304314653,8.83669501,187.04,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304315060,2.96,187.04,187.03,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753304315958,2.96,187.04,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304316158,5.87669501,187.04,186.93,111.0738998]
["bitfinex-derivatives","SOLF0:USTF0",1753304316452,3.13,187.03,187.02,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753304316658,3.13,187.06,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304317063,9.00669501,187.08,187.07,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753304317269,5.87669501,187.1,187.02,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304317561,5.87669501,187.13,187.12,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753304317765,5.87669501,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304317959,3.13,187.17,187.11,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304318153,3.13,187.17,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304318356,3.13,187.17,187.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753304321565,3.13,187.23,187.11,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304321768,3.13,187.23,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304321961,3.13,187.23,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753304322161,3.13,187.23,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304322568,3.13,187.23,187.17,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753304323063,3.13,187.22,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304323561,3.13,187.2,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304323757,6.4138998,187.24,187.16,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753304323957,3.13,187.18,187.16,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753304324368,3.13,187.17,187.14,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753304324568,6.4138998,187.24,187.01,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753304324863,8.4705,187.17,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304325162,3.13,187.16,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753304325761,3.13,187.16,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304326064,3.13,187.19,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304326359,3.13,187.14,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304326568,3.13,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304326866,3.13,187.14,187.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753304327067,3.13,187.16,187.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753304327368,5.3411,187.15,187.11,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753304327561,3.13,187.13,187.11,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753304327762,6.4138998,187.19,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304327966,8.4704,187.18,187.12,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753304328273,3.13,187.17,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304329370,6.4138998,187.17,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304329565,3.13,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304329765,3.13,187.13,187.02,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304330069,8.4722,187.11,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304330261,3.13,187.11,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304330665,3.13,187.19,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304330965,3.13,187.15,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304331569,3.13,187.2,187.17,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753304331769,3.13,187.2,187.14,9.3438998]
["bitfinex-derivatives","SOLF0:USTF0",1753304332071,3.13,187.2,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304332271,3.13,187.23,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304332471,6.4138998,187.24,187.08,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304332472,3.13,187.2,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304332669,110.33669501,187.26,187.08,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304332971,3.13,187.18,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304333363,3.13,187.18,187.13,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753304333364,3.13,187.16,187.13,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753304333679,3.13,187.24,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304333869,5.3382,187.25,187.17,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304334076,359.58,187.32,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304334077,3.13,187.26,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304334472,3.13,187.25,187.22,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753304334674,3.13,187.24,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304334874,6.4138998,187.23,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304335074,3.13,187.22,187.09,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304335269,3.13,187.22,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304335469,6.4138998,187.2,187.08,359.32]
["bitfinex-derivatives","SOLF0:USTF0",1753304335673,3.13,187.19,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304335876,3.13,187.19,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304336277,5.3403,187.18,187.13,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753304336476,3.13,187.17,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304336677,3.13,187.16,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304337078,3.13,187.19,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304337278,3.13,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304337676,3.13,187.22,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304338780,3.13,187.22,187.13,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753304339185,6.4138998,187.23,187.14,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753304339186,5.3407,187.17,187.14,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753304339385,5.3407,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304339581,3.13,187.15,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304339785,3.13,187.22,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753304339988,3.13,187.22,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304340282,6.4138998,187.2,187.13,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753304340487,3.13,187.19,187.13,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753304340988,3.13,187.16,187.13,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753304341186,3.13,187.16,187.05,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304341485,3.13,187.12,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304341783,3.13,187.12,187.05,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304341988,6.4138998,187.17,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304342187,3.13,187.16,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304342487,3.13,187.19,187.12,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304342688,3.13,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304343083,8.4702,187.18,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304343283,3.13,187.16,187.14,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753304343483,3.13,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304343684,3.13,187.16,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304343881,6.4138998,187.22,187.12,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304344082,3.13,187.21,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304344588,3.13,187.21,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304344786,3.13,187.13,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304344990,3.13,187.13,187.04,9.3438998]
["bitfinex-derivatives","SOLF0:USTF0",1753304345191,3.13,187.12,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304345494,3.13,187.08,187.05,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753304345694,3.13,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753304347595,8.4924,187.11,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304347892,3.15,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304348297,3.15,187.1,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304348494,3.15,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304348798,6.4138998,187.13,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753304349092,3.15,187.12,187.03,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304349293,3.15,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304349691,3.15,187.12,187.09,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753304349896,3.15,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304350197,3.15,187.15,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304350592,5.3417,187.13,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304350997,3.15,187.12,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304351301,3.15,187.12,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304351302,3.15,187.11,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304351498,3.15,187.11,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753304351696,3.15,187.11,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304351897,3.15,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304352599,8.4922,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304352805,6.4138998,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304352806,3.15,187.14,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304352997,3.15,187.14,187.04,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304353202,3.15,187.14,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304353806,8.4921,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304354100,3.15,187.11,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304354703,3.15,187.12,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304355293,3.15,187.16,187.07,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304355504,3.15,187.16,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304356003,8.4914,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304356201,9.02669501,187.18,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304356401,3.15,187.17,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304356598,3.15,187.16,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304357396,5.3415,187.14,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304357603,3.15,187.16,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304357799,5.3414,187.14,187.1,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753304358007,8.4914,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304358204,3.15,187.13,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304358405,5.3417,187.13,187.1,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753304358908,3.15,187.11,187.09,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753304359709,8.4916,187.13,187.1,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753304359900,3.15,187.12,187.1,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753304360104,3.15,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304360702,3.15,187.11,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304360903,3.15,187.11,187.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304360904,3.15,187.11,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753304361209,3.15,187.11,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304361501,5.87669501,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304361703,3.15,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304361907,5.3418,187.13,187.09,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753304362105,3.15,187.12,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304362298,9.02669501,187.14,187.07,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304362499,9.02669501,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304363297,9.02669501,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304363500,9.02669501,187.2,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304363699,3.15,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304363904,3.15,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304365009,3.15,187.18,187.16,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753304365201,5.3396,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304365607,9.02669501,187.21,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304365812,3.15,187.23,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304366207,9.02669501,187.23,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304366602,3.15,187.23,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304366913,5.339,187.22,187.19,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753304367105,8.489,187.22,187.19,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753304367310,3.15,187.21,187.19,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753304368313,3.15,187.23,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304368707,3.15,187.23,187.21,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753304368913,3.15,187.23,187.21,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1753304369609,3.15,187.22,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304369809,5.87669501,187.2,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304370013,3.15,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304370314,3.15,187.19,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304370615,3.15,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304370807,3.15,187.15,187.12,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753304371015,3.15,187.15,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304371216,3.15,187.15,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304371515,3.15,187.17,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304371712,3.15,187.15,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304372020,5.87669501,187.15,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304372212,3.15,187.1,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304372410,3.15,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304372612,9.02669501,187.15,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304372807,3.15,187.15,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304373010,9.02669501,187.18,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304373417,11.21739501,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304373614,5.87669501,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304373815,3.15,187.18,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304373816,9.02669501,187.18,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304374519,3.15,187.18,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304374913,3.15,187.18,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753304375115,5.87669501,187.19,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304375421,5.87669501,187.19,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753304375613,9.02669501,187.19,187.16,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1753304375816,9.02669501,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753304376821,5.87669501,187.19,187.13,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304377021,8.86669501,187.18,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304377319,5.87669501,187.16,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304377517,2.99,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304377817,2.99,187.15,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304378013,2.99,187.12,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304378317,2.99,187.12,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304379414,8.86669501,187.12,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304379614,2.99,187.12,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304380011,5.87669501,187.13,187.04,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304380214,8.86669501,187.11,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304380518,8.86669501,187.11,187.02,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304380519,5.87669501,187.07,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304380716,2.99,187.06,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304380913,2.99,187.05,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304381215,2.99,187.03,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304381413,2.99,187.03,186.94,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304381815,8.86669501,187.03,186.93,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304382014,2.99,187.01,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304382618,2.99,187.01,186.87,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1753304382816,2.99,186.96,186.86,9.4838998]
["bitfinex-derivatives","SOLF0:USTF0",1753304383017,5.3476,186.93,186.89,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753304383414,2.99,186.91,186.89,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753304383618,6.4138998,186.97,186.91,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753304383819,2.99,186.93,186.83,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304384016,6.4138998,186.97,186.91,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753304384216,2.99,186.96,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304384526,2.99,186.96,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304384721,2.99,186.96,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304385823,2.99,186.95,186.86,9.4838998]
["bitfinex-derivatives","SOLF0:USTF0",1753304386119,2.99,186.95,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304386328,2.99,186.96,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304386623,2.99,186.96,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304387025,5.3473,186.94,186.88,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753304387227,2.99,186.93,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304387622,5.3473,186.94,186.9,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753304387823,2.99,186.96,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304388222,6.4138998,186.97,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304388426,2.99,186.93,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304388622,2.99,186.9,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304388919,2.99,186.98,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304389223,5.87669501,186.99,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304389224,2.99,186.95,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304389523,2.99,186.95,186.88,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304389728,6.4138998,186.99,186.81,309.89241144]
["bitfinex-derivatives","SOLF0:USTF0",1753304389729,2.99,187.02,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304390519,5.3456,187.0,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753304390720,2.99,186.99,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304391120,2.99,186.99,186.93,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753304391318,2.99,186.98,186.93,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753304391530,2.99,186.96,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304391723,2.99,186.96,186.94,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753304392029,2.99,186.96,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304392323,2.99,186.98,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304392920,5.3465,186.96,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304393121,2.99,186.95,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304393320,2.99,186.92,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304393524,2.99,186.91,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304393726,2.99,186.94,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304394822,6.4138998,186.9,186.78,113.5838998]
["bitfinex-derivatives","SOLF0:USTF0",1753304395023,2.99,186.89,186.78,113.5838998]
["bitfinex-derivatives","SOLF0:USTF0",1753304395227,2.99,186.89,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304395429,2.99,186.89,186.83,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753304395632,2.99,186.89,186.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753304395824,2.99,186.89,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304396422,2.99,186.89,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304397026,2.99,186.89,186.78,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304397027,2.99,186.89,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304397433,2.99,186.89,186.8,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304397633,2.99,186.89,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304397829,2.99,186.89,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304398225,2.99,186.89,186.85,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753304398226,6.4138998,186.94,186.85,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753304398430,2.99,186.9,186.79,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304398630,2.99,186.9,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304399536,2.99,186.89,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304399834,2.99,186.96,186.85,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304400030,9.4038998,186.99,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304400330,2.99,186.98,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304400529,6.4138998,186.93,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304400833,2.99,186.92,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304401434,2.99,186.92,186.84,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304401629,2.99,186.94,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304401837,6.4138998,186.98,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304402032,2.99,187.03,186.9,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304402234,2.99,187.01,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304402535,2.99,187.01,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304402940,2.99,187.03,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304403136,2.99,187.07,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304404133,2.99,187.07,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753304404336,2.99,187.04,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304404542,2.99,187.04,186.91,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304404834,6.4138998,187.02,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304405039,2.99,187.01,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304406243,2.99,187.01,186.94,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753304406545,2.99,187.01,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304407446,3.03,187.0,186.92,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753304407647,3.03,187.0,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304408145,3.03,187.0,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304408646,3.03,186.99,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304409837,3.03,186.99,186.93,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753304410542,3.03,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304410748,3.03,187.03,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304411245,3.03,187.01,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304411640,3.03,187.01,186.94,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753304411835,3.03,187.01,186.91,9.5538998]
["bitfinex-derivatives","SOLF0:USTF0",1753304412041,3.03,187.01,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304412440,6.4138998,187.01,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304412640,3.03,187.0,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304413246,3.03,187.0,186.96,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753304413441,6.4138998,187.04,186.91,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304413746,3.03,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304414143,11.7582998,187.04,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304414345,3.03,187.01,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304414550,3.03,187.03,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304414744,8.3747,187.03,186.95,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753304414944,3.03,187.03,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304415751,9.4438998,187.03,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304415944,3.03,187.02,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304416145,30.1338998,187.03,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304416344,30.1338998,187.03,186.91,241.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304416541,3.03,187.01,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304416847,30.1338998,187.03,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304416848,33.1638998,187.03,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304417053,26.75,187.03,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304417644,3.03,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304418148,3.03,187.02,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304418352,23.72,187.03,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304419049,26.75,187.03,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304419351,23.72,187.03,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304419644,23.72,187.03,186.97,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304419645,23.72,187.03,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304422055,23.72,187.03,187.02,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753304422244,23.72,187.03,187.02,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753304422452,23.72,187.03,187.02,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753304422752,23.72,187.03,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304424555,26.75,187.03,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304424753,3.03,187.02,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304425048,3.03,187.02,186.95,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304425252,23.72,187.03,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304425856,3.03,187.1,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304426147,3.03,187.11,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304426350,3.03,187.09,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304426553,25.47669501,187.14,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304426753,25.47669501,187.14,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304426754,3.03,187.11,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304427148,3.03,187.1,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304427357,3.03,187.1,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304427751,3.03,187.1,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753304427956,3.03,187.1,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304428352,3.03,187.1,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753304428552,3.03,187.13,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304428953,5.3425,187.11,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304429158,3.03,187.09,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304429350,3.03,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304429956,3.03,187.07,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304430355,5.3436,187.06,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304430557,3.03,187.05,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304430756,3.03,187.05,186.98,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304430757,3.03,187.05,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304431254,3.03,187.12,187.04,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304431454,3.03,187.12,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304432157,3.03,187.11,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304432359,3.03,187.13,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304433151,5.3418,187.13,187.06,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753304433350,19.6,187.14,187.06,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753304433351,3.03,187.12,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304433955,22.63,187.14,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304434157,22.63,187.14,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304434158,19.6,187.14,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304435160,19.6,187.14,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304435559,3.03,187.17,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304435759,3.03,187.19,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304436062,463.16,187.27,187.04,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1753304436063,3.03,187.23,187.16,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304436260,3.03,187.23,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304436458,3.03,187.23,187.17,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753304436761,3.03,187.23,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304437959,3.01,187.25,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304438154,3.01,187.25,187.18,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753304438355,3.01,187.25,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304439061,3.01,187.23,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304439369,3.01,187.2,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304439567,5.3406,187.17,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304439767,3.01,187.15,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304439963,3.01,187.2,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304440961,5.3402,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304441166,3.01,187.17,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304441466,5.3402,187.18,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304441467,3.01,187.15,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304441668,3.01,187.13,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304443267,5.3405,187.17,187.1,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753304443464,3.01,187.15,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304443664,6.4738998,187.2,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304443871,3.01,187.19,187.11,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304444067,3.01,187.19,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304444466,3.01,187.19,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753304444671,3.07,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304445167,3.07,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304445369,3.07,187.2,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304445567,0.06,187.2,187.15,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753304445876,3.07,187.2,187.14,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304446076,3.07,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304447381,0.06,187.2,187.14,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304447578,3.01,187.19,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304448084,0.06,187.2,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304448475,3.01,187.19,187.14,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304448671,3.01,187.19,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304448971,3.01,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304449172,3.01,187.19,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304449571,3.01,187.19,187.13,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753304449778,3.01,187.19,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304450579,3.01,187.19,187.13,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753304450979,3.01,187.19,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304451477,3.01,187.19,187.13,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753304452377,0.06,187.2,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304452578,3.01,187.19,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304452773,3.01,187.17,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304453276,3.01,187.19,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753304453678,3.01,187.19,187.14,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753304454182,3.01,187.19,187.15,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753304454379,3.01,187.19,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304454988,0.06,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304455283,0.06,187.2,187.19,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753304455781,3.01,187.19,187.18,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753304456179,3.07,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304456387,3.07,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304456580,3.01,187.18,187.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304456877,3.01,187.19,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304457285,3.01,187.19,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753304457475,3.01,187.18,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304457680,3.01,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304458284,3.01,187.19,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304458480,6.4138998,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304458685,3.01,187.16,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304459183,3.01,187.17,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304459892,3.01,187.17,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304460483,3.01,187.16,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304460883,3.01,187.15,187.07,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304461084,3.01,187.17,187.1,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304461279,3.01,187.17,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304461481,3.01,187.19,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304461885,11.8135998,187.2,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753304462085,3.01,187.17,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304462287,3.01,187.19,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304462488,5.3401,187.19,187.1,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304462688,3.01,187.17,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304463591,0.06,187.2,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304463786,20.46,187.24,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304463987,20.46,187.24,187.22,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753304464191,20.46,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304464591,6.4138998,187.3,187.23,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753304464592,3.01,187.25,187.23,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753304464786,3.01,187.23,187.12,9.5438998]
["bitfinex-derivatives","SOLF0:USTF0",1753304465194,3.01,187.19,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304465390,17.0867998,187.32,187.06,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304465391,6.4138998,187.18,187.06,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304465595,5.3417,187.13,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304465898,3.01,187.1,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304466089,5.3433,187.07,187.02,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753304466285,3.01,187.1,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304466486,2.92,187.08,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304466794,2.92,187.05,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304467099,6.4138998,187.06,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304467287,2.92,187.02,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304467987,2.92,187.02,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304468187,6.4138998,187.0,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304468392,2.92,186.99,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304468598,5.3462,186.97,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304468896,2.92,186.96,186.87,203.41343995]
["bitfinex-derivatives","SOLF0:USTF0",1753304469086,5.3475,186.93,186.87,203.41343995]
["bitfinex-derivatives","SOLF0:USTF0",1753304469391,2.92,186.9,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304469588,2.92,186.89,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304469784,2.92,186.93,186.87,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753304469992,2.92,186.93,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304470385,2.92,187.02,186.87,9.4638998]
["bitfinex-derivatives","SOLF0:USTF0",1753304470587,2.92,186.99,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304470794,2.92,186.99,186.9,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304470997,2.92,186.99,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304471396,2.92,186.98,186.95,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753304472295,2.92,186.98,186.96,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753304472891,2.92,186.98,186.97,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753304473293,2.92,187.02,186.97,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753304473591,2.92,187.05,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304474193,2.92,187.04,186.99,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753304474393,2.92,187.04,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304474589,2.92,187.05,187.02,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753304474793,0.06,187.06,186.99,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304474988,0.06,187.06,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304475196,0.06,187.06,187.02,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304475497,0.06,187.06,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304478696,18.42,187.11,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304478907,18.42,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304479097,2.92,187.1,187.06,9.4638998]
["bitfinex-derivatives","SOLF0:USTF0",1753304479297,2.92,187.1,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304479693,2.92,187.1,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304479905,2.92,187.1,186.96,365.8338998]
["bitfinex-derivatives","SOLF0:USTF0",1753304479906,2.92,187.09,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304480096,2.92,187.09,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304480701,18.42,187.11,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304481198,18.42,187.11,187.03,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304481402,18.42,187.11,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304481602,18.42,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304481804,18.42,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304482599,18.42,187.11,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304482793,21.34,187.11,187.06,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304482992,21.34,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304483198,21.34,187.11,187.06,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304483495,18.42,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304484203,18.42,187.11,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304484403,21.34,187.11,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304484705,18.42,187.11,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304485003,18.42,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304485301,18.42,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304485501,18.42,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304487408,18.42,187.11,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304487596,18.42,187.11,187.04,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304487806,2.92,187.08,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304488101,21.34,187.11,187.04,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304488306,21.34,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304488607,18.42,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304489305,18.42,187.11,187.1,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753304490007,18.42,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304490804,21.34,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304490999,21.34,187.11,186.96,376.5263998]
["bitfinex-derivatives","SOLF0:USTF0",1753304491000,2.92,187.1,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304491807,18.42,187.11,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304491997,21.34,187.11,187.06,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304492203,21.34,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304492398,18.42,187.11,187.07,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753304492599,18.42,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304493306,21.34,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304493908,18.42,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304495513,18.42,187.11,187.05,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304495807,2.92,187.09,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304496013,2.92,187.08,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753304496613,21.42,187.11,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304496809,3.0,187.1,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304498314,5.3427,187.1,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304498516,3.0,187.09,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304498914,5.3437,187.06,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304499116,3.0,187.04,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304499311,3.0,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304499619,3.0,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304500024,18.42,187.11,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304500025,6.4138998,187.05,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304500217,3.0,187.04,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304502121,6.4138998,187.08,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304502122,3.0,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304502321,3.0,187.03,186.95,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304502322,3.0,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304502522,3.0,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304502916,3.0,187.01,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304503121,3.0,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304503424,3.0,187.07,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304503621,3.0,187.12,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304503827,9.4138998,187.16,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304504019,3.0,187.18,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304504719,3.0,187.18,187.08,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304504926,18.27,187.17,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304505122,18.27,187.17,187.13,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304505319,18.27,187.17,187.04,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753304505320,18.27,187.17,187.09,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304505523,3.0,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304505918,18.27,187.17,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304506124,3.0,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304508020,3.0,187.16,187.08,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304508227,9.4138998,187.16,187.08,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304508423,3.0,187.15,187.08,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304508627,3.0,187.15,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304508927,3.0,187.14,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304509327,18.27,187.17,187.11,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753304509531,18.27,187.17,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304509824,3.0,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304510930,18.27,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304511128,3.0,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304512727,18.27,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304512931,21.27,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304514532,18.27,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304514725,3.0,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304515027,3.0,187.16,187.09,9.3138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304515220,3.0,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304515626,3.0,187.16,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304515928,3.0,187.16,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304516328,3.0,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304518032,3.0,187.16,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304518233,3.0,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304518631,3.0,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304519023,3.0,187.16,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304519228,18.27,187.17,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304519823,18.27,187.17,186.99,363.77161009]
["bitfinex-derivatives","SOLF0:USTF0",1753304519824,8.87669501,187.16,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304520030,5.3414,187.14,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753304520231,3.0,187.13,187.07,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753304520734,3.0,187.13,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304520932,3.0,187.12,187.04,9.3138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304521139,3.0,187.12,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753304521339,3.0,187.15,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304521836,18.27,187.17,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304522039,18.27,187.17,187.13,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304522236,18.27,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304522436,21.27,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304522636,18.27,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304523435,5.87669501,187.22,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304523641,3.0,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304524240,3.0,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304524437,5.87669501,187.3,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304524738,3.0,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304524941,3.0,187.29,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304525242,3.0,187.24,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304526035,3.0,187.24,187.17,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753304526036,8.3387,187.24,187.17,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753304526236,2.87,187.26,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753304526842,2.87,187.25,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304527039,2.87,187.29,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304527543,2.87,187.27,187.21,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753304527839,23.22,187.3,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304527840,26.09,187.3,187.22,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304528034,26.09,187.3,187.24,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753304528239,26.09,187.3,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304528440,2.87,187.29,187.2,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753304528638,2.87,187.26,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304528837,2.87,187.29,187.23,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304529337,2.87,187.29,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304529639,23.22,187.3,187.29,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753304529942,2.87,187.38,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304530336,2.87,187.38,187.3,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753304531238,5.3351,187.36,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304531541,2.87,187.36,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304531744,5.3357,187.34,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304532042,6.4138998,187.4,187.28,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304532043,2.87,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304533246,2.87,187.39,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304533840,2.87,187.34,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304534045,2.87,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304534346,8.2056,187.35,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304534545,6.4138998,187.4,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304534546,8.2056,187.34,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304534740,2.87,187.33,187.28,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304534938,2.87,187.33,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304535846,2.87,187.31,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304536150,8.2065,187.31,187.25,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753304536348,2.87,187.3,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304536545,2.87,187.29,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304536745,5.3364,187.32,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304536945,2.87,187.34,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304537144,2.87,187.34,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304537343,2.87,187.31,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304537848,2.87,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304538348,2.87,187.28,187.2,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304538651,2.87,187.29,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304538845,2.87,187.32,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304540242,2.87,187.34,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304540448,6.4138998,187.35,187.27,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753304540449,2.87,187.32,187.27,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753304540649,2.87,187.31,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304541044,2.87,187.34,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304541950,5.3363,187.32,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304542150,2.87,187.31,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304543251,2.87,187.34,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304543642,5.3367,187.31,187.26,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753304543848,2.87,187.3,187.23,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304544049,2.87,187.34,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304544246,2.87,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304544447,2.87,187.33,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304544945,2.87,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304545552,6.4138998,187.35,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304545743,6.4138998,187.32,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304546046,2.87,187.31,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304546447,2.87,187.33,187.26,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304546648,2.87,187.33,187.29,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753304547052,2.87,187.33,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304547252,2.87,187.37,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304547547,2.87,187.41,187.32,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304547752,2.87,187.41,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304547951,2.87,187.4,187.32,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304548158,2.87,187.41,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304548451,2.48,187.42,187.25,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1753304548452,2.87,187.38,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304548651,6.4138998,187.36,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304548853,2.48,187.42,187.22,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753304548854,2.87,187.32,187.22,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753304549050,2.87,187.32,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304549655,5.337,187.3,187.25,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753304549953,2.87,187.3,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304550153,2.87,187.3,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304550154,8.2068,187.3,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304550456,2.87,187.32,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304550955,2.87,187.32,187.23,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304551153,2.87,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304551354,2.87,187.34,187.28,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753304551953,2.87,187.34,187.27,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753304552161,2.87,187.34,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304552754,2.87,187.34,187.27,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753304553757,2.87,187.34,187.28,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753304554057,2.87,187.34,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304554258,2.87,187.34,187.22,109.3538998]
["bitfinex-derivatives","SOLF0:USTF0",1753304554259,5.336,187.33,187.29,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753304554452,2.87,187.32,187.22,109.3538998]
["bitfinex-derivatives","SOLF0:USTF0",1753304554852,2.87,187.32,187.29,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753304555052,2.87,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304555256,2.87,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304555653,2.87,187.34,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304555850,2.87,187.31,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753304556555,3.1,187.31,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304556757,3.1,187.31,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304557061,3.1,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304557261,8.436,187.33,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304557463,6.4138998,187.35,187.24,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304557758,5.87669501,187.39,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304557759,5.3359,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304557959,8.4359,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304558955,5.3362,187.32,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304559162,3.1,187.36,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304559556,5.3357,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304559756,8.4357,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304559955,6.4138998,187.37,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304560159,5.3358,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304560359,8.4358,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304560558,3.1,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304561162,5.3363,187.32,187.28,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753304561363,3.1,187.32,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304561661,3.1,187.33,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304562373,3.1,187.36,187.3,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753304562862,5.3358,187.34,187.3,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753304563065,3.1,187.36,187.3,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753304563462,3.1,187.36,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304563963,3.1,187.36,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304564164,3.1,187.33,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304564663,3.1,187.24,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304564963,3.1,187.27,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304565159,6.4138998,187.31,187.27,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753304565462,3.1,187.28,187.19,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304565660,3.1,187.28,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304565958,3.1,187.33,187.25,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304566167,3.1,187.33,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304566560,3.1,187.36,187.28,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304566756,3.1,187.36,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304567354,3.1,187.35,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304567557,5.87669501,187.39,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304567762,5.3355,187.35,187.31,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753304567963,3.1,187.38,187.31,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753304568165,8.97669501,187.38,187.31,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753304568360,3.1,187.36,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304568870,8.4357,187.34,187.31,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753304569167,3.1,187.33,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304569465,3.1,187.35,187.32,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753304569662,3.1,187.37,187.32,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753304570062,3.1,187.37,187.31,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753304570258,3.1,187.36,187.31,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753304570459,5.3358,187.34,187.31,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753304570659,3.1,187.32,187.31,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753304570863,3.1,187.37,187.33,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753304571156,3.1,187.35,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304571362,3.1,187.34,187.29,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753304571656,3.1,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304571867,3.1,187.31,187.3,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753304572263,1538.34,187.63,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304572264,3.1,187.34,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304573267,8.97669501,187.34,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304573662,5.87669501,187.34,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304573858,8.51401714,187.37,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304573859,5.87669501,187.37,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304574061,5.87669501,187.38,187.37,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753304574260,5.87669501,187.39,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304574866,8.97669501,187.39,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304575062,3.1,187.38,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304575262,3.1,187.33,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304575468,3.1,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304575773,9.01977054,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304576067,5.3367,187.31,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304576272,5.91977054,187.32,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304576571,9.01977054,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304576768,5.3359,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304577364,5.3359,187.33,187.29,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753304577563,5.91977054,187.34,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304577564,5.91977054,187.31,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304577764,3.1,187.29,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304578074,3.1,187.29,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304578572,3.1,187.29,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304579969,9.5138998,187.3,187.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304580171,3.1,187.24,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304580373,5.91977054,187.25,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304580574,5.91977054,187.27,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304580773,5.91977054,187.25,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304581074,2.54,187.35,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304581075,3.1,187.18,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304581276,5.91977054,187.22,187.1,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753304581479,3.1,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304581676,5.91977054,187.22,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304581876,3.1,187.2,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304582076,5.91977054,187.23,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304582272,3.1,187.24,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304582475,5.3382,187.25,187.1,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1753304582476,5.91977054,187.25,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304582669,5.91977054,187.28,187.25,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753304582874,5.91977054,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304583178,9.01977054,187.28,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304583378,3.1,187.28,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304583575,5.91977054,187.31,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304583776,3.1,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304584986,3.1,187.33,187.25,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753304585477,5.337,187.3,187.25,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753304585781,3.1,187.28,187.26,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753304585986,3.1,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304586183,2.86,187.3,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304586382,5.91977054,187.33,187.26,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753304586575,2.86,187.28,187.21,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304586782,2.86,187.31,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304586980,2.86,187.32,187.26,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753304587184,2.86,187.3,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304587579,2.86,187.3,187.27,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753304587781,2.86,187.3,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304587989,5.3365,187.31,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304588180,2.86,187.29,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304588381,5.3362,187.32,187.21,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304588582,2.86,187.32,187.24,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304588988,2.86,187.34,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304589190,7.8754,187.35,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304589390,2.86,187.33,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304589591,2.54,187.35,187.27,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304589782,358.88,187.44,187.32,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304589783,2.86,187.41,187.32,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304589983,2.86,187.39,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304590187,2.86,187.37,187.31,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753304590494,2.86,187.36,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304590991,2.86,187.34,187.31,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753304591893,2.86,187.34,187.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753304592988,5.3351,187.36,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304593295,2.86,187.35,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304593495,2.86,187.36,187.33,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753304593689,2.86,187.35,187.33,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753304595302,2.86,187.35,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304596799,8.1954,187.35,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304596998,14.11517054,187.35,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304597300,5.3354,187.35,187.32,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753304597595,2.86,187.33,187.32,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753304597995,2.86,187.33,187.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753304598194,5.3354,187.35,187.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753304598401,2.86,187.34,187.32,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753304598701,11.25487054,187.36,187.32,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753304598897,5.91977054,187.36,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304599097,2.86,187.35,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304599299,6.4138998,187.33,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304599502,2.86,187.31,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304599801,14.11647054,187.31,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304600003,8.77977054,187.31,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304600502,2.86,187.3,187.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304600804,2.86,187.3,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304601794,5.91977054,187.32,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304601998,2.86,187.31,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304602198,8.77977054,187.31,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304602602,2.86,187.29,187.27,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753304602903,5.91977054,187.32,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304603106,2.86,187.31,187.29,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753304603398,2.86,187.32,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304603904,5.3365,187.31,187.28,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753304604100,2.86,187.29,187.28,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753304604302,12.33367034,187.33,187.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304604303,5.91977054,187.32,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304604609,2.86,187.3,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304604799,2.86,187.31,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304604998,20.52957034,187.33,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304605801,9.2738998,187.33,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304606105,2.86,187.3,187.26,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753304606309,5.91977054,187.31,187.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304606504,2.86,187.3,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304608010,2.86,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304608307,2.86,187.32,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304608510,2.86,187.32,187.3,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753304608905,2.86,187.31,187.3,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753304609107,2.86,187.31,187.3,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753304610714,5.91977054,187.33,187.3,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753304610715,2.86,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304610910,2.86,187.32,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304611111,5.91977054,187.33,187.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304611313,2.86,187.32,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304612412,2.86,187.31,187.28,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753304612617,2.86,187.3,187.28,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753304612822,2.86,187.3,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304613712,2.86,187.3,187.28,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753304613912,2.86,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304615012,2.86,187.3,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304615714,8.77977054,187.33,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304615912,5.91977054,187.34,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304616114,3.01,187.32,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304616317,3.01,187.32,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304616708,5.338,187.26,187.21,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753304616914,3.01,187.25,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304617310,5.91977054,187.27,187.26,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753304617514,3.01,187.33,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304617717,8.346,187.33,187.28,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753304617915,3.01,187.33,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304618315,3.01,187.36,187.28,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304618521,8.51401714,187.43,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304618817,145.51229187,187.45,187.34,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304618818,3.01,187.42,187.34,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304619010,3.01,187.44,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304619215,3.01,187.44,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304619418,139.09839207,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304619614,3.01,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304620021,3.01,187.51,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304620224,3.01,187.51,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304620423,3.01,187.51,187.43,6.4138998]
["bitfinex-derivatives","SOLF0:USTF0",1753304620624,3.01,187.53,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304620826,3.01,187.52,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304621326,3.01,187.55,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304621530,5.33,187.54,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304621717,8.51401714,187.57,187.35,4.48497958]
["bitfinex-derivatives","SOLF0:USTF0",1753304621922,3.01,187.51,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304622626,5.3321,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304622826,3.01,187.45,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304623017,3.01,187.45,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304623526,3.01,187.47,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304623727,6.4138998,187.49,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304624424,3.01,187.48,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304624922,3.01,187.47,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304625122,3.01,187.45,187.37,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753304625321,3.01,187.45,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304625725,3.01,187.45,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304625924,6.4138998,187.46,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304626227,3.01,187.47,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304626424,8.342,187.47,187.42,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753304626625,3.01,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304626819,3.01,187.44,187.37,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1753304627024,5.3319,187.47,187.41,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753304627224,3.01,187.48,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304627619,5.3323,187.46,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304627823,8.3423,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304628020,3.01,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304628223,8.3425,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304629131,9.4238998,187.48,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304629330,9.4238998,187.48,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304629727,3.01,187.48,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304630031,3.01,187.48,187.43,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753304630227,3.01,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304630427,3.01,187.5,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304631337,6.4138998,187.51,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304631338,3.01,187.47,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304631636,6.4138998,187.51,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304631935,3.01,187.5,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304632131,3.01,187.5,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304632326,8.51401714,187.55,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304632526,3.01,187.48,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304632730,3.01,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304632932,3.01,187.51,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304633235,3.01,187.51,187.44,3.98364089]
["bitfinex-derivatives","SOLF0:USTF0",1753304633431,3.01,187.51,187.47,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753304633635,3.01,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304634234,6.99364089,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304634429,3.01,187.53,187.45,3.98364089]
["bitfinex-derivatives","SOLF0:USTF0",1753304634730,3.01,187.52,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304634935,3.01,187.52,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304635336,3.01,187.52,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304636136,3.01,187.52,187.49,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753304636433,3.01,187.52,187.4,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753304636434,3.01,187.52,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304636631,3.01,187.52,187.45,6.37288135]
["bitfinex-derivatives","SOLF0:USTF0",1753304636632,3.01,187.55,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304636836,3.01,187.55,187.48,6.37288135]
["bitfinex-derivatives","SOLF0:USTF0",1753304637036,5.329,187.58,187.53,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753304637238,3.01,187.6,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304637542,5.3296,187.56,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304637741,3.01,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304637939,3.01,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304638135,6.37288135,187.56,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304638136,3.01,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304639445,3.01,187.55,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304639940,3.01,187.55,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753304640136,3.01,187.52,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304640344,3.01,187.49,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304640843,3.01,187.46,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304641038,3.01,187.42,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304641240,5.3331,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304641444,3.01,187.48,187.45,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753304641742,6.37288135,187.48,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304641931,3.01,187.47,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304642133,3.01,187.5,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304642537,358.58,187.57,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304642739,3.01,187.54,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304643234,3.01,187.48,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304643643,3.01,187.44,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304643842,3.01,187.44,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304644042,3.01,187.44,187.41,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753304644249,3.01,187.43,187.41,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753304644442,3.01,187.43,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304644644,3.01,187.46,187.42,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753304644838,3.01,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304645046,6.37288135,187.49,187.37,241.37288135]
["bitfinex-derivatives","SOLF0:USTF0",1753304645348,3.01,187.48,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304645742,3.01,187.48,187.46,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753304646051,6.37288135,187.52,187.4,6.37288135]
["bitfinex-derivatives","SOLF0:USTF0",1753304646250,5.3313,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304646550,358.58,187.57,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304646551,9.33288135,187.55,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304646852,8.2904,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304647049,2.96,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304647545,9.33288135,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304647848,8.51401714,187.67,187.43,6.37288135]
["bitfinex-derivatives","SOLF0:USTF0",1753304648055,2.96,187.55,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304648552,8.2898,187.55,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304648752,2.96,187.55,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304648953,2.96,187.57,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304649154,2.96,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304649355,2.96,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304649754,2.96,187.54,187.52,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753304650854,6.37288135,187.59,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304651057,2.96,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304651858,2.96,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304652847,2.96,187.58,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304653046,2.96,187.6,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304653254,2.96,187.6,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304654653,102.28,187.64,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304654654,9.33288135,187.64,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304654863,2.96,187.63,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304656354,5.3288,187.58,187.55,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753304656560,8.2888,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304656858,2.96,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304657255,2.96,187.57,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304657455,2.96,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304657456,6.94073896,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304657760,6.94073896,187.57,187.46,362.52073896]
["bitfinex-derivatives","SOLF0:USTF0",1753304657761,3.98073896,187.57,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304658759,12.26993896,187.57,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304659454,2.96,187.56,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304660453,3.98073896,187.57,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304660660,3.98073896,187.59,187.5,3.98073896]
["bitfinex-derivatives","SOLF0:USTF0",1753304660859,3.98073896,187.59,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304661354,9.30923896,187.59,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304661558,3.98073896,187.59,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304662059,10.653,187.67,187.46,358.54]
["bitfinex-derivatives","SOLF0:USTF0",1753304662060,6.94073896,187.55,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304662559,12.27053896,187.55,187.5,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753304662752,3.98073896,187.55,187.5,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753304662955,2.96,187.54,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304663157,2.96,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304663355,8.2899,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304663656,3.98073896,187.55,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304664260,3.98073896,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304664655,3.98073896,187.55,187.54,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753304664857,10.653,187.67,187.47,3.98073896]
["bitfinex-derivatives","SOLF0:USTF0",1753304664858,3.98073896,187.57,187.47,3.98073896]
["bitfinex-derivatives","SOLF0:USTF0",1753304665060,371.86604001,187.84,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304665061,3.98073896,187.6,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304665261,3.98073896,187.6,187.49,3.98073896]
["bitfinex-derivatives","SOLF0:USTF0",1753304665262,2.96,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304665969,3.98073896,187.6,187.51,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753304666164,2.96,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304666465,3.98073896,187.6,187.57,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753304666659,6.94073896,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304667061,2.96,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304667365,9.30923896,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304667664,2.96,187.58,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304667860,6.94073896,187.68,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304668059,6.94073896,187.68,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304668263,8.51401714,187.75,187.58,106.08073896]
["bitfinex-derivatives","SOLF0:USTF0",1753304668461,6.94073896,187.74,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304668662,3.98073896,187.76,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304668968,8.2835,187.77,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304669264,2.96,187.77,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304670367,5.3237,187.76,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304670567,2.96,187.75,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304670960,2.96,187.75,187.66,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304670961,2.96,187.74,187.61,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304671162,2.96,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304671563,2.96,187.69,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304671864,2.96,187.71,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304672068,2.96,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304672366,2.96,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304672762,6.35691067,187.66,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304672960,2.96,187.67,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304673360,6.35691067,187.69,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304673668,9.31691067,187.69,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304673868,2.96,187.67,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304674067,6.35691067,187.69,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304674968,2.96,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304675369,8.2855,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304675768,2.96,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304676371,2.96,187.73,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304677569,2.96,187.73,187.64,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304677570,2.96,187.73,187.7,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753304677768,2.96,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304678168,6.35691067,187.77,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304678169,2.96,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304678373,2.96,187.73,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304678681,5.3254,187.7,187.66,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753304678973,2.96,187.69,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304679571,2.96,187.7,187.62,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753304679771,2.96,187.7,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304679967,2.96,187.7,187.62,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753304680170,6.35691067,187.68,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304680365,2.96,187.67,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304680573,2.96,187.67,187.57,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304680774,6.35691067,187.68,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304680974,2.96,187.67,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304681873,2.96,187.66,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304682070,2.96,187.65,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304683069,6.35691067,187.68,187.57,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304683275,5.326,187.68,187.64,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753304683474,2.96,187.68,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304683671,2.96,187.7,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304683978,2.96,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304684172,2.96,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304684381,2.96,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304684578,5.3251,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304684778,2.96,187.71,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304684979,2.96,187.71,187.63,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304685175,6.35691067,187.73,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304685378,2.96,187.74,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304685769,2.96,187.71,187.59,239.14760643]
["bitfinex-derivatives","SOLF0:USTF0",1753304685974,6.35691067,187.66,187.54,244.44691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304686182,2.96,187.65,187.54,9.44691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304686378,2.96,187.65,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304686774,6.35691067,187.63,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304687080,2.96,187.62,187.58,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753304687379,2.96,187.6,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304687577,2.96,187.62,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304687986,5.3274,187.64,187.6,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753304688278,2.96,187.64,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304688479,5.3268,187.65,187.6,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753304688881,2.96,187.64,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304689383,8.2872,187.64,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304689585,2.96,187.66,187.59,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753304690184,2.96,187.63,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304691580,112.6085,187.74,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304691581,2.96,187.74,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304692380,5.3251,187.72,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304692583,2.96,187.74,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304693178,2.96,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304693380,2.96,187.77,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304693881,2.96,187.74,187.53,4.46603371]
["bitfinex-derivatives","SOLF0:USTF0",1753304694081,2.96,187.71,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304694480,2.96,187.68,187.64,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753304694781,2.96,187.7,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304695078,5.3259,187.69,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304695284,8.2859,187.69,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304695484,2.96,187.69,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304695677,6.35691067,187.73,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304695985,2.96,187.72,187.6,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304696190,5.3257,187.69,187.64,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753304696385,2.96,187.68,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304696585,2.96,187.68,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304696786,2.96,187.64,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304697186,5.3277,187.62,187.58,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753304697388,2.96,187.64,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304697786,2.96,187.64,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304698482,6.35691067,187.68,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304698682,2.96,187.63,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304698882,2.96,187.63,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304699686,2.96,187.63,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304699884,2.96,187.69,187.59,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304700190,2.96,187.69,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304700389,5.326,187.68,187.64,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753304700584,2.96,187.67,187.64,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753304700985,2.96,187.67,187.65,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753304701206,2.96,187.69,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304701490,2.96,187.69,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304702293,6.35691067,187.68,187.55,9.44691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304702493,2.96,187.67,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304702692,6.35691067,187.68,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304702693,2.96,187.64,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304703392,6.35691067,187.7,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304703689,2.96,187.69,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304704490,2.96,187.69,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304704783,2.96,187.69,187.61,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304704986,2.96,187.69,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304705494,2.96,187.69,187.66,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753304705696,2.96,187.68,187.66,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753304705891,2.96,187.67,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304706091,2.96,187.68,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753304706992,2.96,187.68,187.66,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753304707191,2.93,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304707391,2.93,187.67,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304707592,2.93,187.71,187.69,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753304707790,2.93,187.7,187.69,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753304707989,5.95130902,187.74,187.63,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304708190,2.93,187.76,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304708590,2.93,187.76,187.74,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753304708795,20.19352781,187.8,187.64,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753304708796,2.93,187.75,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304708995,2.93,187.73,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304709196,12.30821969,187.74,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304709398,2.93,187.73,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304709792,2.93,187.72,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304710290,2.93,187.74,187.73,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753304710797,12.30821969,187.76,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304710798,2.93,187.75,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304710999,5.95130902,187.75,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304711295,2.93,187.73,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304711498,2.93,187.72,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304711994,8.88130902,187.74,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304712200,8.88130902,187.73,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304712494,2.93,187.72,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304712699,5.95130902,187.74,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304712889,2.93,187.73,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304713793,11.27530902,187.75,187.63,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304713794,2.93,187.72,187.7,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753304713996,2.93,187.71,187.7,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753304714596,2.93,187.71,187.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753304715800,2.93,187.73,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304716299,2.93,187.72,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304716503,2.93,187.72,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304716798,8.2552,187.71,187.67,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753304717006,2.93,187.71,187.67,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753304717206,2.93,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304717895,2.93,187.7,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304718100,2.93,187.69,187.62,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304718294,2.93,187.68,187.62,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304718606,2.93,187.69,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304718999,2.93,187.69,187.68,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753304719197,2.93,187.69,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304720005,12.30821969,187.72,187.66,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753304720207,2.93,187.67,187.66,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753304720405,2.93,187.67,187.66,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753304721406,2.93,187.67,187.66,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753304722003,5.3257,187.69,187.65,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753304722302,9.28691067,187.66,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304722503,5.3273,187.64,187.55,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304722708,2.93,187.62,187.55,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304723407,2.93,187.62,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304723702,2.93,187.58,187.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304723911,2.93,187.55,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304724101,6.35691067,187.53,187.48,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753304724305,2.93,187.51,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304724506,2.93,187.49,187.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304724710,2.93,187.47,187.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304724907,2.93,187.46,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304725302,2.93,187.46,187.43,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753304725611,6.35691067,187.5,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304725612,2.93,187.49,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304727212,2.93,187.49,187.45,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753304727406,2.93,187.48,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304727914,11.68851067,187.49,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304728109,6.35691067,187.51,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304728303,2.93,187.5,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304728505,2.93,187.48,187.45,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753304728705,2.93,187.51,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304730110,6.35691067,187.44,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304730311,2.93,187.43,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304730511,2.93,187.43,187.4,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753304730711,2.93,187.46,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304730906,5.95130902,187.53,187.36,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753304730907,2.93,187.5,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304731112,2.93,187.5,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304731612,2.93,187.53,187.45,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304731814,2.93,187.55,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304732213,6.35691067,187.54,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304732412,2.93,187.53,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304732811,2.93,187.5,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304733008,2.93,187.45,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304733210,2.93,187.44,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304733408,6.35691067,187.45,187.41,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304733716,2.93,187.42,187.41,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304733916,5.95130902,187.55,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304734120,2.93,187.46,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304734321,26.676,187.61,187.4,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304734322,2.93,187.49,187.4,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304734515,2.93,187.49,187.43,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304734718,2.93,187.49,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304735014,5.33,187.54,187.49,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753304735213,2.93,187.53,187.49,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753304735409,2.93,187.53,187.51,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753304735613,2.93,187.53,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753304736012,2.93,187.53,187.5,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753304736417,3.09,187.56,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304736616,3.09,187.56,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304736922,3.09,187.54,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304737118,3.09,187.56,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304737415,3.09,187.52,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304738015,6.35691067,187.51,187.44,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753304738222,6.35691067,187.51,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304738223,3.09,187.5,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304739016,3.09,187.5,187.42,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304739217,3.09,187.47,187.42,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304740015,3.09,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304740422,6.35691067,187.48,187.42,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304740616,3.09,187.45,187.42,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753304740916,3.09,187.45,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304741222,3.09,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304741415,3.09,187.46,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304741816,3.09,187.48,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304742015,3.09,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304742211,3.09,187.53,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304742419,6.35691067,187.59,187.46,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304742720,6.35691067,187.59,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304742721,3.09,187.58,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304743226,8.4188,187.58,187.53,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753304743419,3.09,187.59,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304744118,3.09,187.59,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304744920,139.61382427,187.6,187.56,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753304745122,3.09,187.59,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304745619,3.09,187.59,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304746332,5.3296,187.56,187.51,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753304746623,3.09,187.54,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304747419,3.09,187.54,187.52,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753304747720,3.09,187.54,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304748223,5.3291,187.57,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304748423,3.09,187.56,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304749122,142.70382427,187.6,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304749623,142.70382427,187.6,187.56,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753304749823,142.70382427,187.6,187.51,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304750025,142.70382427,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304750226,3.09,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304750417,5.3284,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304750724,3.09,187.64,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304751025,5.3277,187.62,187.51,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304751223,8.4177,187.62,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304751423,3.09,187.62,187.55,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753304751620,5.3284,187.6,187.55,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753304751820,3.09,187.58,187.51,241.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304752027,5.3284,187.6,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304752318,3.09,187.57,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304752524,3.09,187.61,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304752825,8.4182,187.61,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304753118,8.4182,187.61,187.56,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753304753318,3.09,187.59,187.56,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753304753916,3.09,187.58,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304754122,3.09,187.58,187.5,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304754426,3.09,187.56,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304754635,3.09,187.54,187.5,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304754924,3.09,187.53,187.5,107.251]
["bitfinex-derivatives","SOLF0:USTF0",1753304755125,3.09,187.53,187.5,110.201]
["bitfinex-derivatives","SOLF0:USTF0",1753304755326,3.09,187.55,187.5,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304755725,3.09,187.58,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304756125,5.3293,187.57,187.52,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753304756322,3.09,187.58,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304756832,3.09,187.56,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304757334,3.09,187.56,187.5,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753304757523,6.35691067,187.59,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304757724,3.09,187.61,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304758127,3.09,187.63,187.53,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304758328,8.4174,187.63,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304758531,3.09,187.63,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304759031,3.09,187.59,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304759235,3.09,187.58,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304759735,5.3284,187.6,187.5,108.27691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304759736,3.09,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304759936,3.09,187.59,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304760730,3.09,187.58,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304761035,3.09,187.55,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304761235,6.35691067,187.56,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304761432,3.09,187.55,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304761734,5.95130902,187.66,187.48,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304761936,3.09,187.6,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304762433,3.09,187.55,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304762633,6.35691067,187.59,187.48,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304762835,3.09,187.61,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304763339,3.09,187.64,187.56,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753304763938,6.35691067,187.62,187.51,241.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304764138,3.09,187.64,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304764334,3.09,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304764534,3.09,187.64,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304764731,3.09,187.61,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304764933,5.329,187.58,187.53,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753304765135,3.09,187.61,187.48,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304765435,3.09,187.61,187.37,4.46603371]
["bitfinex-derivatives","SOLF0:USTF0",1753304765436,3.09,187.55,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304765640,3.09,187.55,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304765830,6.35691067,187.53,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304766032,5.3313,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304766233,3.04,187.52,187.45,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753304766438,3.04,187.52,187.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304766942,6.35691067,187.5,187.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304767132,3.04,187.48,187.45,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753304767339,3.04,187.5,187.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304767537,9.39691067,187.53,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304767836,3.04,187.51,187.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304768041,6.35691067,187.53,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304768339,3.04,187.52,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304771042,3.04,187.52,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753304771243,3.04,187.51,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753304771542,3.04,187.52,187.45,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753304771745,3.04,187.52,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304772950,3.04,187.52,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304773739,5.3312,187.5,187.46,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753304773943,5.3312,187.5,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304774340,8.3712,187.5,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304775046,12.30821969,187.57,187.46,9.38691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304775241,3.04,187.56,187.52,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753304775444,3.04,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304775641,3.04,187.56,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304776153,3.04,187.59,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304776546,3.04,187.59,187.54,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753304776749,3.04,187.59,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304777658,3.04,187.58,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304778153,3.04,187.6,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304778355,3.04,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304779449,3.04,187.61,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304779655,3.04,187.6,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304780450,8.99130902,187.61,187.49,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304780750,6.35691067,187.63,187.49,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304780751,3.04,187.59,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304781652,12.30821969,187.63,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304781855,3.04,187.59,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304782058,5.3299,187.55,187.5,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753304782249,5.3299,187.55,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304782461,3.04,187.53,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304782955,3.04,187.53,187.51,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753304783157,5.3302,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304783356,5.3302,187.54,187.49,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304783657,3.04,187.56,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304783858,5.95130902,187.56,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304784053,8.99130902,187.56,187.49,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304784254,3.04,187.55,187.49,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304784555,3.04,187.5,187.49,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304784859,3.04,187.5,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304785159,3.04,187.53,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304785358,3.04,187.55,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304785550,5.95130902,187.55,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304785852,3.04,187.54,187.48,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753304786359,5.3308,187.51,187.48,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753304786560,5.3308,187.51,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304786754,5.95130902,187.54,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304786955,3.04,187.54,187.49,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753304787153,3.04,187.54,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304787358,3.04,187.53,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753304787551,3.04,187.53,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304788159,5.3306,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304788458,8.99130902,187.56,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304788658,5.3301,187.54,187.49,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753304788863,3.04,187.54,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304789764,3.04,187.54,187.44,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753304789765,6.35691067,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304789967,3.04,187.48,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304790156,6.35691067,187.49,187.44,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753304790356,6.35691067,187.49,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304790561,3.04,187.47,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304791067,3.04,187.48,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304791268,3.04,187.47,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304791461,3.04,187.47,187.41,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753304791666,3.04,187.47,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304791860,3.04,187.45,187.39,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304792069,3.04,187.42,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304792257,5.3337,187.41,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304792566,3.04,187.42,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304792962,3.04,187.45,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304793166,3.04,187.45,187.36,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304793368,3.04,187.48,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304793558,3.04,187.45,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304794062,3.04,187.45,187.37,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753304794364,6.35691067,187.46,187.34,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304794667,3.04,187.48,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304794967,5.3325,187.45,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304795167,3.04,187.48,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304795367,5.3325,187.45,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304795563,3.04,187.48,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304795761,3.04,187.47,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304795965,3.04,187.47,187.42,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753304795966,6.35691067,187.52,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304796166,3.04,187.52,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304796361,6.35691067,187.55,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753304796561,3.15,187.54,187.46,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304796764,3.15,187.54,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304797064,6.35691067,187.55,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304797065,9.50691067,187.55,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304797265,3.15,187.55,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304798071,5.3307,187.52,187.48,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753304798268,3.15,187.51,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304798468,6.35691067,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304798769,3.15,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304798968,3.15,187.47,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304799169,3.15,187.47,187.43,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753304799170,5.332,187.47,187.43,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753304799370,5.332,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304799570,3.15,187.53,187.46,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753304799767,3.15,187.53,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304800679,3.15,187.53,187.46,108.17691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304800869,3.15,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304801272,3.15,187.57,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304801868,5.3301,187.54,187.5,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753304802273,5.3301,187.54,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304802774,5.3302,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304803171,3.15,187.53,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304803377,3.15,187.53,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304803567,3.15,187.57,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304804371,3.15,187.57,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304804372,3.15,187.55,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304804572,5.3314,187.49,187.45,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753304804769,9.10130902,187.53,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304804976,3.15,187.52,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304806470,3.15,187.56,187.48,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304806678,9.10130902,187.59,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304806978,5.329,187.58,187.51,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304807174,5.95130902,187.59,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304807369,5.3297,187.56,187.51,11.68761067]
["bitfinex-derivatives","SOLF0:USTF0",1753304807571,3.15,187.58,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304807975,5.3299,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304808274,3.15,187.55,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304808475,3.15,187.55,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304809075,5.95130902,187.58,187.49,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753304809279,3.15,187.57,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304809783,8.4804,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304810077,9.10130902,187.55,187.49,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753304810279,6.35691067,187.54,187.43,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304810484,5.95130902,187.52,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304810686,3.15,187.51,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304811181,3.15,187.5,187.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753304811382,5.3328,187.44,187.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753304811587,3.15,187.44,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304811885,3.15,187.44,187.38,460.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304811886,5.3325,187.45,187.38,460.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304812082,3.15,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304812482,5.3324,187.46,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304812678,6.35691067,187.48,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304813382,5.95130902,187.5,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304813586,3.15,187.51,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304814088,8.4813,187.5,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304814882,5.3313,187.5,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304815088,3.15,187.53,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304815386,5.95130902,187.54,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304815686,5.95130902,187.58,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304815886,3.15,187.57,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304816279,3.15,187.57,187.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304816280,3.15,187.57,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304816483,5.95130902,187.6,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304816786,3.15,187.59,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304817492,8.4791,187.57,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304818889,3.15,187.56,187.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304819187,3.15,187.56,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304819589,3.15,187.56,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304819988,8.4794,187.56,187.52,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753304820181,5.3294,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304820587,8.4794,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304820888,5.3297,187.55,187.51,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753304821089,3.15,187.56,187.51,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753304821284,8.4799,187.55,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304821490,3.15,187.58,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304821690,5.3294,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304822390,8.4794,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304822893,5.3297,187.55,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304823292,8.4794,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304823488,3.15,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304823695,9.10130902,187.59,187.5,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304823895,5.3291,187.57,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304824591,8.4795,187.56,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304824785,8.4795,187.56,187.52,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753304824994,8.4795,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753304826789,8.4795,187.56,187.53,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753304826790,3.15,187.56,187.53,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753304826994,3.15,187.56,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304827795,8.4794,187.56,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304828797,3.01,187.54,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304829694,3.01,187.54,187.5,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753304829893,3.01,187.54,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304830092,5.95130902,187.58,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304830296,3.01,187.53,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304830591,3.01,187.53,187.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304830804,3.01,187.52,187.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304831003,3.01,187.52,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304831301,8.96130902,187.56,187.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304831510,6.35691067,187.54,187.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304831805,3.01,187.47,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304832195,5.95130902,187.53,187.44,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304832396,3.01,187.52,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304832799,5.3321,187.47,187.44,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304832996,3.01,187.46,187.44,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1753304833302,3.01,187.5,187.44,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304833904,5.332,187.47,187.44,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304834101,12.30821969,187.51,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304834102,3.01,187.5,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304834302,3.01,187.5,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304834605,3.01,187.5,187.44,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304835106,3.01,187.45,187.44,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304835403,3.01,187.45,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304835404,5.3328,187.44,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304835709,3.01,187.44,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304836203,3.01,187.44,187.42,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753304836400,3.01,187.47,187.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304836604,5.95130902,187.47,187.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304836807,3.01,187.46,187.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304837001,3.01,187.42,187.4,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1753304837402,3.01,187.42,187.4,110.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753304837603,3.01,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304838305,8.3431,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304838508,8.3431,187.43,187.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304838509,3.01,187.42,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304838704,8.3435,187.42,187.38,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753304838900,3.01,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304839606,8.3432,187.43,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304839809,3.01,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304840602,3.01,187.45,187.37,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304840808,3.01,187.45,187.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304840809,3.01,187.48,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304841008,3.01,187.48,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304841204,5.3325,187.46,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304841411,8.3425,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304841610,8.3425,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304841816,3.01,187.46,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304842311,3.01,187.48,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304842707,3.01,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304843613,3.01,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304844206,3.01,187.45,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304844407,3.01,187.49,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304844708,3.01,187.48,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304844906,3.01,187.47,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304845606,5.3326,187.45,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304845809,3.01,187.44,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304846208,3.01,187.45,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304846516,3.01,187.45,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304846709,3.01,187.42,187.4,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753304846911,3.01,187.42,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304847112,3.01,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304847616,3.01,187.42,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304849211,3.01,187.42,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304849410,6.35691067,187.43,187.28,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1753304849411,3.01,187.39,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304849613,11.35202286,187.53,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304849614,3.01,187.36,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304849813,5.95130902,187.43,187.22,201.78440727]
["bitfinex-derivatives","SOLF0:USTF0",1753304849814,3.01,187.3,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304850019,3.01,187.3,187.13,5.94440146]
["bitfinex-derivatives","SOLF0:USTF0",1753304850020,3.01,187.3,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304850223,8.51401714,187.4,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304850224,3.01,187.25,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304850422,3.01,187.25,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304850624,3.01,187.25,187.18,463.27]
["bitfinex-derivatives","SOLF0:USTF0",1753304851023,3.01,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304851322,6.35691067,187.28,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304851323,3.01,187.27,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304851513,3.01,187.24,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304851718,6.35691067,187.22,187.16,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304852019,6.35691067,187.22,187.11,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304852020,3.01,187.18,187.12,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304852820,6.35691067,187.21,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304853021,3.01,187.21,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304853226,3.01,187.25,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304853428,3.01,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304853726,5.3402,187.19,187.14,106.9814]
["bitfinex-derivatives","SOLF0:USTF0",1753304853927,3.01,187.17,187.14,109.9914]
["bitfinex-derivatives","SOLF0:USTF0",1753304854226,3.01,187.16,187.14,109.9914]
["bitfinex-derivatives","SOLF0:USTF0",1753304854726,3.01,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753304854926,3.01,187.18,187.14,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753304855121,3.01,187.18,187.14,109.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753304855329,3.01,187.17,187.14,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753304855627,6.35691067,187.19,187.14,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753304855827,6.35691067,187.16,187.08,358.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304856023,10.6743,187.29,187.08,460.34]
["bitfinex-derivatives","SOLF0:USTF0",1753304856024,6.35691067,187.13,187.08,460.34]
["bitfinex-derivatives","SOLF0:USTF0",1753304856226,2.85,187.11,187.08,465.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753304856432,2.85,187.1,187.08,109.8929]
["bitfinex-derivatives","SOLF0:USTF0",1753304856619,6.35691067,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304856824,9.20691067,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304857131,9.20691067,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304857827,9.20691067,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304858030,9.20691067,187.13,187.08,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304858224,6.35691067,187.13,187.08,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753304858431,6.35691067,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304858630,9.20691067,187.13,187.1,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753304859031,9.20691067,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304860139,2.85,187.28,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304860327,10.6743,187.29,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304860328,6.35691067,187.17,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304860825,5.3409,187.16,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304861031,5.3409,187.16,187.08,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753304861230,2.85,187.14,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304861425,5.3409,187.16,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304861426,2.85,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304862226,6.35691067,187.18,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304862421,2.85,187.19,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304862625,2.85,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304863228,2.85,187.22,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304863535,2.85,187.22,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304863730,2.85,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304863935,2.85,187.26,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304864231,8.1886,187.24,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304864627,5.3393,187.22,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304864833,2.85,187.26,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304865630,497.28748657,187.32,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304865828,2.85,187.3,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304866030,2.85,187.3,187.2,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304866225,2.85,187.3,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304866427,138.62748657,187.32,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304866631,11.69191067,187.37,187.29,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753304866930,2.85,187.38,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304867135,2.85,187.41,187.32,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304867333,2.85,187.41,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304867935,8.1837,187.41,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304868134,2.85,187.41,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304868537,5.3342,187.4,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304868736,2.85,187.41,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304869338,6.35691067,187.44,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304869339,2.85,187.39,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304869728,6.35691067,187.44,187.24,359.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304869729,2.85,187.38,187.24,359.08]
["bitfinex-derivatives","SOLF0:USTF0",1753304869935,2.85,187.37,187.25,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753304870239,2.85,187.34,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304870440,2.85,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304870828,5.3372,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304871033,2.85,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304872140,2.85,187.33,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304872934,2.85,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304873429,2.85,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304873630,2.85,187.25,187.17,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304873834,8.1893,187.22,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304874032,2.85,187.24,187.14,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1753304874240,2.85,187.24,187.15,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304874433,5.3399,187.2,187.15,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304874634,8.1899,187.2,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304874836,6.35691067,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304875038,2.85,187.19,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304875236,6.35691067,187.22,187.15,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304875237,2.85,187.21,187.15,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304875435,8.1908,187.16,187.15,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304875636,2.85,187.18,187.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304876142,2.85,187.15,187.11,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304876346,2.85,187.14,187.11,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304876745,2.85,187.14,187.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304877039,2.85,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304878136,8.1917,187.13,187.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304878340,2.85,187.13,187.11,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304879348,6.35691067,187.16,187.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304879547,2.85,187.13,187.11,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304879741,6.35691067,187.16,187.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304879949,2.85,187.14,187.11,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304880147,2.85,187.13,187.11,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753304880349,2.85,187.25,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304880543,6.35691067,187.32,187.12,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304880748,6.35691067,187.32,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304880749,6.35691067,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304880944,2.85,187.24,187.15,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753304881142,2.85,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304881649,5.3395,187.21,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304881847,2.85,187.2,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304882050,2.85,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304882245,2.85,187.21,187.15,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304882846,6.35691067,187.32,186.99,555.14926147]
["bitfinex-derivatives","SOLF0:USTF0",1753304882847,2.85,187.18,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304883045,2.85,187.18,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304883946,5.3407,187.17,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753304884249,2.85,187.18,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304885238,5.3411,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304885444,2.85,187.18,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304885952,2.85,187.16,187.1,107.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753304886148,2.85,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304886744,10.6749,187.28,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304886745,3.09,187.22,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304887446,3.09,187.22,187.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304888741,3.09,187.22,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304888943,3.09,187.25,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304889138,5.3389,187.23,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304889350,3.09,187.25,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304889748,8.4283,187.25,187.19,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753304890048,3.09,187.25,187.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304890650,3.09,187.23,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304890847,3.09,187.23,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304891045,3.09,187.25,187.17,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304891246,3.09,187.22,187.17,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304891448,3.09,187.22,187.17,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304891649,3.09,187.21,187.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304891844,3.09,187.19,187.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304892050,3.09,187.22,187.15,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304892251,5.34,187.19,187.15,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1753304892454,8.43,187.19,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304892750,5.3396,187.21,187.16,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753304893052,3.09,187.23,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304893249,5.3388,187.23,187.19,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753304893449,5.3388,187.23,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304893644,3.09,187.26,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304894048,3.09,187.26,187.18,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304894248,3.09,187.28,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304895552,10.6717,187.34,187.18,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304895553,3.09,187.25,187.18,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304896255,3.09,187.25,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304896455,5.339,187.23,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304896653,5.339,187.23,187.18,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304896860,5.339,187.23,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304897260,8.429,187.23,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304897463,3.09,187.23,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304897755,5.3386,187.24,187.18,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753304897756,3.09,187.25,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304899561,8.429,187.23,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304899763,8.429,187.23,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304901376,6.35691067,187.31,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304901664,3.09,187.3,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304901867,5.3385,187.25,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304902363,5.3385,187.25,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304902571,5.3385,187.25,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304903065,5.3385,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304904272,5.3387,187.24,187.22,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753304904672,8.4283,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304904973,3.09,187.32,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304905469,3.09,187.32,187.24,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753304905672,3.09,187.32,187.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304905867,5.3375,187.28,187.24,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753304906069,5.3375,187.28,187.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304906370,3.09,187.28,187.24,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753304906570,3.09,187.3,187.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304906771,3.09,187.29,187.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304907373,3.09,187.34,187.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304907766,5.3369,187.3,187.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304907963,3.09,187.33,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304908669,3.09,187.37,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304908865,3.09,187.38,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304909071,5.3359,187.34,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304909270,3.09,187.38,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304910273,3.09,187.38,187.3,108.03691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304910274,5.336,187.33,187.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304910569,5.3365,187.31,187.3,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304910775,3.09,187.33,187.3,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304910974,3.09,187.32,187.3,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304911174,3.09,187.32,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304911477,3.09,187.29,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304912674,5.339,187.23,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304912874,3.09,187.33,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304913072,3.09,187.33,187.25,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304913377,3.09,187.33,187.26,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753304913579,6.35691067,187.35,187.25,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304913878,3.09,187.34,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304914072,3.09,187.34,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304914471,5.3368,187.3,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304914774,5.3368,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304914973,6.35691067,187.35,187.25,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304915175,5.337,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304915671,3.09,187.34,187.22,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304915879,3.09,187.34,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304916068,5.338,187.26,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753304916269,3.07,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304916469,3.07,187.28,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304916674,6.35691067,187.26,187.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304916873,3.07,187.25,187.2,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753304917078,3.07,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304917278,3.07,187.23,187.16,364.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753304917580,3.07,187.25,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304918281,5.3384,187.25,187.21,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753304918576,3.07,187.26,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304918782,5.3384,187.25,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304918976,9.42691067,187.29,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304919177,3.07,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304919379,3.07,187.29,187.22,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1753304919578,3.07,187.29,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304920477,5.3379,187.27,187.23,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753304920980,5.3379,187.27,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304921176,3.07,187.29,187.21,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753304921378,5.3382,187.25,187.21,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753304921584,3.07,187.31,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304922286,5.3377,187.27,187.23,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753304922485,5.3377,187.27,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304922681,5.3377,187.27,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304922877,5.3377,187.27,187.21,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1753304922878,6.35691067,187.29,187.21,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753304923080,3.07,187.28,187.21,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753304923583,5.3391,187.22,187.21,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753304923783,6.35691067,187.29,187.21,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753304923986,8.4088,187.24,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304924179,5.3388,187.24,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304924484,3.07,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304924685,5.3377,187.27,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753304924887,3.07,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304925581,5.3377,187.27,187.23,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753304925786,3.07,187.29,187.23,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753304925982,3.07,187.32,187.24,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304926183,3.07,187.32,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304926383,3.07,187.32,187.24,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304926583,3.07,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304927382,3.07,187.31,187.24,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304927587,3.07,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304927990,5.3365,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304928188,3.07,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304928384,17.94092781,187.41,187.3,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304928590,9.42691067,187.41,187.3,107.99691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304928788,3.07,187.39,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304928989,5.3356,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304929183,3.07,187.37,187.3,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753304929779,5.3361,187.33,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304930089,3.07,187.38,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304930284,5.3353,187.36,187.32,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753304930683,359.0,187.44,187.32,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753304930684,6.35691067,187.44,187.32,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304930887,3.07,187.41,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304931386,8.4041,187.4,187.32,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304931585,3.07,187.4,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304931889,5.3336,187.42,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304932187,3.07,187.43,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304932384,6.35691067,187.47,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304932385,3.07,187.42,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304932781,6.35691067,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304932782,3.07,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304933285,6.35691067,187.47,187.36,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753304933582,3.07,187.46,187.36,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753304933788,3.07,187.41,187.36,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753304933989,3.07,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304934387,5.3342,187.39,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304934589,9.42691067,187.44,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304934786,3.07,187.44,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304934981,5.3331,187.43,187.4,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753304935187,3.07,187.43,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304935585,3.07,187.45,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304935788,3.07,187.45,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304936794,3.07,187.47,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304937197,3.07,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304937493,3.07,187.47,187.3,4.15549132]
["bitfinex-derivatives","SOLF0:USTF0",1753304937494,3.07,187.42,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304937687,3.07,187.39,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304937886,5.335,187.37,187.33,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753304938082,3.07,187.39,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304938790,5.3353,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304939793,5.3353,187.36,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304940092,3.07,187.39,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304940295,6.35691067,187.4,187.31,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753304940587,9.42691067,187.4,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304940893,9.42691067,187.4,187.33,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753304941088,9.42691067,187.4,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304941394,3.07,187.41,187.36,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753304941593,3.07,187.43,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304941790,5.3344,187.39,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304942390,3.07,187.41,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304942595,3.07,187.4,187.33,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304942795,3.07,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304943099,3.07,187.42,187.38,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753304943299,3.07,187.41,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304943497,3.07,187.45,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304944196,3.07,187.42,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304944693,3.07,187.42,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304944895,5.3339,187.41,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304945094,3.07,187.45,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304945595,3.07,187.45,187.37,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753304945894,3.07,187.45,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304946691,2.84,187.45,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753304946895,2.84,187.45,187.38,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1753304947796,5.3339,187.41,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304947993,6.35691067,187.46,187.38,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753304948200,2.84,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304948394,6.35691067,187.49,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304948591,2.84,187.44,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304948796,5.3331,187.43,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304950898,5.3329,187.44,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304951101,2.84,187.47,187.4,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304951297,5.3325,187.45,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304951492,5.3325,187.45,187.41,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753304951698,5.3325,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304952097,5.3328,187.44,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304952398,5.3328,187.44,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304952598,5.3326,187.45,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304952795,2.84,187.49,187.42,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753304953001,2.84,187.49,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304953304,5.3326,187.45,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304956697,2.84,187.47,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304956901,2.84,187.51,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304957300,5.3322,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304957599,8.1722,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304957792,8.1728,187.45,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304957991,2.84,187.45,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304958193,2.84,187.45,187.41,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304958396,8.1725,187.45,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304958801,5.3325,187.45,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304958997,2.84,187.5,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304959197,10.6618,187.51,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304959198,2.84,187.45,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304959397,2.84,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304959602,2.84,187.43,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304960199,2.84,187.42,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304960399,2.84,187.42,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304960601,8.1734,187.42,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304961107,2.84,187.45,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304961308,5.3329,187.44,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304961504,5.3329,187.44,187.4,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753304961708,2.84,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304962002,9.19691067,187.55,187.44,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304962207,2.84,187.54,187.47,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304962410,2.84,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304962904,5.3294,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304963205,2.84,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304963401,5.3296,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304963606,2.84,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304963807,2.84,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304964002,5.3294,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304964204,2.84,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304964704,5.3294,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304965099,5.3292,187.57,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304965302,2.84,187.61,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304965504,2.84,187.61,187.54,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753304965698,5.3287,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304966000,5.3287,187.59,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304966607,9.19691067,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304966806,2.84,187.63,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304967009,5.3285,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304967203,2.84,187.63,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304967403,2.84,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304967599,5.3277,187.63,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304968206,5.3272,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304968405,2.84,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304968604,6.35691067,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304968815,2.84,187.63,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304969110,222.57496774,187.71,187.5,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304969111,2.84,187.6,187.54,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753304969300,2.84,187.6,187.54,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753304969699,2.84,187.6,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304969900,6.35691067,187.61,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304970103,6.35691067,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304970306,2.84,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304971312,2.84,187.53,187.44,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304971512,2.84,187.53,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304972010,2.84,187.53,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304972011,5.3312,187.5,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304972206,5.3312,187.5,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304972413,2.84,187.51,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304972607,2.84,187.48,187.42,460.06]
["bitfinex-derivatives","SOLF0:USTF0",1753304972809,2.84,187.48,187.42,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304973313,2.84,187.48,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304973511,2.84,187.47,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304973810,2.84,187.46,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304974007,9.19691067,187.52,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304974215,2.84,187.52,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304974413,5.3311,187.5,187.46,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753304974613,5.3311,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304974814,5.3311,187.5,187.46,106.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753304975005,5.3309,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304975712,5.3306,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304976008,2.84,187.55,187.49,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753304976211,2.84,187.55,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753304976804,2.84,187.55,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304977113,3.09,187.58,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304977508,6.35691067,187.59,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304977509,5.3305,187.53,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304977704,3.09,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304977910,3.09,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304978108,3.09,187.52,187.48,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753304978109,8.4208,187.52,187.48,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753304978309,8.4208,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304978609,5.3305,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304980012,3.09,187.52,187.42,361.81]
["bitfinex-derivatives","SOLF0:USTF0",1753304980216,6.35691067,187.48,187.42,361.81]
["bitfinex-derivatives","SOLF0:USTF0",1753304980416,5.3326,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304980616,5.3326,187.45,187.42,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1753304980817,5.3326,187.45,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304981009,8.4223,187.46,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304981214,3.09,187.46,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304981715,10.658,187.58,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304981716,3.09,187.58,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304981918,3.09,187.54,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304982310,3.09,187.58,187.47,9.48691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304982514,3.09,187.58,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304982709,8.4194,187.56,187.47,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304982918,3.09,187.59,187.5,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304983114,5.329,187.58,187.53,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753304983415,3.09,187.59,187.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753304983623,3.09,187.55,187.45,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753304983917,6.35691067,187.5,187.44,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304984112,3.09,187.49,187.44,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304984514,3.09,187.48,187.44,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304984715,3.09,187.49,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304984919,5.3324,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304985416,5.3325,187.45,187.44,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304985619,3.09,187.43,187.41,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304986517,3.09,187.43,187.41,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1753304987821,8.4233,187.43,187.41,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1753304988823,8.4234,187.42,187.41,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304989214,3.09,187.41,187.38,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753304989421,3.09,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304989816,8.4237,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304990021,3.09,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304990822,3.09,187.45,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304991121,3.09,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304991321,5.3327,187.45,187.4,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753304991618,8.4227,187.45,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304991813,8.4227,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304992116,5.3323,187.46,187.39,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304992316,3.09,187.5,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304992917,8.4221,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304993321,3.09,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304993622,3.09,187.46,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304995129,3.09,187.51,187.42,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304995628,8.4225,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304997129,3.09,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304997325,6.35691067,187.46,187.42,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753304997525,6.35691067,187.43,187.38,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753304997725,8.4242,187.39,187.38,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753304997922,3.09,187.39,187.38,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753304998332,8.4238,187.41,187.38,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753304998534,8.4238,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304998830,5.3339,187.4,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304999027,3.09,187.49,187.39,9.48691067]
["bitfinex-derivatives","SOLF0:USTF0",1753304999232,3.09,187.49,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304999423,6.35691067,187.5,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304999424,5.3328,187.44,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753304999835,3.09,187.49,187.42,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753305000036,3.09,187.49,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305000235,3.09,187.55,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305000431,3.09,187.45,187.43,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305000734,3.09,187.43,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305000934,3.09,187.42,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305001131,3.09,187.45,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305001327,3.09,187.42,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305001529,8.4246,187.38,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305001730,8.4246,187.38,187.34,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305001937,3.09,187.38,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305002136,6.35691067,187.43,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305002137,3.09,187.42,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305002333,3.09,187.45,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305002639,3.09,187.42,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305002833,6.35691067,187.4,187.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305003035,3.09,187.39,187.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305003333,3.09,187.39,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305003734,5.3336,187.42,187.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305003939,6.35691067,187.46,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305003940,3.09,187.46,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305004347,5.3327,187.45,187.4,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753305004543,5.3327,187.45,187.4,106.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753305004743,3.09,187.46,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305004943,5.3333,187.42,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305005647,5.3336,187.41,187.4,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305005937,5.3336,187.41,187.4,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1753305007138,3.09,187.46,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305007443,5.3333,187.42,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305007644,8.4233,187.42,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305007838,3.09,187.42,187.4,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305008041,3.09,187.42,187.36,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305008241,3.09,187.42,187.36,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1753305008540,5.3334,187.42,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305008937,3.09,187.45,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305009234,6.35691067,187.48,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305009235,3.09,187.44,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305009433,3.09,187.44,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305009834,3.09,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305010036,3.09,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305011139,5.3325,187.45,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305011341,3.09,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305012146,5.3326,187.45,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305013841,3.09,187.5,187.41,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305014146,3.09,187.5,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305014347,5.3328,187.44,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305014538,5.3328,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305014943,3.09,187.44,187.41,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305015143,3.09,187.44,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305015852,5.333,187.43,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305016950,6.35691067,187.48,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305017148,3.09,187.44,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305017651,5.3342,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305017950,3.09,187.47,187.38,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753305018250,3.09,187.47,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305018650,5.3335,187.42,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305019248,5.333,187.44,187.39,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753305019445,3.09,187.46,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305020050,5.3336,187.42,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305020249,3.09,187.49,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305020448,3.09,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305020654,3.09,187.43,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305021252,5.3333,187.42,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305021651,3.09,187.45,187.4,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753305021851,3.09,187.45,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305022048,3.09,187.49,187.4,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753305022248,14.87092781,187.5,187.28,213.28482258]
["bitfinex-derivatives","SOLF0:USTF0",1753305022249,3.09,187.41,187.28,202.61042258]
["bitfinex-derivatives","SOLF0:USTF0",1753305022447,3.09,187.41,187.27,4.45686422]
["bitfinex-derivatives","SOLF0:USTF0",1753305022448,3.09,187.38,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305022653,3.09,187.35,187.24,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753305022855,6.35691067,187.44,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305022856,3.09,187.32,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305023156,3.09,187.31,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305023349,5.3376,187.27,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305023658,3.09,187.25,187.24,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753305023855,3.09,187.31,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305024155,3.09,187.28,187.24,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753305024355,6.35691067,187.29,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305024356,8.4277,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305024560,9.44691067,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305024758,3.09,187.31,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305024958,5.3373,187.28,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305025163,3.09,187.31,187.24,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753305025658,5.3382,187.25,187.24,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753305025964,5.3382,187.25,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305026163,3.09,187.26,187.21,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305026359,9.44691067,187.29,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305026665,3.09,187.29,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305027257,5.3376,187.28,187.23,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753305027663,3.09,187.28,187.23,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753305027862,8.4274,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305028061,3.09,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305028466,8.4273,187.28,187.24,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753305028663,8.4273,187.28,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305028861,3.09,187.27,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305029063,3.09,187.28,187.21,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305029459,6.35691067,187.29,187.21,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305029460,8.429,187.22,187.21,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305029763,3.09,187.25,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305029962,5.3395,187.21,187.16,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753305030163,3.09,187.23,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305030365,3.09,187.25,187.17,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305030569,3.09,187.19,187.17,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1753305030764,6.35691067,187.23,187.17,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305030961,3.09,187.22,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305031164,3.09,187.18,187.12,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305031360,3.09,187.18,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305031565,3.09,187.17,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305031866,3.09,187.26,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305032065,3.09,187.23,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305032362,3.09,187.17,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305032661,5.3417,187.13,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305032856,8.4317,187.13,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305033056,3.09,187.17,187.07,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305033368,3.09,187.17,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305033863,5.3423,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305034068,6.35691067,187.18,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305034363,5.3415,187.14,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305034562,6.35691067,187.26,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305034765,3.09,187.25,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305034964,5.3392,187.22,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305035267,3.09,187.28,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305035663,3.09,187.25,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305036971,6.35691067,187.26,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305037264,5.3391,187.22,187.17,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753305037465,2.94,187.24,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305037870,2.94,187.27,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305038070,2.94,187.3,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305038268,5.3384,187.25,187.19,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753305038468,2.94,187.27,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305039063,9.29691067,187.31,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305039265,9.29691067,187.31,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305039569,2.94,187.3,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305040570,5.3378,187.27,187.21,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753305040770,8.2778,187.27,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305041070,2.94,187.3,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305041265,2.94,187.26,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305041868,6.35691067,187.3,187.19,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753305042073,6.35691067,187.3,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305042074,2.94,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305042573,5.3381,187.26,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305043274,5.3382,187.25,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305045166,358.88,187.35,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305045471,2.94,187.23,187.17,9.19691067]
["bitfinex-derivatives","SOLF0:USTF0",1753305045676,5.3391,187.22,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305045876,2.94,187.22,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305046477,2.94,187.22,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305047073,6.35691067,187.2,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305047273,2.94,187.18,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305047477,2.94,187.19,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305047678,2.94,187.19,187.12,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753305048178,5.88276585,187.3,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305048179,2.94,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305048379,2.94,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305048772,5.3426,187.1,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305048974,5.3426,187.1,187.06,194.22196906]
["bitfinex-derivatives","SOLF0:USTF0",1753305048975,2.94,187.17,187.06,194.22196906]
["bitfinex-derivatives","SOLF0:USTF0",1753305049181,2.94,187.17,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305049377,2.94,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305049580,2.94,187.24,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305049969,5.3395,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305050674,2.94,187.24,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305051073,2.94,187.24,187.18,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753305051274,2.94,187.24,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305051473,2.94,187.24,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305051670,2.94,187.29,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305051876,471.071,187.35,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305051877,2.94,187.26,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305052073,5.3394,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305052272,8.2794,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305052477,5.3394,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305052674,5.3397,187.2,187.13,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753305052981,2.94,187.22,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305053177,12.23967652,187.32,187.11,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753305053376,2.94,187.2,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305053782,10.6751,187.28,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305053783,2.94,187.17,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305053984,2.94,187.14,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305054285,5.3421,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305054487,2.94,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305054877,2.94,187.13,186.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1753305055081,2.94,187.04,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305055282,2.94,187.04,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305055485,2.94,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305055986,5.3438,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305056379,8.2833,187.07,187.0,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753305056584,8.2833,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305056781,2.94,187.07,186.99,6.35691067]
["bitfinex-derivatives","SOLF0:USTF0",1753305056990,2.94,187.07,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305057982,5.3441,187.05,186.97,15.75280913]
["bitfinex-derivatives","SOLF0:USTF0",1753305058188,2.94,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305058386,2.94,187.04,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305059390,2.94,187.13,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305059893,2.94,187.1,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305060787,2.94,187.1,186.93,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305060984,2.94,187.07,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305061389,10.40670913,187.05,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305061585,10.40670913,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305061785,5.3477,186.92,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305061984,2.94,186.95,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305062492,2.94,187.03,186.9,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305062690,2.94,187.03,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305062991,5.3451,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305063192,2.94,187.03,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305063590,2.94,187.02,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305064193,2.94,187.01,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305064592,10.40670913,187.02,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305064593,2.94,186.99,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305065198,2.94,186.99,186.9,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305065397,2.94,186.99,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305066193,5.3466,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305066502,2.94,186.99,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753305067005,10.40670913,187.05,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305067205,3.0,187.04,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305067501,3.0,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305067900,3.0,187.04,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305068306,3.0,187.01,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305068507,8.3459,186.98,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305068706,3.0,186.98,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305068902,3.0,186.98,186.89,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1753305069103,5.3473,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305069402,3.0,186.93,186.85,114.42670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305069607,3.0,186.98,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305069806,3.0,186.98,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305070008,3.0,187.05,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305070198,10.40670913,187.07,186.92,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305070199,3.0,187.02,186.92,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305070398,3.0,187.02,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305070698,10.40670913,187.1,186.95,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305070901,3.0,187.06,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305071306,3.0,187.05,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305072299,3.0,187.05,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305072501,3.0,187.02,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305072707,5.3466,186.96,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305073000,3.0,186.95,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305073303,3.0,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305073504,3.0,186.93,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305073707,3.0,186.93,186.85,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753305073910,3.0,186.93,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305074107,10.40670913,187.0,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305074306,10.40670913,187.0,186.85,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753305074307,3.0,186.96,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305074605,3.0,186.93,186.85,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305074802,3.0,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305075208,3.0,186.93,186.85,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305075600,3.0,186.93,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305076000,3.0,186.9,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305076207,10.692,186.98,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305076208,3.0,186.87,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305076511,3.0,186.84,186.76,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305076811,8.3511,186.8,186.76,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305077013,3.0,186.8,186.76,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305077308,10.40670913,186.85,186.76,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305077507,3.0,186.84,186.76,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305077809,3.0,186.84,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305078310,3.0,186.9,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305078713,5.3482,186.9,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305078913,3.0,186.91,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305079412,3.0,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305079808,3.0,186.9,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305080307,5.3487,186.89,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305080609,3.0,186.91,186.81,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305080801,3.0,186.96,186.84,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305081008,3.0,186.96,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305081313,3.0,186.95,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305081510,3.0,186.93,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305081911,5.3487,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305082114,8.3487,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305082411,8.3487,186.89,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305082609,3.0,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305083411,5.3482,186.9,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305083610,8.3482,186.9,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305083812,3.0,186.9,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305084110,8.3487,186.89,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305084409,3.0,186.89,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305084620,8.3484,186.89,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305085208,8.3487,186.88,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305085513,3.0,186.88,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305085714,3.0,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305085911,5.35,186.84,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305086108,10.40670913,186.94,186.8,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753305086410,10.40670913,186.94,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305086611,3.0,186.87,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305086806,3.0,186.84,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305087208,5.3506,186.82,186.76,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753305087406,3.0,186.84,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305087610,3.0,186.87,186.78,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305087815,3.0,186.9,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305088118,3.0,186.9,186.81,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305088315,3.0,186.9,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305088712,3.0,186.94,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305089114,3.0,186.94,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305089311,3.0,186.98,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305090316,3.0,186.98,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305090512,3.0,186.98,186.86,10.40670913]
["bitfinex-derivatives","SOLF0:USTF0",1753305090716,3.0,186.98,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305091111,3.0,186.96,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305091413,3.0,186.93,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305093110,10.40670913,186.97,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305093111,3.0,186.96,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305093321,3.0,186.96,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305093707,5.3472,186.94,186.88,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753305093908,3.0,186.96,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305094314,10.40670913,186.97,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305094515,3.0,186.96,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305094917,5.3479,186.91,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305095212,3.0,186.9,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305097012,8.3295,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305097212,10.40670913,186.86,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305097417,2.98,186.85,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305098418,5.3514,186.79,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305098917,2.98,186.84,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305099712,2.98,186.82,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305100415,8.3318,186.78,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305101020,5.3519,186.77,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305101619,8.3316,186.78,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305101817,2.98,186.78,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305102017,2.98,186.77,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305102217,10.40670913,186.83,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305102416,2.98,186.79,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305102816,8.3318,186.78,186.73,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753305103019,10.6984,186.87,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305103020,2.98,186.77,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305103720,5.3525,186.75,186.69,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753305103919,2.98,186.8,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305104514,10.40670913,186.84,186.73,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753305104715,2.98,186.83,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305105219,2.98,186.81,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305106023,2.98,186.75,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305106521,2.98,186.75,186.63,6.42413741]
["bitfinex-derivatives","SOLF0:USTF0",1753305106522,8.3333,186.72,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305106720,8.3333,186.72,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305106921,6.42413741,186.73,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305107120,2.98,186.72,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305107315,2.98,186.72,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305107513,8.3345,186.68,186.63,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753305107718,2.98,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305107922,8.3342,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305108125,2.98,186.69,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305108320,2.98,186.68,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305108522,5.3547,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305108722,5.3547,186.67,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305109027,2.98,186.72,186.63,6.42413741]
["bitfinex-derivatives","SOLF0:USTF0",1753305109221,2.98,186.72,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305109823,2.98,186.72,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305110030,2.98,186.82,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305110217,2.98,186.82,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305110825,5.3518,186.78,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305111029,2.98,186.81,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305111529,2.98,186.75,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305111731,2.98,186.75,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305112126,8.3325,186.75,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305112426,2.98,186.75,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305112724,2.98,186.75,186.71,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753305112929,2.98,186.78,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305113130,2.98,186.78,186.74,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753305113331,2.98,186.78,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305113531,2.98,186.78,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305113721,2.98,186.84,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305113919,5.3517,186.78,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753305114127,5.3517,186.78,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305114429,2.98,186.79,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305114928,2.98,186.82,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305115630,8.3307,186.82,186.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305115830,2.98,186.86,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305116031,5.351,186.8,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305116232,8.331,186.8,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305116430,2.98,186.79,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305117133,2.98,186.79,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305117527,2.98,186.79,186.66,10.44605701]
["bitfinex-derivatives","SOLF0:USTF0",1753305117528,2.98,186.74,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305117734,2.98,186.74,186.66,10.44605701]
["bitfinex-derivatives","SOLF0:USTF0",1753305117735,10.44605701,186.81,186.66,10.44605701]
["bitfinex-derivatives","SOLF0:USTF0",1753305117932,2.98,186.8,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305118136,2.98,186.74,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305118629,10.44605701,186.81,186.69,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753305118834,2.98,186.73,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305120333,10.44605701,186.82,186.67,10.44605701]
["bitfinex-derivatives","SOLF0:USTF0",1753305120529,2.98,186.78,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305120730,2.98,186.85,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305120933,2.98,186.84,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305121129,2.98,186.84,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305121326,2.98,186.81,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305121723,2.98,186.81,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753305121931,2.98,186.78,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305122234,5.3527,186.75,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305122433,2.98,186.74,186.7,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753305122632,2.98,186.74,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305123335,2.98,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305123538,2.98,186.81,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305123939,5.3521,186.77,186.72,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753305124235,8.3321,186.77,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305124436,2.98,186.77,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305124639,5.3524,186.76,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305124836,5.3524,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305125536,8.332,186.77,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305125831,2.98,186.84,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305126629,5.3519,186.77,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305126835,2.99,186.78,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753305127339,2.99,186.81,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305127636,2.99,186.78,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305127833,5.3527,186.75,186.72,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753305128033,5.3527,186.75,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305128734,5.3523,186.76,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305129037,5.3523,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305129539,5.3523,186.76,186.66,337.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305129540,6.42486217,186.77,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305129838,2.99,186.72,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305130234,5.3539,186.71,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305130739,2.99,186.81,186.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753305130940,2.99,186.81,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305131140,2.99,186.83,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753305131533,2.99,186.83,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305132231,2.99,186.79,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305132838,5.3527,186.75,186.72,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753305133038,8.3427,186.75,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305133438,2.99,186.75,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305133834,6.42486217,186.8,186.68,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305134043,6.42486217,186.8,186.65,113.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753305134044,2.99,186.79,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305134534,5.3531,186.73,186.7,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753305134734,2.99,186.76,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305135441,5.3533,186.73,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305135638,2.99,186.76,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305136836,2.99,186.76,186.68,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305137040,9.41486217,186.79,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305137236,2.99,186.79,186.71,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305137433,5.3516,186.78,186.74,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753305137635,2.99,186.79,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305138341,2.99,186.77,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305138542,2.99,186.81,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305138843,5.3526,186.75,186.71,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753305139138,2.99,186.79,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305139441,2.99,186.79,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305139640,5.3524,186.76,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305139944,2.99,186.79,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305140242,5.3525,186.75,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305140431,5.3525,186.75,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305141841,5.3523,186.76,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305142049,5.3523,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305142447,8.3423,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305142740,5.3526,186.75,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305143543,8.3426,186.75,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305143741,6.42486217,186.8,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305143742,5.88276585,186.79,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305143936,2.99,186.78,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305144942,5.3519,186.77,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305145137,8.3419,186.77,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305145946,2.99,186.75,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305146149,5.99797633,186.74,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305146338,2.99,186.73,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305146543,5.99797633,186.74,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305146847,2.99,186.73,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305147350,5.99797633,186.75,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305147543,5.99797633,186.75,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305147738,2.99,186.74,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305147939,2.99,186.74,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305148145,2.99,186.74,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305148443,5.99797633,186.75,186.67,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305148444,5.99797633,186.75,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305148643,2.99,186.75,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305148849,5.99797633,186.76,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305149050,8.98797633,186.77,186.72,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753305149249,8.98797633,186.77,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305149639,5.3527,186.75,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305150245,5.3527,186.75,186.71,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753305150549,5.3527,186.75,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305151052,5.99797633,186.74,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305151245,2.99,186.73,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305151551,5.3537,186.71,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305151748,5.3537,186.71,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305153152,14.34127633,186.73,186.62,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305153452,5.99797633,186.75,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305153648,5.99797633,186.74,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305153953,2.99,186.73,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305154744,5.99797633,186.74,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305154948,5.99797633,186.75,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305155349,5.3531,186.73,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305155752,8.3431,186.73,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305155952,14.34077633,186.75,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305156153,14.34077633,186.75,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305156154,8.98797633,186.75,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305156552,8.403,186.74,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305156751,8.403,186.74,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305157150,5.3531,186.73,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305157551,3.05,186.74,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305157748,5.3528,186.74,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305157954,9.04797633,186.76,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305158155,3.05,186.76,186.71,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753305158455,5.3527,186.75,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305158655,5.99797633,186.79,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305158955,3.05,186.8,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305159158,3.05,186.79,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305159347,3.05,186.78,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305159550,3.05,186.8,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305159764,9.04797633,186.84,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305159954,5.99797633,186.84,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305160150,3.05,186.86,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753305160354,9.04797633,186.87,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305160553,3.05,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305160758,5.99797633,186.88,186.76,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305160759,3.05,186.87,186.76,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305160953,178.68667113,186.89,186.76,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305160954,3.05,186.85,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305161259,3.05,186.85,186.79,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753305161461,3.05,186.85,186.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305161851,5.3503,186.83,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753305162056,8.4003,186.83,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305162351,8.4003,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305162655,3.05,186.84,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305162859,3.05,186.82,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305163059,8.4016,186.78,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305163253,8.4016,186.78,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305163961,3.05,186.75,186.74,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753305164162,5.3516,186.78,186.74,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753305164651,5.3516,186.78,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305165052,5.3514,186.79,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305165257,8.4014,186.79,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305166163,5.3516,186.78,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305167159,5.99797633,186.83,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305167361,178.25978529,186.89,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305167565,181.30978529,186.89,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305167864,5.3488,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305168059,5.99797633,186.9,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305168262,9.04797633,186.95,186.87,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305168462,3.05,186.95,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305168655,3.05,186.95,186.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305168862,9.04797633,186.97,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305169061,3.05,186.96,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305169262,5.99797633,186.97,186.86,6.42486217]
["bitfinex-derivatives","SOLF0:USTF0",1753305169562,3.05,186.9,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305169764,6.42486217,186.88,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305169956,8.3996,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305170164,6.42486217,186.88,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305170365,5.3499,186.84,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305170563,3.05,186.87,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305170763,3.05,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305170966,3.05,186.85,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305171164,3.05,186.84,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305171465,3.05,186.84,186.77,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305171466,8.4,186.84,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305172069,3.05,186.83,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305172262,3.05,186.86,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305172463,8.4,186.84,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305172765,8.51401714,186.92,186.73,594.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305172766,3.05,186.85,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305173064,3.05,186.8,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305174072,8.4012,186.8,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305174369,3.05,186.84,186.74,13.59298299]
["bitfinex-derivatives","SOLF0:USTF0",1753305174670,16.43095932,186.88,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305174963,3.05,186.87,186.77,10.43298299]
["bitfinex-derivatives","SOLF0:USTF0",1753305175171,5.3494,186.86,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305175763,3.05,186.9,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305176371,3.05,186.94,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305176564,3.05,186.93,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305176871,3.05,186.9,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305177568,3.05,186.87,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305177774,3.05,186.84,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305178163,8.4,186.84,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305178564,3.05,186.84,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305179166,3.05,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305179367,5.3501,186.84,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305179368,3.05,186.84,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305180280,3.05,186.87,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305180873,3.05,186.85,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305181275,8.4,186.84,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305181973,3.05,186.87,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305182169,3.05,186.87,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305182369,3.05,186.84,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305183476,3.05,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305183675,3.05,186.84,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305184679,3.05,186.8,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305185076,5.351,186.81,186.76,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753305185277,8.401,186.81,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305186276,3.15,186.85,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305186474,3.15,186.88,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305186783,8.4997,186.85,186.81,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753305186975,3.15,186.85,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305187279,3.15,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305188179,3.15,186.87,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305188380,16.43095932,186.92,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305188580,3.15,186.86,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305188776,10.43298299,186.86,186.79,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305188978,3.15,186.8,186.77,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753305189179,3.15,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305189484,3.15,186.81,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305189682,3.15,186.81,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305189885,5.3511,186.8,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305190085,5.3511,186.8,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305190288,8.5011,186.8,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305190486,3.15,186.8,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305191077,5.3511,186.8,186.76,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753305191277,3.15,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305191481,3.15,186.84,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305192185,3.15,186.79,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305192382,3.15,186.79,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305192584,5.3519,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305192785,8.5019,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305192983,3.15,186.77,186.74,107.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753305193179,3.15,186.82,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305193587,5.3514,186.79,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753305193786,5.3514,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305193787,8.5014,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305194288,3.15,186.82,186.74,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753305194488,3.15,186.82,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305194684,3.15,186.84,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305194880,3.15,186.84,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753305194881,8.5001,186.84,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753305195191,3.15,186.84,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305195584,3.15,186.83,186.78,6.42241851]
["bitfinex-derivatives","SOLF0:USTF0",1753305195783,3.15,186.83,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305196387,8.5002,186.83,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305197188,5.3505,186.82,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305197385,3.15,186.83,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305197886,8.5003,186.83,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753305198085,8.5003,186.83,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305198286,3.15,186.83,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305198482,6.42241851,186.83,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305198690,3.15,186.82,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305199086,5.3517,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305199293,3.15,186.82,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305199486,5.99797633,186.82,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305199685,5.3524,186.76,186.71,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305199994,3.15,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305200289,3.15,186.75,186.71,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305200492,3.15,186.79,186.71,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305200681,3.15,186.76,186.66,340.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305201293,3.15,186.72,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305201596,3.15,186.72,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305201790,6.42241851,186.71,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305201991,3.15,186.7,186.64,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753305202494,3.15,186.73,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305202786,3.15,186.73,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305202990,3.15,186.73,186.68,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753305203187,3.15,186.73,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305203385,5.3542,186.7,186.66,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753305203692,3.15,186.69,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305204094,3.15,186.72,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305204589,5.3545,186.69,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305204787,3.15,186.72,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305205095,3.15,186.72,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305205290,3.15,186.75,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305205487,3.15,186.74,186.7,6.42241851]
["bitfinex-derivatives","SOLF0:USTF0",1753305205688,5.3525,186.76,186.72,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753305205889,8.5025,186.76,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305206089,3.15,186.76,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305206691,3.15,186.79,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753305206886,3.15,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305207090,3.15,186.81,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305207991,5.3516,186.79,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305208195,3.15,186.82,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305208585,5.99797633,186.84,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305208790,5.99797633,186.9,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305208986,5.99797633,186.9,186.72,6.42241851]
["bitfinex-derivatives","SOLF0:USTF0",1753305208987,5.3478,186.92,186.86,6.42241851]
["bitfinex-derivatives","SOLF0:USTF0",1753305209193,3.15,186.95,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305210099,3.15,186.95,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305210396,3.15,186.99,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305210592,5.3468,186.95,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305210802,3.15,186.99,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305211200,10.42186391,186.99,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305211398,3.15,186.98,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305212298,3.15,186.96,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305212500,3.15,186.96,186.85,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305212501,3.15,186.95,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305212796,8.51401714,187.04,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305212797,3.15,186.98,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305213301,3.15,186.98,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305213698,3.15,186.98,186.87,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753305213996,3.15,186.98,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305214399,8.4968,186.95,186.89,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753305214600,3.15,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305214796,370.38186391,187.05,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305215000,370.38186391,187.05,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305215199,3.15,187.04,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305215398,370.38186391,187.05,186.95,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753305215603,3.15,187.0,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305215906,5.3459,186.98,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305217903,3.11,187.11,186.95,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305218113,3.11,187.14,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305218709,3.11,187.14,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305218906,3.11,187.14,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305219505,3.11,187.14,186.94,4.46967409]
["bitfinex-derivatives","SOLF0:USTF0",1753305219506,3.11,187.13,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305220504,3.11,187.16,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305221313,5.3416,187.14,187.09,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753305221507,3.11,187.16,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305221911,3.11,187.16,187.07,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305222113,3.11,187.16,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305222318,5.3411,187.15,187.11,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753305222618,3.11,187.16,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305223710,3.11,187.16,187.08,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753305223916,3.11,187.16,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305224313,3.11,187.09,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305224919,3.11,187.09,187.05,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753305225217,3.11,187.15,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305225414,3.11,187.2,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305225714,3.11,187.2,186.99,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753305225715,3.11,187.2,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305226216,3.11,187.23,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305226407,3.11,187.23,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305226607,8.4491,187.23,187.13,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305226810,8.4491,187.23,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305227016,5.3391,187.23,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305227213,181.26952279,187.24,187.19,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753305227417,3.11,187.26,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305227712,3.11,187.26,187.16,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305228017,3.11,187.26,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305228018,5.3385,187.25,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305228316,5.3388,187.23,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305228519,10.42186391,187.26,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305228817,5.3396,187.21,187.15,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753305229014,3.11,187.25,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305229216,3.11,187.22,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305229620,3.11,187.22,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305230315,5.3405,187.18,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305230517,3.11,187.22,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305230917,5.3405,187.17,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753305231118,8.4505,187.17,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305231518,8.4505,187.17,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305231715,3.11,187.16,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305232017,3.11,187.19,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305232214,3.11,187.16,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305232618,3.11,187.13,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305233319,3.11,187.13,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305233527,3.11,187.2,187.11,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305233818,3.11,187.2,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305234015,3.11,187.2,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305234419,10.42186391,187.2,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305234622,3.11,187.19,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305235023,5.3406,187.17,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753305235226,8.4506,187.17,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305235421,3.11,187.16,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305236518,3.11,187.16,187.13,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753305237026,3.11,187.16,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305237424,8.4508,187.16,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305237634,8.4508,187.16,187.12,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753305237929,8.4508,187.16,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305238232,3.11,187.14,187.05,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305238430,3.11,187.14,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305239020,5.3416,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305239226,3.11,187.12,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305239427,3.11,187.12,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305239627,8.4522,187.12,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305240132,3.11,187.16,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305240429,3.11,187.22,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305240632,3.11,187.25,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305241127,3.11,187.25,187.17,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753305241332,3.11,187.25,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305242428,3.11,187.24,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305242927,3.11,187.19,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753305243121,5.3398,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305243321,5.3398,187.2,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305244129,3.11,187.21,187.08,462.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305244331,3.11,187.21,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305244522,3.11,187.21,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305244730,5.3405,187.18,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305245432,3.11,187.17,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305245633,3.11,187.23,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305247933,5.3401,187.19,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753305248324,5.3401,187.19,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305248529,5.3401,187.19,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753305248830,8.4897,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305249129,3.15,187.23,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305250234,3.15,187.23,187.13,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305250535,3.15,187.23,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305251640,3.15,187.27,187.16,10.42186391]
["bitfinex-derivatives","SOLF0:USTF0",1753305251837,3.15,187.27,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305252431,3.15,187.27,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305253229,5.3384,187.25,187.21,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753305253434,3.15,187.27,187.19,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305253741,6.39060808,187.3,187.2,4.39821331]
["bitfinex-derivatives","SOLF0:USTF0",1753305253934,6.39060808,187.3,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305254130,3.15,187.27,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305254535,6.39060808,187.33,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305254735,3.15,187.32,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305254938,3.15,187.32,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305255233,6.39060808,187.27,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305255436,3.15,187.27,187.21,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753305255830,3.15,187.27,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305256240,5.3387,187.24,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305256632,5.3387,187.24,187.2,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753305256633,5.3387,187.24,187.21,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753305256938,3.15,187.27,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305257138,3.15,187.27,187.18,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305257139,3.15,187.27,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305257339,3.15,187.27,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305257741,3.15,187.29,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305257944,5.3385,187.25,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305258138,5.3385,187.25,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305258334,5.3385,187.25,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305258845,5.338,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305259142,8.488,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305259537,5.3382,187.25,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305259739,5.3382,187.25,187.24,7.54272837]
["bitfinex-derivatives","SOLF0:USTF0",1753305260044,10.6717,187.34,187.24,7.54272837]
["bitfinex-derivatives","SOLF0:USTF0",1753305260045,5.3375,187.28,187.24,9.75112837]
["bitfinex-derivatives","SOLF0:USTF0",1753305260245,5.3375,187.28,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305261140,6.39060808,187.34,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305261340,3.15,187.3,187.25,4.42018231]
["bitfinex-derivatives","SOLF0:USTF0",1753305261536,3.15,187.3,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305261746,5.3382,187.25,187.24,4.42053872]
["bitfinex-derivatives","SOLF0:USTF0",1753305261946,8.4882,187.25,187.24,7.55053872]
["bitfinex-derivatives","SOLF0:USTF0",1753305262136,5.3382,187.25,187.24,7.55053872]
["bitfinex-derivatives","SOLF0:USTF0",1753305262337,8.4879,187.27,187.24,4.42053872]
["bitfinex-derivatives","SOLF0:USTF0",1753305262542,3.15,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305262749,3.15,187.3,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305262946,5.3371,187.29,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305263148,5.3371,187.29,187.28,7.55413811]
["bitfinex-derivatives","SOLF0:USTF0",1753305263746,10.6684,187.4,187.28,4.42413811]
["bitfinex-derivatives","SOLF0:USTF0",1753305263747,6.39060808,187.36,187.28,4.42413811]
["bitfinex-derivatives","SOLF0:USTF0",1753305263942,3.15,187.35,187.29,7.55413811]
["bitfinex-derivatives","SOLF0:USTF0",1753305264150,3.15,187.35,187.3,7.55413811]
["bitfinex-derivatives","SOLF0:USTF0",1753305264442,5.3369,187.3,187.27,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753305264644,5.3369,187.3,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305265047,5.3365,187.32,187.27,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753305265245,3.15,187.34,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305265445,5.3365,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305265640,3.15,187.31,187.22,4.46931201]
["bitfinex-derivatives","SOLF0:USTF0",1753305265851,3.15,187.29,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305266147,8.4876,187.28,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305266348,8.4876,187.28,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305267342,5.3376,187.28,187.25,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753305267549,8.4876,187.28,187.25,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753305267748,8.4876,187.28,187.25,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753305268346,8.4876,187.28,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305268840,5.3377,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305269041,3.15,187.28,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305269244,6.39060808,187.29,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305269448,3.15,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305269841,6.39060808,187.29,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305270049,3.15,187.32,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305270442,8.4871,187.29,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305270848,8.4871,187.29,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305271042,9.54060808,187.34,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305271447,5.3363,187.32,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305271642,3.15,187.34,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305271949,3.15,187.34,187.29,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753305271950,5.3361,187.33,187.29,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753305272147,9.54060808,187.44,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305272353,3.15,187.44,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305272648,3.15,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305272850,6.39060808,187.5,187.39,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305273050,3.15,187.49,187.41,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753305273251,3.15,187.49,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305273549,5.3333,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305273753,8.4833,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305273949,3.15,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305274751,3.15,187.54,187.4,9.52060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305274949,3.15,187.52,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305275551,8.4806,187.52,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305275746,8.4806,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305276152,8.4806,187.52,187.39,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753305276153,5.33,187.54,187.46,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305276350,3.0,187.55,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305276755,8.3305,187.53,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305277057,6.39060808,187.59,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305277255,3.0,187.58,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305277951,103.34,187.65,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305278147,6.39060808,187.62,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305278353,3.0,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305280151,3.0,187.61,187.55,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753305280455,3.0,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305280654,3.0,187.61,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305282052,6.39060808,187.64,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305282053,8.3283,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305282356,8.3283,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305282548,8.328,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305282752,3.0,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305283648,5.3282,187.61,187.56,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753305283851,5.3282,187.61,187.54,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305283852,3.0,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305284757,8.3283,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305284958,3.0,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305285952,3.0,187.6,187.56,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753305286153,3.0,187.61,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305286551,3.0,187.61,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305287561,6.39060808,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305287754,3.0,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305287959,5.3285,187.6,187.55,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753305288160,5.3285,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305288361,5.3285,187.6,187.51,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305288563,5.3285,187.6,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305288762,5.3281,187.61,187.56,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753305288964,8.3281,187.61,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305289459,3.0,187.6,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305289659,3.0,187.6,187.56,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753305290057,3.0,187.58,187.51,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305290261,3.0,187.58,187.49,9.31060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305290556,3.0,187.55,187.46,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305290755,3.0,187.55,187.39,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753305290756,6.39060808,187.53,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305290958,10.6546,187.64,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305290959,3.0,187.49,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305291163,3.0,187.46,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305291362,3.0,187.49,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305291755,124.0,187.58,187.38,358.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305291756,3.0,187.52,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305291956,6.39060808,187.46,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305292158,3.0,187.42,187.35,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753305292461,9.39060808,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305292664,5.3346,187.38,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305292861,3.0,187.38,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305293765,3.0,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305294365,3.0,187.38,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305294562,3.0,187.39,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305294763,6.39060808,187.37,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305295065,5.3366,187.31,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305295260,6.39060808,187.37,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305295467,5.3374,187.28,187.27,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305295667,8.3374,187.28,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305296065,5.3371,187.29,187.24,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753305296256,3.0,187.33,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305297173,3.0,187.36,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305297669,3.0,187.35,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305298059,5.3361,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305298265,8.3361,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305298771,3.0,187.33,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305298966,3.0,187.32,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305299572,3.0,187.35,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305299869,3.0,187.35,187.28,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753305300070,3.0,187.35,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305300071,5.336,187.33,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305300368,3.0,187.36,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305300670,3.0,187.41,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305300871,3.0,187.45,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305301769,8.3336,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305302164,3.0,187.44,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305302572,6.39060808,187.39,187.29,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305302868,3.0,187.35,187.22,6.39060808]
["bitfinex-derivatives","SOLF0:USTF0",1753305303076,3.0,187.32,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305303267,6.39060808,187.44,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305303268,6.39060808,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305303467,3.0,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305303971,3.0,187.25,187.2,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305304171,3.0,187.25,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305304378,3.0,187.25,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305305270,8.3383,187.25,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305305476,3.0,187.26,187.2,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305306974,3.14,187.24,187.2,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1753305307173,3.14,187.23,187.2,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1753305307570,3.14,187.29,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305308772,5.3375,187.28,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305309872,8.4771,187.29,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305310472,5.3374,187.28,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305310871,3.14,187.29,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305311080,3.14,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305311276,3.14,187.32,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305311478,3.14,187.32,187.24,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753305311479,8.4763,187.32,187.24,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753305311675,3.14,187.32,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305312077,3.14,187.32,187.26,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753305312272,3.14,187.32,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305312477,3.14,187.32,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305312976,3.14,187.37,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305313778,358.74,187.38,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305313779,5.3363,187.32,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305313983,3.14,187.34,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305314175,5.3362,187.33,187.25,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753305314381,5.3362,187.33,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305315187,3.14,187.34,187.26,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753305315387,3.14,187.34,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305315792,3.14,187.34,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305316987,3.14,187.34,187.28,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753305317290,3.14,187.34,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305317690,5.336,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305317990,3.14,187.34,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305318190,3.14,187.34,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305318894,3.14,187.4,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305319296,3.14,187.4,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305319990,8.4751,187.36,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305320198,8.4751,187.36,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305320397,8.4751,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305320795,8.4751,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305321490,10.38695109,187.41,187.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753305321696,3.14,187.35,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305321899,3.14,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305322699,3.14,187.34,187.26,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305322888,3.14,187.34,187.26,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1753305323092,5.3369,187.3,187.26,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305323292,8.4769,187.3,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305324891,8.4769,187.3,187.26,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305325096,5.3366,187.31,187.26,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305325294,6.38623607,187.37,187.26,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305325491,3.14,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305325901,3.14,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305326302,8.475,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305326500,3.14,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305326699,3.14,187.37,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305326901,3.14,187.37,187.31,6.38623607]
["bitfinex-derivatives","SOLF0:USTF0",1753305327104,3.14,187.37,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305327304,139.62273902,187.42,187.31,6.38623607]
["bitfinex-derivatives","SOLF0:USTF0",1753305327602,3.14,187.41,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305327804,5.3358,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305328004,8.4758,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305328803,3.14,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305329009,3.14,187.33,187.22,600.28623607]
["bitfinex-derivatives","SOLF0:USTF0",1753305329208,3.14,187.33,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305329407,5.3377,187.27,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305329894,6.38623607,187.35,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305330101,3.14,187.34,187.24,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753305330395,3.14,187.34,187.25,9.27623607]
["bitfinex-derivatives","SOLF0:USTF0",1753305330600,3.14,187.34,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305331605,3.14,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305331900,3.14,187.39,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305332101,5.3359,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305332305,3.14,187.37,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305332496,3.14,187.37,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305332701,5.3352,187.36,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305334005,5.3344,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305334306,142.76273902,187.42,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305334506,142.76273902,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305335509,6.38623607,187.4,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305335710,6.38623607,187.4,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305335711,3.14,187.39,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305335904,3.14,187.39,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305336208,5.335,187.37,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305336602,3.14,187.39,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305336808,3.14,187.39,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305337310,5.3354,187.35,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305338010,3.02,187.4,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305339309,3.02,187.4,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305339911,139.62273902,187.42,187.3,6.38623607]
["bitfinex-derivatives","SOLF0:USTF0",1753305339912,8.3548,187.38,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305340411,8.3548,187.38,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305340801,8.3548,187.38,187.32,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753305341207,5.3348,187.38,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305341407,5.3349,187.37,187.32,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753305341611,5.3349,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305341812,5.3349,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305342908,3.02,187.39,187.33,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753305343113,3.02,187.39,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305343303,8.36,187.39,187.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753305343504,3.02,187.3,187.19,4.46931201]
["bitfinex-derivatives","SOLF0:USTF0",1753305343809,3.02,187.3,187.06,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1753305343810,3.02,187.24,187.12,239.44450649]
["bitfinex-derivatives","SOLF0:USTF0",1753305344004,5.3403,187.18,187.12,239.44450649]
["bitfinex-derivatives","SOLF0:USTF0",1753305344204,3.02,187.21,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305344409,6.38623607,187.19,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305344609,5.3408,187.17,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305344907,3.02,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305345118,5.3411,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305345310,10.39693018,187.21,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305345511,3.02,187.18,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305345709,3.02,187.17,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305346409,3.02,187.17,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305346613,10.39693018,187.21,187.12,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305346614,3.02,187.2,187.12,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305347910,3.02,187.2,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305348119,124.0,187.29,187.07,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753305348120,10.39693018,187.17,187.07,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753305348315,3.02,187.16,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305349017,3.02,187.16,186.93,15.1615974]
["bitfinex-derivatives","SOLF0:USTF0",1753305349018,10.39693018,187.14,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305349218,3.02,187.13,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305349421,13.41693018,187.08,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305349720,3.02,187.07,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305349915,10.39693018,187.08,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305350121,3.02,187.07,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305351618,3.02,187.11,187.0,10.39693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305351820,3.02,187.11,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305352018,3.02,187.13,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305352212,8.3619,187.13,187.06,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753305352416,8.3619,187.13,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305352817,5.342,187.12,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305353018,3.02,187.11,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305353317,10.39693018,187.16,187.05,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753305353522,3.02,187.15,187.05,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753305353922,5.3425,187.11,187.05,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753305354124,3.02,187.09,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305354516,10.39693018,187.13,187.05,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753305354720,3.02,187.12,187.05,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753305354924,10.39693018,187.07,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305355221,3.02,187.06,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305355428,3.02,187.03,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305355629,3.02,187.03,186.96,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753305355828,3.02,187.03,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305356123,3.02,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305356322,3.02,187.06,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305356826,3.02,187.03,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305357023,3.02,187.01,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305357231,3.02,187.01,186.98,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753305357820,3.02,187.01,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305358026,3.02,187.0,186.96,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753305358324,3.02,187.03,186.96,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753305358528,3.02,186.98,186.96,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753305358827,3.02,186.98,186.96,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753305359428,3.02,186.97,186.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305359625,3.02,186.97,186.87,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753305359826,3.02,186.97,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305360224,10.39693018,187.09,186.91,10.39693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305360425,3.02,187.11,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305360628,3.02,187.11,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305360831,3.02,187.14,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305361326,3.02,187.1,186.9,256.09343018]
["bitfinex-derivatives","SOLF0:USTF0",1753305361532,10.39693018,187.1,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305361730,3.02,187.09,187.0,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305361932,3.02,187.07,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305362133,3.02,187.06,186.95,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305362328,10.39693018,187.07,186.95,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305362329,10.39693018,187.01,186.95,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305362526,10.39693018,187.07,186.95,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305362733,10.39693018,187.01,186.95,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305362934,8.3665,186.96,186.95,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305363130,3.02,186.95,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305363336,3.02,186.97,186.91,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753305363534,3.02,186.97,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305364036,10.6873,187.07,186.85,362.24]
["bitfinex-derivatives","SOLF0:USTF0",1753305364037,10.39693018,186.92,186.85,362.24]
["bitfinex-derivatives","SOLF0:USTF0",1753305364238,3.02,186.91,186.82,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305364439,5.3494,186.86,186.82,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305364634,8.3694,186.86,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305364825,3.02,186.86,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305365030,5.3499,186.84,186.82,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305365230,8.3699,186.84,186.82,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305365528,3.02,186.84,186.82,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305366737,3.06,186.82,186.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305367136,5.3511,186.8,186.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305367339,3.06,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305368242,5.3508,186.82,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305368440,3.06,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305368635,3.06,186.88,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305368940,3.06,186.88,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305369338,5.3493,186.87,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305369537,3.06,186.86,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305370243,3.06,186.86,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305370446,3.06,186.86,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305370638,3.06,186.86,186.81,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753305370839,3.06,186.86,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305371639,3.06,186.86,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305371938,3.06,186.86,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305372137,3.06,186.9,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305372639,3.06,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305372934,5.348,186.91,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305373139,3.06,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305373334,3.06,186.96,186.83,10.39693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305373540,5.3474,186.93,186.86,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753305373843,3.06,186.94,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305374140,3.06,186.97,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305375043,3.06,186.97,186.92,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753305375243,3.06,186.97,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305375438,3.06,187.01,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305375640,3.06,187.06,186.95,10.39693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305375834,3.06,187.1,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305376034,3.06,187.07,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305376239,3.06,187.07,186.97,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753305376441,3.06,187.07,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305377339,5.3442,187.04,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305377545,8.4042,187.04,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305378351,3.06,187.04,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305379951,5.3451,187.02,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305380151,8.4051,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305381150,3.06,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305381549,3.06,187.08,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305382650,8.405,187.02,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305382850,8.405,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305384448,5.3451,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305384855,3.06,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305386358,5.3451,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305386856,8.4049,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305387352,3.06,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305387852,3.06,187.02,186.96,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305388153,8.4048,187.02,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305388351,10.39693018,187.12,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305388555,3.06,187.11,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305388947,5.3446,187.03,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305389152,3.06,187.05,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305389548,5.3443,187.04,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305389753,3.06,187.08,186.98,13.33693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305389956,3.06,187.11,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305390159,3.06,187.11,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305390661,5.3426,187.1,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305391764,5.3426,187.1,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753305391952,5.3426,187.1,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305392157,3.06,187.07,186.96,10.39693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305392358,3.06,187.1,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305392760,8.4025,187.1,187.03,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753305392960,8.4025,187.1,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305393558,3.06,187.1,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305393761,3.06,187.1,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305394063,8.4019,187.13,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753305394265,8.4019,187.13,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305394463,3.06,187.13,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305394663,13.45693018,187.23,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305394857,3.06,187.16,187.02,245.39693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305395059,3.06,187.16,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305395259,5.3425,187.11,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305395460,3.06,187.11,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305395967,3.06,187.11,187.02,10.39693018]
["bitfinex-derivatives","SOLF0:USTF0",1753305395968,3.06,187.1,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305396362,3.06,187.1,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753305396561,3.06,187.1,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305397360,2.95,187.09,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305397965,5.3431,187.08,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305398160,2.95,187.09,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305399260,2.95,187.12,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305399467,2.95,187.18,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305400261,5.3413,187.15,187.09,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753305400466,5.3413,187.15,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305400662,8.2913,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305400862,8.2913,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305401058,6.4040038,187.22,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305401059,5.3409,187.16,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305401366,2.95,187.17,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305401669,2.95,187.15,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305401861,2.95,187.15,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305402164,2.95,187.12,187.02,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753305402364,2.95,187.12,187.02,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305402670,6.4040038,187.1,187.0,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305402866,2.95,187.09,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305404064,2.95,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305404267,2.95,187.1,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305404465,5.3436,187.07,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753305404666,8.2936,187.07,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305405371,2.95,187.07,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305405970,2.95,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305406372,2.95,187.05,187.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305406671,10.40845723,187.12,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305406870,2.95,187.08,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305407964,5.3444,187.04,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305408165,2.95,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305408367,2.95,187.05,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305408568,8.294,187.05,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305409074,2.95,187.04,187.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305409377,2.95,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305409579,10.40845723,187.06,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305409770,2.95,187.0,186.96,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305409968,10.40845723,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305410169,2.95,187.02,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305410379,2.95,187.02,186.94,10.40845723]
["bitfinex-derivatives","SOLF0:USTF0",1753305410573,2.95,187.05,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305411074,2.95,187.05,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305411374,2.95,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305411971,8.2949,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305412171,2.95,187.11,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305412567,5.3444,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305412969,2.95,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305413575,2.95,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305413874,5.3456,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305414075,8.2956,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305414276,2.95,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305414468,2.95,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305414867,2.95,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305415069,8.2973,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305415272,2.95,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305415468,5.3473,186.94,186.9,463.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305415779,2.95,186.97,186.9,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753305416274,2.95,186.94,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305418581,10.40845723,186.92,186.84,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753305418980,2.95,186.91,186.84,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753305419183,5.3488,186.89,186.84,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753305419387,2.95,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305419678,5.3481,186.91,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305420076,8.2981,186.91,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305420278,5.96130595,187.04,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305420481,16.36976318,187.1,186.96,10.40845723]
["bitfinex-derivatives","SOLF0:USTF0",1753305420678,2.95,187.1,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305420880,141.99747401,187.11,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305421181,2.95,187.08,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305422481,141.99747401,187.11,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305422685,2.95,187.1,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305423184,141.99747401,187.11,186.98,114.00845723]
["bitfinex-derivatives","SOLF0:USTF0",1753305423185,2.95,187.13,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305423786,2.95,187.13,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305425086,2.95,187.13,187.05,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753305425282,2.95,187.13,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305425584,5.96130595,187.19,187.08,10.40845723]
["bitfinex-derivatives","SOLF0:USTF0",1753305425785,10.40845723,187.21,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305425786,2.95,187.18,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753305426984,2.95,187.18,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305427185,5.3401,187.19,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305427582,5.3401,187.19,187.13,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753305427885,8.3096,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305428284,2.97,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305428586,2.97,187.21,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305428989,8.3094,187.21,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305429989,2.97,187.24,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305430485,2.97,187.24,187.18,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753305430689,2.97,187.24,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305431587,2.97,187.29,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305433187,2.97,187.29,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305434188,5.3369,187.3,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305434693,2.97,187.32,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305435187,5.3368,187.3,187.23,10.40845723]
["bitfinex-derivatives","SOLF0:USTF0",1753305435382,8.3068,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305435582,2.97,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305435785,2.97,187.37,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305436286,8.3062,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305436788,10.40845723,187.38,187.23,10.40845723]
["bitfinex-derivatives","SOLF0:USTF0",1753305436991,2.97,187.37,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305437986,2.97,187.34,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305441184,2.97,187.31,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305441496,2.97,187.28,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305441897,2.97,187.28,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305442398,2.97,187.31,187.22,6.3895375]
["bitfinex-derivatives","SOLF0:USTF0",1753305442597,2.97,187.31,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305442785,2.97,187.31,187.23,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753305442987,2.97,187.31,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305443793,8.3073,187.29,187.23,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753305443989,2.97,187.29,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305445795,5.3376,187.28,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305446093,2.97,187.25,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305446598,2.97,187.22,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305446795,6.3895375,187.2,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305446995,2.97,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305447395,2.97,187.16,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305447596,2.97,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305448001,6.3895375,187.2,187.11,108.322]
["bitfinex-derivatives","SOLF0:USTF0",1753305448199,9.3595375,187.2,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305448402,2.97,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305448601,8.3097,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305448800,8.3097,187.2,187.14,6.3895375]
["bitfinex-derivatives","SOLF0:USTF0",1753305449300,2.97,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305449500,2.97,187.23,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305449700,2.97,187.26,187.17,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305449898,2.97,187.26,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305450604,8.3082,187.26,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305450998,2.97,187.26,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305451902,2.97,187.28,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305452800,2.97,187.33,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305453300,8.3068,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305453702,2.97,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305453902,5.3368,187.3,187.25,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753305454098,5.3368,187.3,187.13,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753305454099,2.97,187.3,187.13,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753305454305,102.96,187.41,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305454306,2.97,187.29,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305454701,8.3082,187.25,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305455103,8.3086,187.24,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305455397,2.97,187.24,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305455800,8.3087,187.24,187.19,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753305456101,2.97,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305456903,2.92,187.28,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305457110,2.92,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305457405,2.92,187.25,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305458104,2.92,187.25,187.14,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753305458300,2.92,187.25,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305459302,2.92,187.22,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305459607,2.92,187.22,187.03,245.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753305459798,2.92,187.19,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305460402,10.39158003,187.17,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305460704,5.3414,187.15,187.11,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753305460898,8.2614,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305461100,2.92,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305461301,2.92,187.19,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305462098,462.02,187.29,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305462099,10.39158003,187.26,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305462303,2.92,187.22,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305462505,2.92,187.22,187.11,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305462506,2.92,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305462705,2.92,187.18,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305463308,2.92,187.22,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305463501,2.92,187.19,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305463912,2.92,187.12,187.09,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753305464305,2.92,187.12,187.1,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753305464510,10.39158003,187.2,187.05,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305464511,2.92,187.2,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305465016,2.92,187.14,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305465311,2.92,187.11,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305465610,2.92,187.06,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305465911,2.92,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305466112,8.2643,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305466410,2.92,187.14,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305466708,2.92,187.14,187.0,113.35158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305466709,5.3421,187.12,187.07,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753305466910,2.92,187.2,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305468012,5.3412,187.15,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753305468207,8.2612,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305468413,10.39158003,187.21,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305468414,2.92,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305468712,2.92,187.14,187.07,13.29158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305469011,2.92,187.17,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305469608,10.39158003,187.24,187.1,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305469908,2.92,187.2,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305470104,2.92,187.2,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753305470303,2.92,187.2,187.14,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753305470505,10.39158003,187.26,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305470713,10.39158003,187.26,187.17,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753305470714,2.92,187.22,187.17,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753305471012,5.3388,187.24,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305471212,2.92,187.24,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305471409,2.92,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305471711,2.92,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305472103,2.92,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305472306,2.92,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305472505,5.338,187.27,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305472706,2.92,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305472912,102.96,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305473203,2.92,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305473611,2.92,187.24,187.22,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753305474415,2.92,187.33,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305474815,10.39158003,187.32,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305475018,2.92,187.25,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305475316,10.39158003,187.26,187.13,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305475511,2.92,187.22,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305476315,2.92,187.21,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305476516,2.92,187.2,187.13,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305476711,2.92,187.25,187.15,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753305476913,2.92,187.22,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305477113,10.39158003,187.2,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305477316,2.92,187.19,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305477711,5.3418,187.13,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305477912,2.92,187.11,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305478508,2.92,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305479809,2.92,187.13,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305480120,2.92,187.1,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305480323,2.92,187.17,187.1,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753305480522,2.92,187.17,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305480817,369.7963,187.26,187.15,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753305480818,2.92,187.19,187.15,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753305481117,2.92,187.18,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305481319,5.3413,187.15,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305481519,2.92,187.17,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305482019,2.92,187.17,187.08,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753305482319,2.92,187.16,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305482518,8.2611,187.16,187.11,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753305482711,2.92,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305483418,2.92,187.2,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305484115,2.92,187.11,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305484420,2.92,187.0,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305484616,2.92,186.92,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305484817,10.39158003,186.92,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305485016,2.92,186.88,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305485320,2.92,186.85,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305485622,2.92,186.76,186.65,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305485816,10.39158003,186.8,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305485817,2.92,186.79,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305486222,2.92,186.79,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753305486520,2.92,186.79,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305486922,3.07,186.83,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305487323,3.07,186.83,186.75,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753305487519,3.07,186.83,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305487818,3.07,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305488023,3.07,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305488223,3.07,186.84,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305489024,359.2,186.87,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305489317,3.07,186.86,186.79,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753305489717,3.07,186.86,186.78,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753305490221,3.07,186.86,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305490425,3.07,186.86,186.79,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753305490622,3.07,186.86,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305491724,3.07,186.87,186.76,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305491920,3.07,186.87,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305492123,3.07,186.9,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305492327,3.07,186.9,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305492926,3.07,186.9,186.83,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753305493324,3.07,186.9,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305494225,3.07,186.93,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305494831,3.07,186.93,186.88,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753305495023,3.07,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305495224,3.07,186.93,186.83,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305495630,3.07,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305496128,3.07,186.93,186.83,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305496327,3.07,186.93,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305496730,3.07,186.97,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305497032,3.07,187.02,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305497235,138.08881876,187.03,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305497620,132.74421876,187.03,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305497827,129.67421876,187.03,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305498028,3.07,187.02,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305498728,3.07,187.02,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305498922,3.07,187.0,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305499121,10.39158003,187.01,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305499330,3.07,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305499532,3.07,186.94,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305499833,3.07,186.91,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305500929,5.3486,186.9,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305501133,3.07,186.89,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305501828,8.4186,186.89,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305502529,5.3492,186.87,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305502731,3.07,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305503031,3.07,186.91,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305504133,3.07,186.88,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305504729,3.07,186.88,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305505125,5.3505,186.83,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305505325,3.07,186.85,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305506236,5.3505,186.83,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305506437,3.07,186.83,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305506638,3.07,186.81,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305507133,3.07,186.81,186.76,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753305507338,3.07,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305507636,8.4214,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305507829,3.07,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305508030,3.07,186.83,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305508229,3.07,186.81,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305508632,5.3514,186.79,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305508931,3.07,186.8,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305509237,3.07,186.78,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305509848,3.07,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305510442,3.07,186.8,186.7,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305511443,3.07,186.8,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305511642,10.39158003,186.82,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305511643,3.07,186.76,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305511843,3.07,186.82,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305512239,13.46158003,186.82,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305512445,10.39158003,186.82,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305512645,3.07,186.78,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305512846,3.07,186.78,186.7,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305513038,5.3537,186.71,186.7,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305513238,5.3537,186.71,186.6,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305513239,3.07,186.71,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305513444,3.07,186.72,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305513644,5.3542,186.7,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305513846,3.07,186.72,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305514246,3.07,186.72,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305514548,3.07,186.75,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305514745,3.07,186.78,186.66,13.24158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305514951,3.07,186.81,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305515449,3.07,186.78,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305516250,5.3537,186.71,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753305516548,3.06,186.73,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305516739,8.4134,186.73,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305516943,10.39158003,186.73,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305517140,3.06,186.69,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305517451,3.06,186.69,186.59,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305517452,3.06,186.66,186.59,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305517848,3.06,186.66,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305518055,3.06,186.63,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305518344,10.39158003,186.61,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305518545,10.39158003,186.61,186.47,359.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305518546,3.06,186.58,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305518751,3.06,186.57,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305519051,8.4178,186.57,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305519245,3.06,186.57,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305519448,10.709,186.69,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305519449,3.06,186.54,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305519842,3.06,186.57,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305520153,3.06,186.57,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753305520356,3.06,186.57,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305520548,3.06,186.61,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305520748,3.06,186.65,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305520943,3.06,186.62,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305521147,10.39158003,186.6,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305521349,3.06,186.53,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305521852,3.06,186.53,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305522758,3.06,186.5,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305523356,5.3609,186.47,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305523556,3.06,186.5,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305523858,3.06,186.51,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305524045,10.39158003,186.56,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305524250,5.3593,186.52,186.45,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753305524448,3.06,186.53,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305524651,3.06,186.51,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305525051,8.4195,186.51,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305525452,3.06,186.51,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305526655,8.4195,186.51,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305527353,3.06,186.56,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305527557,3.06,186.56,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305527757,3.06,186.56,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305527954,3.06,186.53,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305528548,18.81108003,186.51,186.5,84.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753305530057,3.06,186.46,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305530356,10.39158003,186.51,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305530357,3.06,186.49,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305530855,3.06,186.49,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305531258,5.3615,186.44,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305531462,10.39158003,186.48,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305531650,3.06,186.44,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305531851,10.39158003,186.42,186.28,300.38273635]
["bitfinex-derivatives","SOLF0:USTF0",1753305532153,3.06,186.41,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305532453,5.3633,186.38,186.32,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753305532658,3.06,186.39,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305533555,5.3633,186.38,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305533761,3.06,186.44,186.34,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305534058,3.06,186.42,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305534759,3.06,186.41,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305534957,3.06,186.41,186.23,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753305534958,10.39158003,186.36,186.15,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305535158,13.45158003,186.32,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305535353,3.06,186.31,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305536159,3.06,186.31,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305536757,3.06,186.29,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305537063,3.06,186.29,186.19,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305537263,3.06,186.26,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305537460,5.3684,186.2,186.13,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753305537763,3.06,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305537962,5.3685,186.2,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305538167,3.06,186.23,186.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753305538466,3.06,186.2,186.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753305538862,3.06,186.2,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305539658,3.06,186.2,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305540360,10.39158003,186.41,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305540661,10.39158003,186.35,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305540866,3.06,186.34,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305541055,3.06,186.34,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305541461,360.74,186.41,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305541462,3.06,186.4,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305541660,10.39158003,186.4,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305541856,10.39158003,186.37,186.21,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305542056,3.06,186.33,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305542460,105.54,186.45,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305542461,3.06,186.3,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305542660,10.39158003,186.28,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305542862,10.39158003,186.25,186.17,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753305543062,3.06,186.24,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305543568,3.06,186.24,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305544358,5.3681,186.22,186.16,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753305544563,3.06,186.28,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305544768,3.06,186.26,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305544965,3.06,186.23,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305545160,3.06,186.2,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305545361,3.06,186.2,186.1,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753305545568,3.06,186.2,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305546161,10.39158003,186.18,185.99,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305546467,2.93,186.11,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305546663,10.39158003,186.2,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305546664,2.93,186.08,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305546860,10.39158003,186.05,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305547069,2.93,186.0,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305547464,2.93,186.06,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305547969,2.93,186.05,185.95,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305548168,13.32158003,186.13,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305548372,13.32158003,186.13,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305548565,2.93,186.12,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305548866,2.93,186.11,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305549066,10.39158003,186.12,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305549067,5.3709,186.12,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305549371,2.93,186.18,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305549565,2.93,186.22,186.1,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305549761,2.93,186.22,186.01,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305549762,2.93,186.22,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305550261,2.93,186.19,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305550466,2.93,186.17,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305551168,2.93,186.14,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305551760,5.3713,186.1,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305551967,2.93,186.14,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305552269,2.93,186.11,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305552969,2.93,186.16,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305553168,2.93,186.16,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305553371,5.371,186.11,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305553576,2.93,186.14,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305554068,5.3711,186.11,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305554269,2.93,186.14,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305554864,5.3703,186.13,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305555065,2.93,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305555265,5.3706,186.12,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305555475,2.93,186.14,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305556076,5.3706,186.12,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305556279,2.93,186.14,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305557069,5.3706,186.12,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305557671,2.93,186.18,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305558072,5.37,186.15,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305558274,10.39158003,186.17,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305558476,2.93,186.16,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305560281,5.3708,186.12,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305560479,2.93,186.16,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305561387,5.3715,186.09,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305561588,2.93,186.12,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305561980,2.93,186.12,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305562680,5.3717,186.09,186.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753305562881,2.93,186.12,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305563280,13.32158003,186.12,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305563587,2.93,186.11,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305563786,5.3723,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305565083,2.93,186.08,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305565290,2.93,186.07,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305565482,5.3729,186.04,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305566184,2.93,186.07,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305566484,361.2,186.19,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305566694,2.93,186.14,186.03,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305566883,10.39158003,186.09,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305567184,2.93,186.08,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305567581,5.3743,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305568483,2.93,186.05,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305568985,2.93,186.04,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305569181,10.39158003,185.99,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305569384,5.3758,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305569584,2.93,185.96,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305570289,2.93,185.99,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305571088,5.3753,185.96,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305571287,2.93,185.99,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305571590,5.3754,185.96,185.87,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753305571781,2.93,185.99,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305572286,2.93,185.97,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305572886,2.93,185.94,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305573090,13.32158003,185.88,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305573288,13.32158003,185.88,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305573593,13.32158003,185.85,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305573984,2.93,185.84,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305574183,2.93,185.86,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305574483,2.93,185.83,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305574689,2.93,185.8,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305574887,2.93,185.79,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305575081,10.39158003,185.81,185.71,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753305575082,2.93,185.77,185.71,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753305575292,2.93,185.77,185.71,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1753305575492,13.32158003,185.8,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305575692,2.93,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305575887,2.93,185.75,185.66,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753305575888,2.93,185.75,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753305576493,2.98,185.69,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305576686,13.37158003,185.62,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305576888,10.39158003,185.59,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305577092,10.39158003,185.78,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305577093,2.98,185.55,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305577287,361.52,185.67,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305577288,10.39158003,185.58,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305577482,2.98,185.57,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305577686,2.98,185.54,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305578391,2.98,185.54,185.45,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753305578691,2.98,185.57,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305579290,2.98,185.54,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305579692,10.39158003,185.55,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305579693,2.98,185.53,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305580089,2.98,185.58,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305580290,2.98,185.58,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305580794,361.52,185.67,185.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305580795,2.98,185.65,185.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305581086,2.98,185.6,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305581290,2.98,185.53,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305582488,10.39158003,185.62,185.47,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305582691,2.98,185.61,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305582891,2.98,185.61,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305583085,2.98,185.58,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305583291,2.98,185.55,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305583593,10.39158003,185.64,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305583594,2.98,185.52,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305583999,13.37158003,185.5,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305584189,2.98,185.49,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305584789,2.98,185.46,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305584995,2.98,185.43,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305585194,2.98,185.43,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305585593,13.37158003,185.41,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305586099,18.76288003,185.41,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305586287,2.98,185.4,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305586889,2.98,185.4,185.26,13.50158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305587088,2.98,185.4,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305587294,2.98,185.4,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305587491,2.98,185.44,185.32,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305587691,2.98,185.47,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305588099,13.37158003,185.57,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305588297,2.98,185.5,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305588491,5.3904,185.44,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305588799,10.39158003,185.45,185.32,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305588800,2.98,185.45,185.32,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305589103,2.98,185.45,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305589104,2.98,185.44,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305590295,2.98,185.44,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305590601,415.37088003,185.64,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305590602,10.39158003,185.51,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305590803,2.98,185.5,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305591903,8.3686,185.5,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305592298,2.98,185.5,185.41,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753305592505,2.98,185.5,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305592708,2.98,185.47,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305592894,2.98,185.47,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305593406,2.98,185.46,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305593901,10.39158003,185.45,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305594109,2.98,185.44,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305594302,2.98,185.44,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305594504,10.39158003,185.48,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305594699,2.98,185.47,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305594901,8.3695,185.47,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305595208,13.37158003,185.41,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305595413,2.98,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305595710,10.39158003,185.41,185.26,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305595898,2.98,185.4,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305596102,2.98,185.4,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305596601,5.3929,185.36,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305596814,10.39158003,185.38,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305596815,2.98,185.33,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305597103,2.98,185.33,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305597511,2.98,185.45,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305597700,2.98,185.36,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305597899,2.98,185.47,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305598101,2.98,185.45,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305598301,2.98,185.42,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305598498,10.39158003,185.38,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305598707,2.98,185.35,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305598902,2.98,185.39,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305599404,2.98,185.39,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305599905,2.98,185.39,185.23,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305599906,2.98,185.39,185.32,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753305600110,372.77158003,185.5,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305600111,10.39158003,185.35,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305600298,2.98,185.4,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305600606,2.98,185.43,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305600803,2.98,185.46,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305601001,5.3908,185.43,185.35,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753305601201,2.98,185.4,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305601405,372.77158003,185.5,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305601406,2.98,185.37,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305602106,2.98,185.4,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305602701,2.98,185.4,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305602900,13.37158003,185.4,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305603201,10.39158003,185.37,185.23,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753305603401,5.393,185.35,185.27,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753305603606,2.98,185.36,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305604003,5.3938,185.33,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305604309,124.0,185.47,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305604508,2.98,185.49,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305604708,362.38,185.5,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305604709,10.39158003,185.47,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305604906,10.39158003,185.44,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305605103,2.98,185.35,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305605307,2.98,185.35,185.22,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305605507,2.98,185.35,185.31,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753305605814,13.37158003,185.38,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305606010,2.98,185.38,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753305606409,13.31158003,185.41,185.28,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305606611,2.92,185.44,185.34,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305606810,2.92,185.44,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305607011,8.3104,185.44,185.36,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753305607214,2.92,185.43,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305607516,10.39158003,185.46,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305607517,2.92,185.46,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305608217,2.92,185.44,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305608718,2.92,185.41,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305608913,2.92,185.39,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305609513,10.39158003,185.36,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305609718,2.92,185.35,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305609918,2.92,185.41,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305610114,10.39158003,185.46,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305610320,2.92,185.45,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305610913,5.3904,185.44,185.36,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753305611117,2.92,185.43,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305612021,2.92,185.41,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305612522,2.92,185.41,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305613022,2.92,185.41,185.33,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753305613226,2.92,185.44,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305613525,2.92,185.44,185.36,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753305613723,10.39158003,185.42,185.28,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1753305613919,10.39158003,185.42,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305613920,2.92,185.41,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305614121,2.92,185.41,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305614820,2.92,185.41,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305615228,8.3113,185.41,185.32,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753305615433,8.3113,185.41,185.28,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1753305615434,8.3113,185.41,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305615632,2.92,185.41,185.28,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1753305615927,2.92,185.41,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305616424,8.3113,185.41,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305616629,372.77158003,185.5,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305616630,13.31158003,185.4,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305616829,2.92,185.39,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305617424,2.92,185.36,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305617927,2.92,185.36,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305618322,5.3933,185.34,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305618520,5.3933,185.34,185.23,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1753305618521,2.92,185.33,185.23,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1753305618722,2.92,185.3,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305618926,2.92,185.3,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305619227,2.92,185.27,185.16,13.34158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305619532,2.92,185.27,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305619725,10.39158003,185.31,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305619726,2.92,185.31,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305619925,2.92,185.31,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305619926,13.31158003,185.31,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305620119,2.92,185.3,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305620322,10.39158003,185.28,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305620518,2.92,185.27,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305620720,2.92,185.3,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305620920,2.92,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305621232,2.92,185.33,185.16,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753305621233,2.92,185.29,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305622524,2.92,185.34,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305622730,2.92,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305623432,8.3132,185.34,185.26,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753305623635,2.92,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305623925,10.7823,185.42,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305623926,10.39158003,185.32,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305624132,2.92,185.31,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305624320,2.92,185.29,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305624628,2.92,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305624936,5.3935,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305625325,2.92,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305625624,2.92,185.42,185.31,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305625821,2.92,185.46,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305626024,2.92,185.46,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305626223,2.92,185.49,185.37,10.39158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305626532,8.869313,185.53,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305626730,8.869313,185.54,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305627229,2.92,185.54,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305627836,2.92,185.56,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305628345,2.92,185.53,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305628526,2.92,185.53,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305628829,2.92,185.49,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305629029,2.92,185.49,185.39,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1753305629030,2.92,185.47,185.39,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1753305629237,5.3908,185.43,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305629430,10.39158003,185.45,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305629632,10.39158003,185.42,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305629829,5.3915,185.4,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305630029,2.92,185.38,185.33,4.36713772]
["bitfinex-derivatives","SOLF0:USTF0",1753305630224,2.92,185.37,185.33,7.31713772]
["bitfinex-derivatives","SOLF0:USTF0",1753305630637,2.92,185.37,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305631534,8.869313,185.52,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305631834,13.31158003,185.5,185.35,13.34158003]
["bitfinex-derivatives","SOLF0:USTF0",1753305632134,8.869313,185.53,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305632434,2.92,185.59,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305632740,2.92,185.56,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305633035,2.92,185.56,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305633237,2.92,185.59,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305633431,2.92,185.63,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305633626,11.898626,185.8,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305633627,2.92,185.66,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305633829,19.99876133,185.66,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305634034,2.92,185.6,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305634238,8.3062,185.58,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305634436,2.92,185.58,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305634637,5.3856,185.61,185.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753305634831,2.92,185.65,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305635335,2.92,185.65,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305635833,2.92,185.65,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305636432,5.3856,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305636631,3.07,185.62,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305636831,5.3866,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305637037,3.07,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305637336,3.07,185.56,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305637541,17.07876133,185.55,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305637932,5.388,185.52,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305638138,3.07,185.52,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305638336,3.07,185.52,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305639138,3.07,185.52,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305639628,3.07,185.57,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305640242,5.3871,185.55,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753305640440,3.07,185.57,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305640643,17.07876133,185.59,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305640938,20.14876133,185.59,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305641336,3.07,185.59,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305641536,3.07,185.63,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305641841,3.07,185.63,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305642030,5.386,185.59,185.52,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753305642238,3.07,185.63,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305642542,5.3845,185.64,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305642740,17.07876133,185.65,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305643040,5.3845,185.64,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753305643236,3.07,185.66,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305644545,3.07,185.62,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305644739,3.07,185.6,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305644939,3.07,185.6,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305645242,5.3847,185.64,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753305645445,3.07,185.66,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305645945,3.07,185.69,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305646632,17.07876133,185.68,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305646833,17.07876133,185.64,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305647041,3.07,185.63,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305647450,3.07,185.71,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305647943,5.3847,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305648144,3.07,185.69,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305648446,3.07,185.73,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305648640,3.07,185.73,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305649448,3.07,185.74,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305650346,3.07,185.74,185.64,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753305650547,3.07,185.74,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305650947,3.07,185.78,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305651144,3.07,185.83,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305651649,3.07,185.79,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305651945,108.08,185.87,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305651946,5.3832,185.69,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305652147,3.07,185.71,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305652345,3.07,185.73,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305652545,3.07,185.76,185.63,17.07876133]
["bitfinex-derivatives","SOLF0:USTF0",1753305652849,3.07,185.8,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305653148,3.07,185.8,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305654754,3.07,185.8,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305655149,5.3802,185.79,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305655350,3.07,185.8,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305655849,3.07,185.8,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305656251,3.07,185.8,185.74,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753305656455,3.07,185.85,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305656659,3.07,185.84,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305656949,3.07,185.82,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305657151,3.07,185.86,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305657357,3.07,185.92,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305658048,8.4477,185.88,185.8,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753305658246,8.4477,185.88,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305658449,8.4477,185.88,185.82,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753305658450,3.07,185.88,185.82,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753305658651,3.07,185.88,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305659050,3.07,185.88,185.82,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753305659251,120.75682296,185.95,185.78,10.55107045]
["bitfinex-derivatives","SOLF0:USTF0",1753305659252,3.07,185.91,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305659459,120.75682296,185.95,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305659761,3.07,185.94,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305660152,10.55107045,185.9,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305660354,3.07,185.82,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305660549,3.07,185.79,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305660750,10.55107045,185.77,185.68,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305660951,3.07,185.76,185.68,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305661151,3.07,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305661357,3.07,185.88,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305661659,10.55107045,185.77,185.6,10.55107045]
["bitfinex-derivatives","SOLF0:USTF0",1753305661858,107.72,185.9,185.6,10.55107045]
["bitfinex-derivatives","SOLF0:USTF0",1753305661859,3.07,185.73,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305662358,3.07,185.77,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305662560,10.55107045,185.83,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305662561,3.07,185.8,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305662762,5.3823,185.72,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305662964,3.07,185.72,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305663459,3.07,185.72,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305663857,3.07,185.76,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305664051,3.07,185.76,185.64,17.06293022]
["bitfinex-derivatives","SOLF0:USTF0",1753305664249,3.07,185.76,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305664453,3.07,185.72,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305664851,10.7564,185.86,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305664852,3.07,185.77,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305665054,3.07,185.74,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305665857,5.3824,185.72,185.6,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305666054,3.07,185.74,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305667664,2.93,185.78,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305667858,5.3811,185.76,185.7,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753305668363,2.93,185.79,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305668564,17.06293022,185.86,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305668866,10.7527,185.93,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305668867,2.93,185.85,185.76,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753305669062,2.93,185.85,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305671162,5.3799,185.8,185.75,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753305671369,17.06293022,185.86,185.69,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753305671370,2.93,185.82,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305672261,5.3801,185.79,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305672470,8.3101,185.79,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305672956,8.3101,185.79,185.69,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753305672957,2.93,185.85,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305673161,2.93,185.81,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305673461,5.382,185.73,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305673967,2.93,185.77,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305674167,2.93,185.77,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305674561,2.93,185.73,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305675460,2.93,185.78,185.61,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305675766,2.93,185.78,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305675962,5.3808,185.77,185.72,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753305676164,2.93,185.85,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305676663,107.14,185.91,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305676664,17.06293022,185.91,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305676870,493.50802296,185.95,185.76,17.06293022]
["bitfinex-derivatives","SOLF0:USTF0",1753305676871,2.93,185.9,185.76,17.06293022]
["bitfinex-derivatives","SOLF0:USTF0",1753305677166,2.93,185.9,185.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305677367,2.93,185.92,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305677663,2.93,185.95,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305677866,2.93,186.03,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305678363,2.93,185.99,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305679768,5.3759,185.94,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305679969,2.93,185.99,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305680361,5.375,185.97,185.91,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753305680564,2.93,185.99,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305680967,2.93,185.96,185.85,17.06293022]
["bitfinex-derivatives","SOLF0:USTF0",1753305681168,2.93,186.04,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305681761,5.3758,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305681961,2.93,185.98,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305682167,5.3769,185.91,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305682361,2.93,185.94,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305682561,2.93,185.97,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305682761,2.93,185.97,185.86,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753305682969,2.93,185.97,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305683671,2.93,185.97,185.87,20.21293022]
["bitfinex-derivatives","SOLF0:USTF0",1753305683870,2.93,185.97,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305684375,5.376,185.94,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305684567,2.93,185.97,185.85,17.06293022]
["bitfinex-derivatives","SOLF0:USTF0",1753305684769,2.93,185.97,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305684975,2.93,185.95,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305685269,5.3783,185.86,185.83,364.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305685470,5.3783,185.86,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305685677,2.93,185.9,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305686573,2.93,185.87,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305687173,17.06293022,185.92,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305687375,2.93,185.87,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305687676,17.06293022,185.88,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305687677,5.3803,185.79,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305687971,2.93,185.82,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305688672,5.3807,185.77,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305689965,5.3805,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305690170,2.93,185.82,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305690565,2.93,185.82,185.77,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753305690970,17.06293022,185.88,185.77,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753305690971,17.06293022,185.88,185.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305691173,2.93,185.87,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305691373,2.93,185.91,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305691672,2.93,185.95,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305692370,2.93,185.95,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305693272,5.3769,185.9,185.84,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753305693476,2.93,185.92,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305694171,13.46481598,185.92,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305694371,2.93,185.91,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305694572,2.93,185.91,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305695269,2.93,185.88,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305695667,5.3793,185.82,185.77,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753305695874,2.93,185.84,185.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753305696074,10.53481598,185.89,185.75,10.53481598]
["bitfinex-derivatives","SOLF0:USTF0",1753305696275,2.97,185.87,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305696476,2.97,185.87,185.73,468.2]
["bitfinex-derivatives","SOLF0:USTF0",1753305696477,2.97,185.9,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305697372,5.377,185.9,185.84,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753305697577,2.97,185.93,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305697881,5.3767,185.91,185.85,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753305698080,2.97,185.93,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305698477,5.3764,185.92,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305698675,2.97,185.93,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305698871,10.53481598,186.06,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305699079,2.97,186.05,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305699278,2.97,186.05,185.97,10.53481598]
["bitfinex-derivatives","SOLF0:USTF0",1753305699478,5.3725,186.06,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305699878,2.97,186.08,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305700085,5.3723,186.07,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305700386,2.97,186.14,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305700783,5.3711,186.11,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305700987,10.53481598,186.12,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305701179,2.97,186.11,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305701978,2.97,186.11,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305702291,2.97,185.96,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305702584,2.97,186.0,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305702883,2.97,186.0,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305703287,5.3769,185.91,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305703585,2.97,185.91,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305703785,5.377,185.9,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305703980,2.97,185.91,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305705085,2.97,185.91,185.82,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753305705086,5.3776,185.88,185.82,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753305705287,5.3776,185.88,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305705485,2.97,185.91,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305706487,2.97,185.91,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305706784,2.97,185.91,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305706988,485.58,186.05,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305706989,2.97,185.94,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305707489,2.97,185.97,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305708086,2.97,186.01,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305708384,2.97,186.01,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305708585,17.02499606,185.99,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305708778,2.97,185.98,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305708983,2.97,185.94,185.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1753305709185,2.97,185.94,185.85,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753305709488,5.3765,185.92,185.86,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1753305709687,2.97,185.96,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305710081,5.3763,185.93,185.87,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753305710286,2.97,185.94,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305710882,5.3767,185.91,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305711286,2.97,185.93,185.83,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305711480,2.97,185.93,185.81,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753305711684,2.97,185.93,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305712088,5.3767,185.91,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305712285,2.97,185.93,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305712589,5.3766,185.92,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305712780,8.3466,185.92,185.86,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753305712984,2.97,185.98,185.82,17.02499606]
["bitfinex-derivatives","SOLF0:USTF0",1753305713183,2.97,185.95,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305713580,19.99499606,185.95,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305713886,2.97,185.98,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305714093,5.3758,185.95,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305714390,2.97,185.98,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305714991,5.3753,185.96,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305715194,2.97,185.98,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305715693,2.97,186.01,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305716489,5.3754,185.96,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305716688,2.97,185.95,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305717190,2.97,185.97,185.9,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753305717592,2.97,185.97,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305717791,5.3766,185.92,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305718092,2.97,185.92,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305718295,2.97,185.92,185.86,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753305718296,8.3464,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305718792,8.3464,185.92,185.87,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753305719100,5.3761,185.93,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305719984,2.97,186.01,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305720486,2.97,186.01,185.86,17.02499606]
["bitfinex-derivatives","SOLF0:USTF0",1753305720487,2.97,186.01,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305720888,2.97,186.01,185.94,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753305721084,22.98743912,186.07,185.94,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753305721085,2.97,186.06,185.94,17.02499606]
["bitfinex-derivatives","SOLF0:USTF0",1753305721290,2.97,186.06,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305721493,2.97,186.06,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305721797,2.97,186.09,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305722012,5.96244306,186.17,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305722193,2.97,186.15,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305722503,2.97,186.15,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305722799,2.97,186.18,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305722994,2.97,186.18,186.11,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753305723195,5.3696,186.16,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305723497,2.97,186.21,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305723692,5.3688,186.19,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305723885,2.97,186.21,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305724288,5.3688,186.19,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305724890,5.96244306,186.31,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305725190,13.46927232,186.3,186.15,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305725395,2.97,186.29,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305725593,2.97,186.23,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305725994,2.97,186.18,186.09,116.65927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305726198,2.97,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305726401,5.3694,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753305726597,10.49927232,186.24,186.09,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305726802,2.92,186.17,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305727102,2.92,186.2,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305727298,5.3694,186.17,186.08,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305727502,2.92,186.2,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305727906,2.92,186.18,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305728406,2.92,186.12,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305728905,2.92,186.16,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305729605,10.49927232,186.21,186.08,13.53927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305729806,2.92,186.19,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305730007,5.3698,186.15,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305730494,2.92,186.19,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305730694,5.3694,186.16,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305731297,2.92,186.17,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305731905,5.3691,186.18,186.07,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305731906,2.92,186.26,186.14,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305732102,2.92,186.26,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305732700,2.92,186.26,186.15,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753305732701,2.92,186.31,186.21,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305732900,2.92,186.31,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305733605,188.68253587,186.32,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305734401,5.365,186.32,186.24,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753305734605,2.92,186.33,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305735006,5.3652,186.31,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305735202,2.92,186.33,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305736209,2.92,186.31,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305736411,2.92,186.28,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305736610,10.49927232,186.29,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305736808,2.92,186.28,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305737112,5.3677,186.22,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305737610,2.92,186.25,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305737809,5.3677,186.23,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305738010,2.92,186.24,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305738209,2.92,186.41,186.23,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305738410,2.92,186.41,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305738805,10.49927232,186.42,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305738806,10.49927232,186.36,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305739006,2.92,186.35,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305739210,2.92,186.35,186.27,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305739408,5.3652,186.31,186.27,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305739609,8.2852,186.31,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305740010,5.3647,186.33,186.27,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305740210,2.92,186.37,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305740815,5.3644,186.34,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305741010,5.3644,186.34,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305741207,2.92,186.37,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305741410,2.92,186.42,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305742512,2.92,186.36,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305742913,5.365,186.32,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305743213,5.365,186.32,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305743415,2.92,186.36,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305744411,2.92,186.33,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305744916,10.49927232,186.31,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305745107,2.92,186.33,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305745512,2.92,186.33,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305746219,5.3651,186.31,186.27,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753305746416,10.49927232,186.37,186.24,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305746611,5.3648,186.32,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305746816,5.3648,186.32,186.24,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305746817,2.92,186.35,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305747014,10.49927232,186.34,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305747219,13.41927232,186.34,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305747628,2.92,186.33,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305747828,10.49927232,186.34,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305747829,2.92,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305748021,2.92,186.31,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305748324,2.92,186.31,186.24,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305748325,10.49927232,186.34,186.24,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305748516,2.92,186.35,186.24,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753305748916,5.3654,186.31,186.26,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753305749122,13.41927232,186.33,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305749427,467.0,186.45,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305749428,2.92,186.29,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305749629,10.49927232,186.27,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305749920,2.92,186.23,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305750522,2.92,186.23,186.15,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753305750922,5.369,186.18,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305751124,2.92,186.2,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305751327,2.92,186.2,186.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305751527,2.92,186.17,186.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305751720,10.49927232,186.18,186.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305751921,10.7319,186.29,186.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305752225,360.92,186.32,186.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305752226,2.92,186.22,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305752525,2.92,186.27,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305753123,10.49927232,186.28,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305753325,2.92,186.27,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305753824,2.92,186.3,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305754022,2.92,186.3,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305754216,10.49927232,186.34,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305754422,2.92,186.27,186.11,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753305754618,2.92,186.21,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305754826,2.92,186.17,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305755228,8.2892,186.17,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305755432,8.2892,186.17,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305755722,8.2892,186.17,186.12,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753305755723,2.92,186.2,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305755930,10.49927232,186.18,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305756126,2.92,186.2,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305756329,2.92,186.2,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305757123,13.49927232,186.24,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305757325,10.49927232,186.24,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305757521,3.0,186.23,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305757724,10.49927232,186.24,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305757925,3.0,186.25,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305758122,5.3677,186.22,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305758331,8.3677,186.22,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305759325,3.0,186.22,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305759524,3.0,186.27,186.21,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753305759827,3.0,186.27,186.11,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753305760030,10.49927232,186.18,186.01,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305760224,3.0,186.14,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305760528,3.0,186.1,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305760720,10.49927232,186.09,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305760925,3.0,186.08,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305761430,3.0,186.08,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305761726,10.49927232,186.13,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305761927,3.0,186.12,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305762124,3.0,186.12,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305762529,5.3712,186.1,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305762725,5.3712,186.1,186.03,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753305762925,5.3712,186.1,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305763529,3.0,186.09,185.99,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305763726,3.0,186.09,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305764323,5.3708,186.12,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305764526,3.0,186.13,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305765028,3.0,186.13,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305765428,5.3695,186.16,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305765630,3.0,186.17,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305765934,5.3695,186.16,186.07,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753305766232,3.0,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305766429,10.49927232,186.14,186.01,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753305766623,10.49927232,186.14,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305766624,3.0,186.13,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305766826,3.0,186.04,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305767330,10.49927232,186.02,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305767525,3.0,186.0,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305767725,3.0,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305768527,8.3741,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305768726,3.0,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305769331,8.3743,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305769532,3.0,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305769733,3.0,186.04,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305769932,3.0,186.04,185.95,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753305770226,3.0,186.04,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305770631,5.3741,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305771032,3.0,186.02,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305771231,13.49927232,186.02,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305771426,3.0,185.96,185.93,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753305771628,3.0,185.98,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305771837,5.3743,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305772035,3.0,186.01,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305772930,3.0,185.99,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305773436,3.0,186.03,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305773936,3.0,186.06,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305774236,3.0,186.06,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305774635,5.3727,186.05,185.96,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753305774824,3.0,186.06,185.93,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305775025,3.0,185.94,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305775230,3.0,185.94,185.86,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305775433,10.49927232,185.92,185.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305775635,5.3773,185.89,185.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305775844,3.0,185.88,185.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305776133,13.49927232,185.92,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305776335,3.0,185.9,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305776535,10.49927232,185.94,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305776832,3.0,185.93,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305777334,3.0,185.93,185.85,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305777526,5.3775,185.89,185.85,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305777727,8.3775,185.89,185.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305777932,3.0,185.89,185.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753305778136,3.0,185.88,185.85,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305778337,3.0,185.86,185.85,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305779226,5.3776,185.88,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305779436,3.0,185.89,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305779733,8.3765,185.92,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305779939,3.0,185.92,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305780337,3.0,185.97,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305781131,3.0,185.91,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305781333,5.3787,185.84,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305781535,3.0,185.86,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305781732,3.0,185.86,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305781938,3.0,185.91,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305782437,5.3766,185.92,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305782643,3.0,185.94,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305782828,3.0,185.89,185.8,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305783034,3.0,185.89,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305783235,3.0,185.89,185.8,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305783440,5.3791,185.83,185.8,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305783634,8.3791,185.83,185.8,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305783830,3.0,185.89,185.8,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305784143,10.49927232,185.93,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305784338,3.0,185.92,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305784643,3.0,185.89,185.8,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305785140,10.7514,185.95,185.76,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1753305785141,10.49927232,185.87,185.76,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1753305785339,3.0,185.83,185.74,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305785739,3.0,185.8,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305786940,3.02,185.77,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305787334,8.4018,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305787537,10.49927232,185.79,185.68,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753305787734,3.02,185.76,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305787934,3.02,185.81,185.7,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305788139,3.02,185.81,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305788839,3.02,185.86,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305789145,3.02,185.9,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305789343,5.3786,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305789642,3.02,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305790037,3.02,185.9,185.79,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305790340,3.02,185.9,185.79,13.51927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305790548,5.3783,185.86,185.79,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305790844,3.02,185.87,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305791142,3.02,185.86,185.72,118.43927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305791344,3.02,185.86,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305792144,5.3798,185.81,185.73,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753305792340,5.3798,185.81,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305792542,3.02,185.82,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305792745,5.3799,185.8,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305792936,3.02,185.85,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305793139,5.378,185.87,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305793436,116.21035111,185.91,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305793835,116.21035111,185.91,185.84,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305794041,116.21035111,185.91,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305794932,116.21035111,185.91,185.87,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305795140,3.02,186.03,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305795448,5.3759,185.94,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305795646,10.49927232,186.02,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305795849,3.02,186.01,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305796042,5.3762,185.93,185.87,118.31927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305796248,10.49927232,186.02,185.87,118.31927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305796249,3.02,185.96,185.87,118.31927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305796444,3.02,185.96,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305797753,5.3761,185.93,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305798556,3.02,185.95,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305798742,3.02,185.98,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305798945,5.3766,185.92,185.87,118.31927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305799141,5.3766,185.92,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305799349,5.3766,185.92,185.87,118.31927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305799548,3.02,185.96,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305799850,13.51927232,185.96,185.87,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305800046,5.3769,185.91,185.87,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305800254,5.3769,185.91,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305800555,3.02,185.95,185.87,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305800752,5.3771,185.9,185.87,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305800942,3.02,185.9,185.87,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753305801147,3.02,185.92,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305801344,5.3781,185.87,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305801651,10.49927232,185.93,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305801852,5.3786,185.85,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305802044,3.02,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305802353,3.02,185.89,185.81,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753305802555,5.3792,185.82,185.81,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753305802753,3.02,185.81,185.74,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305803046,3.02,185.81,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305803354,3.02,185.81,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305803553,3.02,185.83,185.74,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305803758,5.3809,185.77,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305803958,13.51927232,185.81,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305804146,10.49927232,185.78,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305804346,5.3816,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305804547,3.02,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305804752,3.02,185.77,185.67,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753305804951,3.02,185.69,185.67,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753305805151,10.49927232,185.78,185.67,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305805152,3.02,185.77,185.67,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305805448,3.02,185.77,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305805650,3.02,185.81,185.69,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305805846,3.02,185.81,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305806246,5.3812,185.76,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305806448,119.39264905,185.91,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305806649,3.02,185.88,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305807552,3.02,185.85,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305808054,3.02,185.85,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305808450,5.3793,185.82,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305808754,3.02,185.85,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305809352,119.39264905,185.91,185.78,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305809353,3.02,185.89,185.78,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305809654,3.02,185.89,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305810051,10.49927232,185.82,185.68,364.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305810251,3.02,185.81,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305810551,3.02,185.81,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305810757,10.7556,185.88,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305810758,3.02,185.79,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305811153,5.3824,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305811353,5.3824,185.71,185.63,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753305811354,3.02,185.71,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305812661,5.3842,185.66,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305812960,3.02,185.68,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305813149,5.3853,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305813349,3.02,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305813653,3.02,185.64,185.58,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753305813964,5.3856,185.6,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305814157,3.02,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305814358,3.02,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305814554,10.49927232,185.66,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305814758,3.02,185.65,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305814954,5.3848,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305815155,3.02,185.68,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305815563,5.3846,185.64,185.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753305815761,5.3846,185.64,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305815962,3.02,185.68,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305817064,5.3842,185.65,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305817361,3.02,185.68,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305817560,3.02,185.68,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305818659,3.02,185.68,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305818959,367.70244306,185.82,185.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753305818960,2.97,185.81,185.63,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305819158,2.97,185.78,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305819355,2.97,185.78,185.68,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753305819561,2.97,185.78,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305819765,2.97,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305820062,2.97,185.76,185.65,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305820263,2.97,185.73,185.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753305820464,2.97,185.7,185.61,364.83]
["bitfinex-derivatives","SOLF0:USTF0",1753305820764,2.97,185.66,185.61,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305820965,2.97,185.65,185.61,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305821161,2.97,185.64,185.61,364.83]
["bitfinex-derivatives","SOLF0:USTF0",1753305821564,10.49927232,185.68,185.61,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305821756,2.97,185.63,185.61,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305821961,2.97,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305822762,2.97,185.69,185.63,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753305822967,5.385,185.63,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305823464,2.97,185.67,185.61,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305823667,10.49927232,185.65,185.59,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1753305823865,2.97,185.63,185.59,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753305824065,5.3853,185.62,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305824274,2.97,185.67,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305824870,5.3848,185.63,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305825662,5.3854,185.61,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305827072,2.97,185.65,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305827073,10.49927232,185.68,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305827270,2.97,185.64,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305827570,2.97,185.67,185.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753305827772,10.49927232,185.65,185.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753305827964,2.97,185.64,185.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753305828169,2.97,185.59,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305828365,2.97,185.59,185.53,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753305828671,2.97,185.59,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305828871,2.97,185.61,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305829269,5.3868,185.56,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305829475,2.97,185.59,185.53,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753305829673,5.3876,185.53,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305830070,2.97,185.57,185.51,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305830266,5.3879,185.52,185.51,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305830471,5.3879,185.52,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305830671,2.97,185.55,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305830872,5.3879,185.52,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305831373,2.97,185.55,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305831674,2.97,185.52,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305832469,10.49927232,185.53,185.41,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1753305832664,10.7728,185.58,185.41,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1753305832665,2.97,185.49,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305833071,2.97,185.49,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305833573,5.3902,185.45,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305834076,2.97,185.49,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305835075,5.3897,185.46,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305835278,2.97,185.49,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305836483,10.49927232,185.56,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305836779,2.97,185.55,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305836977,5.3884,185.51,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305837180,2.97,185.53,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305837582,5.3882,185.51,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305837880,2.97,185.53,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305838680,5.3883,185.51,185.45,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753305838872,2.97,185.64,185.47,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305839178,10.49927232,185.59,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305839378,2.97,185.55,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305839680,10.49927232,185.56,185.46,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305839882,2.97,185.54,185.46,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1753305840382,10.7701,185.63,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305840383,2.97,185.63,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305840569,2.97,185.69,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305840771,13.46927232,185.73,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305840968,2.97,185.72,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305841182,5.3844,185.65,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305841369,2.97,185.67,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305841575,2.97,185.72,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305841891,2.97,185.72,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305842581,2.97,185.78,185.63,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305842879,2.97,185.78,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305843078,2.97,185.78,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305843477,5.3815,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305843784,2.97,185.76,185.54,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305843785,2.97,185.75,185.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753305843974,10.49927232,185.73,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305844180,2.97,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305844573,2.97,185.69,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305845272,10.49927232,185.74,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305845582,2.97,185.73,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305845991,5.3825,185.71,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305846173,2.97,185.73,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305846688,2.97,185.73,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305847081,5.3818,185.74,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305847291,2.97,185.76,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305847782,5.3818,185.73,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305848186,2.97,185.81,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305848382,2.97,185.81,185.7,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305848589,2.97,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305848783,5.3803,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305849180,2.97,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305850478,2.97,185.83,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305851089,8.3503,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305851383,2.97,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305852886,2.97,185.86,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305853492,2.97,185.85,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305853693,2.97,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305854984,5.3793,185.82,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305855190,2.97,185.86,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305855792,10.49927232,185.87,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305855991,2.97,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305856387,2.97,185.83,185.71,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753305856388,2.97,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305856788,5.3812,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305856996,8.3512,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305857293,2.97,185.76,185.71,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305857493,10.49927232,185.77,185.71,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1753305857797,2.97,185.76,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305858196,2.97,185.79,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305858496,2.97,185.76,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305858695,2.97,185.73,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305858894,2.97,185.73,185.57,596.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305858895,10.49927232,185.71,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305859197,2.97,185.67,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305860291,2.97,185.63,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305860601,2.97,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305860797,10.7646,185.72,185.53,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305860798,2.97,185.55,185.53,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305861099,2.97,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305861299,2.97,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305861894,10.49927232,185.62,185.53,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753305862095,2.97,185.56,185.53,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305862797,2.97,185.58,185.53,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305863095,2.97,185.55,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305863292,10.49927232,185.59,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305863493,5.3873,185.55,185.48,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753305863693,5.3873,185.55,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305864092,5.3868,185.56,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305864292,2.97,185.57,185.49,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753305864494,2.97,185.57,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305864991,2.97,185.6,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305865999,2.97,185.63,185.5,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305866304,10.49927232,185.64,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305866498,2.97,185.63,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305866895,2.97,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305867698,8.3561,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305868099,8.3561,185.59,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305868294,2.97,185.62,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305869500,10.49927232,185.61,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305869695,2.97,185.6,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305869999,2.97,185.55,185.51,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1753305870202,13.46927232,185.58,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305870704,5.3867,185.57,185.51,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305870899,2.97,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305871203,2.97,185.55,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305871604,2.97,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305871998,10.49927232,185.51,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305872306,2.97,185.5,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305872501,2.97,185.5,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305873101,2.97,185.5,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305873497,5.3899,185.46,185.38,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753305873699,2.97,185.46,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305874508,10.49927232,185.55,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305874708,2.97,185.51,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305874904,5.391,185.42,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305875208,2.97,185.42,185.35,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305875398,5.3911,185.41,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305875600,2.97,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305875805,2.97,185.41,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305876202,2.97,185.41,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305876405,2.97,185.41,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305876602,10.7729,185.58,185.32,372.65927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305876603,3.16,185.42,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305876807,10.49927232,185.5,185.28,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305876808,3.16,185.39,185.28,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1753305877204,3.16,185.36,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305877807,3.16,185.33,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305878010,3.16,185.33,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305878199,10.49927232,185.34,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305878200,3.16,185.28,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305878400,16.1656,185.48,185.21,365.43]
["bitfinex-derivatives","SOLF0:USTF0",1753305878401,3.16,185.3,185.21,365.43]
["bitfinex-derivatives","SOLF0:USTF0",1753305878609,5.3953,185.27,185.21,370.8267]
["bitfinex-derivatives","SOLF0:USTF0",1753305878798,3.16,185.3,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305879202,3.16,185.25,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305880001,3.16,185.25,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305880201,3.16,185.24,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305880401,3.16,185.3,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305880896,3.16,185.28,185.22,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753305881097,3.16,185.28,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305881607,13.65927232,185.28,185.19,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753305881808,3.16,185.24,185.14,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753305882010,3.16,185.24,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305882706,3.16,185.21,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305882899,124.0,185.35,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305882900,3.16,185.2,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305883104,3.16,185.23,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305883400,3.16,185.2,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305883710,3.16,185.2,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305884013,3.16,185.21,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305884511,140.15,185.35,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305884512,10.49927232,185.19,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305884817,3.16,185.15,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305884999,3.16,185.15,185.1,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753305885202,3.16,185.21,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305885400,3.16,185.27,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305885604,3.16,185.27,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305885811,3.16,185.24,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305886113,3.16,185.24,185.15,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753305886114,3.16,185.21,185.09,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305886411,3.16,185.21,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305886609,8.5579,185.18,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305886907,3.16,185.18,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305887109,10.49927232,185.25,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305887312,3.16,185.24,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305887709,3.16,185.24,185.13,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305887912,3.16,185.24,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305888102,3.16,185.24,185.17,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753305888308,3.16,185.24,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305889102,3.16,185.24,185.13,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305889308,3.16,185.21,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305889714,5.3983,185.17,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305890006,10.49927232,185.24,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305890206,3.16,185.23,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305890713,10.49927232,185.21,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305890913,3.16,185.2,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305891110,2.940561,185.2,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305891606,5.3993,185.13,185.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305891812,5.3993,185.13,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305892114,10.49927232,185.21,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305892810,10.7903,185.28,185.08,120.40927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305893012,10.49927232,185.24,185.13,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753305893205,5.3977,185.19,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305893517,3.16,185.23,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305893904,3.16,185.28,185.17,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305894213,3.16,185.28,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305894416,3.16,185.28,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305894912,5.3957,185.26,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305895215,3.16,185.28,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305895806,3.16,185.28,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305896006,13.65927232,185.28,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305896205,3.16,185.24,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305896411,10.49927232,185.28,185.13,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305896412,3.16,185.26,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305896611,362.5,185.38,185.12,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753305896612,3.16,185.31,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305896915,362.5,185.38,185.15,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1753305896916,3.16,185.36,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305898416,3.16,185.31,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305898811,3.16,185.31,185.19,117.33927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305898812,3.16,185.3,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305899311,5.3954,185.27,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305899818,3.16,185.3,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305900208,10.49927232,185.37,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305900411,3.16,185.36,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305900612,3.16,185.39,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305901115,3.16,185.4,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305901316,10.49927232,185.35,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305901619,3.16,185.34,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305903523,3.16,185.38,185.26,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305903717,3.16,185.45,185.35,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305903922,3.16,185.48,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305904117,3.16,185.48,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305904617,3.16,185.47,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305904821,119.52803599,185.5,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305904822,10.49927232,185.45,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305905027,3.16,185.44,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305905322,3.16,185.43,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305905713,10.49927232,185.45,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305905913,3.16,185.49,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305906113,119.52803599,185.5,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753305906722,2.91,185.55,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305906923,5.3876,185.54,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305907115,2.91,185.55,185.45,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305907323,2.91,185.55,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305907620,2.91,185.53,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305907819,2.91,185.53,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305908025,2.91,185.51,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305908523,10.49927232,185.48,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305908735,2.91,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305909326,2.91,185.44,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305910220,2.91,185.44,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305910524,2.91,185.44,185.35,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305910726,2.91,185.44,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305911032,2.91,185.44,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305912027,2.91,185.42,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305912820,10.49927232,185.48,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305913027,2.91,185.45,185.35,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305913222,5.3906,185.43,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305913728,2.91,185.5,185.36,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305913931,2.91,185.5,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305915126,5.3905,185.44,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305915830,2.91,185.46,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305917036,10.49927232,185.39,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305917234,10.49927232,185.5,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305917235,10.49927232,185.36,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305917531,2.91,185.3,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305918527,13.40927232,185.3,185.21,365.73]
["bitfinex-derivatives","SOLF0:USTF0",1753305918736,2.91,185.29,185.21,365.73]
["bitfinex-derivatives","SOLF0:USTF0",1753305919128,2.91,185.29,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305919544,10.49927232,185.3,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305919838,2.91,185.27,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305920037,5.3965,185.23,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305920230,2.91,185.21,185.18,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753305920431,2.91,185.24,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305920632,2.91,185.22,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305920932,10.49927232,185.27,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305920933,2.91,185.26,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305921137,2.91,185.26,185.18,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753305921138,2.91,185.31,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305921436,2.91,185.34,185.23,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305921738,2.91,185.34,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305921934,10.49927232,185.37,185.26,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305921935,2.91,185.37,185.26,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305922140,2.91,185.37,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305922640,2.91,185.41,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305923234,10.49927232,185.37,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305923434,2.91,185.36,185.27,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753305923632,2.91,185.36,185.27,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1753305923837,2.91,185.36,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305925339,2.91,185.39,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305925738,2.91,185.39,185.34,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753305926036,5.3914,185.4,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305926241,2.91,185.44,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305926943,5.3916,185.4,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305927244,10.49927232,185.45,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305927537,2.91,185.44,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305927743,2.91,185.44,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305928143,2.91,185.46,185.37,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753305928344,2.91,185.46,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305928735,2.91,185.43,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305929139,5.3923,185.38,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305929337,10.49927232,185.41,185.33,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305929547,2.91,185.36,185.33,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1753305929746,10.49927232,185.38,185.33,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753305929935,10.49927232,185.38,185.24,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1753305929936,2.91,185.35,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305930448,2.91,185.35,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305930847,2.91,185.34,185.27,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753305931046,2.91,185.34,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305931246,2.91,185.33,185.27,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1753305931743,2.91,185.4,185.28,13.54927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305931947,2.91,185.43,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305932248,5.3915,185.4,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305932749,2.91,185.41,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305932950,5.3923,185.37,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305933351,8.3021,185.38,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305933846,2.91,185.43,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305934052,2.91,185.41,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305934544,2.91,185.41,185.31,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305934545,2.91,185.44,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305934748,2.91,185.44,185.35,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1753305934950,2.91,185.44,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305935944,2.91,185.48,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753305936346,2.91,185.48,185.37,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305936651,2.91,185.48,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305937361,5.3902,185.45,185.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305937549,3.16,185.45,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305937742,3.16,185.51,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305937947,3.16,185.48,185.35,111.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753305938142,3.16,185.48,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305938345,10.49927232,185.46,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305938548,3.16,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305938750,3.16,185.42,185.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305939147,10.49927232,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305939451,23.36312559,185.5,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305939452,5.3946,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305939647,3.16,185.29,185.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305939851,10.49927232,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305940048,10.49927232,185.34,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305940049,8.5541,185.31,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305940354,3.16,185.31,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305940547,8.5541,185.31,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305940943,3.16,185.31,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305941150,3.16,185.31,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305941448,3.16,185.31,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305941651,3.16,185.31,185.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305941849,3.16,185.31,185.23,116.79927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305942047,3.16,185.31,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305942248,3.16,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305943056,3.16,185.31,185.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305943752,3.16,185.29,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305944255,3.16,185.32,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305944555,3.16,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305945052,3.16,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305945449,5.3958,185.25,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305945660,3.16,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305945855,5.3958,185.25,185.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305946055,10.49927232,185.32,185.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305946256,3.16,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305946557,5.3951,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305946758,3.16,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305947555,5.3948,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305947751,3.16,185.31,185.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305947956,3.16,185.34,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305948155,3.16,185.34,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305948549,5.3953,185.27,185.22,111.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753305948750,3.16,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305948953,3.16,185.31,185.22,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305949153,10.49927232,185.32,185.22,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305949154,5.3959,185.25,185.22,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305949454,10.49927232,185.35,185.22,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305949656,10.49927232,185.35,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305950258,5.3956,185.26,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305950458,5.96244306,185.37,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305950662,10.49927232,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305950865,10.49927232,185.31,185.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305951159,10.49927232,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305951458,5.3958,185.25,185.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305951656,5.3958,185.25,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305951850,2.02,185.29,185.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753305952055,2.02,185.24,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305952256,10.49927232,185.22,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305952454,12.51927232,185.22,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305952756,2.02,185.27,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305952961,2.02,185.23,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305953157,2.02,185.23,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305953959,10.49927232,185.21,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305954262,2.02,185.25,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305955162,2.02,185.25,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305955363,2.02,185.25,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305955554,2.02,185.28,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305956158,2.02,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305956855,2.02,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305957061,2.02,185.24,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305957860,2.02,185.22,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305958960,5.3984,185.16,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305959164,5.3984,185.16,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305959867,2.03,185.22,185.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753305960265,16.46171538,185.27,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305960463,2.03,185.26,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305960762,5.96244306,185.31,185.2,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305960957,10.49927232,185.33,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305961160,10.49927232,185.33,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305961161,2.03,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305961472,2.03,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305961768,10.49927232,185.25,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305961960,2.03,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305962365,2.03,185.21,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305962667,2.03,185.18,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305962860,5.399,185.14,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305963467,3.16,185.17,185.07,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753305963658,3.16,185.17,185.05,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305963863,5.4003,185.1,185.05,111.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753305964058,3.16,185.12,185.04,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1753305964460,5.3999,185.11,185.04,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1753305964664,10.49927232,185.19,185.04,373.25927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305964966,3.16,185.18,185.05,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305965363,5.3995,185.13,185.07,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753305965866,5.3995,185.13,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305966059,3.16,185.19,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753305966764,3.16,185.19,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305966970,13.65927232,185.19,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305967164,5.4001,185.11,185.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305967370,3.09,185.15,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305967965,3.09,185.09,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305968269,3.09,185.06,184.97,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305968565,3.09,185.0,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305968762,5.4037,184.98,184.91,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753305968965,10.49927232,185.01,184.86,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753305968966,3.09,184.97,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305969161,3.09,184.94,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305969567,3.09,184.94,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305969865,3.09,184.88,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305970166,3.09,184.87,184.76,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305970366,10.49927232,184.96,184.79,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305970666,3.09,184.92,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305971168,3.09,184.89,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305971364,10.49927232,184.93,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305971565,3.09,184.92,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305971874,3.09,184.92,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305972069,3.09,184.92,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305972269,10.49927232,184.9,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305972473,3.09,184.92,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305973161,124.0,185.01,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305973162,3.09,184.89,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305973364,3.09,184.86,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305973565,13.58927232,184.84,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305973863,3.09,184.83,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305974063,3.09,184.8,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305974568,5.4105,184.75,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305974769,5.4105,184.75,184.59,200.13002033]
["bitfinex-derivatives","SOLF0:USTF0",1753305974770,3.09,184.77,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305974971,5.4119,184.7,184.62,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753305975158,3.09,184.74,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305975560,3.09,184.74,184.65,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753305975765,3.09,184.78,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305975968,10.49927232,184.77,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305976176,3.09,184.73,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305976567,8.502,184.7,184.6,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753305976773,3.09,184.7,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305976961,3.09,184.7,184.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1753305977164,3.09,184.64,184.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1753305977366,3.09,184.67,184.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1753305977573,10.49927232,184.65,184.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1753305977774,3.09,184.61,184.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1753305977968,3.09,184.73,184.6,6.84152946]
["bitfinex-derivatives","SOLF0:USTF0",1753305978171,19.00377232,184.61,184.6,6.84152946]
["bitfinex-derivatives","SOLF0:USTF0",1753305978368,8.5045,184.61,184.6,6.84152946]
["bitfinex-derivatives","SOLF0:USTF0",1753305978766,8.5045,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305978767,3.09,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305979068,3.09,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305979272,483.01618109,184.74,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305979273,10.49927232,184.69,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305979474,3.09,184.68,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305979674,3.09,184.67,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305979875,5.4136,184.64,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305980172,3.09,184.6,184.56,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305980777,10.49927232,184.61,184.56,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305980982,8.5056,184.57,184.56,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1753305981674,10.8234,184.71,184.56,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1753305981880,109.8,184.65,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305982079,10.49927232,184.56,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305982381,10.49927232,184.56,184.45,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753305982583,10.49927232,184.56,184.39,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753305982584,10.49927232,184.53,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305982874,120.55927232,184.66,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305982875,10.49927232,184.56,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305983282,10.49927232,184.66,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305983475,10.49927232,184.54,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305984175,5.4183,184.48,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305984375,10.49927232,184.49,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305984677,5.4189,184.46,184.45,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1753305984882,10.8323,184.56,184.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305985086,10.49927232,184.43,184.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1753305985274,10.49927232,184.43,184.34,9.71806298]
["bitfinex-derivatives","SOLF0:USTF0",1753305985474,10.49927232,184.36,184.34,9.71806298]
["bitfinex-derivatives","SOLF0:USTF0",1753305985880,5.4221,184.35,184.34,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753305986176,10.49927232,184.37,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305986379,10.49927232,184.38,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305986681,10.49927232,184.3,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305986878,5.4259,184.22,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305987081,10.49927232,184.27,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305987278,363.96,184.35,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305987476,10.49927232,184.31,184.16,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305987778,10.49927232,184.34,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305987985,10.49927232,184.36,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305988282,364.24,184.43,184.23,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305988484,10.49927232,184.41,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305988890,10.49927232,184.42,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305989189,10.49927232,184.42,184.26,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305989385,10.49927232,184.42,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305989588,10.49927232,184.39,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305990090,10.8351,184.51,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305990279,10.8351,184.51,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305990588,10.49927232,184.44,184.3,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305990891,0.02,184.46,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305991080,5.42,184.42,184.31,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753305991385,10.49927232,184.53,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305991591,364.34,184.63,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305991592,0.02,184.58,184.42,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305991787,0.02,184.61,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305991983,10.49927232,184.62,184.48,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305992182,0.02,184.65,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305992384,0.02,184.69,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305992589,5.4134,184.65,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305992890,10.49927232,184.6,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305993082,5.4159,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305993584,5.4159,184.57,184.41,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753305993585,10.49927232,184.51,184.24,83.37661199]
["bitfinex-derivatives","SOLF0:USTF0",1753305993783,10.51927232,184.51,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305993981,2.91,184.44,184.04,0.94494603]
["bitfinex-derivatives","SOLF0:USTF0",1753305994190,2.91,184.44,184.32,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305994581,10.49927232,184.39,184.24,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305994782,10.49927232,184.36,184.2,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305994991,2.91,184.36,184.2,10.49927232]
["bitfinex-derivatives","SOLF0:USTF0",1753305995181,2.91,184.49,184.3,17.30279742]
["bitfinex-derivatives","SOLF0:USTF0",1753305995587,17.30279742,184.39,184.22,17.30279742]
["bitfinex-derivatives","SOLF0:USTF0",1753305995793,2.91,184.38,184.18,129.74279742]
["bitfinex-derivatives","SOLF0:USTF0",1753305996084,2.91,184.44,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753305996287,364.28,184.5,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305996500,2.91,184.47,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305996790,2.91,184.47,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305997180,2.91,184.47,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305997492,2.91,184.53,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305997990,2.91,184.5,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305998894,2.91,184.5,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305999188,20.21279742,184.54,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305999394,5.419,184.46,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753305999595,2.91,184.51,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306000498,17.30279742,184.5,184.27,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1753306000795,2.91,184.45,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306000991,5.4194,184.45,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306001185,2.91,184.48,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306001589,5.4195,184.44,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306001794,2.91,184.45,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306002196,2.91,184.44,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306002393,2.91,184.41,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306002894,2.91,184.41,184.17,1824.24]
["bitfinex-derivatives","SOLF0:USTF0",1753306002895,2.91,184.37,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306003100,2.91,184.37,184.18,129.52279742]
["bitfinex-derivatives","SOLF0:USTF0",1753306003101,2.91,184.37,184.24,85.31780639]
["bitfinex-derivatives","SOLF0:USTF0",1753306003588,17.30279742,184.33,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306003789,2.91,184.32,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306003986,5.4247,184.27,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306004196,2.91,184.32,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306005491,2.91,184.32,184.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306005684,2.91,184.25,184.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306006194,5.4256,184.23,184.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306006390,2.91,184.24,184.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306006792,2.91,184.32,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306007295,112.26,184.4,184.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306007296,5.4256,184.23,184.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306007493,2.91,184.28,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306007691,2.91,184.28,184.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306007888,2.91,184.32,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306008692,112.26,184.4,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306008693,17.30279742,184.28,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306008899,2.91,184.26,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306009788,5.426,184.22,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306009993,2.91,184.23,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306011396,2.91,184.27,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306011899,5.4273,184.18,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306012095,2.91,184.23,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306012492,17.30279742,184.24,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306012493,5.4278,184.16,184.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1753306012694,2.91,184.19,184.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1753306013092,2.91,184.19,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306013397,5.4273,184.18,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306013594,17.30279742,184.24,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306013595,2.91,184.23,184.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1753306013997,5.4267,184.2,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306014200,2.91,184.23,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306014700,2.91,184.22,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306015094,2.91,184.18,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306015289,2.91,184.2,184.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1753306015999,2.91,184.2,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306016198,2.91,184.23,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306017101,2.91,184.27,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306017409,13.64611853,184.27,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306017700,364.72,184.33,184.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1753306017701,2.91,184.21,184.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1753306018300,2.91,184.23,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306018495,10.848,184.29,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306018496,2.91,184.18,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306018694,5.4283,184.14,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306019299,2.91,184.19,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306019502,2.91,184.16,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306019704,5.4283,184.14,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306020299,10.73611853,184.19,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306020504,2.91,184.18,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306020905,2.91,184.16,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306021206,2.91,184.19,184.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1753306021403,2.91,184.28,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306021605,2.91,184.22,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306021901,5.4274,184.18,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306022103,10.73611853,184.23,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306022304,10.73611853,184.2,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306022502,2.91,184.22,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306022705,364.72,184.33,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306022706,10.73611853,184.29,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306022906,2.91,184.28,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306023309,10.73611853,184.3,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306023500,10.73611853,184.3,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306023805,13.64611853,184.3,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306023996,2.91,184.3,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306024195,10.73611853,184.28,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306024401,5.4253,184.24,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306024702,13.64611853,184.25,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306025507,2.91,184.3,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306025810,2.91,184.23,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306026009,10.73611853,184.22,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306026405,2.91,184.23,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306026605,2.92,184.21,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306026808,2.92,184.16,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306027003,13.65611853,184.19,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306027199,13.65611853,184.19,184.13,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1753306027806,2.92,184.2,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306028304,8.3474,184.17,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306028500,2.92,184.2,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306028701,2.92,184.2,184.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1753306028903,2.92,184.2,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306029299,10.73611853,184.21,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306029300,10.73611853,184.29,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306029500,10.73611853,184.29,184.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753306029710,5.4248,184.26,184.17,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753306030008,13.65611853,184.31,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306030209,5.4234,184.31,184.2,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306030414,117.42115498,184.37,184.26,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306030608,128.15727351,184.37,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306030811,5.4232,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306031111,5.4232,184.32,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306031307,10.73611853,184.36,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306031503,2.92,184.35,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306031708,117.42115498,184.37,184.25,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306031905,117.42115498,184.37,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306032110,117.42115498,184.37,184.28,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306032308,117.42115498,184.37,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306032507,117.42115498,184.37,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306033110,117.42115498,184.37,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306033305,117.42115498,184.37,184.26,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753306033306,117.42115498,184.37,184.27,13.71611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306033511,2.92,184.45,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306033709,2.92,184.45,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306034012,5.4218,184.36,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306034212,3.02,184.38,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306034519,5.4217,184.37,184.27,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753306034815,3.02,184.38,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306035416,3.02,184.43,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306035612,3.02,184.43,184.3,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753306035815,3.02,184.43,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306036114,3.02,184.43,184.32,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306036319,3.02,184.56,184.41,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306036615,3.02,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306036817,3.02,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306037211,3.02,184.59,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306037419,5.96244306,184.61,184.43,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753306037420,3.02,184.61,184.55,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306037607,5.96244306,184.64,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306037811,5.96244306,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306038105,5.4132,184.66,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306038106,3.02,184.66,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306038307,8.98244306,184.69,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306038522,8.98244306,184.68,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306038715,5.96244306,184.69,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306039019,8.9436646,184.7,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306039318,8.93762989,184.66,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306039519,8.93762989,184.65,184.52,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306039715,8.93762989,184.65,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306039909,8.93762989,184.63,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306040110,3.02,184.61,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306040409,3.02,184.64,184.54,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306040611,3.02,184.64,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306041317,3.02,184.63,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306042219,3.02,184.67,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306042409,130.31229962,184.74,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306042615,3.02,184.7,184.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1753306042819,8.4321,184.7,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306043313,3.02,184.73,184.64,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306043513,10.73611853,184.68,184.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1753306043720,10.73611853,184.68,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306043721,13.75611853,184.68,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306043923,3.02,184.65,184.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1753306044112,3.02,184.64,184.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1753306044319,3.02,184.66,184.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1753306044519,8.4344,184.61,184.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1753306044923,2.92,184.6,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306045219,2.92,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306046515,2.92,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306046817,2.92,184.5,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306047021,2.92,184.5,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306048223,5.4195,184.44,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306048428,2.92,184.47,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306048718,2.92,184.44,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306049116,5.4203,184.42,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306049319,2.92,184.49,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306049517,10.73611853,184.52,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306049713,2.92,184.55,184.41,10.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1753306049930,2.92,184.55,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306049931,2.92,184.55,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306050123,13.65611853,184.59,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306050327,112.7,184.61,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306050515,10.73611853,184.61,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306051020,2.92,184.63,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306051425,364.34,184.66,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306051426,2.92,184.6,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306051626,364.34,184.66,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306051627,2.92,184.54,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306051928,5.4177,184.5,184.41,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753306052129,10.73611853,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306052727,10.73611853,184.49,184.34,369.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753306052728,13.65611853,184.46,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306053228,2.92,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306053629,5.4207,184.4,184.34,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1753306054125,2.92,184.46,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306054718,5.4201,184.42,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306054920,2.92,184.5,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306055126,2.92,184.5,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306055420,2.92,184.53,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306055822,2.91,184.56,184.43,17.3048802]
["bitfinex-derivatives","SOLF0:USTF0",1753306056028,2.91,184.56,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306056921,5.4175,184.51,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306057119,2.91,184.56,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306057523,2.91,184.56,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306058027,5.4174,184.52,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306058223,2.91,184.56,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306058527,5.4162,184.56,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306058724,2.9,184.6,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306058920,5.4164,184.55,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306059228,2.9,184.6,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306059424,2.9,184.65,184.49,17.3048802]
["bitfinex-derivatives","SOLF0:USTF0",1753306059626,2.9,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306060022,5.4155,184.58,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306060222,2.9,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306060521,2.9,184.65,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306060823,2.9,184.65,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306062321,17.3048802,184.62,184.44,17.3048802]
["bitfinex-derivatives","SOLF0:USTF0",1753306062528,17.3048802,184.62,184.34,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1753306062529,2.9,184.61,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306062739,17.3048802,184.58,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306063031,2.9,184.57,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306063226,2.9,184.57,184.49,17.3048802]
["bitfinex-derivatives","SOLF0:USTF0",1753306063535,2.9,184.69,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306063831,2.9,184.64,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306064025,2.9,184.64,184.45,17.3048802]
["bitfinex-derivatives","SOLF0:USTF0",1753306064227,5.4171,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306064431,2.9,184.6,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306064936,5.4186,184.47,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306065130,2.9,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306065333,2.9,184.55,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306066428,2.9,184.59,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306066630,2.9,184.58,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306067535,2.9,184.58,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306067730,2.9,184.62,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306067935,2.9,184.65,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306068834,10.8236,184.71,184.51,17.3048802]
["bitfinex-derivatives","SOLF0:USTF0",1753306068835,2.9,184.71,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306069829,122.47618109,184.74,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306070033,2.9,184.69,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306071130,5.4156,184.57,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306071337,2.9,184.6,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306071637,17.3048802,184.66,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306071638,2.9,184.62,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306072524,2.9,184.65,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306072726,2.9,184.65,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306073138,10.8221,184.73,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306073435,2.9,184.69,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306073828,2.9,184.69,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306074228,5.4149,184.6,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306074628,2.9,184.65,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306075035,2.9,184.69,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306075937,2.9,184.69,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306076530,2.9,184.69,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306076939,5.4151,184.59,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306077140,2.9,184.64,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306078034,5.4142,184.62,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306078236,5.4142,184.62,184.52,17.3048802]
["bitfinex-derivatives","SOLF0:USTF0",1753306078237,2.9,184.67,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306078437,2.9,184.67,184.51,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753306078438,2.9,184.67,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306078637,2.9,184.67,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306079241,5.4144,184.62,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306079438,10.68111913,184.64,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306079643,13.58111913,184.62,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306080047,5.415,184.6,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306080356,2.9,184.62,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306080758,5.4162,184.55,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306081049,10.825,184.68,184.49,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1753306081050,2.9,184.58,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306081753,2.9,184.58,184.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306081953,2.9,184.58,184.43,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1753306082157,2.9,184.55,184.43,124.49111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306082453,2.9,184.62,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306082651,2.9,184.58,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306082851,2.9,184.56,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306083248,10.68111913,184.64,184.49,10.68111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306083451,10.68111913,184.61,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306083650,2.9,184.63,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306083848,10.68111913,184.51,184.36,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1753306084047,2.9,184.5,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306085357,2.9,184.55,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306085862,2.9,184.52,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306086353,2.9,184.52,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306087253,5.4185,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306087462,2.91,184.59,184.46,10.68111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306087653,2.91,184.59,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306087853,2.91,184.59,184.48,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1753306088053,2.91,184.59,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306088251,2.91,184.59,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306088460,10.68111913,184.64,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306088461,2.91,184.62,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306088956,5.416,184.56,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306089159,2.91,184.62,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306089458,8.9436646,184.7,184.55,16.09721913]
["bitfinex-derivatives","SOLF0:USTF0",1753306089459,2.91,184.66,184.55,16.09721913]
["bitfinex-derivatives","SOLF0:USTF0",1753306089659,2.91,184.66,184.47,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306089660,2.91,184.66,184.5,10.68111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306089862,2.91,184.66,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306090258,2.91,184.66,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306090958,2.91,184.66,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306091156,2.91,184.7,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306091357,2.91,184.7,184.62,10.68111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306091554,2.91,184.74,184.62,10.68111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306091861,2.91,184.74,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306092463,2.91,184.74,184.57,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306092464,2.91,184.79,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306092660,2.91,184.79,184.71,10.68111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306092863,2.91,184.79,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306093468,2.91,184.79,184.57,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1753306093469,2.91,184.74,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306093662,2.91,184.69,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306093964,2.91,184.66,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306094362,2.91,184.66,184.5,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306094363,10.68111913,184.64,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306094663,2.91,184.63,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306094868,8.82762989,184.63,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306095070,2.91,184.63,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306095966,2.91,184.59,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306096164,2.91,184.59,184.5,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306096463,2.91,184.5,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306096861,2.91,184.5,184.35,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306097061,2.91,184.5,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306098172,2.91,184.54,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306098365,8.82762989,184.58,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306098558,5.91762989,184.6,184.48,10.68111913]
["bitfinex-derivatives","SOLF0:USTF0",1753306098763,5.91762989,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306098965,8.82762989,184.59,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306099266,2.91,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306099466,8.82762989,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306099667,111.3,184.69,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306099668,5.91762989,184.59,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306099861,5.91762989,184.59,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306100070,5.91762989,184.61,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306100265,5.91762989,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306100567,5.91762989,184.59,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306100767,2.91,184.56,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306101265,8.82762989,184.59,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306101474,19.62478373,184.62,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306101475,5.91762989,184.6,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306101768,5.91762989,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306101962,11.33202989,184.62,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306102159,5.91762989,184.62,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306102359,5.91762989,184.65,184.58,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753306102568,5.91762989,184.67,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306102969,5.91762989,184.67,184.59,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753306102970,5.413,184.66,184.59,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753306103173,5.91762989,184.67,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306103471,5.4127,184.67,184.6,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753306103666,5.91762989,184.68,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306103862,5.91762989,184.67,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306104164,17.25225358,184.73,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306104165,5.91762989,184.72,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306104361,8.82762989,184.73,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306104563,5.4115,184.72,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306104762,5.91762989,184.75,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306104967,8.82762989,184.76,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306105472,2.91,184.74,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306105970,2.91,184.72,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306106169,8.82762989,184.68,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306106372,17.25225358,184.65,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306106571,26.07988347,184.65,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306106759,5.4144,184.62,184.55,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753306107071,5.91762989,184.65,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306107369,2.91,184.63,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306107763,2.91,184.61,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306107962,2.91,184.61,184.5,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753306108173,2.91,184.59,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306108763,5.91762989,184.62,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306108960,33.47935358,184.8,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306108961,5.4138,184.64,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306109163,2.91,184.66,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306109363,5.91762989,184.68,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306109567,2.91,184.69,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306109763,2.91,184.69,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306110671,2.91,184.72,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306111571,2.91,184.72,184.58,17.25225358]
["bitfinex-derivatives","SOLF0:USTF0",1753306111572,5.411,184.73,184.66,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753306111771,5.411,184.73,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306112064,5.411,184.73,184.67,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753306112272,5.411,184.73,184.67,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753306112471,5.411,184.73,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306112678,5.91762989,184.78,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306113070,5.4105,184.75,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306113363,8.82762989,184.8,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306113568,2.91,184.79,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306113773,2.91,184.75,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306114863,2.91,184.73,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306115871,5.91762989,184.77,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306116071,2.91,184.76,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753306116777,2.91,184.76,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306116971,5.4117,184.71,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306117371,2.91,184.76,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306117574,2.91,184.76,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306118067,2.91,184.76,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306118273,2.9,184.75,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306118574,5.4127,184.67,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306118967,2.9,184.71,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306119177,2.9,184.74,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306119675,8.81762989,184.74,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306119883,2.9,184.7,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306120078,2.9,184.69,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306120380,5.4127,184.67,184.66,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306120681,2.9,184.67,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306120880,2.9,184.66,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306121272,10.818,184.8,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306121273,2.9,184.69,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306121675,5.91762989,184.72,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306121878,2.9,184.74,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306122376,5.412,184.7,184.65,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753306122576,2.9,184.74,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306123276,5.4119,184.7,184.65,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753306123474,2.9,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306124568,2.9,184.74,184.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753306124569,2.9,184.77,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306125174,2.9,184.77,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306125376,2.9,184.81,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306125675,5.4099,184.77,184.71,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753306125878,2.9,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306126382,2.9,184.81,184.71,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753306126584,2.9,184.81,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306126876,2.9,184.81,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306127772,2.9,184.85,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306128376,120.51111647,184.88,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306128575,120.51111647,184.88,184.81,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753306128576,2.9,184.87,184.65,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1753306128779,2.9,184.87,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306128780,2.9,184.78,184.68,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753306129081,2.9,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306129778,5.4098,184.77,184.71,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753306129981,2.9,184.82,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306130479,2.9,184.8,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306130688,2.9,184.83,184.72,13.55716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306130879,120.51111647,184.88,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306131081,2.9,184.91,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306131280,124.0,185.0,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306131281,2.9,184.94,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306131480,5.4066,184.88,184.82,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753306131681,5.4066,184.88,184.78,123.38716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306131883,5.4066,184.88,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306132080,5.4068,184.87,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306132275,2.9,184.92,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306132480,13.56716116,184.92,184.76,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306132781,5.91762989,184.97,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306132782,2.9,184.88,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306133278,5.91762989,184.93,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306133279,8.81762989,184.93,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306133473,2.9,184.93,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306133876,2.9,184.93,184.8,13.55716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306134082,2.9,184.91,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306135893,5.4067,184.88,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306136083,2.9,184.91,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306136384,5.4061,184.9,184.84,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753306136586,2.9,184.94,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306137384,2.9,184.94,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306137978,2.9,184.94,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306138387,5.4054,184.92,184.86,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753306138586,2.9,184.94,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306139092,5.4057,184.91,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306139294,2.9,185.01,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306139586,5.4053,184.93,184.88,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306139793,2.9,184.98,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306140090,5.4047,184.95,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306140392,2.9,184.98,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306140692,2.9,184.98,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306141695,5.4051,184.93,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306141987,2.9,184.98,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306142187,2.9,184.98,184.85,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1753306142394,2.9,184.97,184.84,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306142596,2.9,184.97,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306142784,2.9,185.01,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306142983,2.9,184.92,184.76,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306143184,3.11,184.89,184.76,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306143395,3.11,184.86,184.76,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306143699,3.11,184.83,184.76,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306144696,5.4097,184.78,184.76,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306145093,3.11,184.83,184.76,366.81]
["bitfinex-derivatives","SOLF0:USTF0",1753306145293,3.11,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306145788,5.4088,184.81,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306145994,3.11,184.88,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306146393,5.4069,184.87,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306146989,3.13,184.95,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306147191,3.13,184.95,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306147394,3.13,184.92,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306147591,8.5367,184.88,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306148198,8.5367,184.88,184.81,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753306148702,3.13,184.88,184.81,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753306149202,3.13,184.88,184.82,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753306149403,3.13,184.88,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306149899,3.13,184.88,184.82,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753306150098,3.13,184.88,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306151403,3.13,184.94,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306151601,3.13,184.99,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306152496,5.4045,184.95,184.88,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753306152693,5.4045,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306152899,3.13,184.96,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306153499,3.13,184.99,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306153694,5.91762989,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306154105,3.13,185.02,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306154106,5.91762989,185.01,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306154304,5.4033,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306154506,3.13,185.02,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306154701,3.13,185.02,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306154900,3.13,185.05,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306155102,3.13,185.05,184.94,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306155409,5.4021,185.04,184.98,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753306155612,3.13,185.05,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306156204,3.13,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306156609,5.401,185.07,185.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753306156905,3.13,185.09,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306158012,5.4018,185.05,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306158214,8.5318,185.05,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306158509,5.4018,185.05,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306158722,8.5313,185.07,184.97,121.28716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306159014,3.13,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306159409,3.13,185.1,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306159916,5.4007,185.08,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306160108,3.13,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306160511,3.13,185.14,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306160708,3.13,185.15,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306160913,5.4003,185.1,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306161215,3.13,185.15,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306161409,5.4001,185.1,185.04,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753306161609,3.13,185.13,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306162012,3.13,185.13,185.03,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306162013,3.13,185.13,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306162708,10.66716116,185.16,184.97,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1753306162913,3.13,185.09,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306163308,10.66716116,185.1,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306163510,3.13,185.05,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306164211,3.13,185.17,185.04,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306164409,3.13,185.17,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306165017,3.13,185.17,185.07,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306165313,3.13,185.17,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306165717,3.13,185.17,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306166111,3.13,185.14,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306166420,3.13,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306166611,10.66716116,185.21,185.06,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306166816,143.7336646,185.28,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306166817,3.13,185.2,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306167207,5.3973,185.2,185.15,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753306167412,3.13,185.23,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306168705,3.13,185.24,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306169916,3.13,185.24,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306170317,5.3971,185.21,185.15,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753306170518,3.13,185.24,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306170713,124.0,185.32,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306170714,3.13,185.3,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306171120,3.13,185.31,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306171513,5.3963,185.24,185.18,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753306171709,5.3963,185.24,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306171914,3.13,185.31,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306172820,5.3958,185.25,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306173017,3.13,185.28,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306173418,5.3958,185.25,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306173818,5.396,185.25,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306174014,3.13,185.31,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306174521,5.3954,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306174711,3.13,185.31,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306174712,3.13,185.3,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306174914,3.13,185.28,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306175111,3.13,185.28,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306175315,5.396,185.25,185.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753306175515,3.13,185.28,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306175916,3.13,185.28,185.19,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306176112,3.13,185.28,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306176518,5.3954,185.27,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306176717,3.12,185.31,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306178226,3.12,185.31,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306178613,10.66716116,185.4,185.25,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306178821,3.12,185.39,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306179120,5.3931,185.35,185.29,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753306179325,3.12,185.37,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306179726,5.3935,185.33,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306179929,3.12,185.37,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306180117,3.12,185.37,185.29,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753306180322,3.12,185.37,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306182325,5.3927,185.36,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306182631,3.12,185.37,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306183024,5.3928,185.35,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306183425,3.12,185.39,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306183624,5.3926,185.36,185.31,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753306183824,5.3926,185.36,185.31,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753306184030,5.3924,185.37,185.32,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753306184228,3.12,185.39,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306184728,3.12,185.39,185.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753306184729,3.12,185.39,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306184930,3.12,185.43,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306185134,5.3919,185.39,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306185326,3.12,185.43,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306185525,3.12,185.5,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306186325,5.3901,185.45,185.39,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753306186524,3.12,185.46,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306186831,5.3908,185.42,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306187023,3.12,185.44,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306187430,3.12,185.44,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306187927,3.12,185.4,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306188232,3.12,185.4,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306188425,10.66716116,185.43,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306188625,10.7778,185.49,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306188626,3.12,185.44,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306189529,5.3934,185.34,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306189738,3.12,185.36,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306189927,3.12,185.39,185.29,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306190129,3.12,185.42,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306191931,5.3934,185.33,185.3,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753306192130,5.3934,185.33,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306192327,3.12,185.4,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306193129,3.12,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306193336,3.12,185.4,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306193939,3.12,185.48,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306194327,3.12,185.48,185.39,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753306194536,3.12,185.48,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306195039,10.66716116,185.51,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306195040,3.12,185.45,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306195228,3.12,185.45,185.38,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306195432,3.12,185.45,185.39,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753306195633,3.12,185.45,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306196737,5.3907,185.43,185.39,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753306196939,3.12,185.44,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306197341,3.12,185.47,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306197841,3.12,185.47,185.27,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1753306197842,3.12,185.47,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306198142,3.12,185.42,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306199532,5.3921,185.38,185.31,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306199739,3.12,185.42,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306200239,3.12,185.42,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306200440,3.12,185.48,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306200738,5.391,185.42,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306200946,3.12,185.45,185.37,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306201141,3.12,185.45,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306201442,5.3907,185.43,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306201640,10.777,185.5,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306201834,10.777,185.5,185.27,119.9903]
["bitfinex-derivatives","SOLF0:USTF0",1753306201835,3.12,185.44,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306202444,5.3917,185.39,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306203138,5.3915,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306203442,3.12,185.41,185.35,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753306203644,3.12,185.41,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306204645,10.66716116,185.4,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306204839,3.12,185.35,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306205038,3.12,185.35,185.28,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753306205242,3.12,185.35,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306205638,3.12,185.39,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306205844,5.3923,185.37,185.31,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306206146,3.09,185.44,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306206442,5.3918,185.39,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306206651,3.09,185.46,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306206945,5.3907,185.43,185.37,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306207146,5.3907,185.43,185.38,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753306207349,3.09,185.46,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306207644,3.09,185.46,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306207847,3.09,185.46,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306208043,3.09,185.51,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306208542,5.3893,185.48,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306208750,3.09,185.51,185.43,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753306208948,3.09,185.51,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306209248,3.09,185.5,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306209546,3.09,185.44,185.35,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1753306209850,3.09,185.41,185.35,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1753306210343,10.66716116,185.39,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306210545,243.36716116,185.5,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306210546,10.66716116,185.36,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306210845,3.09,185.35,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306211046,5.3933,185.34,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306211242,3.09,185.35,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306211543,3.09,185.42,185.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306211747,3.09,185.4,185.34,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753306211946,3.09,185.4,185.33,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306212138,5.3915,185.4,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306212338,3.09,185.39,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306212740,5.91762989,185.5,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306212946,5.91762989,185.53,185.47,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306213146,3.09,185.62,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306213941,3.09,185.6,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306214149,3.09,185.6,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306214546,3.09,185.6,185.46,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306214547,3.09,185.6,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306214751,3.09,185.6,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306214947,10.66716116,185.69,185.57,4.72160062]
["bitfinex-derivatives","SOLF0:USTF0",1753306215152,10.66716116,185.69,185.49,8.8857108]
["bitfinex-derivatives","SOLF0:USTF0",1753306215153,10.66716116,185.63,185.58,4.72160062]
["bitfinex-derivatives","SOLF0:USTF0",1753306215347,3.09,185.62,185.52,4.45229789]
["bitfinex-derivatives","SOLF0:USTF0",1753306215550,3.09,185.62,185.53,12.15334954]
["bitfinex-derivatives","SOLF0:USTF0",1753306215748,8.475,185.62,185.55,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753306215954,3.09,185.62,185.56,4.72105165]
["bitfinex-derivatives","SOLF0:USTF0",1753306216150,10.66716116,185.69,185.57,4.72105165]
["bitfinex-derivatives","SOLF0:USTF0",1753306216350,3.09,185.6,185.58,4.72105165]
["bitfinex-derivatives","SOLF0:USTF0",1753306216551,3.09,185.6,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306216747,3.09,185.68,185.56,4.71840591]
["bitfinex-derivatives","SOLF0:USTF0",1753306216948,3.09,185.68,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306217247,3.09,185.68,185.59,4.71840591]
["bitfinex-derivatives","SOLF0:USTF0",1753306217444,8.4739,185.66,185.6,4.71840591]
["bitfinex-derivatives","SOLF0:USTF0",1753306217648,3.09,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306217844,3.09,185.65,185.63,7.69840591]
["bitfinex-derivatives","SOLF0:USTF0",1753306218049,3.09,185.68,185.64,4.71840591]
["bitfinex-derivatives","SOLF0:USTF0",1753306218353,3.09,185.7,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306218555,3.09,185.7,185.62,4.7120091]
["bitfinex-derivatives","SOLF0:USTF0",1753306218763,3.09,185.7,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306218956,3.09,185.68,185.59,4.71206112]
["bitfinex-derivatives","SOLF0:USTF0",1753306219158,3.09,185.68,185.6,4.71206112]
["bitfinex-derivatives","SOLF0:USTF0",1753306219458,5.3858,185.6,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306219656,5.3858,185.6,185.59,4.70610727]
["bitfinex-derivatives","SOLF0:USTF0",1753306220355,5.3858,185.6,185.59,7.68610727]
["bitfinex-derivatives","SOLF0:USTF0",1753306220650,10.66716116,185.69,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306220651,3.09,185.64,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306220851,3.09,185.68,185.61,4.70610727]
["bitfinex-derivatives","SOLF0:USTF0",1753306221047,5.3848,185.63,185.62,4.70610727]
["bitfinex-derivatives","SOLF0:USTF0",1753306221251,5.3848,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306221451,5.3845,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306221649,3.09,185.66,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306221853,3.09,185.66,185.59,4.70299214]
["bitfinex-derivatives","SOLF0:USTF0",1753306222045,5.3847,185.64,185.6,4.70299214]
["bitfinex-derivatives","SOLF0:USTF0",1753306222247,8.4747,185.64,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306222450,8.4747,185.64,185.61,4.70156945]
["bitfinex-derivatives","SOLF0:USTF0",1753306222651,3.09,185.63,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306222853,133.66826116,185.78,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306222854,3.09,185.68,185.61,4.70156945]
["bitfinex-derivatives","SOLF0:USTF0",1753306223056,3.09,185.68,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306223257,5.385,185.62,185.61,4.70164187]
["bitfinex-derivatives","SOLF0:USTF0",1753306223561,3.09,185.68,185.55,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753306223562,3.09,185.65,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306223761,3.09,185.65,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306223952,3.09,185.65,185.58,4.70061159]
["bitfinex-derivatives","SOLF0:USTF0",1753306224153,3.09,185.59,185.51,4.45229789]
["bitfinex-derivatives","SOLF0:USTF0",1753306224358,3.09,185.54,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306225458,3.09,185.49,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306225661,10.66716116,185.64,185.39,116.47229789]
["bitfinex-derivatives","SOLF0:USTF0",1753306225662,3.09,185.56,185.43,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306225864,5.3889,185.49,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306226155,3.09,185.53,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306226361,3.09,185.52,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306226559,5.3887,185.5,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306226959,5.3893,185.48,185.4,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306227262,3.09,185.5,185.4,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306227263,3.09,185.49,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306227460,5.3901,185.45,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306227657,3.09,185.48,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306227857,3.09,185.47,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306228254,10.7737,185.56,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306228570,3.09,185.73,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306228860,10.66716116,185.78,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306228861,3.09,185.69,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306229064,3.09,185.69,185.55,13.64716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306229265,3.09,185.69,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306229564,5.385,185.63,185.56,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753306229857,3.09,185.68,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306230060,8.4736,185.68,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306230257,3.09,185.68,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306230855,10.66716116,185.65,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306231058,10.66716116,185.62,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306231355,0.93780317,185.75,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306231557,10.66716116,185.69,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306232063,10.66716116,185.69,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306232464,10.66716116,185.72,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306232867,2.68,185.71,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306233170,2.68,185.71,185.6,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753306233360,2.68,185.71,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306233659,5.3841,185.66,185.61,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753306233860,2.68,185.7,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306234258,10.66716116,185.72,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306234659,10.66716116,185.78,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306234862,2.68,185.77,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306235061,10.66716116,185.69,185.53,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306235255,3.09,185.68,185.53,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306235459,5.3842,185.65,185.53,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306235655,353.80569606,185.81,185.53,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306235855,10.66716116,185.67,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306236055,10.66716116,185.67,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306236265,10.66716116,185.67,185.53,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306236463,10.66716116,185.67,185.58,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753306236660,5.3846,185.64,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306236865,10.66716116,185.78,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306237065,10.66716116,185.7,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306237468,10.7598,185.8,185.56,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306237469,10.66716116,185.73,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306237867,5.3829,185.7,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306238166,10.66716116,185.73,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306239266,5.3829,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306239664,10.66716116,185.7,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306239871,10.66716116,185.78,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306239872,10.66716116,185.67,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306240166,13.22716116,185.67,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306240364,13.22716116,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306240569,10.66716116,185.66,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306240766,2.56,185.66,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306241169,10.66716116,185.78,185.6,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753306241170,10.66716116,185.68,185.6,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753306241369,10.66716116,185.68,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306242170,5.3842,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306242371,5.3842,185.65,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306242575,10.66716116,185.72,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306242768,5.3831,185.69,185.64,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753306242966,2.56,185.72,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306243368,5.3827,185.7,185.65,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753306243568,5.3827,185.7,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306243775,5.3827,185.7,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306243963,5.3827,185.7,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306244164,2.56,185.73,185.6,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306244469,2.56,185.75,185.61,4.62184922]
["bitfinex-derivatives","SOLF0:USTF0",1753306244673,2.56,185.72,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306245167,2.56,185.72,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306245364,2.56,185.72,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306245563,10.66716116,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306246269,5.3841,185.66,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306246472,10.66716116,185.71,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306246878,5.3834,185.68,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306247177,5.3834,185.68,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306247376,5.3836,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306247768,2.56,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306247972,5.3834,185.68,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306248169,2.56,185.7,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306248573,2.56,185.73,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306248975,2.56,185.76,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306249677,13.22716116,185.8,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306250379,2.56,185.84,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306250675,2.56,185.83,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306250975,2.56,185.82,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306251178,2.56,185.77,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306251474,2.57,185.79,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306251978,2.57,185.79,185.66,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306251979,2.57,185.79,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306252470,5.3812,185.76,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306252676,5.3812,185.76,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306253174,2.57,185.79,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306253384,13.23716116,185.84,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306253679,5.3801,185.8,185.76,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753306253875,2.57,185.84,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306254575,2.57,185.87,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306254773,5.3793,185.82,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306254969,2.57,185.87,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306255483,5.3788,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306255677,2.57,185.9,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306255878,2.57,185.93,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306256387,5.3776,185.88,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306256578,2.57,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306257177,2.57,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306257372,10.66716116,186.02,185.87,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306257577,2.57,185.98,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306257774,2.57,185.95,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306258176,2.57,185.92,185.76,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306258382,2.57,185.92,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306258582,2.57,185.92,185.82,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753306258777,2.57,185.92,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306258981,2.57,185.99,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306259283,372.66716116,186.03,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306259480,2.57,186.02,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306259679,5.3748,185.98,185.94,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753306259884,2.57,186.02,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306260084,362.0,186.03,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306260384,2.57,186.02,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306260686,5.3752,185.97,185.93,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753306260887,2.57,186.02,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306263088,2.57,186.02,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306263490,2.57,186.02,185.92,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753306263690,2.57,186.02,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306264094,5.3755,185.96,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306264290,2.57,186.02,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306264487,2.57,186.02,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306264682,5.3752,185.97,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306264886,5.3752,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306265091,2.57,186.02,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306265490,2.56,186.05,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306265891,2.56,186.05,185.96,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753306266084,2.56,186.05,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753306266287,10.66716116,185.98,185.83,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1753306266490,2.55,185.97,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306266794,2.55,185.88,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306266998,13.21716116,185.88,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306267695,2.55,185.87,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306267889,5.3804,185.79,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306268198,2.55,185.84,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306268693,2.55,185.88,185.78,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306268893,5.3764,185.92,185.84,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306269089,2.55,185.95,185.87,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753306269283,2.55,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306269887,10.66716116,186.01,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306269888,2.55,185.99,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306270798,2.55,186.02,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306270992,2.55,186.0,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306271796,5.3755,185.95,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306271990,5.3755,185.95,185.9,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753306272191,5.3755,185.95,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306272497,5.3755,185.95,185.86,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306272700,2.55,185.97,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306273195,10.66716116,185.95,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306273391,2.55,185.94,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306273796,5.3771,185.9,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306274098,2.55,185.94,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306274392,10.66716116,185.98,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306274595,2.55,185.97,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306274989,2.55,185.95,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306275397,2.55,185.98,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306275593,10.66716116,185.98,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306275797,2.55,185.97,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306275999,2.55,185.95,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306276394,2.55,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306276896,5.3759,185.94,185.86,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753306277199,2.55,185.99,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306277496,2.55,186.03,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306277999,2.55,186.03,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306278504,2.55,186.11,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306279395,2.55,186.08,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306280299,2.55,186.08,185.93,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306280300,2.55,186.08,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306280606,2.55,186.11,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306280803,2.55,186.14,186.02,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306281099,2.55,186.14,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306281492,5.3711,186.11,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306281690,2.55,186.14,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306282198,5.371,186.11,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306282903,2.55,186.14,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306282904,5.3706,186.12,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306283301,2.55,186.14,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306283602,82.08984361,186.17,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306283603,2.55,186.16,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306284400,5.3703,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306284600,2.55,186.16,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306286301,5.3706,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306287408,2.55,186.16,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306288004,5.3705,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306288203,2.55,186.16,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306288398,5.3703,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306288616,2.55,186.16,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306289210,5.3705,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306289406,2.55,186.16,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306290406,5.3703,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306290910,2.55,186.15,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306291108,2.55,186.12,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306292108,5.3716,186.09,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306292603,5.3714,186.1,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306292911,2.55,186.15,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306293110,2.55,186.12,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306293311,5.3716,186.09,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306293510,2.55,186.1,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306293809,2.55,186.09,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306294015,2.55,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306294319,2.55,186.03,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306294809,10.66716116,186.07,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306295012,2.55,186.06,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306295205,2.55,186.06,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306295816,124.0,186.15,185.98,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306296015,124.0,186.15,186.01,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306296016,2.55,186.1,186.01,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306296312,2.55,186.13,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306297014,5.3706,186.12,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306297212,2.55,186.13,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306298209,82.08984361,186.17,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306298210,2.55,186.16,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306298720,2.55,186.15,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306299423,2.55,186.14,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306299921,5.3709,186.11,186.02,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753306300116,2.55,186.12,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306300316,2.55,186.12,185.96,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753306300317,2.55,186.16,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306300518,5.3698,186.15,186.06,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753306300717,2.55,186.16,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306301419,5.3702,186.14,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306302713,2.55,186.16,186.07,10.66716116]
["bitfinex-derivatives","SOLF0:USTF0",1753306303014,2.55,186.16,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306304716,5.3697,186.15,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306305223,2.55,186.16,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306306523,5.3702,186.14,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306306717,82.08984361,186.17,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306307131,2.55,186.19,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306307623,5.3694,186.16,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306308220,2.55,186.2,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306308415,2.55,186.17,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306308926,2.55,186.17,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306309115,2.55,186.17,186.08,9.59672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306309319,2.55,186.17,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306309520,5.3698,186.15,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306309724,2.55,186.24,186.14,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306309924,2.55,186.24,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306310124,2.55,186.22,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306310621,5.3683,186.2,186.14,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306310822,7.9183,186.2,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306311029,2.55,186.2,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306312534,6.46672046,186.25,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306312731,7.9194,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306313227,5.3694,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306313529,5.3695,186.16,186.11,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306313832,6.46672046,186.21,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306314028,2.55,186.25,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306314225,6.46672046,186.25,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306314426,2.55,186.24,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306314624,2.55,186.24,186.12,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753306314829,2.55,186.23,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306315231,5.3694,186.17,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306315430,2.55,186.2,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306316129,5.3693,186.17,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306316330,5.3693,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306316531,2.55,186.25,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306316826,2.55,186.27,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306317027,6.46672046,186.29,185.99,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1753306317028,5.3701,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306317236,5.3701,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306318124,9.01672046,186.17,186.06,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306318334,9.01672046,186.17,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306318630,5.3697,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306320340,5.3704,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306320527,2.55,186.18,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306320727,5.3697,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306321037,6.46672046,186.19,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306321628,6.46672046,186.19,186.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753306321629,6.46672046,186.16,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306321829,2.55,186.15,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306322232,2.55,186.15,186.05,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753306322539,2.55,186.15,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306322834,2.55,186.08,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306323031,6.46672046,186.04,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306323239,6.46672046,186.01,185.9,228.8802791]
["bitfinex-derivatives","SOLF0:USTF0",1753306323433,6.46672046,185.98,185.9,228.8802791]
["bitfinex-derivatives","SOLF0:USTF0",1753306323638,6.46672046,185.98,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306323839,2.55,186.0,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306324339,9.01672046,185.98,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306324736,9.01672046,185.98,185.9,119.8402791]
["bitfinex-derivatives","SOLF0:USTF0",1753306324737,2.55,185.95,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306324935,10.7427,186.1,185.92,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306324936,2.7368782,186.01,185.92,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306325135,2.7368782,186.01,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306325336,3.14,186.06,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306326039,3.14,186.06,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306326040,3.14,186.05,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753306326441,3.16,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306326643,371.902,186.11,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306326644,3.16,185.99,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306326843,3.16,185.99,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306327140,3.16,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306327543,8.86030387,186.09,186.01,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306327842,3.16,186.1,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306328037,8.86030387,186.13,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306328239,8.86030387,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306328547,5.37,186.15,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306328732,3.16,186.14,186.07,6.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1753306328932,3.16,186.14,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306329340,8.86030387,186.17,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753306329546,20.27210766,186.29,186.16,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306329742,14.90610766,186.36,186.09,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753306330041,10.50917852,186.36,186.19,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306330244,3.16,186.28,186.19,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306330639,5.3665,186.27,186.19,15.87777852]
["bitfinex-derivatives","SOLF0:USTF0",1753306330841,92.86003107,186.33,186.19,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306330842,3.16,186.26,186.19,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306331042,8.5266,186.26,186.19,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306331244,3.16,186.26,186.19,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306331447,3.16,186.32,186.22,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306332345,3.16,186.3,186.21,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306332544,3.16,186.28,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306333245,5.3675,186.23,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306333543,8.5275,186.23,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306333951,8.5275,186.23,186.15,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753306334139,8.5275,186.23,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306334343,3.16,186.23,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306335142,3.16,186.23,186.15,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753306335549,8.5277,186.23,186.09,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753306335744,8.5277,186.23,186.15,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753306335946,3.16,186.23,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306336148,3.16,186.39,186.18,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753306336348,3.16,186.3,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306336744,3.16,186.23,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306337149,3.16,186.23,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306337345,8.5275,186.23,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306337649,3.16,186.3,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306337853,8.5256,186.3,186.24,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306338154,3.16,186.3,186.24,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306338353,5.3653,186.31,186.24,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306338652,3.16,186.32,186.24,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306340053,233.78,186.43,186.2,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306340054,5.3663,186.27,186.2,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306340352,10.50917852,186.26,186.13,4.72528785]
["bitfinex-derivatives","SOLF0:USTF0",1753306340651,8.5282,186.21,186.14,10.09321801]
["bitfinex-derivatives","SOLF0:USTF0",1753306340954,3.16,186.35,186.16,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306341149,3.16,186.31,186.17,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753306341354,3.16,186.31,186.16,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306341849,3.16,186.25,186.11,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306342053,3.16,186.25,186.12,4.72450815]
["bitfinex-derivatives","SOLF0:USTF0",1753306342253,3.16,186.25,186.11,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306342456,3.16,186.25,186.12,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753306342950,3.16,186.19,186.13,4.72451231]
["bitfinex-derivatives","SOLF0:USTF0",1753306343150,3.16,186.18,186.11,15.88007852]
["bitfinex-derivatives","SOLF0:USTF0",1753306343350,3.16,186.18,186.11,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306344553,3.16,186.21,186.11,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306344749,3.16,186.21,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306345159,470.58,186.35,186.08,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753306345160,3.16,186.24,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306345761,3.16,186.24,186.18,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753306345957,3.16,186.24,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306346154,3.16,186.23,186.08,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753306346353,10.50917852,186.23,186.09,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306346553,3.16,186.22,186.09,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306346761,3.16,186.22,186.08,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753306346762,3.16,186.17,186.08,371.72917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306347060,3.16,186.17,186.11,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306347260,8.5283,186.2,186.13,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753306347462,3.16,186.2,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306347659,10.7309,186.3,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306347660,10.50917852,186.3,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306347959,3.16,186.29,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306348163,5.3666,186.26,186.2,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753306348351,5.3666,186.26,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306348557,3.16,186.25,186.17,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306348958,3.16,186.29,186.2,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306349557,3.16,186.33,186.2,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306350068,3.16,186.33,186.14,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306350069,3.16,186.28,186.14,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306350265,3.16,186.28,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306350465,3.16,186.28,186.16,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753306351057,3.16,186.28,186.14,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306351462,5.368,186.22,186.15,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753306351660,3.16,186.21,186.15,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753306352160,3.16,186.34,186.2,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306352666,5.3657,186.29,186.23,15.87637852]
["bitfinex-derivatives","SOLF0:USTF0",1753306352962,3.16,186.27,186.23,15.87637852]
["bitfinex-derivatives","SOLF0:USTF0",1753306353363,3.16,186.27,186.23,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306353761,3.16,186.27,186.24,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753306354465,8.5254,186.3,186.25,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753306354665,8.5258,186.29,186.23,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306354870,3.16,186.29,186.23,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306355069,109.34,186.39,186.24,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753306355368,3.16,186.38,186.23,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306355868,3.16,186.38,186.24,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753306356068,3.16,186.29,186.24,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753306356267,2.9,186.28,186.24,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753306356569,2.9,186.28,186.25,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753306356769,2.9,186.28,186.23,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306357070,2.9,186.32,186.23,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306357663,109.34,186.39,186.17,4.63999333]
["bitfinex-derivatives","SOLF0:USTF0",1753306357664,2.9,186.36,186.17,4.63999333]
["bitfinex-derivatives","SOLF0:USTF0",1753306357968,2.9,186.36,186.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306357969,2.9,186.36,186.21,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306358663,2.9,186.36,186.22,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753306358866,2.9,186.36,186.18,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753306358867,2.9,186.36,186.24,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306359470,5.3651,186.32,186.27,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753306359669,2.9,186.3,186.27,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753306359866,109.34,186.39,186.27,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306359867,2.9,186.33,186.27,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306360067,5.3646,186.33,186.27,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306360566,2.9,186.34,186.29,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753306360765,2.9,186.38,186.3,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306361172,2.9,186.36,186.3,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306362070,2.9,186.39,186.3,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306362465,2.9,186.38,186.3,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306363069,2.9,186.38,186.24,4.62278821]
["bitfinex-derivatives","SOLF0:USTF0",1753306363373,2.9,186.38,186.22,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306363374,2.9,186.38,186.25,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306363762,2.9,186.38,186.26,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753306364267,5.3646,186.33,186.28,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753306364472,2.9,186.33,186.28,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753306364674,2.9,186.33,186.25,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306364873,2.9,186.39,186.28,10.50917852]
["bitfinex-derivatives","SOLF0:USTF0",1753306365167,5.387,186.51,186.22,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1753306365168,2.9,186.48,186.33,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306365367,2.9,186.43,186.23,4.2849878]
["bitfinex-derivatives","SOLF0:USTF0",1753306365672,2.9,186.4,186.29,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306365873,8.2635,186.37,186.31,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753306366062,2.9,186.37,186.22,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306366373,2.9,186.33,186.27,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306366567,2.9,186.33,186.3,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306366767,2.9,186.36,186.3,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306366975,5.364,186.35,186.3,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306367167,2.9,186.34,186.3,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306367373,5.3647,186.33,186.3,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306367571,2.9,186.34,186.3,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306367773,2.9,186.34,186.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306367970,10.7186,186.52,186.32,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306368176,2.9,186.5,186.38,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306368367,2.9,186.5,186.41,6.44926965]
["bitfinex-derivatives","SOLF0:USTF0",1753306369070,5.3605,186.48,186.43,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753306369276,371.555,186.58,186.41,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306369277,2.9,186.47,186.41,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306369876,2.9,186.47,186.41,15.83229833]
["bitfinex-derivatives","SOLF0:USTF0",1753306369877,8.2608,186.47,186.41,15.83229833]
["bitfinex-derivatives","SOLF0:USTF0",1753306370070,2.9,186.47,186.41,15.83229833]
["bitfinex-derivatives","SOLF0:USTF0",1753306370271,5.3608,186.46,186.41,15.83229833]
["bitfinex-derivatives","SOLF0:USTF0",1753306370572,2.9,186.45,186.41,15.83229833]
["bitfinex-derivatives","SOLF0:USTF0",1753306370874,2.9,186.45,186.41,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306371578,2.9,186.45,186.42,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753306371770,5.3603,186.48,186.42,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753306371976,2.9,186.57,186.47,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306372166,2.9,186.57,186.5,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306372569,2.9,186.52,186.5,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306373071,21.18169833,186.64,186.39,4.27189044]
["bitfinex-derivatives","SOLF0:USTF0",1753306373275,2.9,186.51,186.47,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306373475,2.9,186.54,186.47,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306373675,2.9,186.54,186.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306374777,2.9,186.54,186.5,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306375080,2.9,186.53,186.5,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306375278,8.2589,186.53,186.5,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306375976,5.3586,186.54,186.5,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306376178,2.9,186.61,186.41,4.26658555]
["bitfinex-derivatives","SOLF0:USTF0",1753306376378,10.47009833,186.59,186.45,15.83099833]
["bitfinex-derivatives","SOLF0:USTF0",1753306376570,5.3594,186.52,186.45,15.83099833]
["bitfinex-derivatives","SOLF0:USTF0",1753306376779,2.9,186.51,186.45,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306377684,2.9,186.48,186.45,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306378482,10.47009833,186.56,186.42,119.39009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306378671,2.9,186.47,186.42,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306378876,2.9,186.55,186.42,119.39009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306379076,2.9,186.55,186.45,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306379377,8.2589,186.53,186.47,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753306379584,2.9,186.53,186.48,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306380086,2.9,186.53,186.48,15.83009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306380383,5.3599,186.5,186.44,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753306380583,2.9,186.56,186.42,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306381281,2.9,186.56,186.45,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306381488,2.9,186.56,186.48,15.83029833]
["bitfinex-derivatives","SOLF0:USTF0",1753306381784,2.9,186.56,186.46,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306381980,10.47009833,186.54,186.4,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306382184,2.9,186.46,186.4,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306382388,2.9,186.46,186.36,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1753306382575,2.9,186.44,186.35,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753306382887,2.9,186.41,186.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306383081,5.3629,186.39,186.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306383286,2.9,186.41,186.3,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306384282,2.9,186.38,186.3,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306384484,2.9,186.45,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306384789,5.3617,186.44,186.38,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753306384991,2.9,186.44,186.39,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306385183,5.3608,186.46,186.4,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753306385383,2.9,186.46,186.39,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306385788,2.9,186.46,186.43,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753306385994,2.9,186.46,186.42,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306386186,2.9,186.54,186.42,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306386484,3.08,186.49,186.45,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306386688,13.55009833,186.55,186.36,4.27617346]
["bitfinex-derivatives","SOLF0:USTF0",1753306386889,3.08,186.51,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306387184,3.08,186.51,186.27,4.45005215]
["bitfinex-derivatives","SOLF0:USTF0",1753306387185,3.08,186.44,186.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306387392,3.08,186.44,186.32,119.31009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306387595,3.08,186.51,186.41,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306387791,3.08,186.51,186.44,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306387992,3.08,186.51,186.35,4.27617346]
["bitfinex-derivatives","SOLF0:USTF0",1753306387993,3.08,186.51,186.47,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306388193,3.08,186.51,186.49,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753306388388,3.08,186.54,186.47,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306388595,5.3602,186.49,186.43,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753306388895,3.08,186.46,186.43,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753306389096,3.08,186.48,186.44,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306389689,10.47009833,186.58,186.44,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306389889,3.08,186.51,186.44,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306390290,3.08,186.51,186.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306390291,3.08,186.52,186.47,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306390488,10.47009833,186.61,186.4,4.27141881]
["bitfinex-derivatives","SOLF0:USTF0",1753306390693,3.08,186.5,186.46,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306390895,3.08,186.6,186.36,4.2720322]
["bitfinex-derivatives","SOLF0:USTF0",1753306391194,3.08,186.54,186.41,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306391393,3.08,186.54,186.37,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753306391394,10.47009833,186.52,186.38,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306391595,3.08,186.48,186.35,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306391791,3.08,186.45,186.4,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753306392101,3.08,186.44,186.35,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306392298,3.08,186.44,186.32,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306392800,3.08,186.44,186.35,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306393105,3.08,186.44,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306394101,3.08,186.51,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306394503,3.08,186.51,186.36,245.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306394691,3.08,186.51,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306394897,3.08,186.51,186.39,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306395102,5.3602,186.49,186.43,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753306395508,3.08,186.46,186.4,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306395707,10.47009833,186.55,186.41,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753306395908,10.7151,186.58,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306395909,3.08,186.51,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306396902,3.08,186.51,186.39,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753306397107,3.08,186.51,186.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306397108,3.08,186.48,186.32,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306397303,3.08,186.48,186.41,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306398603,3.08,186.47,186.44,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306398802,10.47009833,186.61,186.46,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306399008,3.08,186.6,186.46,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306399506,10.47009833,186.54,186.38,4.14605316]
["bitfinex-derivatives","SOLF0:USTF0",1753306399714,10.7145,186.59,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306399715,3.08,186.5,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306400103,10.47009833,186.51,186.39,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753306400104,3.08,186.44,186.39,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753306400305,3.08,186.42,186.36,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306400717,3.08,186.46,186.39,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306401209,3.08,186.45,186.39,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306401514,5.3618,186.43,186.37,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753306401716,3.08,186.42,186.33,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306402217,3.08,186.47,186.33,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306402611,3.08,186.47,186.37,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753306402813,3.08,186.45,186.29,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306403014,3.08,186.39,186.24,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1753306403211,3.08,186.3,186.24,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1753306403916,3.08,186.3,186.21,227.75474892]
["bitfinex-derivatives","SOLF0:USTF0",1753306404223,3.08,186.3,186.21,118.97474892]
["bitfinex-derivatives","SOLF0:USTF0",1753306404419,3.08,186.27,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306404614,3.08,186.27,186.13,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306404810,5.3679,186.22,186.16,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753306405016,3.08,186.2,186.13,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306406422,3.08,186.17,186.1,119.25009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306406625,3.08,186.17,186.1,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753306407223,3.08,186.17,186.05,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306407419,3.08,186.21,186.11,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306408121,3.08,186.17,186.11,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306408721,3.08,186.17,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306409112,10.47009833,186.29,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306409423,3.08,186.16,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306409726,3.08,186.22,186.14,15.85009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306409919,3.08,186.22,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306410117,5.3669,186.25,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306410317,3.08,186.24,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306410723,3.08,186.28,186.11,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306410920,3.08,186.28,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306411221,3.08,186.28,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306411817,5.3672,186.24,186.16,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753306412020,3.08,186.28,186.23,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306412224,3.08,186.41,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306412425,10.7219,186.46,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306412426,3.08,186.33,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306412821,5.3649,186.32,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306413025,3.08,186.31,186.24,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306413326,3.08,186.31,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306413622,3.08,186.31,186.21,15.83809833]
["bitfinex-derivatives","SOLF0:USTF0",1753306413818,3.08,186.31,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306414219,3.08,186.32,186.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306414524,3.08,186.23,186.09,119.31009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306414820,3.08,186.18,186.11,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753306415417,3.08,186.18,186.12,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306415627,3.08,186.22,186.15,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306415825,3.08,186.32,186.18,15.83889833]
["bitfinex-derivatives","SOLF0:USTF0",1753306416023,3.08,186.32,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306416219,5.3656,186.3,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306416421,3.05,186.29,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306416620,3.05,186.28,186.17,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306416930,3.05,186.37,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306417322,3.05,186.37,186.29,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306417517,3.05,186.34,186.29,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306417724,3.05,186.38,186.29,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306418127,3.05,186.35,186.29,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306418630,3.05,186.47,186.32,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306418833,3.05,186.47,186.4,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306419129,10.47009833,186.56,186.4,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306419130,3.05,186.55,186.4,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306419832,3.05,186.55,186.43,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306420021,5.36,186.49,186.43,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306420330,3.05,186.55,186.43,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306420728,3.05,186.55,186.43,15.83169833]
["bitfinex-derivatives","SOLF0:USTF0",1753306421131,3.05,186.55,186.43,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306421326,3.05,186.55,186.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753306421522,3.05,186.49,186.35,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306421727,3.05,186.49,186.36,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753306422235,3.05,186.49,186.37,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753306422530,3.05,186.49,186.35,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306422725,5.3609,186.46,186.38,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306423031,3.05,186.46,186.35,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306423230,3.05,186.46,186.32,469.6]
["bitfinex-derivatives","SOLF0:USTF0",1753306423231,5.3628,186.4,186.32,469.6]
["bitfinex-derivatives","SOLF0:USTF0",1753306423434,10.47009833,186.44,186.32,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753306423728,5.3628,186.39,186.31,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753306423931,3.05,186.38,186.25,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306424130,3.05,186.38,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306424334,8.414,186.35,186.27,15.83609833]
["bitfinex-derivatives","SOLF0:USTF0",1753306424533,3.05,186.35,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306424927,3.05,186.35,186.25,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306425331,3.05,186.33,186.25,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306425933,21.19079833,186.48,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306425934,3.05,186.37,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306426431,3.05,186.35,186.27,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306427029,3.05,186.35,186.21,371.19009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306427234,3.05,186.35,186.21,479.99009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306427433,8.4152,186.31,186.24,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753306427634,3.05,186.3,186.21,479.99009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306427834,3.05,186.3,186.21,469.52]
["bitfinex-derivatives","SOLF0:USTF0",1753306428031,3.05,186.3,186.21,479.99009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306428532,3.05,186.3,186.21,371.19009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306428734,3.05,186.3,186.21,360.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306429128,5.3668,186.26,186.21,360.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306429330,3.05,186.25,186.21,360.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306429636,3.05,186.34,186.18,119.27009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306429834,3.05,186.34,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306430638,3.05,186.27,186.18,119.27009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306431138,10.47009833,186.32,186.18,119.27009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306431437,3.05,186.26,186.18,119.27009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306431637,5.367,186.25,186.18,119.27009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306431836,3.05,186.24,186.18,119.27009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306432232,3.05,186.24,186.18,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306432736,3.05,186.24,186.18,119.27009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306432939,3.05,186.24,186.18,124.63869833]
["bitfinex-derivatives","SOLF0:USTF0",1753306433136,3.05,186.42,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306433333,24.99895424,186.45,186.18,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306433334,10.47009833,186.3,186.18,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306433535,5.3676,186.23,186.18,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306433735,3.05,186.21,186.18,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306434234,124.0,186.4,186.18,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306434235,3.05,186.29,186.19,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306434435,3.05,186.29,186.23,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306434638,3.05,186.29,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306435739,5.3654,186.3,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306435740,3.05,186.28,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306437639,3.05,186.33,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306438241,3.05,186.3,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306438544,3.05,186.4,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306438936,3.05,186.3,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306439242,3.05,186.29,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306440440,3.05,186.35,186.26,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306440937,3.05,186.35,186.23,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306441834,10.47009833,186.3,186.1,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1753306442044,3.05,186.29,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306442437,3.05,186.29,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306442635,10.47009833,186.33,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306442636,5.3668,186.26,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306442835,3.05,186.26,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306443237,3.05,186.32,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306443633,5.3682,186.21,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306443836,3.05,186.29,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306444236,5.3685,186.2,186.14,15.84009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306444442,3.05,186.2,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306445239,3.05,186.2,186.16,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753306445440,3.05,186.35,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306445644,10.47009833,186.33,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306445844,3.05,186.29,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306446045,3.05,186.29,186.14,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753306446342,3.05,186.29,186.15,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306446646,8.5079,186.22,186.16,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753306446849,3.14,186.22,186.15,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306447247,3.14,186.29,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306447448,3.14,186.29,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306447845,3.14,186.24,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306448543,5.3677,186.22,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306448740,3.14,186.2,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306449336,3.14,186.23,186.1,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1753306449755,3.14,186.23,186.1,366.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753306449946,3.14,186.23,186.17,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306450151,5.3657,186.29,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306450343,3.14,186.31,186.24,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306451348,3.14,186.27,186.24,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306451845,3.14,186.33,186.18,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306452045,10.47009833,186.31,186.18,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306452352,3.14,186.19,186.12,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306452545,3.14,186.22,186.12,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306452744,3.14,186.22,186.18,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306453045,3.14,186.22,186.19,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753306453242,3.14,186.22,186.18,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306453444,3.14,186.33,186.21,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306454045,3.14,186.33,186.18,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306454446,5.3665,186.27,186.18,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306454652,3.14,186.33,186.21,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753306454861,3.14,186.33,186.24,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306455854,3.14,186.3,186.24,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306456456,3.14,186.3,186.24,15.83709833]
["bitfinex-derivatives","SOLF0:USTF0",1753306456851,3.14,186.3,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306457354,3.14,186.26,186.21,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753306457554,10.47009833,186.34,186.21,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753306457761,3.14,186.24,186.21,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753306458556,10.47009833,186.34,186.2,15.83829833]
["bitfinex-derivatives","SOLF0:USTF0",1753306458749,3.14,186.33,186.2,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306458962,3.14,186.27,186.14,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753306459158,5.3683,186.2,186.1,371.23009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306459365,3.14,186.19,186.1,371.23009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306459663,3.14,186.18,186.15,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753306460053,3.14,186.22,186.16,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306460454,8.5077,186.22,186.16,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306460657,10.47009833,186.32,186.17,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753306460859,3.14,186.2,186.16,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306461266,3.14,186.2,186.13,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306462266,3.14,186.2,186.17,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753306462666,3.14,186.2,186.12,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753306462863,3.14,186.2,186.1,371.23009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306463065,5.3692,186.17,186.1,371.23009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306463265,10.47009833,186.23,186.12,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753306463463,3.14,186.15,186.12,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753306463770,10.47009833,186.23,186.1,371.23009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306463963,3.14,186.18,186.1,371.23009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306464163,10.47009833,186.26,186.13,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306464364,3.14,186.21,186.13,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306465168,10.47009833,186.32,186.16,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306465365,3.14,186.31,186.19,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306465564,10.47009833,186.29,186.16,124.55949833]
["bitfinex-derivatives","SOLF0:USTF0",1753306465765,3.14,186.28,186.16,119.19009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306465973,3.14,186.28,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306466166,10.47009833,186.29,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306466167,5.3678,186.22,186.16,114.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753306466470,3.14,186.19,186.16,114.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753306466672,5.3678,186.22,186.16,114.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753306466868,3.14,186.19,186.16,114.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753306467166,3.14,186.18,186.16,114.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753306468569,3.14,186.17,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306470172,3.14,186.25,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306470673,3.14,186.2,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306470867,3.14,186.19,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306471072,3.14,186.18,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306471264,3.14,186.18,186.16,114.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753306471469,3.14,186.21,186.16,119.19009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306471669,3.14,186.29,186.17,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753306472173,3.14,186.28,186.18,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753306472664,3.14,186.28,186.16,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306472870,3.14,186.28,186.19,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306473174,3.14,186.29,186.14,10.47009833]
["bitfinex-derivatives","SOLF0:USTF0",1753306473477,3.14,186.28,186.15,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306473673,5.3675,186.23,186.15,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306473972,3.14,186.21,186.18,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753306474278,3.14,186.24,186.18,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753306474474,3.14,186.24,186.15,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306475175,3.14,186.24,186.16,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306475371,8.5073,186.24,186.16,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306475574,3.14,186.23,186.16,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306476072,3.14,186.23,186.2,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753306476272,3.02,186.22,186.2,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753306476473,3.02,186.25,186.21,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753306476775,15.37581536,186.33,186.22,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306476978,3.02,186.27,186.23,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753306477177,3.02,186.26,186.22,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306477477,3.02,186.26,186.25,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753306477871,3.02,186.26,186.22,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306478266,3.02,186.26,186.24,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753306478476,3.02,186.26,186.22,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306478675,3.02,186.32,186.25,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306478978,3.02,186.31,186.25,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306479577,3.02,186.31,186.26,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753306479774,3.02,186.29,186.26,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753306480576,3.02,186.37,186.28,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306480875,3.02,186.35,186.25,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306481179,3.02,186.3,186.26,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753306481376,3.02,186.28,186.26,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753306481575,3.02,186.28,186.27,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753306481872,3.02,186.3,186.25,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306482067,3.02,186.37,186.29,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306483075,3.02,186.36,186.29,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306483472,3.02,186.36,186.32,11.82556112]
["bitfinex-derivatives","SOLF0:USTF0",1753306483684,8.91485424,186.41,186.32,11.82556112]
["bitfinex-derivatives","SOLF0:USTF0",1753306483984,3.02,186.34,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306484185,3.02,186.33,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306485683,3.02,186.42,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306486082,5.3634,186.37,186.32,11.82566112]
["bitfinex-derivatives","SOLF0:USTF0",1753306486287,369.85485424,186.43,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306486487,3.02,186.33,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306488288,3.02,186.42,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306488789,3.02,186.36,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306489582,360.94,186.43,186.32,11.82576112]
["bitfinex-derivatives","SOLF0:USTF0",1753306489784,3.02,186.42,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306490384,5.3636,186.37,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306490589,3.02,186.36,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306491283,5.3635,186.37,186.32,11.82576112]
["bitfinex-derivatives","SOLF0:USTF0",1753306491486,3.02,186.34,186.32,11.82576112]
["bitfinex-derivatives","SOLF0:USTF0",1753306492089,3.02,186.33,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306492893,3.02,186.33,186.32,11.82576112]
["bitfinex-derivatives","SOLF0:USTF0",1753306493783,360.94,186.43,186.35,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753306493985,3.02,186.42,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306494181,5.3631,186.38,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306494386,3.02,186.36,186.33,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753306494693,3.02,186.35,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306494881,3.02,186.42,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306495385,5.3624,186.41,186.35,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306495587,3.02,186.4,186.35,11.82476112]
["bitfinex-derivatives","SOLF0:USTF0",1753306495781,3.02,186.4,186.35,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306495995,3.02,186.39,186.25,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1753306496185,3.02,186.36,186.24,595.78]
["bitfinex-derivatives","SOLF0:USTF0",1753306496387,3.02,186.36,186.24,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1753306497294,5.3646,186.33,186.28,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753306497482,3.02,186.31,186.28,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753306497691,3.02,186.3,186.28,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753306498491,8.91485424,186.43,186.29,114.92096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306498699,3.02,186.5,186.39,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306498994,360.78,186.54,186.42,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306498995,5.3607,186.47,186.42,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306499193,3.02,186.46,186.42,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306499690,3.02,186.53,186.42,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306500296,3.02,186.49,186.38,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306500791,3.02,186.42,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306501795,5.3632,186.38,186.32,11.82566112]
["bitfinex-derivatives","SOLF0:USTF0",1753306501989,3.02,186.36,186.32,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306502386,3.02,186.35,186.29,114.90096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306503189,3.02,186.35,186.32,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753306503389,3.02,186.35,186.29,114.90096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306503593,3.02,186.35,186.29,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306503795,3.02,186.35,186.3,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753306504095,3.02,186.35,186.29,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306504394,3.02,186.34,186.31,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753306504695,3.02,186.33,186.31,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753306505101,3.02,186.38,186.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306505598,5.3645,186.34,186.28,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753306505786,5.3645,186.34,186.24,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1753306505787,3.02,186.32,186.24,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1753306505987,3.02,186.32,186.22,114.82096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306506196,3.02,186.28,186.22,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306507295,3.02,186.28,186.16,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306507495,3.02,186.28,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306507891,3.0,186.25,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306508394,3.0,186.26,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306508793,5.3677,186.22,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306508991,3.0,186.21,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306509296,3.0,186.21,186.17,113.729]
["bitfinex-derivatives","SOLF0:USTF0",1753306509499,8.368,186.21,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306509794,6.46096112,186.24,186.15,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753306509989,3.0,186.15,186.13,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306510303,3.0,186.2,186.08,114.80096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306510691,5.3697,186.16,186.1,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753306510891,3.0,186.15,186.08,114.80096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306511100,3.0,186.15,186.05,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306511392,3.0,186.1,186.04,114.80096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306511595,3.0,186.13,186.07,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306511793,3.0,186.15,186.07,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306513597,3.0,186.15,186.03,124.04102105]
["bitfinex-derivatives","SOLF0:USTF0",1753306513805,3.0,186.09,186.03,117.58005993]
["bitfinex-derivatives","SOLF0:USTF0",1753306514102,3.0,186.09,185.99,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306514406,3.0,186.07,186.0,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306514803,3.0,186.03,186.0,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306515000,3.0,186.01,185.96,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306515204,10.7381,186.18,185.93,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306515205,6.46096112,186.05,185.93,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306515397,3.0,186.01,185.93,114.80096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306516103,3.0,186.04,185.96,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306516299,3.0,186.04,185.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753306516801,3.0,186.04,185.89,477.48918749]
["bitfinex-derivatives","SOLF0:USTF0",1753306516802,6.46096112,186.02,185.91,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306516999,3.0,185.99,185.91,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306517197,3.0,185.99,185.92,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306519704,3.0,185.98,185.92,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306519906,3.0,185.98,185.89,123.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1753306520109,3.0,185.93,185.89,116.56918749]
["bitfinex-derivatives","SOLF0:USTF0",1753306520311,3.0,185.98,185.89,116.56918749]
["bitfinex-derivatives","SOLF0:USTF0",1753306521004,3.0,185.98,185.86,114.86096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306521005,3.0,185.98,185.86,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306521306,3.0,185.98,185.9,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306521808,3.0,185.98,185.86,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306522009,3.0,185.98,185.92,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306522401,3.0,185.98,185.92,11.83726112]
["bitfinex-derivatives","SOLF0:USTF0",1753306523402,3.0,185.98,185.89,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306524005,3.0,185.98,185.86,114.86096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306524403,3.0,185.93,185.86,120.23896112]
["bitfinex-derivatives","SOLF0:USTF0",1753306525111,3.0,185.93,185.86,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306525407,3.0,185.93,185.83,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306525618,3.0,186.05,185.89,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306525806,3.0,186.01,185.89,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306526004,5.3753,185.96,185.87,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753306526211,3.0,185.95,185.85,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306526707,3.0,185.95,185.89,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753306527009,3.0,185.95,185.88,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306527214,3.0,185.95,185.89,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753306527414,3.0,185.95,185.91,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306528010,5.3746,185.99,185.91,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306528210,3.0,185.94,185.91,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306528509,3.0,185.93,185.91,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306528700,3.0,185.93,185.9,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306529514,3.0,185.96,185.9,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306529705,5.387,186.1,185.89,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306529706,3.0,185.97,185.94,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306530518,3.0,186.04,185.94,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306530813,5.3749,185.99,185.94,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306531011,3.0,185.98,185.91,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306531211,3.0,185.98,185.88,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306531910,3.0,185.98,185.85,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306532109,3.0,185.95,185.85,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306532506,3.0,185.95,185.82,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306533008,10.7477,186.03,185.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306533208,3.0,186.02,185.95,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306533713,3.0,186.02,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753306534311,3.0,186.02,185.95,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306534512,3.0,186.02,185.95,11.83686112]
["bitfinex-derivatives","SOLF0:USTF0",1753306534712,6.46096112,186.07,185.95,11.83686112]
["bitfinex-derivatives","SOLF0:USTF0",1753306534713,6.46096112,186.07,185.95,6.46096112]
["bitfinex-derivatives","SOLF0:USTF0",1753306534908,3.0,186.0,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753306535111,3.0,185.99,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306535612,3.0,186.02,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306535914,8.3739,186.02,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306536109,3.0,186.02,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306536507,3.02,186.05,185.9,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306536717,3.02,186.05,185.88,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306537013,3.02,185.97,185.88,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306537701,3.02,185.97,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753306538606,3.02,185.97,185.91,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306538806,10.52385171,186.09,185.91,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306539007,3.02,186.08,185.91,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306539316,3.02,186.0,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753306539609,3.02,186.0,185.91,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306540210,8.3946,186.0,185.92,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753306540514,3.02,186.0,185.94,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306540901,3.02,186.0,185.94,15.90005171]
["bitfinex-derivatives","SOLF0:USTF0",1753306541110,3.02,186.0,185.94,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306542114,3.02,186.0,185.87,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306542318,3.02,186.0,185.89,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306542710,3.02,185.93,185.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306543212,3.02,185.91,185.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306543411,3.02,185.9,185.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306543803,10.52385171,186.0,185.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306544108,3.02,185.99,185.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306544310,3.02,185.99,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306544511,3.02,186.05,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306545014,5.3742,186.01,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306545208,3.02,186.0,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306545613,3.02,186.0,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753306545812,3.02,186.0,185.93,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306546213,3.02,186.0,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753306546413,3.02,185.99,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753306546614,3.02,185.99,185.89,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306546805,3.02,185.97,185.91,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753306547215,3.02,185.97,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753306547414,3.02,185.97,185.88,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306548118,3.02,185.97,185.86,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306548318,3.02,185.97,185.84,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753306548319,10.52385171,185.96,185.84,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753306548511,5.3774,185.9,185.84,113.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753306548710,3.02,185.88,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753306549410,3.02,186.03,185.87,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306549814,3.02,185.99,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753306550011,3.02,185.99,185.83,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753306550414,3.02,185.99,185.85,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306550907,5.3761,185.95,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753306551119,3.02,185.93,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753306551814,3.02,185.93,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753306552012,3.02,185.95,185.88,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306552412,3.02,185.95,185.89,4.24964319]
["bitfinex-derivatives","SOLF0:USTF0",1753306552620,3.02,185.95,185.88,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306552808,3.02,185.95,185.89,4.24717353]
["bitfinex-derivatives","SOLF0:USTF0",1753306553013,3.02,186.06,185.91,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306553414,3.02,186.06,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753306553615,3.02,186.06,185.91,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306553918,3.02,186.06,185.92,4.25217546]
["bitfinex-derivatives","SOLF0:USTF0",1753306554217,3.02,185.98,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753306554418,10.52385171,186.07,185.91,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306554616,3.02,185.98,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753306554817,3.02,185.97,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753306555215,3.02,185.97,185.89,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306555409,3.02,185.97,185.9,4.26541409]
["bitfinex-derivatives","SOLF0:USTF0",1753306555613,3.02,185.97,185.91,4.26541409]
["bitfinex-derivatives","SOLF0:USTF0",1753306555813,3.02,185.96,185.92,9.64201409]
["bitfinex-derivatives","SOLF0:USTF0",1753306556020,3.02,185.95,185.89,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306556220,3.02,185.95,185.9,4.26679334]
["bitfinex-derivatives","SOLF0:USTF0",1753306556420,3.02,185.95,185.91,4.26679334]
["bitfinex-derivatives","SOLF0:USTF0",1753306556621,3.02,185.95,185.92,4.26679334]
["bitfinex-derivatives","SOLF0:USTF0",1753306556913,3.02,185.95,185.89,10.52385171]
["bitfinex-derivatives","SOLF0:USTF0",1753306557111,3.02,185.94,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753306557308,3.02,185.94,185.92,4.26995737]
["bitfinex-derivatives","SOLF0:USTF0",1753306557513,3.02,185.94,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753306557514,3.02,185.94,185.93,4.26995737]
["bitfinex-derivatives","SOLF0:USTF0",1753306559522,3.02,185.94,185.86,4.44670375]
["bitfinex-derivatives","SOLF0:USTF0",1753306559726,3.02,185.94,185.87,4.28370921]
["bitfinex-derivatives","SOLF0:USTF0",1753306559918,3.02,185.94,185.88,10.7626649]
["bitfinex-derivatives","SOLF0:USTF0",1753306560114,3.02,186.01,185.89,4.28370921]
["bitfinex-derivatives","SOLF0:USTF0",1753306560314,3.02,186.01,185.91,6.47895569]
["bitfinex-derivatives","SOLF0:USTF0",1753306560510,5.3756,185.97,185.92,4.28370921]
["bitfinex-derivatives","SOLF0:USTF0",1753306560714,5.3756,185.97,185.93,4.28370921]
["bitfinex-derivatives","SOLF0:USTF0",1753306560914,3.02,186.01,185.89,6.47895569]
["bitfinex-derivatives","SOLF0:USTF0",1753306561220,3.02,186.01,185.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753306561221,3.02,185.95,185.82,10.92565944]
["bitfinex-derivatives","SOLF0:USTF0",1753306561410,3.02,185.92,185.83,4.27732263]
["bitfinex-derivatives","SOLF0:USTF0",1753306561614,5.3795,185.83,185.78,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1753306561813,3.02,185.89,185.79,4.27611834]
["bitfinex-derivatives","SOLF0:USTF0",1753306562013,3.02,185.89,185.78,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1753306562014,3.02,185.89,185.8,4.27611834]
["bitfinex-derivatives","SOLF0:USTF0",1753306562208,3.02,185.89,185.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753306562618,3.02,185.89,185.79,6.47895569]
["bitfinex-derivatives","SOLF0:USTF0",1753306562816,5.3785,185.87,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753306563213,3.02,185.85,185.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306563522,5.3786,185.86,185.79,6.47895569]
["bitfinex-derivatives","SOLF0:USTF0",1753306563523,3.02,185.83,185.79,6.47895569]
["bitfinex-derivatives","SOLF0:USTF0",1753306563928,3.02,185.83,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753306564224,3.02,185.83,185.78,475.79895569]
["bitfinex-derivatives","SOLF0:USTF0",1753306564424,8.3989,185.85,185.77,6.47895569]
["bitfinex-derivatives","SOLF0:USTF0",1753306564721,3.02,185.84,185.78,4.21178632]
["bitfinex-derivatives","SOLF0:USTF0",1753306564923,3.02,185.82,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753306565120,3.02,185.81,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753306565318,3.02,185.81,185.76,117.42118976]
["bitfinex-derivatives","SOLF0:USTF0",1753306565822,3.02,185.8,185.76,117.42118976]
["bitfinex-derivatives","SOLF0:USTF0",1753306566025,3.02,185.8,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753306566222,2.93,185.89,185.76,117.42118976]
["bitfinex-derivatives","SOLF0:USTF0",1753306566616,5.3809,185.78,185.76,117.42118976]
["bitfinex-derivatives","SOLF0:USTF0",1753306566917,2.93,185.77,185.76,117.42118976]
["bitfinex-derivatives","SOLF0:USTF0",1753306567320,8.3112,185.77,185.76,117.42118976]
["bitfinex-derivatives","SOLF0:USTF0",1753306567628,2.93,185.76,185.68,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306567824,2.93,185.76,185.65,118.68531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306568119,10.54531912,185.81,185.66,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306568120,2.93,185.75,185.66,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306568522,2.93,185.69,185.66,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306569025,2.93,185.85,185.66,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306569222,2.93,185.85,185.67,4.19713084]
["bitfinex-derivatives","SOLF0:USTF0",1753306569415,2.93,185.85,185.71,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306569620,5.3798,185.82,185.76,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753306569819,10.54531912,185.87,185.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306570028,2.93,185.86,185.78,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306570327,2.93,185.89,185.81,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306570929,5.3772,185.91,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753306571223,2.93,185.87,185.81,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306571429,2.93,185.87,185.79,118.66531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306571830,2.93,185.87,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753306572025,2.93,185.86,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753306572421,2.93,185.86,185.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306572621,2.93,185.93,185.79,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306573227,2.93,185.87,185.79,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306573528,2.93,185.9,185.82,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306574028,5.3773,185.91,185.85,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753306574426,2.93,185.88,185.85,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753306575333,2.93,185.93,185.85,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306576234,2.93,185.93,185.86,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753306576635,2.93,185.93,185.85,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306577236,2.93,185.9,185.82,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306577433,2.93,185.9,185.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306578434,5.3778,185.89,185.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306578632,2.93,185.88,185.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306578929,5.3778,185.89,185.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306578930,2.93,185.86,185.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306579330,10.54531912,185.96,185.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306579537,2.93,185.89,185.84,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306579738,2.93,185.88,185.84,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306581432,2.93,185.9,185.84,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306581836,2.93,185.9,185.83,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306583036,2.93,185.9,185.8,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306583335,5.3783,185.88,185.81,113.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753306583537,2.93,185.87,185.81,113.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753306583736,2.93,185.87,185.81,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753306583933,2.93,185.87,185.8,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306584133,2.93,185.87,185.81,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753306585233,2.93,185.87,185.82,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753306585432,2.93,185.86,185.81,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753306585632,2.93,185.86,185.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306585830,2.93,185.85,185.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306586532,2.93,185.86,185.76,10.54531912]
["bitfinex-derivatives","SOLF0:USTF0",1753306586735,2.93,185.86,185.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306587040,2.93,185.81,185.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306587232,2.93,185.8,185.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306587429,2.93,185.79,185.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306587830,2.93,185.79,185.77,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306588432,5.3801,185.81,185.77,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306588637,2.93,185.88,185.77,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306588833,2.93,185.88,185.76,6.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306589036,5.3802,185.81,185.76,114.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306589227,2.93,185.78,185.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306589432,10.7532,185.93,185.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306589433,2.93,185.85,185.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306589738,2.93,185.89,185.8,6.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306589931,2.93,185.89,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753306590140,6.4887748,185.94,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753306590141,5.3785,185.87,185.8,11.8688748]
["bitfinex-derivatives","SOLF0:USTF0",1753306590332,2.93,185.86,185.82,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753306590537,6.4887748,185.94,185.82,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753306590732,2.93,185.84,185.8,6.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306591037,6.4887748,185.94,185.8,6.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306591235,2.93,185.83,185.8,6.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306591538,2.93,185.83,185.8,11.8688748]
["bitfinex-derivatives","SOLF0:USTF0",1753306592335,2.93,185.83,185.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306592541,2.93,185.83,185.77,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306593540,2.93,185.83,185.77,113.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753306594634,5.3795,185.83,185.77,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306594927,6.4887748,185.88,185.77,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306594928,2.93,185.81,185.77,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306595131,5.3794,185.84,185.77,113.361]
["bitfinex-derivatives","SOLF0:USTF0",1753306595333,2.93,185.83,185.77,113.361]
["bitfinex-derivatives","SOLF0:USTF0",1753306595736,8.3095,185.83,185.77,113.361]
["bitfinex-derivatives","SOLF0:USTF0",1753306596136,2.93,185.82,185.77,113.361]
["bitfinex-derivatives","SOLF0:USTF0",1753306596336,2.93,185.82,185.77,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306596938,2.88,185.87,185.79,6.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306597139,2.88,185.86,185.82,6.4887748]
["bitfinex-derivatives","SOLF0:USTF0",1753306597340,6.4887748,185.96,185.82,114.4287748]
["bitfinex-derivatives","SOLF0:USTF0",1753306597545,2.88,185.85,185.82,114.4287748]
["bitfinex-derivatives","SOLF0:USTF0",1753306597952,2.88,185.85,185.82,119.8082748]
["bitfinex-derivatives","SOLF0:USTF0",1753306598152,2.88,185.85,185.82,114.4287748]
["bitfinex-derivatives","SOLF0:USTF0",1753306599355,2.88,185.85,185.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753306600151,8.2577,185.89,185.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753306600448,2.88,185.88,185.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753306600655,2.88,185.87,185.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753306600856,2.88,185.86,185.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753306601044,2.88,185.86,185.84,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753306601355,2.88,185.86,185.82,114.4287748]
["bitfinex-derivatives","SOLF0:USTF0",1753306602156,2.88,185.86,185.82,119.8082748]
["bitfinex-derivatives","SOLF0:USTF0",1753306602952,2.88,185.85,185.82,119.8082748]
["bitfinex-derivatives","SOLF0:USTF0",1753306604152,6.4887748,185.85,185.73,7.48002923]
["bitfinex-derivatives","SOLF0:USTF0",1753306604459,2.88,185.84,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306604847,6.4887748,185.81,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306605149,6.4887748,185.81,185.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753306605150,2.88,185.8,185.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753306605459,2.88,185.77,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306605853,2.88,185.77,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306606049,6.4887748,185.74,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306606250,2.88,185.73,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306606455,2.88,185.68,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306606659,2.88,185.65,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306608351,6.4887748,185.67,185.55,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753306608663,6.4887748,185.64,185.55,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753306608958,2.88,185.6,185.5,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1753306609653,6.4887748,185.58,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306609855,6.4887748,185.58,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306610060,2.88,185.57,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306610252,2.88,185.54,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306610759,2.88,185.54,185.47,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306610954,2.88,185.51,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306611757,8.2688,185.51,185.44,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753306612052,2.88,185.5,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306612454,10.58509127,185.56,185.41,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306612749,2.88,185.55,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306613958,2.88,185.55,185.47,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753306614963,2.88,185.54,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306615553,2.88,185.52,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306615762,2.88,185.52,185.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306616058,10.58509127,185.53,185.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306616260,2.88,185.49,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306616656,2.88,185.47,185.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306616864,2.88,185.47,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306617360,10.58509127,185.53,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306617558,2.88,185.49,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306617759,2.88,185.49,185.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1753306618259,10.58509127,185.5,185.38,116.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753306618461,2.88,185.44,185.38,116.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753306618660,2.88,185.44,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306618962,2.88,185.43,185.36,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753306619259,2.88,185.43,185.34,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753306619465,2.88,185.43,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306619959,2.88,185.42,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306620262,2.88,185.41,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306620565,10.58509127,185.5,185.14,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753306620566,2.88,185.38,185.14,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753306620760,2.88,185.32,185.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306620956,5.3958,185.27,185.17,118.50509127]
["bitfinex-derivatives","SOLF0:USTF0",1753306621163,2.88,185.26,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306621460,5.3966,185.24,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306621668,2.88,185.23,185.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306621965,10.58509127,185.3,185.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306621966,2.88,185.22,185.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306622167,2.88,185.29,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306622754,2.88,185.27,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306623158,2.88,185.27,185.21,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753306623570,13.46509127,185.36,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306623769,2.88,185.28,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306624777,8.2754,185.28,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306625268,2.88,185.26,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306625466,2.88,185.3,185.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306625665,2.88,185.3,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306625870,2.88,185.3,185.24,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753306626164,3.02,185.35,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306626365,3.02,185.32,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306626562,3.02,185.32,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306626763,3.02,185.35,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306627167,3.02,185.36,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306628267,3.02,185.32,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306628568,3.02,185.32,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306629961,373.3793,185.48,185.27,10.58509127]
["bitfinex-derivatives","SOLF0:USTF0",1753306630161,3.02,185.45,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306630565,3.02,185.4,185.34,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753306630873,3.02,185.4,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306631773,5.3925,185.39,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306632070,3.02,185.37,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306633169,5.3925,185.39,185.32,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753306633365,3.02,185.36,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306633564,3.02,185.36,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306633970,8.4125,185.39,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306634172,3.02,185.39,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306634372,362.6,185.48,185.33,10.58509127]
["bitfinex-derivatives","SOLF0:USTF0",1753306634373,3.02,185.38,185.33,10.58509127]
["bitfinex-derivatives","SOLF0:USTF0",1753306634675,3.02,185.41,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306634976,3.02,185.41,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306635278,3.02,185.4,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306635866,3.02,185.4,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306636070,362.6,185.48,185.34,10.58509127]
["bitfinex-derivatives","SOLF0:USTF0",1753306636071,3.02,185.47,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306636474,8.4111,185.43,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306636671,3.02,185.42,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306637273,3.02,185.42,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306638874,8.4122,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306639176,3.02,185.39,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306639478,8.4124,185.39,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306639870,3.02,185.47,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306640270,5.3925,185.39,185.35,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306640578,3.02,185.38,185.32,9.54794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306640779,3.02,185.38,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306640981,3.02,185.36,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306641177,3.02,185.35,185.32,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306641476,362.6,185.48,185.32,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306641477,3.02,185.33,185.32,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306641680,3.02,185.42,185.29,9.54794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306641976,3.02,185.39,185.28,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306642373,3.02,185.36,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306642569,10.7843,185.4,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306642570,3.02,185.27,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306642774,3.02,185.25,185.21,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306642971,3.02,185.23,185.21,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306643177,3.02,185.26,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306643472,3.02,185.33,185.2,9.54794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306643677,6.51794795,185.31,185.2,9.54794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306643870,3.02,185.3,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306644879,3.02,185.22,185.17,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306645183,3.02,185.3,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306645372,6.51794795,185.34,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306645373,3.02,185.27,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306645879,3.02,185.29,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306646084,3.02,185.29,185.23,6.51794795]
["bitfinex-derivatives","SOLF0:USTF0",1753306646278,3.02,185.35,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306646973,3.02,185.31,185.24,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753306647177,3.02,185.31,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306647478,5.3951,185.3,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306647674,3.02,185.31,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306648083,3.02,185.31,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306648586,3.02,185.23,185.17,121.55561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306648784,3.02,185.23,185.17,13.63561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306648978,3.02,185.2,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306649181,3.02,185.19,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306649679,3.02,185.18,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306649880,3.02,185.16,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306650084,3.02,185.15,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306650275,3.02,185.17,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306650481,3.02,185.16,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306650685,3.02,185.15,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306651176,10.60561828,185.23,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306651384,10.60561828,185.23,185.07,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306651576,3.02,185.13,185.07,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306651778,3.02,185.13,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306651975,10.60561828,185.23,185.05,118.48561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306652283,3.02,185.1,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306652582,3.02,185.19,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306652977,3.02,185.16,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306653197,5.403,185.02,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306653380,3.02,185.01,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306653580,3.02,185.01,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306653783,3.02,185.01,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306653784,3.02,184.97,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306654881,3.02,184.96,184.87,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306655084,3.02,184.96,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306655279,3.02,184.96,184.89,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753306655484,3.02,184.96,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306656187,109.44,185.11,184.88,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306656188,2.97,184.99,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306656580,2.97,184.99,184.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306656781,2.97,184.98,184.92,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306656989,2.97,184.98,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306657486,10.60561828,185.05,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306657685,2.97,185.04,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306657891,2.97,185.01,184.89,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1753306658087,2.97,184.98,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306658292,2.97,184.98,184.82,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306658590,2.97,184.95,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306658790,5.4075,184.87,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306658994,2.97,184.86,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306659295,2.97,184.84,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306659692,2.97,184.84,184.79,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753306659897,2.97,184.84,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306660086,2.97,184.83,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306660286,2.97,184.83,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306660484,2.97,184.83,184.67,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306660485,2.97,184.79,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306660796,2.97,184.79,184.56,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306660797,2.97,184.77,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306661198,2.97,184.74,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306661493,2.97,184.74,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306662190,2.97,184.66,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306662986,2.97,184.66,184.56,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306663190,2.97,184.73,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306663386,2.97,184.73,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306663599,2.97,184.7,184.56,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306663793,2.97,184.7,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306664196,8.384,184.65,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306664496,2.97,184.65,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306664892,2.97,184.65,184.57,13.63561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306665091,2.97,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306665288,2.97,184.69,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306665497,2.97,184.69,184.54,119.84561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306665799,2.97,184.69,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306665997,2.97,184.66,184.59,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753306666193,2.97,184.66,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306666389,8.385,184.61,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306666695,2.97,184.61,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306667001,5.4154,184.6,184.52,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753306667293,2.97,184.59,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306667594,10.60561828,184.64,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306667798,2.97,184.6,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306667993,2.97,184.57,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306668389,2.97,184.57,184.44,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1753306668592,2.97,184.57,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306668795,109.12,184.65,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306668796,2.97,184.54,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306669297,2.97,184.54,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306669703,2.97,184.54,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306669991,2.97,184.54,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306670600,2.97,184.5,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306670795,2.97,184.5,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306670996,5.4191,184.47,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306671198,2.97,184.47,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306671806,2.97,184.44,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306672098,2.97,184.44,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306672298,2.97,184.44,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306673794,2.97,184.5,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306674105,363.82,184.6,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306674106,2.97,184.51,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306674398,2.97,184.51,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306674599,2.97,184.51,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306674909,2.97,184.48,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306675102,2.97,184.48,184.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753306675298,363.82,184.6,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306675299,5.4206,184.42,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306675602,2.97,184.41,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306675802,8.3911,184.41,184.34,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753306676001,2.97,184.4,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306676202,2.97,184.46,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306677000,2.97,184.46,184.35,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306677295,2.97,184.46,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306677608,2.97,184.56,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306677901,2.97,184.61,184.38,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306678200,2.97,184.69,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306678400,2.97,184.69,184.38,26.74561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306678401,2.97,184.69,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306678607,2.97,184.73,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306678803,2.97,184.73,184.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1753306678804,2.97,184.73,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306679001,2.97,184.8,184.66,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306679198,2.97,184.8,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306679402,2.97,184.8,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306679804,2.97,184.87,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306680004,2.97,184.87,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306680203,2.97,184.9,184.78,10.60561828]
["bitfinex-derivatives","SOLF0:USTF0",1753306680501,2.97,184.94,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306680701,2.97,184.94,184.78,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753306680702,2.97,184.94,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306681110,2.97,184.94,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306681308,17.20796637,184.94,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306681498,2.97,184.93,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306681900,5.406,184.92,184.71,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753306682204,2.97,184.77,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306682411,2.97,184.77,184.57,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306682602,2.97,184.77,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306682804,2.97,184.73,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306683004,2.97,184.72,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306683209,20.17796637,184.68,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306683512,2.97,184.67,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306683720,5.4151,184.61,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306684011,124.0,184.75,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306684012,2.97,184.6,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306684406,124.0,184.75,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306684407,2.97,184.57,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306685107,2.97,184.68,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306685409,2.97,184.68,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753306686310,2.88,184.75,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306686509,2.88,184.76,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306687507,2.88,184.76,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306688308,364.1,184.87,184.55,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753306688309,2.88,184.83,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306688809,2.88,184.83,184.58,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306688810,2.88,184.83,184.64,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753306689004,2.88,184.79,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306689409,2.88,184.79,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306689814,5.4086,184.83,184.75,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306690011,2.88,184.9,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306690209,2.88,184.9,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306690517,2.88,184.9,184.68,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1753306690518,2.88,184.99,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306691211,2.88,184.99,184.91,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306691416,2.88,184.99,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306691616,2.88,185.03,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306692118,2.88,185.06,184.95,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306692317,2.88,185.06,184.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306692718,2.88,185.15,184.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306693222,2.88,185.03,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306693912,2.88,185.12,184.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306694520,2.88,185.12,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306694722,2.88,185.09,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306695418,2.88,185.13,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306695621,2.88,185.18,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306695817,2.88,185.21,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306696914,2.88,185.17,185.06,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306697221,2.88,185.17,184.97,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306697222,2.88,185.23,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306697815,5.3989,185.16,185.1,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306698014,2.88,185.23,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306698420,2.88,185.23,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306698919,2.88,185.31,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306699628,2.88,185.31,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306700129,5.3965,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306700534,2.88,185.41,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306700722,2.88,185.41,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306701528,2.88,185.41,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306702026,2.88,185.5,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306702227,2.88,185.49,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306703433,2.88,185.43,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306704323,5.3936,185.35,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306704523,2.88,185.39,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306705132,2.88,185.39,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306705531,2.88,185.39,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306706030,2.88,185.51,185.36,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306706231,2.88,185.51,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306707336,2.88,185.51,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306708334,363.22,185.62,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306708335,2.88,185.56,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306708535,2.88,185.56,185.42,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306708536,2.88,185.56,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306709240,2.88,185.59,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306709931,2.88,185.56,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306710538,2.88,185.56,185.5,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306710737,5.3885,185.52,185.5,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306711037,2.88,185.56,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306711626,2.88,185.61,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306711831,5.3866,185.58,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306712226,2.88,185.61,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306712437,2.88,185.61,185.54,20.34796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306712833,2.88,185.69,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306713041,2.88,185.68,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306713240,5.3878,185.54,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306713437,5.3878,185.54,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306713735,2.88,185.59,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306714233,2.88,185.62,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306714444,5.3856,185.62,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306714741,2.88,185.66,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306714937,117.16,185.78,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306714938,5.3855,185.62,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306715135,2.88,185.67,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306715436,5.385,185.64,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306715637,5.385,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306715935,2.88,185.68,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753306716932,5.3849,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306717436,17.20796637,185.77,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306717437,2.97,185.77,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306717740,2.97,185.74,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306717946,5.3858,185.61,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306718340,5.3858,185.61,185.55,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306718341,2.97,185.65,185.53,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1753306718544,2.97,185.66,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306718737,2.97,185.62,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306719444,2.97,185.62,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306719647,2.97,185.65,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306720046,17.20796637,185.62,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306720248,2.97,185.54,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753306720642,362.44,185.7,185.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306720848,362.44,185.7,185.43,379.64796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306720849,16.19,185.93,185.47,1553.18]
["bitfinex-derivatives","SOLF0:USTF0",1753306721044,298.15121456,185.94,185.68,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306721244,2.97,185.91,185.71,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306721547,2.97,185.91,185.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1753306721851,2.97,185.91,185.75,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306722147,5.3795,185.83,185.75,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306722351,2.97,185.93,185.75,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306722850,2.97,185.93,185.73,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306722851,2.97,185.92,185.73,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306723247,295.18121456,185.94,185.73,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306723248,2.97,185.9,185.73,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306723544,2.97,185.86,185.68,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306723743,2.97,185.86,185.65,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306723744,5.383,185.71,185.65,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306723937,2.97,185.71,185.65,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306724346,5.3841,185.67,185.62,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306724645,2.97,185.77,185.59,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306724842,2.97,185.8,185.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753306725042,2.97,185.8,185.67,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306725243,2.97,185.9,185.68,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1753306725446,2.97,185.9,185.74,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306725644,2.97,185.9,185.69,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1753306725848,5.3783,185.87,185.78,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306726144,2.97,185.9,185.69,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1753306726348,5.379,185.85,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753306726553,2.97,185.9,185.78,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306727441,2.97,185.9,185.8,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306727643,2.97,185.9,185.73,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306727843,2.97,185.88,185.69,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306728751,2.97,185.88,185.7,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306728947,2.97,185.88,185.74,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306729142,5.3792,185.84,185.74,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306729347,2.97,185.98,185.82,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306729754,2.97,185.94,185.83,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306730458,2.97,185.91,185.83,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306730851,2.97,185.91,185.82,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306731152,141.20796637,186.03,185.75,45.56796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306731351,2.97,185.88,185.81,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306731858,2.97,185.94,185.75,45.56796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306732348,5.3779,185.89,185.83,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306732548,2.97,185.9,185.83,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306733146,2.97,185.94,185.83,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306733459,2.97,185.94,185.75,45.56796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306733460,2.97,186.07,185.91,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306733755,2.97,186.07,185.95,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306734850,82.45395001,186.14,185.95,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306735047,2.97,186.06,185.95,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306735249,2.97,186.06,185.96,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306735453,2.97,186.06,185.97,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753306735655,2.97,186.06,185.96,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306736050,2.97,186.06,185.9,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306736355,2.97,186.06,185.98,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306736759,8.3428,186.06,185.98,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306737352,2.97,186.06,185.98,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306737754,2.97,186.06,185.94,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306737950,17.20796637,186.09,185.92,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306738155,2.97,186.08,185.92,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306738555,2.97,185.98,185.92,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306738856,2.97,185.98,185.84,379.10796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306739160,2.97,185.98,185.84,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1753306739753,2.97,185.87,185.84,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1753306739959,2.97,185.86,185.84,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1753306740168,17.20796637,185.96,185.55,21.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753306740463,2.97,185.87,185.67,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306740852,2.97,185.87,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753306741053,2.97,185.87,185.67,144.92796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306741347,2.97,185.78,185.67,144.92796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306741546,2.97,185.95,185.68,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306741746,2.97,185.95,185.87,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753306741951,2.97,185.95,185.84,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306742357,2.97,185.95,185.88,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306742553,2.97,186.07,185.92,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306742952,2.97,186.07,185.91,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1753306742953,2.97,186.07,185.99,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753306743167,2.97,186.07,185.95,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306743369,2.97,186.07,186.01,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753306743654,2.97,186.07,185.95,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306743856,2.97,186.13,186.03,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753306744057,2.97,186.13,186.0,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306744753,2.97,186.13,186.04,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306745160,2.97,186.13,186.03,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1753306745661,2.97,186.13,186.02,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306746364,3.13,186.21,186.06,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306747671,3.13,186.21,186.1,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306748051,3.13,186.21,186.16,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753306748354,3.13,186.21,186.14,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306748757,3.13,186.25,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753306748957,3.13,186.25,186.14,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306749363,361.46,186.4,186.22,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306749364,3.13,186.39,186.22,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306749555,3.13,186.39,186.26,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306749867,3.13,186.39,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753306750059,3.13,186.39,186.29,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306750665,3.13,186.39,186.33,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306750960,3.13,186.43,186.34,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306751360,3.13,186.47,186.38,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306751759,3.13,186.47,186.38,22.57146637]
["bitfinex-derivatives","SOLF0:USTF0",1753306751962,401.93324137,186.42,186.38,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306752362,401.93324137,186.42,186.4,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753306752563,401.93324137,186.42,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306752759,401.93324137,186.42,186.35,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306752960,405.06324137,186.42,186.06,4.4063068]
["bitfinex-derivatives","SOLF0:USTF0",1753306753267,401.93324137,186.42,186.35,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306753568,401.93324137,186.42,186.39,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306754464,401.93324137,186.42,186.37,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306755767,3.13,186.51,186.41,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306755964,8.4899,186.51,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306756171,3.13,186.51,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306756367,3.13,186.51,186.4,146.48796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306756670,3.13,186.51,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306757264,3.13,186.51,186.31,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306757265,3.13,186.51,186.37,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306758271,3.13,186.51,186.35,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306758272,5.3604,186.49,186.39,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306758467,3.13,186.51,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753306758468,3.13,186.48,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753306758662,3.13,186.48,186.35,146.22796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306758862,5.3607,186.48,186.35,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306759062,3.13,186.47,186.33,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1753306759465,3.13,186.47,186.31,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306759466,3.13,186.4,186.31,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306759670,3.13,186.4,186.25,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306760072,5.3644,186.35,186.26,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753306760268,3.13,186.34,186.26,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753306760468,3.13,186.34,186.25,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306761163,3.13,186.34,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753306761368,3.13,186.38,186.25,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306761676,3.13,186.38,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753306761969,3.13,186.38,186.28,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306762169,17.20796637,186.46,186.28,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306762476,3.13,186.42,186.29,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306762969,3.13,186.39,186.29,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306763275,3.13,186.39,186.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306763973,3.13,186.35,186.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306765461,3.13,186.43,186.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306765666,3.13,186.41,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753306766271,3.13,186.41,186.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306766672,8.493,186.41,186.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306766870,3.13,186.41,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753306767470,17.20796637,186.42,186.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306767670,3.13,186.37,186.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1753306767981,3.13,186.33,186.23,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753306768374,17.20796637,186.3,186.2,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1753306768674,376.94,186.5,186.17,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306768675,3.13,186.29,186.17,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306769074,8.4962,186.29,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753306769273,3.13,186.29,186.17,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306769474,3.13,186.29,186.18,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306769672,128.24,186.43,186.17,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306769673,3.13,186.38,186.22,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306770072,3.13,186.38,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753306770272,3.13,186.38,186.27,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306770877,360.8,186.5,186.27,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306770878,3.13,186.46,186.3,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306771375,3.13,186.46,186.35,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753306771576,3.13,186.46,186.3,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306771874,3.13,186.48,186.3,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306772070,3.13,186.48,186.34,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306772275,3.13,186.48,186.27,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306772276,3.13,186.48,186.38,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306772475,3.13,186.48,186.39,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306772775,3.13,186.56,186.39,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306773485,3.13,186.56,186.48,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753306773684,3.13,186.56,186.42,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306773983,17.20796637,186.6,186.42,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306774177,3.13,186.55,186.42,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306774377,3.13,186.55,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753306774578,3.13,186.55,186.42,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306774976,8.4887,186.55,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753306775178,3.13,186.54,186.39,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306776077,3.13,186.54,186.42,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306776480,2.98,186.61,186.42,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306776682,2.98,186.61,186.37,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1753306776980,2.98,186.6,186.46,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306777283,2.98,186.58,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753306777685,2.98,186.57,186.51,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753306778078,2.98,186.57,186.47,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306778478,2.98,186.57,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753306779175,2.98,186.57,186.47,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306779676,2.98,186.56,186.47,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306780085,2.98,186.66,186.5,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306780788,2.98,186.61,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753306781081,2.98,186.61,186.5,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306781278,2.98,186.59,186.45,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753306781481,2.98,186.56,186.43,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306781879,2.98,186.51,186.43,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306782283,10.7119,186.65,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753306782482,2.98,186.59,186.43,143.30796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306782679,2.98,186.59,186.43,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1753306783282,2.98,186.59,186.45,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306784385,2.98,186.59,186.49,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306784590,2.98,186.59,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753306784890,2.98,186.59,186.49,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306785078,127.0,186.72,186.49,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306785284,2.98,186.62,186.49,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306785484,2.98,186.62,186.56,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753306785689,2.98,186.62,186.53,142.82796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306786480,2.98,186.62,186.53,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1753306786687,2.98,186.62,186.49,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306787795,2.98,186.58,186.49,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306788683,2.98,186.58,186.5,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1753306788885,2.98,186.73,186.56,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306789283,2.98,186.69,186.56,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306789489,2.98,186.69,186.51,485.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306790087,125.5,186.84,186.51,485.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306790088,2.98,186.65,186.51,485.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306790285,2.98,186.65,186.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753306790494,2.98,186.61,186.4,377.62796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306790700,17.20796637,186.58,186.41,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306790889,2.98,186.57,186.41,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1753306792192,2.98,186.54,186.4,360.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306792593,2.98,186.54,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753306792898,17.20796637,186.51,186.4,360.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306793097,2.98,186.5,186.38,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1753306793693,2.98,186.5,186.45,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753306793894,2.98,186.5,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306794295,2.98,186.49,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753306794602,2.98,186.49,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306794795,2.98,186.51,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306795398,8.3401,186.51,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753306796005,2.98,186.51,186.45,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753306796203,2.98,186.51,186.4,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306797101,124.0,186.66,186.44,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306797102,17.20796637,186.62,186.44,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306797307,2.98,186.61,186.44,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306797502,2.98,186.58,186.44,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306797902,2.98,186.65,186.48,17.20796637]
["bitfinex-derivatives","SOLF0:USTF0",1753306798106,2.98,186.65,186.49,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1753306798408,2.98,186.58,186.52,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753306799202,2.98,186.58,186.42,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1753306799411,2.98,186.58,186.44,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306799702,2.98,186.55,186.44,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306800096,2.98,186.55,186.42,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1753306800310,2.98,186.51,186.36,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306800608,2.98,186.51,186.31,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753306800609,2.98,186.49,186.4,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753306800911,2.98,186.49,186.37,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306801210,2.98,186.49,186.4,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306801414,2.98,186.52,186.43,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306801610,2.98,186.52,186.44,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1753306801810,2.98,186.52,186.43,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753306802109,2.98,186.52,186.44,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306802315,2.98,186.56,186.47,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306802707,2.98,186.56,186.43,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753306802908,2.98,186.56,186.46,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306803316,2.98,186.56,186.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306803820,2.98,186.53,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753306804417,2.98,186.53,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753306804618,2.98,186.53,186.44,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306804915,2.98,186.53,186.46,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753306805218,2.98,186.53,186.43,135.88198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306805611,10.46198409,186.6,186.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306805813,2.98,186.51,186.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306806320,2.98,186.51,186.44,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306806516,3.16,186.54,186.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1753306806713,3.16,186.54,186.47,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306806921,3.16,186.62,186.47,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306808317,5.3576,186.59,186.51,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753306808515,3.16,186.58,186.51,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753306808711,3.16,186.58,186.47,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306809021,3.16,186.58,186.5,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306809216,3.16,186.65,186.53,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306809422,5.3562,186.64,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753306809725,3.16,186.63,186.56,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306809924,3.16,186.63,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753306810117,5.3558,186.66,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753306810428,3.16,186.6,186.56,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306810826,10.46198409,186.71,186.56,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306811019,5.356,186.65,186.57,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753306811220,3.16,186.64,186.56,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306811922,3.16,186.64,186.59,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306812123,3.16,186.71,186.62,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306812624,3.16,186.71,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753306812822,3.16,186.71,186.62,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306813419,10.46198409,186.8,186.65,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306813627,19.37683833,186.83,186.62,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306813930,19.37683833,186.83,186.69,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753306814121,19.37683833,186.83,186.62,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306814323,19.37683833,186.83,186.65,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306814522,10.46198409,186.83,186.7,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753306815021,5.95462282,186.8,186.65,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306815219,19.37683833,186.83,186.65,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306815220,5.95462282,186.79,186.65,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306815423,5.95462282,186.8,186.65,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306815622,5.95462282,186.81,186.65,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306815927,10.46198409,186.77,186.62,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1753306816130,5.3546,186.7,186.61,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306816324,5.95462282,186.76,186.61,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306816523,5.95462282,186.77,186.61,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306816723,5.3541,186.71,186.65,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753306817730,5.3541,186.71,186.64,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753306818230,5.95462282,186.75,186.61,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306818529,3.16,186.75,186.61,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306818728,11.96363186,186.85,186.61,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306818729,3.16,186.7,186.64,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753306819028,3.16,186.7,186.61,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306819229,3.16,186.7,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753306819437,3.16,186.7,186.64,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306820728,3.16,186.7,186.64,15.81788409]
["bitfinex-derivatives","SOLF0:USTF0",1753306822025,3.16,186.7,186.64,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306822331,3.16,186.73,186.64,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306822519,3.16,186.73,186.66,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753306824033,3.16,186.73,186.66,15.81748409]
["bitfinex-derivatives","SOLF0:USTF0",1753306824732,3.16,186.73,186.67,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753306825325,3.16,186.8,186.66,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306826037,3.16,186.76,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753306826224,3.16,186.76,186.66,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306826434,3.16,186.76,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753306826833,3.16,186.76,186.66,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306827034,3.16,186.76,186.69,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753306827435,3.16,186.76,186.66,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306827843,8.5127,186.76,186.66,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306828140,3.16,186.75,186.66,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306828341,3.16,186.75,186.7,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753306828537,3.16,186.74,186.7,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753306828743,3.16,186.73,186.7,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753306829644,3.16,186.74,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753306831244,3.16,186.74,186.6,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753306831542,3.16,186.74,186.64,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306833047,3.16,186.8,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753306833341,3.16,186.8,186.67,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306833642,5.3529,186.76,186.7,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753306834045,3.16,186.76,186.71,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753306834242,21.79660691,186.85,186.71,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753306834433,3.16,186.73,186.71,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753306835243,3.16,186.73,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753306835545,10.46198409,186.82,186.67,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306835750,3.16,186.81,186.67,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753306836437,3.1,186.75,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753306836636,5.3529,186.76,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753306836844,3.1,186.73,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753306837045,3.1,186.72,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753306838350,3.1,186.76,186.71,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753306838843,3.1,186.74,186.71,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753306840145,3.1,186.74,186.69,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306840645,3.1,186.85,186.72,10.46198409]
["bitfinex-derivatives","SOLF0:USTF0",1753306840850,3.1,186.85,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753306841249,3.1,186.85,186.74,11.77491785]
["bitfinex-derivatives","SOLF0:USTF0",1753306841447,3.1,186.79,186.74,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306841746,3.1,186.86,186.74,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306841946,3.1,186.8,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753306842251,5.3514,186.81,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753306842452,3.1,186.78,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753306842944,3.1,186.86,186.77,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306843345,3.1,186.84,186.8,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753306843553,3.1,186.91,186.77,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306843748,5.3504,186.84,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753306843949,3.1,186.83,186.77,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306844154,3.1,186.83,186.69,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753306844352,3.1,186.82,186.69,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753306844654,6.42181785,186.91,186.78,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306844849,3.1,186.81,186.78,11.77371785]
["bitfinex-derivatives","SOLF0:USTF0",1753306845152,3.1,186.81,186.78,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306845347,3.1,186.81,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753306845551,3.1,186.81,186.78,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306845754,3.1,186.84,186.78,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306846051,3.1,186.84,186.79,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306846251,3.1,186.83,186.79,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306847449,3.1,186.92,186.79,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306847653,3.1,186.92,186.82,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306848256,5.3492,186.89,186.82,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306848456,6.42181785,186.95,186.82,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306848656,3.1,186.94,186.83,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306848848,5.3492,186.89,186.83,11.77241785]
["bitfinex-derivatives","SOLF0:USTF0",1753306849051,3.1,186.87,186.83,11.77241785]
["bitfinex-derivatives","SOLF0:USTF0",1753306849249,3.1,186.86,186.83,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306849752,3.1,186.86,186.83,11.77241785]
["bitfinex-derivatives","SOLF0:USTF0",1753306850961,3.1,186.94,186.82,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306851154,6.42181785,186.93,186.74,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1753306851360,5.35,186.86,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753306851553,3.1,186.85,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753306851953,3.1,186.85,186.81,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753306852260,5.3499,186.86,186.81,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753306852461,3.1,186.84,186.82,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306852658,3.1,186.84,186.83,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753306853262,5.3491,186.89,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753306853459,3.1,186.88,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753306853765,3.1,186.89,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753306854259,3.1,186.89,186.82,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306854260,3.1,186.88,186.83,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753306854563,3.1,186.88,186.82,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306854962,5.3491,186.89,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753306855155,3.1,186.86,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753306855359,3.1,186.92,186.85,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306856158,3.1,186.92,186.88,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306856359,5.95462282,187.01,186.9,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306856572,3.1,186.99,186.9,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306857467,8.4464,186.99,186.9,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306857665,3.1,186.98,186.92,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753306858262,3.1,186.98,186.84,123.44181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306858464,3.1,186.98,186.89,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306859064,3.1,186.97,186.92,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753306859761,3.1,186.96,186.93,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753306860362,3.1,186.98,186.93,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753306860562,5.3462,186.99,186.93,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753306860767,3.1,186.98,186.92,11.76981785]
["bitfinex-derivatives","SOLF0:USTF0",1753306861663,5.95462282,187.05,186.92,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306861864,5.95462282,187.05,186.84,123.44181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306861865,5.95462282,187.05,186.84,142.7072714]
["bitfinex-derivatives","SOLF0:USTF0",1753306862057,9.05462282,187.15,187.02,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306862263,3.1,187.14,186.89,359.7]
["bitfinex-derivatives","SOLF0:USTF0",1753306862567,3.1,187.14,187.02,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306863560,5.3424,187.13,187.02,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306863764,3.1,187.12,187.02,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306864169,3.1,187.12,187.05,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306864369,3.1,187.12,187.05,11.76611785]
["bitfinex-derivatives","SOLF0:USTF0",1753306865075,3.1,187.12,187.06,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753306865263,5.95462282,187.24,187.07,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306865469,3.1,187.2,187.07,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306866272,5.341,187.17,187.09,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753306866476,3.09,187.16,187.1,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306866662,6.42181785,187.24,187.13,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306866867,3.09,187.23,187.13,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306867271,3.09,187.23,187.15,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306868370,3.09,187.23,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306869269,3.09,187.26,187.19,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306869471,9.6793456,187.29,187.22,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306869676,3.09,187.25,187.22,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306869970,3.09,187.23,187.08,129.94181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306870175,3.09,187.28,187.17,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306870375,3.09,187.21,187.17,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306870679,3.09,187.21,187.14,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306870976,3.09,187.21,187.11,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306871579,3.09,187.14,187.09,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753306871772,3.09,187.14,187.05,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306871972,3.09,187.09,187.05,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306872177,3.09,187.08,187.05,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306872377,3.09,187.16,187.05,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306872776,3.09,187.16,187.03,359.5]
["bitfinex-derivatives","SOLF0:USTF0",1753306872777,3.09,187.16,187.03,365.92181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306874179,3.09,187.06,187.03,365.92181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306874378,3.09,187.06,187.03,364.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753306874584,3.09,187.06,187.04,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306874883,3.09,187.11,187.04,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306875180,5.3435,187.09,187.04,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306875380,6.42181785,187.21,187.07,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306875581,3.09,187.2,187.08,4.63203314]
["bitfinex-derivatives","SOLF0:USTF0",1753306875778,3.09,187.2,187.09,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753306875983,3.09,187.2,187.07,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306877283,3.09,187.2,187.1,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306877877,3.09,187.16,187.1,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306878379,3.09,187.15,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753306878580,3.09,187.15,187.11,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306878883,3.09,187.14,187.11,11.76421785]
["bitfinex-derivatives","SOLF0:USTF0",1753306879186,3.09,187.17,187.11,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306880677,3.09,187.28,187.14,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306880880,3.09,187.28,187.17,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306881282,9.6793456,187.29,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753306881485,3.09,187.25,187.17,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306881684,3.09,187.25,187.2,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306882979,3.09,187.28,187.14,4.44791489]
["bitfinex-derivatives","SOLF0:USTF0",1753306883184,3.09,187.28,187.15,4.616308]
["bitfinex-derivatives","SOLF0:USTF0",1753306883479,3.09,187.25,187.13,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306884380,3.09,187.25,187.14,4.62187749]
["bitfinex-derivatives","SOLF0:USTF0",1753306884587,3.09,187.25,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306884879,3.09,187.25,187.17,4.62187749]
["bitfinex-derivatives","SOLF0:USTF0",1753306885085,3.09,187.25,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753306885675,3.09,187.23,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753306885876,3.09,187.22,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753306886077,3.09,187.22,187.19,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753306886288,3.09,187.22,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306886490,3.09,187.22,187.17,4.6252128]
["bitfinex-derivatives","SOLF0:USTF0",1753306886680,3.09,187.22,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753306887390,3.09,187.24,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306887986,3.09,187.22,187.16,11.76301785]
["bitfinex-derivatives","SOLF0:USTF0",1753306888289,3.09,187.22,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306889382,3.09,187.22,187.18,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753306889585,3.09,187.22,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306890494,3.09,187.22,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753306890687,3.09,187.22,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306891184,3.09,187.22,187.17,4.633289]
["bitfinex-derivatives","SOLF0:USTF0",1753306891487,3.09,187.23,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306891684,3.09,187.23,187.17,4.63511668]
["bitfinex-derivatives","SOLF0:USTF0",1753306891892,3.09,187.22,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306892092,3.09,187.21,187.17,4.63513089]
["bitfinex-derivatives","SOLF0:USTF0",1753306892280,3.09,187.2,187.18,4.63513089]
["bitfinex-derivatives","SOLF0:USTF0",1753306892484,3.09,187.2,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306892687,3.09,187.2,187.17,4.63660865]
["bitfinex-derivatives","SOLF0:USTF0",1753306892885,3.09,187.2,187.18,4.63660865]
["bitfinex-derivatives","SOLF0:USTF0",1753306893079,3.09,187.2,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306893278,5.3391,187.24,187.17,9.97573261]
["bitfinex-derivatives","SOLF0:USTF0",1753306893279,3.09,187.21,187.17,9.97573261]
["bitfinex-derivatives","SOLF0:USTF0",1753306893491,8.4293,187.23,187.18,4.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1753306893692,3.09,187.21,187.19,4.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1753306893887,9.6793456,187.29,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306893888,3.09,187.28,187.16,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306894090,5.339,187.25,187.19,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306894285,3.09,187.23,187.2,4.63688306]
["bitfinex-derivatives","SOLF0:USTF0",1753306894486,3.09,187.23,187.19,11.76201785]
["bitfinex-derivatives","SOLF0:USTF0",1753306894785,3.09,187.23,187.2,4.64017175]
["bitfinex-derivatives","SOLF0:USTF0",1753306894987,3.09,187.25,187.21,4.64017175]
["bitfinex-derivatives","SOLF0:USTF0",1753306895193,3.09,187.25,187.19,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306895491,5.3388,187.25,187.2,9.98117899]
["bitfinex-derivatives","SOLF0:USTF0",1753306895688,12.7693456,187.29,187.22,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306895888,12.7693456,187.29,187.23,4.64590465]
["bitfinex-derivatives","SOLF0:USTF0",1753306895889,9.6793456,187.29,187.23,4.64590465]
["bitfinex-derivatives","SOLF0:USTF0",1753306896193,3.08,187.28,187.24,4.64565036]
["bitfinex-derivatives","SOLF0:USTF0",1753306896392,9.6793456,187.29,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753306896591,3.08,187.27,187.24,4.64951463]
["bitfinex-derivatives","SOLF0:USTF0",1753306896793,3.08,187.27,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753306896982,3.08,187.26,187.24,4.63683897]
["bitfinex-derivatives","SOLF0:USTF0",1753306897187,9.6793456,187.29,187.22,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306897188,3.08,187.28,187.22,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306897490,3.08,187.28,187.23,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306897688,9.6793456,187.29,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753306897889,12.7593456,187.29,187.27,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306898089,9.6793456,187.29,187.28,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306898991,9.6793456,187.29,187.28,11.05750909]
["bitfinex-derivatives","SOLF0:USTF0",1753306899785,9.6793456,187.29,187.28,15.43409345]
["bitfinex-derivatives","SOLF0:USTF0",1753306899990,9.6793456,187.29,187.28,14.3501756]
["bitfinex-derivatives","SOLF0:USTF0",1753306900196,9.6793456,187.29,187.28,20.77199345]
["bitfinex-derivatives","SOLF0:USTF0",1753306900990,8.4151,187.38,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753306901293,3.08,187.43,187.31,11.05750909]
["bitfinex-derivatives","SOLF0:USTF0",1753306901504,5.3349,187.39,187.32,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306901686,3.08,187.38,187.33,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306901891,5.3349,187.39,187.34,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306902092,3.08,187.39,187.35,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306902289,3.08,187.39,187.36,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306902494,6.42181785,187.48,187.37,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306902696,3.08,187.47,187.38,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306902888,3.08,187.47,187.39,4.63569124]
["bitfinex-derivatives","SOLF0:USTF0",1753306903085,5.3337,187.43,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753306903287,3.08,187.4,187.38,4.64531477]
["bitfinex-derivatives","SOLF0:USTF0",1753306903492,3.08,187.4,187.37,11.75711785]
["bitfinex-derivatives","SOLF0:USTF0",1753306903493,3.08,187.4,187.39,4.64531477]
["bitfinex-derivatives","SOLF0:USTF0",1753306904291,358.98,187.62,187.39,4.64531477]
["bitfinex-derivatives","SOLF0:USTF0",1753306904292,3.08,187.44,187.39,4.64531477]
["bitfinex-derivatives","SOLF0:USTF0",1753306904491,3.08,187.42,187.34,4.37658436]
["bitfinex-derivatives","SOLF0:USTF0",1753306904700,3.08,187.39,187.28,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306904887,3.08,187.39,187.24,5.9238072]
["bitfinex-derivatives","SOLF0:USTF0",1753306904888,3.08,187.32,187.26,4.37658436]
["bitfinex-derivatives","SOLF0:USTF0",1753306905090,3.08,187.32,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306905388,3.08,187.32,187.23,9.41181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306905594,3.08,187.32,187.24,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306906496,5.337,187.32,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753306906796,3.08,187.31,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306906991,5.3361,187.35,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753306907199,3.08,187.34,187.27,9.41181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306907796,6.42181785,187.43,187.18,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753306907999,6.42181785,187.43,187.28,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306908000,8.99824983,187.41,187.28,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306908197,3.08,187.39,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306908397,3.08,187.37,187.25,9.41181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306908595,6.42181785,187.35,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306908793,5.338,187.28,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306908994,3.08,187.27,187.21,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306909398,3.08,187.27,187.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753306909598,3.08,187.27,187.2,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306909800,3.08,187.24,187.2,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306910096,3.08,187.3,187.2,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306910502,3.08,187.24,187.2,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306910693,5.91824983,187.32,187.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753306910900,5.91824983,187.32,187.21,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306910901,3.08,187.22,187.21,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306911099,3.08,187.31,187.21,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306911497,5.3376,187.29,187.21,11.76141785]
["bitfinex-derivatives","SOLF0:USTF0",1753306911705,3.08,187.28,187.21,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306911899,3.08,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306912111,3.08,187.28,187.26,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753306912294,3.08,187.33,187.27,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306912696,3.08,187.32,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753306912902,3.08,187.32,187.29,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753306913205,3.08,187.37,187.3,9.41181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306913597,3.08,187.37,187.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753306913800,3.08,187.37,187.28,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306914201,3.08,187.37,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753306915498,3.08,187.36,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753306915699,3.08,187.36,187.25,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306915901,3.08,187.35,187.25,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306916101,3.08,187.35,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306916400,3.08,187.33,187.23,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306916607,3.08,187.33,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753306916608,3.08,187.28,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753306916996,3.08,187.28,187.2,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306917313,3.08,187.31,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306917521,3.08,187.3,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306917814,3.08,187.36,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306918304,8.99824983,187.36,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306918502,3.08,187.35,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306918703,3.08,187.34,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306919213,3.08,187.38,187.29,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306919508,3.08,187.36,187.29,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306919897,3.08,187.36,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753306920100,3.08,187.36,187.29,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306920508,3.08,187.36,187.3,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753306920700,3.08,187.36,187.29,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306921100,3.08,187.36,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306921298,3.08,187.36,187.28,14.74961785]
["bitfinex-derivatives","SOLF0:USTF0",1753306921500,3.08,187.38,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306922210,3.08,187.38,187.31,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753306922406,3.08,187.38,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306923005,3.08,187.41,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306923210,3.08,187.41,187.35,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753306923511,3.08,187.41,187.35,14.74761785]
["bitfinex-derivatives","SOLF0:USTF0",1753306923902,5.3339,187.42,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306924112,5.3339,187.42,187.36,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753306924311,5.3339,187.42,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306925110,3.08,187.4,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753306927813,3.08,187.4,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306929408,5.3342,187.41,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306929809,2.92,187.39,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306930005,5.3345,187.4,187.35,9.49181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306930214,2.92,187.39,187.35,9.49181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306930411,5.3345,187.4,187.35,9.49181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306930613,2.92,187.37,187.35,9.49181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306930916,2.92,187.36,187.35,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306931116,5.3349,187.39,187.35,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306931320,2.92,187.37,187.35,9.49181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306931505,2.92,187.38,187.35,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306931808,2.92,187.37,187.35,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306932208,2.92,187.37,187.35,14.82771785]
["bitfinex-derivatives","SOLF0:USTF0",1753306932516,5.3349,187.39,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306932817,2.92,187.38,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306933214,2.92,187.37,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306934115,2.92,187.38,187.34,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306934413,2.92,187.38,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306935216,5.335,187.39,187.34,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306935422,2.92,187.37,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306936113,2.92,187.38,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306936517,11.25284983,187.4,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306936718,2.92,187.39,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306936916,2.92,187.38,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306937822,2.92,187.4,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306938315,2.92,187.39,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306938516,8.83824983,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306938822,5.91824983,187.41,187.34,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306939028,5.3346,187.4,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306939222,5.91824983,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306939422,11.25264983,187.41,187.36,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753306939717,11.25264983,187.41,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306939918,2.92,187.39,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306940412,5.3346,187.4,187.36,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753306940614,2.92,187.38,187.35,11.75761785]
["bitfinex-derivatives","SOLF0:USTF0",1753306940811,2.92,187.39,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306941014,2.92,187.35,187.31,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306941221,2.92,187.34,187.32,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753306941720,2.92,187.36,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306941917,2.92,187.35,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306942316,2.92,187.34,187.31,11.75871785]
["bitfinex-derivatives","SOLF0:USTF0",1753306942518,5.91824983,187.36,187.31,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306942821,2.92,187.34,187.31,9.49181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306943317,5.91824983,187.36,187.3,6.42181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306943619,2.92,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306946821,2.92,187.37,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306947016,2.92,187.37,187.33,14.82821785]
["bitfinex-derivatives","SOLF0:USTF0",1753306947220,2.92,187.36,187.33,9.49181785]
["bitfinex-derivatives","SOLF0:USTF0",1753306947722,2.92,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306948023,8.83824983,187.38,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306948214,2.92,187.38,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306948716,8.83824983,187.41,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306949020,5.91824983,187.45,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753306949222,5.91824983,187.45,187.44,7.05467768]
["bitfinex-derivatives","SOLF0:USTF0",1753306949410,8.83824983,187.46,187.44,7.05467768]
["bitfinex-derivatives","SOLF0:USTF0",1753306949617,8.83824983,187.46,187.44,12.38797768]
["bitfinex-derivatives","SOLF0:USTF0",1753306949817,2.92,187.46,187.44,7.05467768]
["bitfinex-derivatives","SOLF0:USTF0",1753306950122,5.91824983,187.51,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306950313,2.92,187.52,187.5,3.98467768]
["bitfinex-derivatives","SOLF0:USTF0",1753306950517,2.92,187.52,187.5,7.05467768]
["bitfinex-derivatives","SOLF0:USTF0",1753306950720,2.92,187.53,187.48,9.31667768]
["bitfinex-derivatives","SOLF0:USTF0",1753306951023,2.92,187.52,187.48,3.98467768]
["bitfinex-derivatives","SOLF0:USTF0",1753306951220,2.92,187.52,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306951422,5.91824983,187.51,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306951718,2.92,187.5,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306951918,2.92,187.5,187.42,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306952117,8.83824983,187.5,187.42,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306952430,2.92,187.47,187.42,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306952722,2.92,187.46,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306952923,8.83824983,187.46,187.39,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306953123,2.92,187.45,187.39,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306953719,2.92,187.45,187.38,9.443821]
["bitfinex-derivatives","SOLF0:USTF0",1753306953920,2.92,187.45,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753306954318,8.253,187.45,187.4,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753306954516,2.92,187.44,187.4,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753306955527,2.92,187.44,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753306955925,2.92,187.44,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753306956126,5.3328,187.46,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753306956331,2.86,187.42,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306956524,2.86,187.41,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306957835,2.86,187.41,187.39,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753306958927,5.91824983,187.46,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306958928,2.86,187.43,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306959128,5.3335,187.44,187.38,14.598721]
["bitfinex-derivatives","SOLF0:USTF0",1753306959330,2.86,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306959522,2.86,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306959724,2.86,187.44,187.35,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306959929,5.91824983,187.44,187.35,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306960232,2.86,187.43,187.35,120.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753306960733,8.77824983,187.43,187.35,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753306960931,5.3346,187.4,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753306961134,2.86,187.38,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306961431,2.86,187.37,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753306961736,2.86,187.39,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753306962232,2.86,187.37,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753306965326,2.86,187.37,187.36,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753306965523,2.86,187.37,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753306965725,2.86,187.37,187.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753306965928,2.86,187.37,187.35,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753306966836,2.86,187.37,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753306967334,2.86,187.37,187.36,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753306967532,5.91824983,187.4,187.36,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753306967740,2.86,187.39,187.36,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753306968037,2.86,187.38,187.36,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753306968335,5.91824983,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306968536,5.91824983,187.45,187.39,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306968738,8.77824983,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306969040,2.86,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306969425,2.86,187.45,187.43,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753306970032,2.86,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306970733,5.91824983,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306970734,8.77824983,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306970934,8.77824983,187.47,187.32,17.047221]
["bitfinex-derivatives","SOLF0:USTF0",1753306970935,5.91824983,187.46,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306971133,2.86,187.47,187.28,117.03004145]
["bitfinex-derivatives","SOLF0:USTF0",1753306971134,5.97081646,187.38,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753306971333,2.86,187.35,187.31,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753306971633,2.86,187.33,187.31,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753306971828,2.86,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306972232,2.86,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306972532,2.86,187.35,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306972727,2.86,187.35,187.33,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753306972926,2.86,187.34,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753306974939,2.86,187.34,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753306975241,2.86,187.33,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306975438,5.97081646,187.31,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306975633,8.63081646,187.33,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306975833,8.63081646,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306976142,5.3369,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306976439,5.97081646,187.35,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306977340,8.63081646,187.36,187.3,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306977536,2.66,187.36,187.3,6.373821]
["bitfinex-derivatives","SOLF0:USTF0",1753306977740,2.66,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306978142,2.66,187.35,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306979243,5.97081646,187.38,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306979436,5.97081646,187.37,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753306979636,5.3356,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306979837,5.3356,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306981241,2.66,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306981640,2.66,187.35,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306982741,5.3365,187.33,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306983242,5.3365,187.33,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306983448,5.3365,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306983746,5.3365,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306984139,5.337,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306984642,5.337,187.32,187.28,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753306984842,5.337,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306985038,5.337,187.32,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306985244,5.337,187.31,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753306988338,5.3373,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306992349,5.3373,187.3,187.26,9.33019904]
["bitfinex-derivatives","SOLF0:USTF0",1753306992644,5.3373,187.3,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306992853,5.3373,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306997556,5.97081646,187.33,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306997947,5.97081646,187.32,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306998155,5.3375,187.3,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306999356,5.97081646,187.33,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306999661,8.87737475,187.36,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753306999662,8.63081646,187.36,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307000358,5.3369,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307002463,5.97081646,187.36,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307003061,5.3362,187.34,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307003765,5.3362,187.34,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307004461,5.3362,187.34,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307005265,5.3366,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307005460,7.9966,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307005663,5.3366,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307006353,5.3367,187.32,187.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753307006565,7.9967,187.32,187.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753307006760,5.3367,187.32,187.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753307009163,5.97081646,187.34,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307009466,2.66,187.35,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307009662,5.3359,187.35,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307016768,5.3361,187.34,187.31,118.19199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307017072,2.66,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307017268,5.3361,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307017869,7.9961,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307018072,5.3361,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307021071,7.9964,187.33,187.32,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307021272,16.97310781,187.33,187.32,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307021868,7.9964,187.33,187.32,233.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753307022070,7.9964,187.33,187.32,21.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753307022269,5.3384,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307023172,8.97560209,187.27,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307023378,5.98471044,187.25,187.23,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753307023575,5.98471044,187.24,187.23,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753307023777,11.32381044,187.24,187.23,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753307023967,5.3391,187.24,187.23,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753307026273,11.31341176,187.24,187.23,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753307026478,5.3391,187.24,187.23,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753307026678,8.97560209,187.25,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307026875,5.97436885,187.22,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307027176,5.34,187.21,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307027678,9.96636789,187.25,187.14,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307027879,5.97436885,187.24,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307028379,5.3403,187.2,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307029079,5.97436885,187.27,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307029279,9.96636789,187.28,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307029580,5.3395,187.23,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307029782,5.97436885,187.28,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307029981,9.96636789,187.29,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307030184,5.3395,187.23,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307030383,5.3395,187.23,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307030582,9.96636789,187.29,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307030781,9.96636789,187.28,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307030972,5.97436885,187.27,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307031376,9.96636789,187.28,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307032585,5.3395,187.22,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307037786,5.34,187.21,187.19,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753307037986,5.34,187.21,187.19,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753307038387,5.34,187.21,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307039277,5.97436885,187.26,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307040080,5.3403,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307040384,5.3403,187.2,187.18,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753307040579,5.3403,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307044488,3.99199904,187.23,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307044788,3.99199904,187.21,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307044984,5.3415,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307046689,5.3424,187.12,187.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753307047191,5.3424,187.12,187.11,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753307053296,5.3424,187.12,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307053494,5.3432,187.09,187.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307053692,2.85,187.16,187.07,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307054190,5.3438,187.07,187.06,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307054385,5.3438,187.07,187.06,117.13199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307055093,5.3438,187.07,187.06,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307055396,5.3438,187.07,187.06,117.13199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307055598,5.3438,187.07,187.06,119.98199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307056096,5.3438,187.07,187.06,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1753307056298,5.3438,187.07,187.06,119.98199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307057898,5.3438,187.07,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307061300,2.85,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307061500,2.85,187.06,187.04,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1753307061699,2.85,187.06,187.05,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753307061900,5.3444,187.05,187.04,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1753307062397,5.3444,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307062698,5.3444,187.05,187.04,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1753307062900,5.3444,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307063102,5.3444,187.05,187.04,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1753307063691,5.3449,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307063891,8.1949,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307064399,5.3452,187.02,187.01,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307064602,8.1952,187.02,187.01,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307064797,8.1952,187.02,187.01,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1753307066097,5.3452,187.02,187.01,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1753307066305,8.1952,187.02,187.01,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1753307066503,8.1952,187.02,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307067401,5.346,186.99,186.98,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307067896,5.346,186.99,186.98,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1753307068102,5.346,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307068401,5.346,186.99,186.98,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1753307069305,5.346,186.99,186.81,32.103]
["bitfinex-derivatives","SOLF0:USTF0",1753307069306,2.85,186.99,186.9,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307069509,2.85,186.99,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307069706,5.97436885,187.06,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307069910,8.82436885,187.08,186.99,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307070104,3.99199904,187.1,186.99,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307070105,3.99199904,187.1,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307070305,3.99199904,187.11,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307070506,2.85,187.1,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307070803,5.3435,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307070998,2.85,187.1,187.03,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307070999,2.85,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307071805,3.99199904,187.15,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753307072004,2.85,187.09,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753307072199,2.85,187.08,187.04,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307072405,5.3433,187.09,187.04,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307072605,5.3433,187.09,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307074707,5.97436885,187.19,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307074905,2.85,187.17,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307075204,2.85,187.1,187.05,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307075509,2.85,187.08,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307075707,2.85,187.11,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307075905,2.85,187.15,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307076100,2.85,187.15,187.03,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753307076101,2.86,187.12,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307076299,2.86,187.09,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307076812,5.3451,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307077003,2.86,187.02,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307077208,2.86,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307077505,2.86,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307077804,5.346,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307078006,3.99199904,187.07,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307078207,2.86,187.03,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307078517,5.348,186.92,186.91,231.39342065]
["bitfinex-derivatives","SOLF0:USTF0",1753307079007,5.348,186.92,186.91,234.30342065]
["bitfinex-derivatives","SOLF0:USTF0",1753307080112,5.348,186.92,186.91,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1753307080613,2.86,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307080912,2.86,186.95,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307082309,8.97560209,187.05,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307082310,5.97436885,187.05,186.94,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307082503,5.97436885,187.08,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307082707,2.86,187.08,186.98,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307082904,2.86,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307083410,2.86,187.08,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307083605,2.86,187.13,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307084312,2.86,187.13,187.01,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307084614,2.86,187.06,187.01,9.33719904]
["bitfinex-derivatives","SOLF0:USTF0",1753307084815,2.86,187.05,187.01,12.24719904]
["bitfinex-derivatives","SOLF0:USTF0",1753307085014,2.86,187.05,187.01,9.33719904]
["bitfinex-derivatives","SOLF0:USTF0",1753307085214,5.3439,187.07,187.01,9.33719904]
["bitfinex-derivatives","SOLF0:USTF0",1753307085410,2.86,187.12,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307086213,5.3429,187.1,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307086409,8.2029,187.1,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307087204,8.2029,187.1,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307087409,2.86,187.09,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307087610,2.86,187.08,187.06,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307087810,2.86,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307088009,3.99199904,187.14,187.04,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307088216,3.99199904,187.14,187.01,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753307088408,2.86,187.08,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307088608,2.86,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307089313,2.86,187.13,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307089712,5.3431,187.09,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307089913,2.86,187.08,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307090317,2.86,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307090515,2.86,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307091022,8.2034,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307091216,8.2034,187.08,187.01,116.59199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307091422,8.2034,187.08,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753307091617,5.3434,187.08,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753307091921,5.97436885,187.1,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307092122,2.86,187.09,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307092921,2.86,187.09,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307093123,2.86,187.08,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307093317,2.86,187.07,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307093517,5.3445,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307093717,2.86,187.1,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307094123,5.3445,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307095224,5.3443,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307095424,5.3443,187.05,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307095816,5.3437,187.07,186.93,230.89920067]
["bitfinex-derivatives","SOLF0:USTF0",1753307096021,5.97436885,187.11,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307096224,3.99199904,187.14,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307096524,2.86,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307096727,2.86,187.12,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307097332,5.3434,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307131548,11.83649967,187.19,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307131749,7.07199904,187.25,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307131954,5.3406,187.18,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307132154,3.08,187.22,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307132762,3.08,187.2,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307133756,3.08,187.19,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307134864,3.08,187.25,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307135568,3.08,187.25,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307137354,5.3403,187.2,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307137760,3.1,187.22,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307138268,3.1,187.21,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307138663,5.3403,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307142070,3.1,187.22,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307142264,3.1,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307142864,5.3397,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307146363,3.1,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307146571,10.6754,187.29,187.22,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307146572,3.1,187.28,187.22,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307146768,3.1,187.28,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307146967,5.3391,187.23,187.22,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307147577,5.3391,187.23,187.22,7.01199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307148473,3.99199904,187.33,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307148671,3.1,187.32,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307148867,5.3383,187.26,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307149275,3.1,187.34,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307149571,3.1,187.34,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307149768,5.3374,187.29,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307149965,8.4374,187.29,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307151078,3.99199904,187.38,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307151268,3.1,187.37,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307151672,5.3372,187.3,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307154575,3.1,187.39,187.33,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307154780,3.1,187.39,187.35,7.01199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307154979,3.1,187.39,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307155281,3.1,187.37,187.35,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307155576,5.3347,187.39,187.35,9.32769904]
["bitfinex-derivatives","SOLF0:USTF0",1753307155776,5.3347,187.39,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307155981,10.665,187.47,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307156186,359.0,187.57,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307156375,3.99199904,187.52,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307156691,5.3329,187.45,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307156980,3.99199904,187.56,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307157278,112.18,187.63,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307157581,3.99199904,187.6,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307157782,5.3311,187.52,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307158280,5.3311,187.51,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307159079,5.3304,187.54,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307159277,5.3304,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307159476,2.9,187.6,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307159676,2.9,187.6,187.51,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307159677,2.9,187.6,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753307159882,2.9,187.6,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307160484,5.3303,187.55,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307161083,2.9,187.59,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307161579,2.9,187.58,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307162377,5.3294,187.57,187.54,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307162776,5.3294,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307162978,2.9,187.6,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307162979,5.3297,187.56,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307163483,2.9,187.59,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307163683,5.3309,187.52,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307163890,2.9,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307164989,5.3306,187.53,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307165788,5.3304,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307166082,8.2204,187.54,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307166487,2.89,187.56,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307167092,5.3301,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307167488,2.89,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307167987,5.33,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307168182,112.02,187.67,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307168183,2.89,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307168490,2.89,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307169287,2.89,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307169487,2.89,187.59,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307169687,8.2189,187.59,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307170782,2.89,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307171388,8.2188,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307171788,5.3288,187.6,187.57,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307171984,5.3288,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307172598,5.3284,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307174894,5.3281,187.62,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307175083,8.2181,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307175799,5.3281,187.62,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307175995,5.3283,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307176494,2.89,187.67,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307176695,2.89,187.67,187.61,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307176994,2.89,187.67,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307177290,2.89,187.67,187.61,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307177291,2.89,187.65,187.61,3.99199904]
["bitfinex-derivatives","SOLF0:USTF0",1753307177492,2.89,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307177691,5.3271,187.66,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307178498,5.3271,187.66,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307178698,8.2167,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307178894,5.3267,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307179492,2.89,187.76,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307179705,2.89,187.76,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307180004,3.99199904,187.9,187.57,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753307180005,2.89,187.93,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307180197,2.89,187.89,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307181093,2.89,187.88,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307181697,2.89,187.85,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307181893,2.89,187.84,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307182796,2.89,187.86,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307183400,2.89,187.86,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307183802,10.6384,187.94,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307183803,2.89,187.92,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307186504,2.89,187.89,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307187104,2.89,187.92,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307187402,2.89,187.92,187.7,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1753307187403,2.89,187.92,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307188700,2.89,187.9,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307188903,6.35192197,187.9,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307189206,2.89,187.86,187.74,9.25192197]
["bitfinex-derivatives","SOLF0:USTF0",1753307189404,2.89,187.86,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307190407,2.89,187.86,187.74,9.25192197]
["bitfinex-derivatives","SOLF0:USTF0",1753307190808,5.3241,187.76,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307190998,6.35192197,187.87,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307191204,2.89,187.86,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307192006,5.3237,187.78,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307193102,5.3237,187.78,187.76,6.35192197]
["bitfinex-derivatives","SOLF0:USTF0",1753307193302,5.3237,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307193905,10.6408,187.9,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307193906,5.3233,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307196015,2.89,187.8,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307196614,8.213,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307197509,5.323,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307198319,2.88,187.82,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307198525,2.88,187.96,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307198725,2.88,187.95,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307199319,6.35192197,187.96,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307199520,124.0,188.03,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307199521,6.35192197,187.9,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307199722,2.88,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307201021,5.3221,187.84,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307201323,8.2021,187.84,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307201527,8.2021,187.84,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307201725,8.2021,187.84,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753307201726,8.2021,187.84,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307201929,8.2022,187.83,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307202124,2.88,187.89,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307203222,2.88,187.89,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753307203421,2.88,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307203621,5.3217,187.85,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753307204118,8.2017,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307204325,2.88,187.96,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307204523,2.88,187.98,187.93,3.96958893]
["bitfinex-derivatives","SOLF0:USTF0",1753307204923,2.88,187.98,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307205131,2.88,187.98,187.96,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753307205423,9.58445006,187.99,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307205631,12.46445006,187.99,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307205818,12.46445006,187.99,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753307206024,12.46445006,187.99,187.96,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753307206224,9.58445006,187.99,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307206829,9.58445006,187.99,187.98,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753307209029,6.34123316,188.13,188.01,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753307209227,2.88,188.12,188.01,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753307209429,2.88,188.12,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307209738,2.88,188.09,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307209921,2.88,188.06,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307210120,2.88,188.06,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307210326,2.88,188.06,187.94,9.25123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307210635,2.88,188.03,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307211430,2.88,188.03,187.94,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753307211932,2.88,188.03,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753307211933,5.3178,187.99,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753307212130,2.88,187.98,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307212433,2.88,187.97,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307212636,5.3184,187.96,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307212825,5.3184,187.96,187.9,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307212826,5.3184,187.96,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307213027,5.3181,187.97,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307213228,2.88,188.02,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307213433,2.88,188.02,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307213626,5.3173,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307214028,2.88,188.02,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307214228,2.88,188.02,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307214526,2.88,188.09,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307214932,2.88,188.09,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307216035,8.1961,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307216230,2.88,188.09,187.92,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307216429,2.88,188.09,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307216634,8.1967,188.03,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307216933,5.3167,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307217536,2.88,188.05,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307217732,2.88,188.07,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307219436,5.3166,188.03,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307219933,5.3166,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307220137,5.3162,188.04,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307220433,2.88,188.05,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307220640,8.1959,188.05,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307221132,5.3133,188.15,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307221336,2.88,188.16,188.1,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307221530,127.0284,188.28,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307221531,2.88,188.15,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307222032,2.88,188.13,188.1,9.25123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307222237,2.88,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307222433,5.3139,188.12,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307222635,5.3139,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307223035,5.3143,188.11,188.07,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307223236,2.88,188.19,188.05,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307223437,2.88,188.17,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307223634,6.34123316,188.18,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307223635,8.1951,188.08,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307223830,2.88,188.08,188.05,9.25123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307224035,5.3161,188.05,188.02,9.25123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307224240,2.88,188.05,188.02,9.25123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307224538,2.88,188.04,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307224735,16.96923316,188.12,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307224941,2.88,188.08,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307225440,5.3176,187.99,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307226038,2.88,188.11,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307226240,2.88,188.11,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307226642,2.88,188.11,188.02,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753307227036,5.3158,188.06,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753307227345,8.1958,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307227646,5.3159,188.05,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307228646,5.3159,188.05,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753307228647,5.3162,188.04,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307228946,5.3162,188.04,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307229446,5.316,188.05,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307230150,5.3161,188.04,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307230443,6.34123316,188.12,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307230648,2.88,188.05,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307230846,5.3161,188.04,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307231452,8.2066,188.03,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307231851,2.89,188.02,187.96,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307232052,2.89,188.02,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307232449,5.317,188.01,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753307232650,2.89,188.01,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753307232854,2.89,188.01,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307233041,5.3175,188.0,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307233950,5.3175,188.0,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753307234150,8.2076,187.99,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307235251,5.3173,188.0,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307235645,2.89,188.07,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307236251,5.3161,188.05,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307236750,5.3161,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307236952,5.3161,188.05,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307237148,357.56,188.18,188.01,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307237353,2.89,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307237751,5.315,188.09,188.06,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753307237950,5.315,188.09,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753307238150,2.89,188.08,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753307238347,2.89,188.11,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307238547,357.56,188.18,188.07,11.65643316]
["bitfinex-derivatives","SOLF0:USTF0",1753307238751,2.89,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307238953,2.89,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307239160,2.89,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307239355,2.89,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307239857,2.89,188.12,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307240160,2.89,188.17,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307240453,5.3139,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307240656,5.3139,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307241865,5.3137,188.13,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307242948,5.3139,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307243147,2.89,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307243353,8.2027,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307243552,2.89,188.17,188.07,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307243754,2.89,188.17,188.08,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753307243955,2.89,188.1,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307244152,6.34123316,188.19,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307244153,2.89,188.18,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307244363,6.34123316,188.16,188.06,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753307244551,5.3149,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307244751,8.2049,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307245459,8.2049,188.09,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307246451,6.34123316,188.13,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307246765,2.89,188.09,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307247061,2.89,188.06,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307247958,2.89,188.06,187.95,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753307248163,2.89,188.03,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307248657,2.89,188.03,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307249059,5.3186,187.96,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307249358,6.34123316,188.01,187.89,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307249557,5.3194,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307249757,110.66,188.09,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307249758,2.89,187.92,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307250667,2.89,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307251059,5.3206,187.89,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753307251253,5.3206,187.89,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307252057,8.2106,187.89,187.82,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307252261,8.2106,187.89,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307252453,2.89,187.92,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307252655,110.64,188.01,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307252856,6.34123316,187.97,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307253057,6.34123316,187.97,187.85,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307253058,357.6,188.02,187.85,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307253265,2.89,187.98,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307253659,357.6,188.02,187.81,4.26555966]
["bitfinex-derivatives","SOLF0:USTF0",1753307253660,5.3192,187.94,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307253859,5.3192,187.94,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307254061,2.89,187.98,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307254262,2.89,187.98,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753307254466,2.89,188.01,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307255066,5.3179,187.98,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307255269,5.3179,187.98,187.89,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307255462,2.89,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307255766,9.23123316,188.06,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307256071,2.89,188.07,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307256458,6.34123316,188.08,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753307256663,5.3168,188.02,187.95,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307256971,2.88,188.05,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307257170,2.88,188.08,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307257369,2.88,188.07,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307258665,2.88,188.12,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307258869,9.22123316,188.12,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307259171,5.3159,188.05,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307259369,5.3159,188.05,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307259570,5.3159,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307259770,5.3159,188.05,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307259974,5.3159,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307260162,2.88,188.09,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307260366,2.88,188.08,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307260967,2.88,188.07,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307261171,5.3166,188.03,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753307261380,2.88,188.1,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307261764,5.3159,188.05,188.01,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753307261969,2.88,188.1,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307262679,8.195,188.09,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307262873,8.195,188.09,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753307263173,2.88,188.08,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307263666,2.88,188.04,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307263870,2.88,188.03,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753307264073,2.88,188.03,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307265778,6.34123316,188.11,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753307265979,2.88,188.05,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307266175,5.3164,188.04,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307267178,8.196,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307268275,5.3164,188.04,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307268782,5.3164,188.04,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753307269080,5.3164,188.04,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307269484,5.3164,188.04,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753307269678,5.3164,188.04,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307269883,8.1964,188.04,187.96,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307270084,2.88,188.04,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307270285,5.3159,188.05,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307270484,8.1959,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307271379,5.3156,188.06,187.9,14.91687044]
["bitfinex-derivatives","SOLF0:USTF0",1753307271584,2.88,188.03,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753307271779,2.88,188.05,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307271981,6.34123316,188.1,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307271982,8.1962,188.04,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307272585,8.1962,188.04,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307272882,2.88,188.06,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307273187,2.88,188.06,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307273884,6.34123316,188.07,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307274089,2.88,188.0,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307274488,8.1976,187.99,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307276089,2.88,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307276884,2.88,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307277288,2.88,188.02,187.97,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753307277589,2.88,188.01,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307278788,5.3179,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307279088,2.88,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307279289,5.3176,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307279491,2.88,188.05,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307279791,5.3168,188.02,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307279993,6.34123316,188.09,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307280287,10.6284,188.11,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753307280590,2.88,188.09,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307281785,5.3163,188.04,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307281986,5.3163,188.04,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307283291,2.88,188.07,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753307283491,2.88,188.07,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307284092,5.3163,188.04,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753307284285,2.88,188.09,187.96,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307284487,2.88,188.12,187.99,6.34123316]
["bitfinex-derivatives","SOLF0:USTF0",1753307284688,9.22123316,188.14,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307284892,9.22123316,188.14,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307285091,6.34123316,188.14,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307285491,2.88,188.13,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307285691,5.3155,188.07,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307286599,5.3156,188.06,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307287095,2.88,188.11,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307288396,2.88,188.19,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307288703,2.88,188.16,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307288996,5.3141,188.12,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753307289195,2.88,188.17,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307289898,5.3138,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307290901,5.3138,188.13,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753307291097,5.3138,188.13,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307291501,2.88,188.15,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307291502,5.3139,188.12,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307300803,8.1939,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307301003,5.3139,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307301302,8.1939,188.12,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307301902,5.3139,188.12,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307304208,2.88,188.12,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307304402,2.88,188.11,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753307304615,3.9583629,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307304799,5.3146,188.1,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753307305001,2.88,188.13,188.0,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753307305200,2.88,188.13,188.03,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307305405,5.3149,188.09,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307305906,5.3145,188.1,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307306806,5.3145,188.1,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307307206,5.3145,188.1,188.06,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753307307501,5.3145,188.1,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307308008,2.88,188.13,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307308009,2.88,188.12,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307308211,2.88,188.1,188.03,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307308410,5.3152,188.08,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307308607,5.3152,188.08,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307309408,5.3148,188.09,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307309813,5.3148,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307310712,5.3148,188.09,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753307310906,2.88,188.1,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307311104,2.88,188.1,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307311509,5.3148,188.09,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307311809,5.3148,188.09,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307313906,2.88,188.08,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307314113,2.88,188.04,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307314308,2.88,188.04,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307314504,5.317,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307314705,8.197,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307315407,5.317,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307322510,8.197,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307330224,5.318,187.98,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307330516,2.88,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307330719,3.9583629,188.05,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307330720,5.3178,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307331023,2.88,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307331521,5.3176,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307331921,2.88,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307332521,2.88,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307333416,5.3178,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307333715,123.9075629,188.1,187.97,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307333716,10.6292,188.1,187.97,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307333917,3.9583629,188.07,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307334114,2.88,188.02,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307334615,2.88,188.04,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307335416,5.3174,188.0,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307336013,5.3172,188.01,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307336216,2.88,188.04,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307337016,2.88,188.07,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307338022,5.3162,188.04,188.01,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307338218,5.3162,188.04,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307339019,8.1962,188.04,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307339225,2.88,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307339416,2.88,188.02,187.98,9.2761629]
["bitfinex-derivatives","SOLF0:USTF0",1753307339624,5.3161,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307339931,2.88,188.07,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307340614,2.88,188.09,188.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1753307340819,2.88,188.09,187.92,4.30297253]
["bitfinex-derivatives","SOLF0:USTF0",1753307340820,2.88,188.2,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307341020,2.88,188.2,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307342730,5.313,188.16,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307343429,5.313,188.16,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307345530,2.88,188.15,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307345733,2.88,188.15,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307346030,2.88,188.12,188.0,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307346226,2.88,188.17,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307346628,5.3145,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307350138,2.88,188.14,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307350339,2.88,188.14,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307350538,3.9583629,188.12,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307350731,2.88,188.11,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307351033,2.88,188.1,188.04,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307351232,3.9583629,188.16,187.94,4.30069201]
["bitfinex-derivatives","SOLF0:USTF0",1753307351432,2.88,188.09,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307352033,2.88,188.16,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307352338,2.88,188.1,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307353841,2.88,188.1,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307354229,5.317,188.02,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307354536,2.88,188.07,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307355038,5.317,188.01,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307355444,3.9583629,188.05,187.9,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307355636,2.88,187.98,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307356536,5.3198,187.91,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307357837,2.88,187.96,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307358134,8.90228407,188.02,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307358343,2.88,188.01,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307359339,5.3189,187.95,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307360245,5.319,187.94,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307360936,2.88,188.01,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307361136,3.9583629,188.02,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307361137,2.88,187.98,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307361935,2.88,187.98,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307362442,5.3185,187.96,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307363134,5.3182,187.97,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307363944,5.3182,187.97,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307364146,2.89,188.01,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307364747,2.89,188.06,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307364936,2.89,188.06,187.92,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307364937,6.8483629,188.06,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307365144,2.89,188.05,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307366551,5.3175,188.0,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307366749,3.9583629,188.06,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307366750,2.89,188.03,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307367946,2.89,188.02,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307368149,2.89,187.99,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307368350,2.89,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307368549,3.9583629,188.0,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307368749,2.89,187.99,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307369345,2.89,187.97,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307369651,3.9583629,187.97,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307369854,3.9583629,187.97,187.84,357.62]
["bitfinex-derivatives","SOLF0:USTF0",1753307369855,2.89,187.96,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307370241,5.3204,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307372161,5.32,187.91,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307372855,5.32,187.91,187.85,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307373060,5.3202,187.9,187.8,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307373255,2.89,187.94,187.86,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307373661,2.89,187.94,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307375062,5.3204,187.9,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307375261,2.89,187.94,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307375962,5.3205,187.89,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307377460,2.89,187.95,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307379868,2.89,187.93,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307381262,5.3208,187.88,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307384163,5.3205,187.9,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307384471,2.89,187.93,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753307384970,5.3202,187.91,187.87,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753307385170,5.3202,187.91,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307385564,5.3202,187.9,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307387165,5.32,187.91,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307387367,6.8483629,187.96,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307387766,2.89,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307388774,5.3202,187.91,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307389074,2.89,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307389272,5.3194,187.93,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307389468,2.89,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307389872,5.3204,187.9,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307390170,5.3204,187.9,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307390678,8.2104,187.9,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307391472,2.89,187.92,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307391668,2.89,187.9,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307393872,2.89,187.89,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307394378,5.3211,187.88,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307394579,8.2111,187.88,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307394878,2.89,187.88,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307395272,3.9583629,187.91,187.84,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753307395575,10.638,187.95,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307395576,2.89,187.87,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307395874,31.74716257,188.0,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307395875,2.89,187.9,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307396380,2.89,187.89,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307396582,2.89,187.88,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307396968,5.3203,187.9,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307397176,2.89,187.9,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307397377,2.89,187.89,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307397578,3.9583629,187.92,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753307397579,5.32,187.91,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753307397781,6.8483629,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307398181,5.3196,187.93,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307398381,5.3196,187.93,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753307398582,5.3196,187.93,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307399077,5.3191,187.94,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307399275,3.9583629,187.98,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307399479,2.89,187.96,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307399672,8.2091,187.95,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307399874,5.3191,187.95,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307400283,5.3191,187.95,187.91,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753307400476,5.3191,187.95,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307401376,5.3191,187.94,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307402279,5.3191,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753307402579,5.3191,187.94,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307405086,2.89,187.94,187.85,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307405381,2.89,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307405577,5.32,187.91,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307405982,8.21,187.91,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753307406179,8.21,187.91,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753307406180,8.21,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307406779,5.32,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307407186,8.21,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307407376,3.9583629,187.92,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307407582,2.89,187.91,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307408679,2.89,187.91,187.77,4.25460812]
["bitfinex-derivatives","SOLF0:USTF0",1753307408680,2.89,187.91,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307409286,5.3205,187.89,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753307409487,5.3205,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307410582,8.2102,187.91,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307410880,12.86064697,187.94,187.83,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307410881,8.90228407,187.94,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753307411087,2.89,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307411284,2.89,187.9,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307411483,12.86064697,187.94,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753307411484,2.89,187.89,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753307411883,5.3202,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307412083,8.2102,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307412381,17.11248407,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307412580,5.3206,187.89,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753307412781,8.2106,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307413190,5.3206,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307413784,8.90228407,187.94,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307413986,8.90228407,187.95,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307414286,5.3195,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753307414485,5.3195,187.93,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307415191,8.3795,187.93,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307415784,5.3195,187.93,187.89,7.0583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307415980,5.3195,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307416380,5.3197,187.92,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307420988,5.3199,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307421288,8.3799,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307422092,5.3199,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307422494,8.3799,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307426396,8.3799,187.92,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307428087,8.38,187.91,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307428292,8.38,187.91,187.88,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307428595,5.3196,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307428791,8.3796,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307428993,3.06,187.92,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307430497,5.3196,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307431001,8.3796,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307431697,5.3191,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307432090,3.06,187.96,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307432290,5.3186,187.96,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307432503,3.06,187.98,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307432803,5.318,187.98,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307433002,3.06,188.02,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307433397,5.3178,187.98,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307433794,8.3764,188.03,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753307433995,8.3764,188.03,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307434303,8.3764,188.03,187.97,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307434502,8.3764,188.03,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307434703,5.3164,188.03,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307435402,5.3164,188.03,187.99,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753307435602,5.3164,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307436102,8.3764,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307436498,5.3168,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307437699,3.06,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307438411,5.3169,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753307439506,3.06,188.0,187.98,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307439900,5.3171,188.01,187.98,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307440206,8.3771,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307440504,8.3771,188.01,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307441902,5.3171,188.01,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307442708,8.3771,188.01,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307445606,8.3771,188.01,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753307445807,3.06,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307446111,5.3171,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307446308,8.3771,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307447706,3.06,188.05,188.01,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753307447911,3.06,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307448106,3.06,188.09,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307448413,3.06,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307448716,3.06,188.04,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307451117,3.06,188.03,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307451415,3.06,188.03,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307451814,3.06,188.07,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307452310,5.3164,188.04,187.99,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753307452507,3.06,188.03,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307452716,3.06,188.02,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307453706,3.9583629,188.08,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307453914,8.3765,188.03,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307456610,3.9583629,188.08,188.0,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753307456817,3.06,188.05,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307457121,5.3161,188.05,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753307457323,5.3161,188.05,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307457617,3.06,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307458006,3.06,188.04,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753307458617,3.06,188.04,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307460322,5.3157,188.06,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753307460512,5.3157,188.06,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307460716,19.52978407,188.13,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307460717,3.06,188.11,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307461013,5.3148,188.09,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307461419,8.3748,188.09,188.05,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753307461618,8.3751,188.08,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307462123,8.3751,188.08,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307462124,3.06,188.07,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307462514,8.3751,188.08,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307464317,8.3748,188.09,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307464534,3.06,188.14,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307464721,3.06,188.13,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307465916,5.3149,188.09,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307466122,3.06,188.07,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307466620,2.92,188.12,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307467026,3.9583629,188.1,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307467220,2.92,188.09,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307468128,2.92,188.08,187.94,592.52]
["bitfinex-derivatives","SOLF0:USTF0",1753307468327,2.92,188.08,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307468520,2.92,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307468724,5.3163,188.04,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307468931,2.92,188.02,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307469226,2.92,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307469823,2.92,188.03,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307470024,2.92,188.03,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753307470331,2.92,188.03,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307470526,5.3162,188.04,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307470731,2.92,188.11,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307470927,2.92,188.11,188.06,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307471130,5.315,188.09,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307471531,2.92,188.11,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307471927,5.3146,188.1,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307472128,2.92,188.11,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307472331,2.92,188.13,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307472631,5.3141,188.12,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753307472835,8.2341,188.12,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307473227,2.92,188.11,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307473423,8.2341,188.12,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753307473628,8.2341,188.12,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307474725,8.90228407,188.18,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307474927,2.92,188.17,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307475928,2.92,188.2,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307476133,8.90228407,188.29,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307476336,2.92,188.23,188.19,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307476531,8.90228407,188.3,188.19,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307476532,2.92,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307477035,2.92,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307477333,12.86064697,188.28,188.16,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307477535,2.92,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307477937,8.2322,188.18,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307478836,5.3128,188.16,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307479040,2.92,188.21,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307479235,5.3132,188.15,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307479427,2.92,188.14,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307479826,8.2333,188.14,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307480339,2.92,188.13,188.11,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307480635,2.92,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307481139,2.92,188.22,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307481337,2.92,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307481931,2.92,188.24,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307482236,2.92,188.24,188.16,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307482430,2.92,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307482738,2.92,188.29,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307482933,2.92,188.27,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307483133,5.3113,188.22,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753307483335,2.92,188.21,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307483834,6.8783629,188.32,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307484132,2.92,188.31,188.22,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307484343,8.2301,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307484639,240.7328,188.39,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307484640,2.92,188.31,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307484826,2.92,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307485231,5.3085,188.31,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753307485433,2.92,188.29,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307486029,2.92,188.32,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307486232,2.92,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307487836,3.9583629,188.39,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307488038,2.92,188.38,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307488636,5.3084,188.32,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307488841,2.92,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307489643,2.92,188.38,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307490242,2.92,188.38,188.27,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307490243,8.2288,188.3,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307490444,2.92,188.36,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307490644,2.92,188.36,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307490645,5.3087,188.31,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307490944,2.92,188.3,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307491238,2.92,188.32,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307491540,2.92,188.4,188.29,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307491738,2.92,188.4,188.33,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307491944,2.92,188.4,188.33,6.8483629]
["bitfinex-derivatives","SOLF0:USTF0",1753307492640,2.92,188.36,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307492842,2.92,188.36,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307493639,8.2271,188.36,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307493845,3.9583629,188.44,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307493846,2.92,188.34,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307494042,2.92,188.34,188.31,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307494340,3.9583629,188.44,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307494539,2.92,188.35,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307494744,2.92,188.46,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307494943,2.92,188.43,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307495544,8.2273,188.36,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307495747,3.9583629,188.44,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307495943,8.2274,188.35,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753307496547,8.1779,188.33,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307496947,2.87,188.33,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307497649,2.87,188.32,188.3,6.7983629]
["bitfinex-derivatives","SOLF0:USTF0",1753307497844,2.87,188.32,188.3,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307498143,5.3082,188.33,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307498144,8.1782,188.33,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307498356,5.3084,188.32,188.3,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307498543,8.1784,188.32,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307498848,5.308,188.33,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307499950,5.3082,188.32,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307502150,2.87,188.39,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307502451,2.87,188.36,188.27,6.7983629]
["bitfinex-derivatives","SOLF0:USTF0",1753307502844,2.87,188.29,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307503039,2.87,188.29,188.2,93.16154598]
["bitfinex-derivatives","SOLF0:USTF0",1753307503345,2.87,188.24,188.22,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307503551,2.87,188.33,188.22,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307503847,3.9583629,188.31,188.22,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307504047,2.87,188.3,188.22,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307504246,2.87,188.27,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307504642,2.87,188.27,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753307504845,2.87,188.27,188.21,6.7983629]
["bitfinex-derivatives","SOLF0:USTF0",1753307505350,3.9583629,188.32,188.21,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307505540,2.87,188.24,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307505945,2.87,188.31,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307506553,2.87,188.23,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307507053,5.3106,188.24,188.2,9.2698629]
["bitfinex-derivatives","SOLF0:USTF0",1753307507255,8.1806,188.24,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307507845,3.9583629,188.4,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307507846,2.87,188.27,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307508050,3.9583629,188.25,188.16,6.7983629]
["bitfinex-derivatives","SOLF0:USTF0",1753307508251,5.3124,188.18,188.16,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307508453,5.3124,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307508757,5.3118,188.2,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307508954,2.87,188.21,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307509155,2.87,188.26,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307509349,5.3121,188.19,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307509551,8.1821,188.19,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307510859,8.1822,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307513954,8.1822,188.18,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307514251,8.1822,188.18,188.15,9.2713629]
["bitfinex-derivatives","SOLF0:USTF0",1753307514459,8.1822,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307514856,8.1822,188.18,188.15,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307515056,8.1822,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307520254,2.87,188.23,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307521365,2.87,188.23,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753307521566,2.87,188.23,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307522463,2.87,188.16,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307522668,2.87,188.16,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307522868,2.87,188.16,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307523069,2.87,188.15,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307523673,2.87,188.21,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307523969,3.9583629,188.19,188.01,592.2]
["bitfinex-derivatives","SOLF0:USTF0",1753307524172,2.87,188.18,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307525363,5.3141,188.12,188.08,9.2732629]
["bitfinex-derivatives","SOLF0:USTF0",1753307525564,2.87,188.15,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307525767,2.87,188.15,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307526167,3.03,188.12,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307526567,8.3452,188.08,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307527766,3.03,188.06,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307527970,3.03,188.06,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307528170,3.03,188.08,188.03,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307528374,6.9883629,188.2,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307528575,3.03,188.19,188.1,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307528767,5.3129,188.16,188.1,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307528973,3.03,188.14,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307529777,3.03,188.15,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753307529979,3.03,188.14,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307531576,3.03,188.14,188.11,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753307532078,3.03,188.15,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307532272,3.03,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753307532480,3.03,188.14,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307533376,3.03,188.19,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307533676,3.03,188.19,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307534075,3.03,188.15,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307534274,3.03,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307536083,5.3125,188.17,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307536580,8.3425,188.17,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307537282,8.3425,188.17,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753307537577,5.3125,188.17,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753307537779,3.03,188.15,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753307538176,3.03,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307543775,15.9285,188.28,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307544072,3.03,188.2,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307544278,3.03,188.2,188.14,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753307544480,3.03,188.2,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307544881,3.03,188.2,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753307545081,3.03,188.2,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307545682,5.3121,188.19,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753307545885,3.03,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307546582,8.3424,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307546794,3.03,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307554986,6.9883629,188.25,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307555286,3.03,188.24,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307555588,5.3114,188.21,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753307555787,3.03,188.2,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307557881,5.3111,188.22,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307558080,2.9,188.21,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307559487,2.9,188.2,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307559890,2.9,188.2,188.12,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307559891,2.9,188.2,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307560183,2.9,188.19,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307561393,2.9,188.19,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307562593,5.3118,188.2,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307562793,2.9,188.2,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307562993,2.9,188.22,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307563193,2.9,188.21,188.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307563495,2.9,188.21,188.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307563691,5.311,188.23,188.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307563893,2.9,188.22,188.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307568594,3.9583629,188.23,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307568795,2.9,188.22,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307568992,8.92528606,188.24,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307568993,6.8583629,188.2,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307569195,5.313,188.16,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307569394,2.9,188.15,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307571893,8.213,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753307572094,11.82528606,188.15,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307572299,2.9,188.14,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307572797,5.3142,188.12,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753307572996,5.3142,188.12,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307573197,5.3142,188.11,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307573702,8.2142,188.11,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307574702,2.9,188.1,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307574904,2.9,188.1,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753307575098,8.2145,188.1,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307577500,8.92528606,188.15,188.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307577501,2.9,188.09,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307577807,2.9,188.09,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307578403,5.3156,188.06,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307578609,8.2156,188.06,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307579002,8.2156,188.06,188.03,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753307579203,8.2156,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307579805,2.9,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307580311,8.2156,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307580711,2.9,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307581706,2.9,188.05,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753307581906,2.9,188.05,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307582312,2.9,188.07,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307583409,2.9,188.03,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307583610,5.3161,188.05,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307583814,2.9,188.03,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307586803,2.91,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307588912,2.91,188.03,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307589310,5.3173,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307589516,8.2273,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307589719,2.91,187.99,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307591117,2.91,187.98,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307591317,3.9583629,187.97,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307591516,2.91,187.96,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307592612,2.91,187.96,187.87,108.2583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307592815,2.91,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307593119,2.91,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307595417,2.91,187.9,187.89,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753307596617,2.91,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307596817,2.91,187.94,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307597223,2.91,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307597420,2.91,187.9,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307597925,2.91,187.9,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307598123,2.91,187.89,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307598627,3.9583629,188.0,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307598628,2.91,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307599222,2.91,187.84,187.81,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753307599531,2.91,187.84,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307600421,2.91,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307600626,2.91,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307601323,5.3216,187.85,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307601628,2.91,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307601825,2.91,187.82,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307602029,2.91,187.82,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753307602223,2.91,187.82,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307602525,5.3223,187.83,187.77,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753307602727,5.3223,187.83,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307602924,2.91,187.82,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307603127,5.3221,187.83,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753307603329,10.6364,187.97,187.73,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753307603330,2.91,187.89,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307603525,2.91,187.87,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307604229,2.91,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307604426,2.91,187.87,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753307604630,2.91,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307605025,2.91,187.99,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307605329,2.91,187.91,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307605824,3.9583629,187.92,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307606029,2.91,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307607127,3.9583629,187.94,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753307607128,2.91,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753307607324,2.91,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307607325,8.2294,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307607530,2.91,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307607925,2.91,187.92,187.85,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307608228,2.91,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307609322,2.91,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307609521,3.9583629,187.98,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307609722,2.91,187.96,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307609934,2.91,187.96,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753307610137,2.91,187.97,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307614333,2.91,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307615630,2.91,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307616734,5.3182,187.97,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307617028,3.11,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307617430,3.11,187.97,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753307617929,3.11,187.97,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307618336,3.11,187.97,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753307618530,3.11,187.97,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307619032,3.11,187.97,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307620526,3.11,187.99,187.96,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753307620727,3.11,187.99,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307620925,3.11,188.04,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307621123,5.3169,188.02,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753307621335,3.11,188.01,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307622836,3.11,188.02,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307623130,3.11,188.02,187.96,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307623131,3.11,188.08,187.96,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307623337,5.3158,188.06,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307623635,3.11,188.05,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307623834,3.11,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307624034,8.4259,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307624737,8.4259,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307626935,5.3157,188.06,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307627139,3.11,188.07,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307627334,3.11,188.1,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307627733,3.11,188.07,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307627932,3.11,188.06,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307629934,8.4253,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307630138,8.4253,188.07,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753307630139,3.11,188.06,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753307630644,3.11,188.06,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307632542,5.3151,188.08,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307632740,3.11,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307635041,3.11,188.08,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307635438,5.3148,188.09,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307635741,3.11,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307636136,5.3148,188.09,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307636340,3.11,188.08,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307637045,3.11,188.08,188.05,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307637239,3.11,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307637540,3.11,188.07,188.05,9.2741629]
["bitfinex-derivatives","SOLF0:USTF0",1753307637834,8.4248,188.09,188.05,9.2741629]
["bitfinex-derivatives","SOLF0:USTF0",1753307638033,3.11,188.08,188.05,9.2741629]
["bitfinex-derivatives","SOLF0:USTF0",1753307638231,3.11,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307638940,3.11,188.15,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307639846,3.11,188.15,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307640541,5.3133,188.15,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753307640741,3.11,188.21,188.11,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307640932,3.11,188.2,188.11,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307641136,5.3124,188.18,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753307641337,3.11,188.17,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307641540,3.11,188.17,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307642246,8.4225,188.17,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307642445,3.11,188.16,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307644652,3.11,188.17,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753307644946,3.11,188.17,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753307646940,3.0,188.17,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307647649,5.3123,188.18,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307647842,3.0,188.16,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307648447,3.0,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753307649041,3.0,188.16,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307649351,3.0,188.16,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753307649551,3.0,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307649739,8.3129,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307649942,3.0,188.15,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307650146,3.0,188.15,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307651351,5.3129,188.16,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753307651549,3.0,188.14,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307651742,5.3129,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307651743,3.0,188.15,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307652151,3.0,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307657357,3.0,188.2,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307658650,3.0,188.16,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307669461,3.0,188.16,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307670560,3.0,188.16,188.13,9.2719629]
["bitfinex-derivatives","SOLF0:USTF0",1753307670770,3.0,188.16,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307671267,3.0,188.16,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307672367,8.3125,188.17,188.13,9.2719629]
["bitfinex-derivatives","SOLF0:USTF0",1753307672566,3.0,188.16,188.13,9.2719629]
["bitfinex-derivatives","SOLF0:USTF0",1753307672865,3.0,188.16,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307673462,5.3123,188.18,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307673661,3.0,188.17,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307674267,3.0,188.16,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307676066,3.0,188.18,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307676565,2.92,188.19,188.16,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307676767,2.92,188.2,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307677566,2.92,188.2,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307679175,5.3116,188.2,188.18,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307679375,2.92,188.19,188.18,6.9783629]
["bitfinex-derivatives","SOLF0:USTF0",1753307680869,5.3115,188.21,188.18,9.2704629]
["bitfinex-derivatives","SOLF0:USTF0",1753307681076,5.3115,188.21,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307681077,2.92,188.2,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307682382,8.92528606,188.25,188.19,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753307682584,2.92,188.24,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307682881,2.92,188.24,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753307683071,2.92,188.22,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307683875,5.3111,188.22,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307684071,2.92,188.21,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307686578,2.92,188.21,188.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753307686579,2.92,188.21,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307686778,2.92,188.19,188.17,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307686980,2.92,188.21,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307687182,8.92528606,188.25,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307687388,2.92,188.23,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307687681,8.231,188.23,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753307687883,8.231,188.23,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307688879,8.231,188.23,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307690285,2.92,188.25,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307690687,8.2294,188.28,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753307690888,2.92,188.27,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307691097,2.92,188.26,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307693085,2.92,188.26,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307696288,2.92,188.26,188.14,239.21330193]
["bitfinex-derivatives","SOLF0:USTF0",1753307696289,2.92,188.26,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307696589,2.92,188.25,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307696987,2.92,188.23,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307697997,2.92,188.22,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307698294,2.92,188.22,188.14,3.9583629]
["bitfinex-derivatives","SOLF0:USTF0",1753307698295,2.92,188.22,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307698494,5.312,188.19,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753307698694,2.92,188.22,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307699092,2.92,188.16,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307699495,2.92,188.15,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307699898,2.92,188.19,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307700498,2.92,188.15,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307700701,2.92,188.14,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307701290,2.92,188.14,188.12,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753307701500,2.92,188.14,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307703404,2.92,188.14,188.13,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753307703602,5.313,188.16,188.13,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753307703603,8.233,188.16,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307703903,8.233,188.16,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307703904,2.92,188.15,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307707305,2.92,188.15,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307707710,2.85,188.14,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307733736,5.3131,188.15,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307733932,8.1631,188.15,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307734535,2.85,188.17,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307734941,2.85,188.16,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307735140,2.85,188.16,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753307736531,2.85,188.16,188.14,5.62187854]
["bitfinex-derivatives","SOLF0:USTF0",1753307736735,2.85,188.16,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307736935,5.3126,188.17,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307737244,8.4326,188.17,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307741051,5.3123,188.18,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307741347,8.4323,188.18,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307741546,3.12,188.17,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307742241,8.92528606,188.21,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307742442,3.12,188.19,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307742747,3.12,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307743250,3.12,188.21,188.19,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753307743547,3.12,188.21,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307746346,3.12,188.21,188.2,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753307747752,3.12,188.23,188.21,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753307748051,3.12,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307748647,3.12,188.23,188.22,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1753307752454,3.12,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307753947,3.12,188.23,188.22,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753307754554,3.12,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753307765965,3.12,188.23,188.22,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753307767468,3.01,188.24,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307767874,5.54187854,188.24,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307768569,3.01,188.23,188.22,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753307770774,3.01,188.23,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307771078,3.01,188.18,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307771379,8.3224,188.18,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307771574,3.01,188.16,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307772479,3.01,188.16,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307774880,3.01,188.16,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307775378,3.01,188.16,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307778279,3.01,188.15,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307780286,8.323,188.15,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307780687,3.01,188.15,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307780985,3.01,188.13,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307781377,8.3236,188.13,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307781987,8.3236,188.13,188.1,7.84617854]
["bitfinex-derivatives","SOLF0:USTF0",1753307781988,3.01,188.12,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307782385,5.3141,188.12,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307782582,3.01,188.11,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307783384,3.01,188.11,188.07,7.84707854]
["bitfinex-derivatives","SOLF0:USTF0",1753307783586,3.01,188.1,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307784986,8.3245,188.1,188.06,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753307785186,3.01,188.08,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307785380,2.53187854,188.09,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307785586,3.01,188.06,188.01,2.53187854]
["bitfinex-derivatives","SOLF0:USTF0",1753307785790,3.01,188.06,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307786189,3.01,188.04,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307786391,3.01,188.02,187.97,2.53187854]
["bitfinex-derivatives","SOLF0:USTF0",1753307786691,3.01,188.02,187.98,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753307786886,3.01,187.98,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307787391,3.01,187.98,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307788793,3.96373704,188.01,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307789001,3.96373704,187.99,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307789187,3.01,187.98,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307790287,5.3182,187.97,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307790496,3.01,187.96,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307792283,8.3285,187.96,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307792485,3.01,187.95,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307792996,3.01,187.95,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307793596,3.01,187.95,187.93,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753307793798,3.01,187.97,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307794094,3.01,187.96,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307794294,3.01,187.96,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307795788,3.01,187.96,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753307795993,3.01,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307796298,3.01,187.96,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307796495,6.97373704,187.96,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307796690,2.89,187.93,187.83,3.96373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307796896,2.89,187.93,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307797595,2.89,187.9,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307797800,2.89,187.9,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307797997,2.89,187.9,187.84,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753307797998,8.2107,187.89,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307798192,2.89,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307799100,2.89,187.88,187.81,3.96373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307799101,2.89,187.88,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307799893,2.89,187.94,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307800496,2.89,187.94,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753307800998,2.89,187.94,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307803396,2.89,187.92,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307804100,2.89,187.96,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307804295,3.96373704,188.03,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307804500,2.89,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307804696,2.89,188.05,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307804904,2.89,188.05,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307805302,6.85373704,188.05,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307805498,2.89,188.04,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307805806,2.89,188.03,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307806305,8.2066,188.03,187.99,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753307806501,8.2066,188.03,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307808110,8.206,188.05,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307808707,2.89,188.04,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307809510,2.89,188.04,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307810110,8.2062,188.04,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753307810310,8.2062,188.04,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307810611,2.89,188.04,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307812412,5.3152,188.08,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753307812612,2.89,188.07,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307812805,3.96373704,188.11,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307812806,2.89,188.09,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307813004,2.89,188.08,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307813713,2.89,188.08,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307814407,2.89,188.08,188.06,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753307814609,5.3148,188.09,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753307814810,8.2048,188.09,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307816014,2.89,188.09,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307817011,2.89,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307817212,3.96373704,188.15,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307817519,2.89,188.14,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307817815,2.89,188.14,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753307818017,2.89,188.14,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307819921,2.89,188.14,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307820416,5.3144,188.11,188.06,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753307820724,2.89,188.13,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307821424,5.3146,188.1,188.05,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753307821623,2.89,188.09,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307822216,2.89,188.1,188.06,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753307822422,5.3143,188.11,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307822721,2.89,188.09,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307822922,2.89,188.1,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753307826913,2.89,188.1,188.03,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753307827116,2.89,188.1,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307827316,2.89,188.1,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753307827317,8.2045,188.1,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753307827514,8.2045,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307827717,5.3145,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307827921,8.1945,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307829422,8.1945,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307830020,5.3145,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307830217,2.88,188.12,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307830818,3.96373704,188.15,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307831023,2.88,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307831322,2.88,188.11,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753307831524,2.88,188.11,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307838526,2.88,188.11,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753307838527,8.1942,188.11,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753307838725,2.88,188.1,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307840526,2.88,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307841125,2.88,188.08,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307842333,2.88,188.08,188.06,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753307842933,2.88,188.07,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753307843433,2.88,188.07,188.06,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753307850734,2.88,188.07,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307854339,2.88,188.07,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307855541,2.88,188.07,188.04,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753307855940,2.88,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307856236,2.88,188.05,188.01,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753307856440,8.196,188.05,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307856641,3.08,188.04,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307862246,8.3961,188.04,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307864055,8.3967,188.02,188.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307864650,5.3176,187.99,187.98,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753307865156,8.3976,187.99,187.98,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753307865358,8.3976,187.99,187.98,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753307866763,3.08,188.01,187.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307867059,3.96373704,187.98,187.92,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753307867261,8.3993,187.93,187.92,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753307867458,8.3993,187.93,187.92,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753307867653,3.08,187.93,187.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307867860,8.3995,187.92,187.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307869469,3.96373704,188.0,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307869470,8.4001,187.9,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307869762,3.08,187.9,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307870059,3.08,187.89,187.87,173.41292883]
["bitfinex-derivatives","SOLF0:USTF0",1753307870262,3.08,187.89,187.87,176.54292883]
["bitfinex-derivatives","SOLF0:USTF0",1753307871259,8.4007,187.88,187.87,176.54292883]
["bitfinex-derivatives","SOLF0:USTF0",1753307872563,5.3204,187.89,187.87,76.14292883]
["bitfinex-derivatives","SOLF0:USTF0",1753307872773,3.08,187.9,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307873066,3.08,187.89,187.87,73.01292883]
["bitfinex-derivatives","SOLF0:USTF0",1753307873266,5.3206,187.89,187.87,73.01292883]
["bitfinex-derivatives","SOLF0:USTF0",1753307873569,3.08,187.88,187.87,76.14292883]
["bitfinex-derivatives","SOLF0:USTF0",1753307873757,3.08,187.88,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307874363,8.4007,187.88,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307876763,8.92528606,188.02,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307876965,3.96373704,187.94,187.88,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753307877160,3.08,187.93,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307877363,5.3196,187.92,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307877666,3.08,187.91,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307879365,5.3196,187.92,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307879567,3.08,187.9,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307882769,5.3203,187.9,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753307882968,3.96373704,187.94,187.83,361.46373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307882969,3.08,187.88,187.87,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753307883566,3.08,187.88,187.87,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1753307884268,8.4007,187.88,187.87,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1753307886567,3.11,187.99,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307886762,3.11,187.99,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307886966,3.11,187.99,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307887566,5.3186,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307887766,8.4286,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307890571,357.5,188.08,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307890775,3.96373704,188.04,187.94,3.96373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307890973,3.11,188.03,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307891574,5.3175,188.0,187.95,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753307891781,8.4275,188.0,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307892777,3.11,188.0,187.96,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753307892970,3.96373704,188.05,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307893170,3.11,188.01,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307893869,5.3175,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307894675,5.3176,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307896279,357.5,188.08,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307896280,8.4278,187.98,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307898276,5.3194,187.93,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753307898482,3.11,187.95,187.9,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753307898886,5.3195,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307899772,8.4295,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307900578,5.3195,187.93,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307900780,5.3195,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307900781,5.3194,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307900983,3.96373704,187.98,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307901279,3.11,187.97,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307902382,8.4295,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307902583,3.11,187.91,187.9,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753307903084,3.11,187.97,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307903691,3.11,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307904387,3.11,187.91,187.9,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753307904577,3.11,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307905481,3.11,187.91,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307905677,3.11,187.91,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307906583,8.43,187.91,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307906785,3.11,187.9,187.86,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753307906991,3.11,187.9,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307907287,3.96373704,187.9,187.81,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753307907489,3.96373704,187.9,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307907490,3.11,187.89,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307907686,5.3215,187.86,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307907987,3.11,187.85,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307908395,8.4316,187.85,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307908584,5.3216,187.85,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307908889,8.4316,187.85,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307909483,3.11,187.84,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307909885,3.11,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307909886,5.3218,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307910092,8.4318,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307910993,3.11,187.91,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307911391,5.3215,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307911981,5.3215,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307912188,5.3215,187.85,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307912392,8.4315,187.85,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307913092,5.3222,187.83,187.81,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753307913392,8.4322,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307913787,5.3224,187.82,187.81,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753307913990,3.11,187.92,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307914188,3.11,187.88,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307915194,3.11,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307915481,5.3217,187.85,187.81,105.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753307915482,3.11,187.88,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307915693,3.11,187.88,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307916888,3.13,187.84,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307917094,3.13,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753307917786,3.13,187.83,187.81,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753307917988,3.13,187.83,187.81,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1753307918189,10.6391,187.93,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307918190,3.13,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307918390,3.13,187.79,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307919187,3.13,187.79,187.77,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753307919388,3.13,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307919587,3.13,187.79,187.76,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307919794,5.3233,187.79,187.76,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307919996,3.13,187.78,187.76,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307920395,3.13,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307920593,8.4535,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307921389,5.3238,187.77,187.76,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307921600,8.4538,187.77,187.76,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753307922898,3.13,187.81,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307923895,3.13,187.81,187.76,103.98373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307923896,3.13,187.81,187.76,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753307924096,3.13,187.83,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307926202,5.3231,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307926402,3.13,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307926898,3.13,187.79,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307926899,5.3234,187.79,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307927102,3.13,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307927807,8.4535,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307928007,5.3235,187.78,187.75,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753307928301,5.3235,187.78,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753307928302,3.13,187.83,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307928494,3.13,187.83,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307928894,3.13,187.81,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307929497,3.96373704,187.8,187.74,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753307929801,3.96373704,187.8,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307929802,3.13,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307930003,3.13,187.76,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307931103,8.4541,187.76,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307933409,3.13,187.76,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307933607,3.13,187.78,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307933903,3.96373704,187.81,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307933904,3.13,187.77,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307934103,8.92528606,187.91,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307934104,3.13,187.86,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307934306,3.13,187.85,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307934499,8.4517,187.85,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307934699,5.3217,187.85,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753307934907,5.3217,187.85,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307935508,8.4513,187.86,187.83,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1753307935710,8.4513,187.86,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307936403,8.4513,187.86,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753307936707,8.4513,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307937613,5.3216,187.85,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307937903,3.13,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307938109,3.13,187.87,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307938412,3.13,187.93,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307938616,3.13,187.93,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307939005,3.13,187.92,187.88,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753307939307,3.13,187.92,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307939505,3.13,187.91,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307939706,8.45,187.91,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307939907,3.13,187.91,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307941814,5.3196,187.92,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307942019,5.3196,187.92,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307942414,3.13,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307943908,3.13,187.89,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307945220,3.13,187.89,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753307945221,8.4505,187.89,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307945424,3.13,187.87,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753307946920,3.13,187.87,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307947119,3.13,187.87,187.85,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753307947321,2.87,187.86,187.85,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753307948822,5.3205,187.89,187.85,108.1215]
["bitfinex-derivatives","SOLF0:USTF0",1753307949014,5.3205,187.89,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307949219,2.87,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307950926,2.87,187.88,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307951320,2.87,187.88,187.85,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753307951521,2.87,187.88,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307951820,2.87,187.88,187.83,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753307952025,2.87,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307952227,2.87,187.86,187.8,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753307952526,2.87,187.85,187.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753307952823,2.87,187.85,187.79,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753307953726,2.87,187.85,187.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753307954119,5.3223,187.83,187.79,108.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753307954322,2.87,187.82,187.79,108.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753307955126,8.1924,187.82,187.79,108.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753307955427,5.3224,187.82,187.79,108.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753307955720,2.87,187.81,187.79,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753307955926,2.87,187.81,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307956123,3.96373704,187.84,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307956124,5.3222,187.83,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307956328,2.87,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307956523,2.87,187.8,187.79,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753307957929,2.87,187.88,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307958122,2.87,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307958326,2.87,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307958526,2.87,187.88,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753307958730,2.87,187.88,187.87,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1753307959531,2.87,187.9,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753307959828,2.87,187.91,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307960032,2.87,187.91,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307960235,2.87,187.91,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753307960534,2.87,187.89,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307963534,2.87,187.89,187.87,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753307963735,5.3202,187.9,187.87,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753307963931,2.87,187.88,187.87,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753307964131,2.87,187.88,187.84,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753307964332,2.87,187.86,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307964532,2.87,187.84,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307964733,2.87,187.84,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753307965037,2.87,187.8,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307965236,3.96373704,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307965428,2.87,187.78,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307966034,2.87,187.75,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307966233,2.87,187.74,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307967332,8.92528606,187.82,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307967531,8.92528606,187.82,187.68,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753307967532,8.92528606,187.86,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307967735,2.87,187.89,187.79,6.88373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307967937,2.87,187.88,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307968133,2.87,187.87,187.81,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753307968332,2.87,187.87,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307968528,6.83373704,187.93,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307968732,6.83373704,187.93,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753307968733,2.87,187.92,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753307968929,2.87,187.92,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307969138,2.87,187.91,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307969440,2.87,187.91,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307969738,2.87,187.91,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307969934,2.87,187.9,187.88,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753307970132,2.87,187.93,187.86,3.96373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307970330,3.96373704,188.1,187.88,3.96373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307970331,2.87,187.95,187.88,3.96373704]
["bitfinex-derivatives","SOLF0:USTF0",1753307970533,12.8890231,188.02,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307970742,8.92528606,188.05,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307970961,8.92528606,188.05,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307971135,3.96373704,188.08,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307971740,3.96373704,188.08,188.0,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753307972436,2.87,188.07,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307973245,5.3156,188.06,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307973542,2.87,188.06,188.01,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753307973844,2.87,188.06,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307974139,2.87,188.04,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307974347,357.9,188.13,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307974348,2.87,188.01,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307974744,2.87,187.98,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753307976741,8.1881,187.98,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307976949,2.87,187.98,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307977848,5.3181,187.97,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307978241,5.3181,187.97,187.93,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753307978437,5.3181,187.97,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753307978640,5.3181,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307981143,8.3481,187.97,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307981651,8.3485,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307982245,5.3187,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307982447,8.3487,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307982946,5.3187,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307984140,8.3485,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307984548,8.3485,187.96,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753307984744,8.3485,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307985240,5.3185,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307986351,8.3485,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307988653,8.3485,187.96,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753307988948,3.03,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307990352,8.3485,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307990653,5.3187,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307990861,3.03,187.96,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307991153,3.03,188.08,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307991349,6.33798053,188.03,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307991549,3.03,188.02,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307991751,5.3176,187.99,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307991943,3.03,188.01,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307992349,5.3179,187.98,187.95,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753307992567,3.03,188.01,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307992750,3.03,188.0,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307992962,5.3176,187.99,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307993256,5.3176,187.99,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753307993257,5.3176,187.99,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307994258,5.3174,188.0,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307994458,3.03,188.02,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307995155,8.347,188.02,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753307995346,8.347,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307996351,5.317,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307996553,3.03,188.1,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307996754,3.03,188.09,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307997060,6.99226634,188.09,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307997451,3.03,188.08,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307997652,5.3155,188.07,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307998354,5.3151,188.08,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307998558,3.03,188.1,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307998751,3.03,188.1,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753307998956,8.3445,188.1,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307999157,5.3145,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307999352,5.3142,188.11,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753307999850,8.3444,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308000249,3.03,188.09,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308000448,8.3471,188.01,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308000650,3.03,188.02,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308000854,3.03,188.02,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308001046,3.03,188.05,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308001246,3.03,188.08,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308001655,3.03,188.11,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308001956,3.03,188.11,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308002255,3.03,188.08,187.95,9.41473617]
["bitfinex-derivatives","SOLF0:USTF0",1753308002454,102.98,188.14,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308002455,3.03,188.05,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308002652,8.3472,188.01,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308002854,3.03,188.05,187.92,10.83585179]
["bitfinex-derivatives","SOLF0:USTF0",1753308003150,3.03,187.98,187.9,6.33473617]
["bitfinex-derivatives","SOLF0:USTF0",1753308003352,3.03,187.98,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308004047,3.03,187.96,187.83,6.33473617]
["bitfinex-derivatives","SOLF0:USTF0",1753308004250,8.3498,187.91,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753308004450,6.33473617,187.94,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308004451,3.03,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308004656,113.5732,188.03,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308004657,3.03,187.9,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308004962,3.03,187.87,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308005157,3.03,187.87,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308005861,5.321,187.87,187.79,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753308006061,3.03,187.86,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308007266,2.84,187.83,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308007663,2.84,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308008255,2.84,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308008758,2.84,187.81,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753308009055,6.33473617,187.84,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308009056,2.84,187.8,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308009255,2.84,187.83,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308009450,2.84,187.8,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308009661,2.84,187.77,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308009852,6.33473617,187.75,187.69,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753308010061,2.84,187.74,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308010356,2.84,187.74,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753308010866,2.84,187.74,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308011557,6.33473617,187.79,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308011765,2.84,187.81,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308012561,2.84,187.81,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753308012758,2.84,187.81,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308013763,2.84,187.92,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308013956,2.84,187.92,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308014265,2.84,187.92,187.84,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753308014558,2.84,187.92,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308014762,226.74,188.0,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308014763,6.33473617,187.94,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308014952,9.17473617,187.94,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308015265,364.17473617,188.04,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308015266,2.84,187.97,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308015762,6.33473617,187.99,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308017062,2.84,188.0,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308017358,2.84,188.03,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308018460,2.84,188.03,187.98,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753308018657,2.84,188.03,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308019862,2.84,188.03,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308020063,2.84,188.06,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308020461,2.84,188.06,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308021055,102.72,188.12,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308021056,2.84,188.09,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308021764,2.84,188.09,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753308021967,2.84,188.09,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308022169,2.84,188.08,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308022763,2.84,188.08,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308022966,2.84,188.08,187.98,6.33473617]
["bitfinex-derivatives","SOLF0:USTF0",1753308023171,2.84,188.11,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308023768,2.84,188.1,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308024070,11.64803617,188.14,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308024071,2.84,188.13,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308025269,2.84,188.11,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308026067,2.84,188.11,188.04,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753308026367,2.84,188.11,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308026965,2.84,188.07,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308027366,2.84,188.07,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753308027367,5.316,188.05,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753308027567,2.84,188.04,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308028674,8.1564,188.04,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308028876,2.84,188.03,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308029378,5.3164,188.03,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308029771,2.84,188.0,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308030573,2.84,188.0,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308030774,2.84,188.0,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753308031276,2.84,188.0,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308031577,2.84,188.0,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308031878,5.3167,188.02,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308032075,2.84,187.99,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308032277,2.84,188.01,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308032667,5.3183,187.97,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308032871,2.84,187.96,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308033072,2.84,187.95,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308033268,2.84,187.95,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753308033473,2.84,187.95,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308033668,2.84,187.95,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308033877,6.33473617,187.98,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308034182,2.84,187.94,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308034869,2.84,187.97,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308035179,5.3186,187.96,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308035382,2.84,187.95,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308035578,2.84,187.94,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308035780,2.84,187.93,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753308036584,3.1,187.94,187.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308036775,6.33473617,188.04,187.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308036776,3.1,187.91,187.78,6.33473617]
["bitfinex-derivatives","SOLF0:USTF0",1753308037079,3.1,187.88,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308037482,5.3224,187.82,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308037779,6.33473617,187.83,187.72,357.64]
["bitfinex-derivatives","SOLF0:USTF0",1753308038085,3.1,187.78,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308038272,3.1,187.78,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308038777,3.1,187.76,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308038983,6.33473617,187.77,187.64,4.23794125]
["bitfinex-derivatives","SOLF0:USTF0",1753308039181,3.1,187.76,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308039383,6.33473617,187.77,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308039384,3.1,187.74,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308040388,3.1,187.74,187.68,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753308040680,3.1,187.74,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308040885,6.33473617,187.74,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308041283,3.1,187.75,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308041483,6.33473617,187.81,187.69,6.33473617]
["bitfinex-derivatives","SOLF0:USTF0",1753308041683,3.1,187.8,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308042687,3.1,187.79,187.76,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753308043082,6.33473617,187.9,187.78,6.33473617]
["bitfinex-derivatives","SOLF0:USTF0",1753308043288,3.1,187.89,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308043788,3.1,187.89,187.84,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753308043987,3.1,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308044391,5.3201,187.9,187.84,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753308044584,3.1,187.88,187.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308045999,3.1,187.87,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308046587,5.3213,187.86,187.79,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753308046788,3.1,187.84,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308046989,3.1,187.83,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308047593,3.1,187.83,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308047993,3.1,187.79,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308048698,3.1,187.78,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308048894,3.1,187.84,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308049204,3.1,187.84,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308049610,8.4218,187.84,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308049898,3.1,187.84,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308051396,8.4227,187.81,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308051597,8.4227,187.81,187.68,10.31796867]
["bitfinex-derivatives","SOLF0:USTF0",1753308051799,8.4227,187.81,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308052392,3.1,187.81,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308052900,5.3237,187.78,187.73,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753308053104,8.4237,187.78,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308053494,3.1,187.78,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308054098,101.74,187.92,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308054099,10.31796867,187.83,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308054299,3.1,187.82,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308054902,8.4226,187.82,187.76,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753308055202,3.1,187.8,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308055595,3.1,187.8,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308057998,3.1,187.8,187.75,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753308058198,3.1,187.79,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308058404,3.1,187.78,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308060200,3.1,187.82,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308060398,3.1,187.82,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308060798,3.1,187.82,187.77,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753308061004,3.1,187.81,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308061205,3.1,187.81,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308061408,3.1,187.77,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308061704,3.1,187.74,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308061897,5.3255,187.71,187.61,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1753308062101,3.1,187.71,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308062497,8.4255,187.71,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308062700,3.1,187.71,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308063303,3.1,187.7,187.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308063509,10.31796867,187.71,187.55,10.31796867]
["bitfinex-derivatives","SOLF0:USTF0",1753308063812,5.3268,187.67,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308064410,5.3268,187.67,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308064701,5.3268,187.67,187.61,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753308064702,3.1,187.66,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308065906,3.1,187.69,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308066298,3.1,187.69,187.56,107.64465952]
["bitfinex-derivatives","SOLF0:USTF0",1753308066299,3.1,187.69,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308066503,3.1,187.69,187.56,107.64465952]
["bitfinex-derivatives","SOLF0:USTF0",1753308066808,6.36465952,187.7,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308067108,6.36465952,187.76,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308067307,9.41465952,187.76,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308067506,9.41465952,187.76,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308067705,3.05,187.75,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308067901,358.0,187.83,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308067902,3.05,187.81,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308068310,6.36465952,187.82,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308068505,6.36465952,187.82,187.71,6.36465952]
["bitfinex-derivatives","SOLF0:USTF0",1753308068703,3.05,187.81,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308069014,3.05,187.82,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308069308,3.05,187.82,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753308069503,3.05,187.82,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308070009,3.05,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308070909,8.3721,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308071107,8.3721,187.83,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753308071308,8.3721,187.83,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308071505,3.05,187.83,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308071709,9.41465952,187.85,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308072009,3.05,187.85,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308072207,8.3716,187.85,187.71,6.36465952]
["bitfinex-derivatives","SOLF0:USTF0",1753308072405,3.05,187.85,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308072813,6.36465952,187.8,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308073019,3.05,187.79,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308073307,6.36465952,187.77,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308073506,3.05,187.76,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308073812,3.05,187.76,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308074710,5.3244,187.75,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308074912,3.05,187.74,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308075110,3.05,187.74,187.64,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1753308075310,3.05,187.74,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308075512,3.05,187.74,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308075811,3.05,187.74,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308076212,5.3263,187.69,187.62,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753308076414,5.3263,187.69,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308077005,8.04677317,187.7,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308077206,3.05,187.7,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308077717,3.05,187.7,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308077912,3.05,187.7,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308078114,4.99677317,187.73,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753308078311,3.05,187.69,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753308078511,3.05,187.69,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308078907,4.99677317,187.73,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308079108,3.05,187.7,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308079509,4.99677317,187.73,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308079710,3.05,187.73,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308079904,5.3243,187.75,187.64,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308080104,4.99677317,187.77,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308080508,3.05,187.78,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308080712,8.04677317,187.8,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308080909,8.373,187.8,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753308081118,8.373,187.8,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308081119,5.323,187.8,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308081609,5.323,187.8,187.7,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308081810,5.3232,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308083719,5.323,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308084422,8.373,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308085222,3.05,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308086020,8.373,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308087213,5.3232,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308087614,3.05,187.8,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308087615,3.05,187.78,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308087817,3.05,187.77,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308088119,3.05,187.77,187.62,4.39458616]
["bitfinex-derivatives","SOLF0:USTF0",1753308088120,3.05,187.76,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308088922,5.3251,187.73,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308089424,5.3254,187.72,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753308089625,3.05,187.73,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308089822,3.05,187.7,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308090220,5.3263,187.68,187.63,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753308090522,5.3263,187.68,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308090965,5.3261,187.69,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308091126,8.3761,187.69,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308091328,4.99677317,187.71,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308091623,8.85234526,187.77,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308091821,3.05,187.76,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308092220,5.3246,187.74,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753308092421,5.3246,187.74,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308094330,3.05,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308094521,3.05,187.73,187.62,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308094723,3.05,187.73,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308094930,8.3755,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308095828,5.3257,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753308096428,3.15,187.69,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308096630,5.3257,187.7,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308097323,3.15,187.7,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308097528,3.15,187.7,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308097930,8.4768,187.67,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308098930,8.4768,187.67,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753308099132,8.4768,187.67,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308099924,5.3262,187.69,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308100125,4.99677317,187.71,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308100326,3.15,187.72,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753308100528,3.15,187.72,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308100731,8.4752,187.72,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308101133,4.99677317,187.71,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308101438,3.15,187.69,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308101729,4.99677317,187.68,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308101926,8.14677317,187.68,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308102126,8.14677317,187.68,187.63,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753308102324,3.15,187.67,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308102530,8.4769,187.67,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308102723,3.15,187.67,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308102928,8.4766,187.67,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308103831,8.4769,187.66,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308104227,5.3272,187.65,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308104430,5.3272,187.65,187.56,178.40673434]
["bitfinex-derivatives","SOLF0:USTF0",1753308104431,3.15,187.65,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308104636,3.15,187.65,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308104828,3.15,187.56,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308105131,3.15,187.53,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308105323,4.99677317,187.53,187.47,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753308105527,3.15,187.52,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308105738,3.15,187.55,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308105929,5.3303,187.54,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308106130,3.15,187.55,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308106334,3.15,187.55,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308106635,5.3308,187.53,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753308106836,5.3308,187.53,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308107034,5.3308,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308107331,3.15,187.51,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308107535,4.99677317,187.52,187.42,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308107735,5.3312,187.51,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753308107934,8.14677317,187.52,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753308108133,3.15,187.51,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308108339,8.4812,187.51,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308108734,5.3314,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308108932,4.99677317,187.52,187.36,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753308109142,3.15,187.47,187.33,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308109340,5.3327,187.46,187.3,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753308109541,8.4827,187.46,187.34,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308109740,3.15,187.45,187.33,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308110140,4.99677317,187.47,187.36,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308110344,3.15,187.49,187.36,4.99677317]
["bitfinex-derivatives","SOLF0:USTF0",1753308110539,3.15,187.49,187.31,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753308110744,4.99677317,187.5,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753308110948,3.15,187.48,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753308111243,4.99677317,187.5,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308111444,3.15,187.49,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308111844,10.32817317,187.5,187.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753308111845,3.15,187.48,187.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753308112046,3.15,187.47,187.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753308112250,3.15,187.49,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308112447,3.15,187.46,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308112647,3.15,187.42,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308112847,3.15,187.43,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308113149,3.15,187.43,187.24,11.60610496]
["bitfinex-derivatives","SOLF0:USTF0",1753308113150,3.15,187.4,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308113355,3.15,187.38,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308113555,3.15,187.37,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308113758,3.15,187.37,187.34,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753308114156,5.3346,187.39,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308114351,3.15,187.37,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308114551,3.15,187.37,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308114858,3.15,187.37,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308115150,4.99677317,187.4,187.23,8.15257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308115151,3.15,187.39,187.23,8.15257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308115352,3.15,187.34,187.23,11.12257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308115558,3.15,187.39,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308115755,3.15,187.37,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308116160,3.15,187.37,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753308116757,3.15,187.37,187.35,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753308117355,3.15,187.4,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753308117555,3.15,187.4,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308118659,3.15,187.4,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753308119357,8.15257829,187.38,187.21,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308119560,3.15,187.37,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308119860,3.15,187.37,187.23,8.15257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308119861,8.15257829,187.38,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753308120061,3.15,187.35,187.32,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753308120262,3.15,187.39,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308120463,5.3346,187.39,187.34,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753308120666,3.15,187.37,187.34,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753308120855,5.3346,187.39,187.26,8.15257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308120856,3.15,187.39,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308121051,3.15,187.36,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308122461,3.15,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753308122658,5.3353,187.37,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753308122861,8.15257829,187.4,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753308122862,3.15,187.35,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753308123055,3.15,187.34,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753308123258,3.15,187.34,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308123462,101.1,187.49,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308123463,5.3374,187.3,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308123667,3.15,187.29,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308123965,3.15,187.28,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308124164,3.15,187.27,187.16,8.15257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308124362,3.15,187.27,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753308124564,3.15,187.27,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308125266,3.15,187.3,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308126157,3.15,187.3,187.17,8.15257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308126365,24.13257829,187.46,187.15,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753308126366,3.02,187.33,187.15,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753308126562,3.02,187.33,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308126764,3.02,187.35,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308127358,5.3359,187.35,187.3,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753308127557,3.02,187.33,187.3,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753308127761,3.02,187.32,187.3,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753308127964,3.02,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308128465,3.02,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753308128770,3.02,187.32,187.31,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753308129164,3.02,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308129366,8.15257829,187.33,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308129569,10.6682,187.41,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308129570,3.02,187.29,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308129767,3.02,187.29,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308130665,8.3566,187.32,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753308130861,8.15257829,187.33,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308131067,3.02,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308131264,3.02,187.29,187.26,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753308131472,3.02,187.28,187.26,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753308131670,3.02,187.28,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308132064,3.02,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308132559,3.02,187.28,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308133571,8.3579,187.28,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308134073,3.02,187.28,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308134974,3.02,187.24,187.22,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753308135567,3.02,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753308135969,3.02,187.24,187.23,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753308136271,3.02,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308136769,3.02,187.24,187.14,8.15257829]
["bitfinex-derivatives","SOLF0:USTF0",1753308136971,3.02,187.29,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308137271,3.02,187.25,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308138070,5.3389,187.24,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753308138269,3.02,187.26,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308138465,358.94,187.38,187.14,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753308138466,5.02388124,187.3,187.14,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753308138671,5.3377,187.28,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753308138869,5.02388124,187.3,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308138870,3.02,187.27,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308139070,3.02,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308139673,3.02,187.28,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308139878,3.02,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308140176,3.02,187.3,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308140376,3.02,187.3,187.29,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753308140873,3.02,187.3,187.14,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753308140874,5.02388124,187.33,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308141078,3.02,187.32,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308142175,3.02,187.32,187.26,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753308142383,3.02,187.32,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308142781,3.02,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308143577,3.02,187.31,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308143772,8.3568,187.31,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308143979,3.02,187.31,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308145081,5.02388124,187.29,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308145285,3.02,187.28,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308145680,3.02,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308145880,3.02,187.25,187.18,5.02388124]
["bitfinex-derivatives","SOLF0:USTF0",1753308146079,3.02,187.25,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308146783,3.02,187.25,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308147683,3.02,187.25,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753308147884,3.02,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308148486,3.02,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308149485,3.02,187.21,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308149784,3.02,187.22,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308149992,101.16,187.31,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308149993,3.02,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308150188,3.02,187.15,187.08,5.02388124]
["bitfinex-derivatives","SOLF0:USTF0",1753308150492,3.02,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308150705,10.6752,187.29,187.05,4.15696047]
["bitfinex-derivatives","SOLF0:USTF0",1753308150706,8.3617,187.14,187.05,4.15696047]
["bitfinex-derivatives","SOLF0:USTF0",1753308150893,3.02,187.13,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308151084,8.3622,187.13,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308151283,3.02,187.14,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308152587,3.02,187.12,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308152788,3.02,187.12,187.03,4.15787855]
["bitfinex-derivatives","SOLF0:USTF0",1753308152990,8.85234526,187.34,187.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308152991,3.02,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308153192,3.02,187.17,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308153393,3.02,187.17,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308153593,5.3416,187.15,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753308153790,3.02,187.14,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308153993,3.02,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308154195,122.468,187.31,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308154196,5.02388124,187.21,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308154394,8.04388124,187.21,187.09,4.15853036]
["bitfinex-derivatives","SOLF0:USTF0",1753308154589,3.02,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308154892,3.02,187.2,187.01,5.02388124]
["bitfinex-derivatives","SOLF0:USTF0",1753308154893,3.02,187.14,187.01,5.02388124]
["bitfinex-derivatives","SOLF0:USTF0",1753308155083,3.02,187.08,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308155288,5.02388124,187.03,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308155484,5.02388124,187.03,186.87,363.52550541]
["bitfinex-derivatives","SOLF0:USTF0",1753308155485,3.02,186.99,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308155691,3.02,186.95,186.88,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753308155894,5.3468,186.96,186.88,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753308156089,2.89,186.97,186.88,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753308156294,5.02388124,187.08,186.88,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753308156295,5.02388124,187.01,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308156495,7.91388124,187.01,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308157198,5.3462,186.99,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308157497,2.89,187.0,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308157691,8.2369,186.96,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308157886,2.89,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308158088,2.89,186.94,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308158293,2.89,186.94,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308158488,2.89,186.94,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308158898,2.89,186.98,186.84,8.18527295]
["bitfinex-derivatives","SOLF0:USTF0",1753308159091,2.89,186.98,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308159288,2.89,187.01,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308159597,2.89,187.01,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308160298,2.89,187.01,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753308160493,2.89,187.07,186.9,11.12527295]
["bitfinex-derivatives","SOLF0:USTF0",1753308160701,8.18527295,187.11,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308160902,2.89,187.1,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753308161100,2.89,187.08,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308161290,2.89,187.1,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308161494,2.89,187.05,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308161891,2.89,187.05,186.9,4.13868431]
["bitfinex-derivatives","SOLF0:USTF0",1753308161892,2.89,187.02,186.96,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753308162104,2.89,187.02,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308162698,8.2352,187.02,186.96,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753308162892,2.89,187.01,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308163092,5.346,186.99,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753308163292,2.89,187.01,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308163497,8.18527295,187.05,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308163690,2.89,187.04,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308164105,8.18527295,187.03,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308164297,8.18527295,187.0,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753308164599,8.18527295,186.97,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308164798,2.89,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308165101,8.18527295,187.03,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308165301,2.89,187.02,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308165993,2.89,187.01,186.97,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753308166192,2.89,187.03,186.97,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753308166392,2.89,187.03,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308166802,2.89,187.07,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308167103,2.89,187.06,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308167503,8.18527295,187.05,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308167695,2.89,187.01,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308168499,2.89,187.01,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753308168795,2.89,187.01,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308168796,2.89,187.0,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308169206,2.89,186.95,186.92,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753308169697,8.18527295,187.01,186.87,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753308169894,2.89,187.0,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308170907,2.89,187.0,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753308171106,8.18527295,187.05,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308171307,2.89,187.04,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308171605,8.18527295,187.05,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308171805,2.89,187.03,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308172001,2.89,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308172208,2.89,187.01,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308172707,2.89,187.01,186.99,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753308173300,8.18527295,187.05,186.99,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753308173811,5.3451,187.03,186.99,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753308173998,2.89,187.01,186.99,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753308174402,2.89,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753308174701,2.89,187.01,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308177009,2.89,187.01,186.99,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753308177204,2.89,187.01,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308177405,2.89,187.01,186.91,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753308177607,5.03600185,186.96,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308177801,2.89,186.94,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308178206,2.89,186.96,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308178401,5.03600185,186.97,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308178612,5.3472,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308178810,8.2372,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308179113,2.89,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308179414,8.2372,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308179614,2.89,186.94,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308180304,5.03600185,187.08,186.81,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308180305,2.89,187.01,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308180702,2.89,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308180910,2.89,186.96,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308181108,2.89,186.93,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308181809,2.89,186.98,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308182010,5.03600185,187.02,186.9,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308182213,5.03600185,187.02,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308182712,5.03600185,186.96,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308182912,2.89,186.95,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308183214,2.89,186.95,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308183411,2.89,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308183605,2.89,187.0,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308183804,5.03600185,186.98,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308184009,2.89,186.94,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308184219,375.48,187.07,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308184220,2.89,186.97,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308184611,5.03600185,186.98,186.87,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308184810,2.89,186.97,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308185112,5.3464,186.98,186.9,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308185317,2.89,186.99,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308185815,2.89,186.99,186.93,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753308186010,5.03600185,187.03,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308186316,5.03600185,187.0,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308186523,3.08,186.99,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308187312,3.08,186.99,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753308187519,3.08,186.99,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308187706,3.08,186.99,186.84,113.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753308187707,3.08,187.04,186.94,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308187909,3.08,187.04,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308188713,3.08,187.01,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308189318,140.57696136,187.16,186.93,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308189511,8.11600185,187.05,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308189711,8.11600185,187.09,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308189911,3.08,187.08,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308190320,5.03600185,187.1,186.98,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308190518,3.08,187.06,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308190717,3.08,187.06,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308190718,5.03600185,187.04,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308190923,5.03600185,187.07,186.95,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308191118,5.03600185,187.1,186.98,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308191320,5.03600185,187.1,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308191818,3.08,187.09,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308193227,3.08,187.04,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308193635,3.08,187.07,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308194230,5.3442,187.06,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753308194530,3.08,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308194731,3.08,187.04,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308195032,3.08,187.07,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308196724,5.3436,187.08,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753308196932,3.08,187.06,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308197127,5.03600185,187.1,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308197128,3.08,187.09,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308197333,5.03600185,187.1,186.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308197532,3.08,187.09,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308197732,5.3442,187.06,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753308197936,3.08,187.05,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308198332,5.3441,187.06,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753308198534,3.08,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308198933,5.3441,187.06,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308199138,5.03600185,187.04,186.9,8.06600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308199331,3.08,187.03,186.91,7.18570522]
["bitfinex-derivatives","SOLF0:USTF0",1753308199634,3.08,187.03,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308199836,3.08,187.03,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308200030,5.03600185,187.05,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308200334,3.08,187.01,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308200530,3.08,187.01,186.95,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753308200730,3.08,187.01,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308200932,3.08,187.04,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308201130,5.03600185,187.05,186.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308201131,3.08,186.98,186.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308201332,3.08,186.98,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308201836,3.08,186.95,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308202035,3.08,186.96,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308202231,3.08,186.95,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308202734,5.03600185,186.99,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308202937,3.08,186.98,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308203136,3.08,186.95,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308203834,8.85234526,186.98,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308204043,3.08,186.96,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308204430,3.08,186.91,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308204830,3.08,186.91,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308206142,3.08,186.91,186.89,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753308206344,3.08,186.91,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308206835,11.83649967,187.04,186.83,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308206836,3.08,186.95,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308207034,5.03600185,186.96,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308207035,3.08,186.94,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308207233,5.03600185,186.96,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308207434,3.08,186.95,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308208142,8.11600185,186.96,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308208337,3.08,186.95,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308208543,3.08,186.94,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308208737,3.08,186.93,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308209546,5.03600185,186.95,186.83,240.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308209836,3.08,186.91,186.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308210043,3.08,186.91,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308210432,5.348,186.92,186.87,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753308210644,3.08,186.9,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308210939,3.08,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308211241,3.08,186.89,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308211643,3.08,186.91,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308212241,3.08,186.91,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308212542,8.85234526,186.98,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308212543,5.03600185,186.86,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308212838,5.03600185,186.83,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308213032,5.3514,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308213237,3.08,186.79,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308213642,5.03600185,186.83,186.74,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753308213837,3.08,186.78,186.69,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308214046,3.08,186.78,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308214539,3.08,186.77,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308215242,8.85234526,186.88,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308215439,3.08,186.78,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308215637,3.08,186.77,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308215844,3.08,186.77,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308216348,5.03600185,186.81,186.76,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753308216535,3.16,186.77,186.69,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308216731,3.16,186.77,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753308216939,3.16,186.76,186.74,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753308217239,3.16,186.75,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753308217444,3.16,186.79,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308217937,3.16,186.77,186.67,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1753308218142,3.16,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308218534,3.16,186.73,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308218735,3.16,186.74,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308218938,3.16,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308219547,3.16,186.74,186.7,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753308219738,3.16,186.74,186.58,4.1271973]
["bitfinex-derivatives","SOLF0:USTF0",1753308219739,3.16,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308220135,3.16,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308220540,3.16,186.71,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753308220733,3.16,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308220939,3.16,186.69,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308221142,3.16,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308221445,15.73700185,186.84,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308221446,3.16,186.72,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308221642,3.16,186.69,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753308221837,3.16,186.69,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308222235,5.03600185,186.7,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753308222544,3.16,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308222740,8.5149,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308222941,3.16,186.66,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308223148,3.16,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308223348,3.16,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308224147,3.16,186.69,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308226247,3.16,186.66,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308226447,3.16,186.68,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308226647,3.16,186.68,186.59,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308226850,8.19600185,186.72,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308227046,8.19600185,186.72,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308227246,3.16,186.71,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308227643,5.03600185,186.66,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308227854,3.16,186.65,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308228350,5.03600185,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308228656,3.16,186.65,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308229051,10.39150185,186.66,186.61,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753308229357,3.16,186.63,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308229544,10.39150185,186.66,186.56,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753308229746,5.03600185,186.71,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308229950,5.03600185,186.71,186.57,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308229951,3.16,186.7,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308230348,3.16,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308230959,3.16,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308231159,3.16,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308231456,3.16,186.67,186.66,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753308231649,3.16,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308231849,5.03600185,186.73,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308232057,3.16,186.72,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308232357,3.16,186.69,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308232946,10.39050185,186.7,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753308233157,3.16,186.67,186.65,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753308233457,3.16,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308233650,3.16,186.71,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308234458,3.16,186.7,186.68,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753308234861,3.16,186.7,186.69,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753308235051,10.38930185,186.74,186.69,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753308235255,3.16,186.71,186.69,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753308235455,3.16,186.7,186.69,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753308235962,3.16,186.77,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308236258,5.03600185,186.8,186.68,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308236454,3.16,186.79,186.77,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753308236646,3.16,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308237045,3.16,186.78,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753308237261,3.16,186.77,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308237654,3.16,186.77,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753308237956,3.16,186.77,186.76,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753308238954,3.16,186.8,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308239159,3.16,186.8,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308239658,3.16,186.8,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308239956,3.16,186.78,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308240160,5.3524,186.77,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308240352,3.16,186.76,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308240554,3.16,186.78,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308240951,3.16,186.81,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308241154,3.16,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308241567,3.16,186.84,186.81,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753308241860,3.16,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308242160,3.16,186.89,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308242554,3.16,186.89,186.88,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753308242756,3.16,186.89,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308243464,3.16,186.92,186.84,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308243658,3.16,186.93,186.81,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308243863,124.0,187.0,186.81,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308243864,3.16,186.9,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308244460,3.16,186.87,186.78,107.37600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308244960,3.16,186.87,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308245164,3.16,186.91,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308245561,8.5083,186.91,186.86,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753308245865,3.16,186.91,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753308246459,2.87,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308246665,2.87,186.9,186.81,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308246959,2.87,186.9,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308247767,5.03600185,186.97,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308247957,2.87,186.96,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308248152,5.03600185,186.97,186.91,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753308248463,2.87,186.94,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308248664,2.87,186.98,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308248871,2.87,187.01,186.93,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308249067,5.3451,187.02,186.93,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308249068,2.87,187.02,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308249364,2.87,187.06,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308250259,2.87,187.06,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308250464,2.87,187.06,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308250656,2.87,187.06,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308250888,2.87,187.08,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308251062,2.87,187.07,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308251465,5.03600185,187.12,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753308251762,2.87,187.11,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308251965,2.87,187.1,187.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753308252162,2.87,187.1,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308252361,2.87,187.14,187.07,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753308252670,2.87,187.14,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308253563,5.03600185,187.15,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308253762,2.87,187.14,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308253959,5.03600185,187.14,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308254158,5.03600185,187.15,187.02,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308254356,2.87,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308254559,2.87,187.17,187.08,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308254755,2.87,187.21,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308255464,2.87,187.24,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308255664,5.03600185,187.27,187.14,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308255869,2.87,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308256364,2.87,187.25,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308257262,2.87,187.3,187.19,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308257463,2.87,187.3,187.1,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753308257770,2.87,187.28,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308257966,5.3383,187.26,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308258162,2.87,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308258364,2.87,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308259268,2.87,187.28,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308260167,2.87,187.32,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308260762,2.87,187.32,187.22,5.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1753308260961,2.87,187.35,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308261164,2.87,187.35,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308261363,2.87,187.34,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308262459,5.3371,187.31,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308262660,2.87,187.3,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308263062,5.03600185,187.31,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308263266,2.87,187.3,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308263658,2.87,187.28,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753308263862,2.87,187.28,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308264269,2.87,187.3,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308264666,2.87,187.3,187.19,362.39]
["bitfinex-derivatives","SOLF0:USTF0",1753308264871,2.87,187.27,187.19,362.39]
["bitfinex-derivatives","SOLF0:USTF0",1753308265071,5.3385,187.26,187.19,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753308265271,2.87,187.25,187.19,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753308265662,2.87,187.25,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753308265863,2.87,187.4,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308266066,2.87,187.4,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308266874,2.87,187.4,187.34,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753308267171,2.87,187.4,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308267569,5.03600185,187.47,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308267770,2.87,187.46,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308268075,5.03600185,187.44,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308268373,2.87,187.37,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308268674,2.87,187.35,187.29,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753308268968,2.87,187.34,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308269468,5.3363,187.33,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753308269675,2.87,187.31,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308269872,2.87,187.38,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308270269,5.3352,187.37,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753308270478,2.87,187.36,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308270976,2.87,187.38,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308271177,2.87,187.38,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308271674,2.87,187.41,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308271871,5.3345,187.4,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753308272074,2.87,187.44,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308272572,2.87,187.41,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308272968,5.3346,187.39,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753308273174,2.87,187.38,187.32,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753308273579,2.87,187.37,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308273779,2.87,187.41,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308274278,2.87,187.39,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308274675,2.87,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308274881,2.87,187.41,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308275080,8.15775337,187.42,187.28,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308275081,2.87,187.38,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308275583,8.15775337,187.42,187.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753308275876,2.87,187.37,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308276182,2.87,187.37,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753308276374,15.9805,187.67,187.25,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753308276581,8.15775337,187.5,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308276780,3.03,187.49,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308277181,3.03,187.45,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308278690,3.03,187.45,187.34,110.55775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308278691,3.03,187.45,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308278888,3.03,187.45,187.37,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308279087,3.03,187.45,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308280988,8.15775337,187.47,187.25,245.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753308281192,3.03,187.46,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308281387,5.3339,187.42,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753308281588,3.03,187.41,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308282094,3.03,187.41,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753308282295,3.03,187.41,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308283194,3.03,187.41,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753308283394,3.03,187.39,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308283992,3.03,187.39,187.37,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753308284388,8.15775337,187.46,187.29,110.41775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308284692,8.15775337,187.46,187.25,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753308284693,3.03,187.39,187.33,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753308284894,3.03,187.39,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308285091,3.03,187.52,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753308285294,8.15775337,187.52,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308285488,5.3324,187.47,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308285695,3.03,187.46,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308287094,3.03,187.51,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308288093,3.03,187.51,187.44,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753308288396,3.03,187.49,187.44,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753308288798,3.03,187.46,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308289194,3.03,187.46,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753308289501,5.3315,187.5,187.45,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753308289692,3.03,187.47,187.45,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753308290297,3.03,187.5,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308290504,3.03,187.56,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308291005,5.3314,187.51,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753308291204,3.03,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308291702,8.15775337,187.54,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308291904,8.15775337,187.51,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308292100,3.03,187.5,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308292501,3.03,187.47,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308292699,5.3326,187.46,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753308292902,3.03,187.44,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753308293105,10.6593,187.57,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308293106,3.03,187.49,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308293298,3.03,187.46,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753308293499,3.03,187.44,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308293701,3.03,187.43,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308293902,3.03,187.46,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308294099,3.03,187.48,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308294402,3.03,187.51,187.41,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308294609,3.03,187.51,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308295507,3.03,187.52,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308295807,3.03,187.49,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308296002,3.03,187.46,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308296209,3.03,187.45,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308296398,3.03,187.49,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308296707,3.03,187.41,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308297210,3.03,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308297509,3.03,187.39,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308297911,3.03,187.42,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308298207,3.03,187.41,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308298610,3.03,187.41,187.39,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753308298801,5.3329,187.45,187.39,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753308299008,3.03,187.45,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308299203,3.03,187.45,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753308299516,3.03,187.45,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308299708,8.15775337,187.49,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308300012,3.03,187.44,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308300207,3.03,187.44,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308300409,3.03,187.42,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308300609,3.03,187.36,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308300814,3.03,187.35,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308301315,8.15775337,187.34,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308301501,5.90784563,187.41,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308301502,3.03,187.28,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308301707,3.03,187.31,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308302302,3.03,187.31,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308302906,3.03,187.3,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308303315,5.3354,187.37,187.23,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308303508,3.03,187.36,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308304016,3.03,187.36,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753308304218,5.3354,187.37,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308304419,5.3354,187.37,187.26,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308304715,3.03,187.36,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308304913,3.03,187.35,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308305318,8.15775337,187.41,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308305516,3.03,187.36,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308306025,5.3356,187.36,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753308306313,2.9,187.4,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308307119,8.15775337,187.41,187.31,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753308307120,5.3352,187.37,187.31,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753308307309,2.9,187.4,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308308214,8.2343,187.4,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753308308421,2.9,187.4,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753308308623,2.9,187.4,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308309413,2.9,187.4,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753308310014,2.9,187.4,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753308310419,2.9,187.4,187.38,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753308310622,2.9,187.4,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308311220,5.3334,187.43,187.32,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308311416,2.9,187.39,187.32,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308311615,5.90784563,187.44,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308311820,2.9,187.4,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308312028,2.9,187.4,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308312318,2.9,187.35,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308312519,8.80784563,187.35,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308312711,5.3366,187.32,187.26,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753308312912,2.9,187.31,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308313113,8.15775337,187.3,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308313314,2.9,187.29,187.2,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753308313625,2.9,187.26,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308314418,2.9,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308314821,2.9,187.24,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308315317,2.9,187.28,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308315518,2.9,187.28,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308315715,2.9,187.28,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753308316022,2.9,187.28,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308316223,2.9,187.28,187.22,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753308316921,2.9,187.28,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308317418,2.9,187.27,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753308317624,2.9,187.25,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308317824,2.9,187.29,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308318023,2.9,187.29,187.15,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308318024,2.9,187.29,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753308318227,2.9,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308318622,13.49435337,187.32,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753308318821,2.9,187.28,187.25,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753308319221,2.9,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308319423,2.9,187.31,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753308320227,2.9,187.29,187.25,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753308320425,2.9,187.27,187.25,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753308320627,5.3373,187.3,187.18,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308320823,2.9,187.28,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308322033,5.3388,187.25,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308322234,2.9,187.28,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308322930,2.9,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308323130,2.9,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308323529,5.90784563,187.36,187.18,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308323730,8.15775337,187.34,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308324037,2.9,187.27,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308324225,2.9,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308324926,2.9,187.33,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308325434,5.3379,187.28,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753308325629,2.9,187.27,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308327430,2.9,187.27,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308328029,2.9,187.27,187.18,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753308328531,2.9,187.27,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308328837,5.3393,187.23,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308329131,2.9,187.21,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753308329333,2.9,187.21,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308330031,2.9,187.18,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308330229,8.15775337,187.25,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308330230,2.9,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308330538,2.9,187.17,187.13,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753308330735,2.9,187.17,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308331442,2.9,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308332041,2.9,187.18,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308332239,2.9,187.15,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308332935,2.9,187.15,187.03,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753308333133,2.9,187.12,187.03,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753308333429,2.9,187.12,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308333739,2.9,187.1,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308334139,2.9,187.1,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753308334323,5.90784563,187.23,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308334533,2.9,187.14,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308334829,364.92784563,187.24,187.04,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308334830,8.15775337,187.18,187.04,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308335034,2.9,187.17,187.07,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308335230,101.96,187.23,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308335431,2.9,187.2,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753308335923,5.3411,187.17,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753308336129,3.14,187.15,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308336326,3.14,187.2,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308337533,3.14,187.2,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308337736,3.14,187.17,187.08,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308337930,3.14,187.17,187.08,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308338530,5.3417,187.14,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753308338734,3.14,187.17,187.08,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753308338932,3.14,187.17,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308339131,5.3419,187.14,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753308339325,3.14,187.12,187.08,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753308339530,3.14,187.11,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308339736,8.15775337,187.15,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308339939,8.15775337,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308340235,3.14,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308340432,5.3429,187.1,187.03,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753308340637,3.14,187.09,187.03,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753308340838,3.14,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308341436,3.14,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308341831,3.14,187.12,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308342045,3.14,187.11,187.08,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753308342241,3.14,187.1,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308342643,8.15775337,187.14,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753308342846,3.14,187.08,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308343046,3.14,187.07,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308343240,3.14,187.1,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308343442,3.14,187.13,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308343738,3.14,187.16,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308344150,3.14,187.16,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308344348,8.15775337,187.22,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308344546,3.14,187.19,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308346642,8.4803,187.19,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308346843,3.14,187.18,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308348349,3.14,187.22,187.14,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753308348549,3.14,187.2,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308348943,3.14,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308349254,101.76,187.26,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308349441,3.14,187.25,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308349645,101.76,187.26,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308349849,3.14,187.21,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308350245,3.14,187.24,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308350456,3.14,187.24,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308350750,3.14,187.27,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308350953,3.14,187.3,187.21,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753308351144,3.14,187.27,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308351951,3.14,187.29,187.19,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308352153,3.14,187.29,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308352353,3.14,187.29,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753308352553,3.14,187.3,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308352756,3.14,187.3,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308352955,3.14,187.29,187.25,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753308353148,3.14,187.28,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308353453,3.14,187.28,187.26,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753308353653,3.14,187.28,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308354549,8.85234526,187.41,187.19,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308354853,5.3357,187.35,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753308355156,3.14,187.33,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308355453,3.14,187.31,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308356152,3.14,187.31,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308356547,5.3355,187.36,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308356755,3.14,187.33,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308356953,3.14,187.4,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308357150,5.3348,187.39,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308357349,3.14,187.38,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308357553,3.14,187.38,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753308357748,101.76,187.41,187.28,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308357955,3.14,187.4,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308358158,3.14,187.4,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753308358353,3.14,187.4,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308358554,3.14,187.36,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308358751,3.14,187.36,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308359556,3.14,187.35,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308360757,3.14,187.36,187.3,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1753308360958,3.14,187.36,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308361364,8.15775337,187.42,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308361365,3.14,187.39,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308362055,3.14,187.4,187.34,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753308362256,3.14,187.4,187.25,8.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753308362457,3.14,187.4,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308362658,3.14,187.38,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753308363165,3.14,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308363358,3.14,187.4,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308363560,3.14,187.4,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308363860,3.14,187.42,187.37,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753308364157,3.14,187.41,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308364362,3.14,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308364771,5.3337,187.42,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308365166,3.14,187.39,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308365764,3.14,187.46,187.32,8.14698249]
["bitfinex-derivatives","SOLF0:USTF0",1753308365966,367.32698249,187.47,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308365967,3.14,187.43,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308366768,5.3342,187.41,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308366970,3.03,187.4,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753308367975,3.03,187.4,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753308368174,3.03,187.39,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308369268,3.03,187.42,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308369468,3.03,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308370072,3.03,187.48,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308370677,5.3315,187.5,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753308370878,3.03,187.46,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308371774,3.03,187.51,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308372073,3.03,187.48,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308372271,3.03,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308372466,5.33,187.55,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308372677,3.03,187.54,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308372972,3.03,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308373166,3.03,187.55,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308373577,3.03,187.53,187.47,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753308374568,3.03,187.53,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308374976,3.03,187.5,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308375273,3.03,187.49,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753308375576,3.03,187.55,187.46,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753308375774,3.03,187.55,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308376077,3.03,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308376275,3.03,187.55,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308376979,5.3307,187.53,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308377275,3.03,187.52,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308377777,3.03,187.52,187.46,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753308377974,3.03,187.52,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308379272,5.3315,187.5,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753308379471,3.03,187.49,187.35,109.60698249]
["bitfinex-derivatives","SOLF0:USTF0",1753308379677,3.03,187.49,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308380381,3.03,187.46,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308381180,5.3326,187.46,187.4,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753308381481,3.03,187.58,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308381781,3.03,187.49,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308382475,3.03,187.48,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308382676,8.14698249,187.5,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308382984,3.03,187.46,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308383176,3.03,187.46,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308383776,3.03,187.43,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308383978,5.3338,187.42,187.37,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753308384177,3.03,187.41,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308384381,3.03,187.43,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308384786,3.03,187.4,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308385280,5.3351,187.38,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753308385480,5.3351,187.38,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308385481,3.03,187.36,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308385681,3.03,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308388084,3.03,187.36,187.29,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753308388085,3.03,187.36,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753308388285,5.01688764,187.39,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308388581,3.03,187.34,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308388779,3.03,187.34,187.32,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753308388979,3.03,187.34,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308389179,5.01688764,187.39,187.29,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1753308389384,3.03,187.37,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308389683,5.01688764,187.4,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308389886,3.03,187.41,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308391086,5.3339,187.42,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753308391286,3.03,187.4,187.31,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753308391588,3.03,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308392086,3.03,187.4,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753308392284,3.03,187.4,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308392487,3.03,187.42,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308393385,3.03,187.4,187.31,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753308393687,3.03,187.42,187.32,7.97688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308393890,3.03,187.44,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308394092,5.01688764,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308394288,106.8,187.52,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308394289,3.03,187.48,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308394592,3.03,187.49,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308394783,5.3324,187.47,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753308394989,3.03,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308395188,3.03,187.45,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308395394,3.03,187.46,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308395688,5.3327,187.46,187.41,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1753308395884,3.03,187.45,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308396085,3.05,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308396288,3.05,187.42,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308396787,5.3335,187.43,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308396990,5.01688764,187.47,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308396991,3.05,187.46,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308397887,3.05,187.45,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308398092,3.05,187.45,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308398486,3.05,187.45,187.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753308398686,8.06688764,187.47,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308399091,3.05,187.46,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308399686,3.05,187.43,187.37,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308399889,3.05,187.43,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308400088,8.85234526,187.5,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308400089,3.05,187.46,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308400390,3.05,187.5,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308400691,5.01688764,187.51,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308400888,3.05,187.5,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308401291,3.05,187.48,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308401489,3.05,187.48,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308401696,3.05,187.5,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308402593,3.05,187.5,187.47,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753308402787,3.05,187.5,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308402990,3.05,187.49,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308403184,3.05,187.49,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308406184,3.05,187.52,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308406389,3.05,187.52,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308406786,3.05,187.51,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308407292,3.05,187.49,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308407596,3.05,187.49,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308407993,8.382,187.49,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308408194,3.05,187.48,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753308408594,3.05,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308408796,3.05,187.47,187.46,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753308409097,3.05,187.5,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308409295,3.05,187.49,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308410192,3.05,187.49,187.41,106.43688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308410391,13.8692329,187.53,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308410598,13.8692329,187.53,187.41,106.43688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308410599,3.05,187.51,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308410996,5.3315,187.5,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753308411297,5.3315,187.5,187.41,106.43688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308411298,3.05,187.49,187.41,106.43688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308411500,10.34798764,187.52,187.48,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753308411700,3.05,187.5,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308412096,3.05,187.53,187.44,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308412299,3.05,187.55,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308412598,3.05,187.56,187.53,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753308412799,3.05,187.55,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308414098,3.05,187.55,187.54,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753308414302,5.3297,187.57,187.54,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753308414303,3.05,187.57,187.54,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753308414502,3.05,187.56,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308414899,3.05,187.55,187.53,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753308415105,3.05,187.55,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308415306,5.3293,187.58,187.54,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753308415603,3.05,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308416202,3.05,187.6,187.5,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308416405,3.05,187.6,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308416700,3.05,187.59,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308417306,3.05,187.59,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308417700,5.3291,187.59,187.54,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753308417901,3.05,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308418100,3.05,187.57,187.5,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308418408,3.05,187.61,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308418700,3.05,187.64,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308418902,3.05,187.64,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308419303,3.05,187.66,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308419703,3.05,187.65,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308420207,5.01688764,187.69,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308420405,3.05,187.67,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308420605,3.05,187.67,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308421409,3.05,187.67,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308421599,3.05,187.63,187.54,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308421805,3.05,187.63,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308422197,5.3282,187.62,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753308422401,5.01688764,187.67,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308422602,3.05,187.66,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308422802,8.3774,187.65,187.6,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753308423102,3.05,187.63,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308423301,3.05,187.63,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308423505,3.05,187.62,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308424102,3.05,187.62,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308424506,3.05,187.64,187.6,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753308424701,5.3275,187.65,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308425001,3.05,187.66,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308425198,3.05,187.62,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308425411,3.05,187.62,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753308425605,3.05,187.62,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308426814,2.89,187.61,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308427004,2.89,187.58,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308427201,2.89,187.58,187.51,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753308427406,7.90688764,187.58,187.51,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753308427714,2.89,187.57,187.51,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753308427911,2.89,187.58,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308428111,2.89,187.61,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308428518,8.2189,187.59,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753308428814,2.89,187.58,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308429012,5.01688764,187.66,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753308429212,2.89,187.61,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753308429412,2.89,187.61,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308429807,5.01688764,187.66,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308430008,5.3285,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308430313,5.01688764,187.63,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753308430611,5.3295,187.57,187.51,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308430819,2.89,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308431120,2.89,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308431510,5.01688764,187.6,187.48,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308431713,5.01688764,187.6,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308431714,2.89,187.53,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308431909,2.89,187.53,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308432117,2.89,187.52,187.5,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753308432413,2.89,187.54,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308432613,2.89,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308432813,5.3303,187.55,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308433008,2.89,187.56,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308433210,5.01688764,187.54,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308433412,2.89,187.53,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308433812,5.3317,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308434018,2.89,187.47,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308434216,5.01688764,187.54,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308434519,2.89,187.49,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308435015,5.01688764,187.54,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308435214,2.89,187.53,187.44,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308435407,2.89,187.53,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308436819,2.89,187.53,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753308437016,5.01688764,187.57,187.44,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308437214,2.89,187.56,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308437409,2.89,187.56,187.47,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308437612,2.89,187.59,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308438011,5.3298,187.57,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308438219,5.01688764,187.59,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308438420,2.89,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308438720,2.89,187.55,187.53,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753308438916,2.89,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308439121,5.01688764,187.59,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308439321,2.89,187.54,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308439816,5.01688764,187.59,187.47,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308440023,2.89,187.53,187.52,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753308440225,2.89,187.53,187.52,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753308440631,5.329,187.59,187.54,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753308440927,5.01688764,187.68,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308441116,2.89,187.69,187.59,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308441427,2.89,187.69,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308441930,2.89,187.69,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308442132,367.31234526,187.79,187.65,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308442325,2.89,187.74,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308442633,2.89,187.77,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308443033,2.89,187.73,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308443333,2.89,187.77,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308443533,2.89,187.74,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308443737,2.89,187.77,187.69,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753308444435,5.01688764,187.78,187.7,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753308444638,2.89,187.73,187.7,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753308445029,2.89,187.72,187.7,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753308445734,2.89,187.74,187.71,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753308445935,5.3235,187.77,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308446134,2.89,187.73,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308446334,5.01688764,187.78,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308446533,2.89,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308447033,5.01688764,187.78,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308447236,2.89,187.73,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308447637,5.01688764,187.74,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308447839,2.89,187.72,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308448635,5.01688764,187.78,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308448932,110.05234526,187.87,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308449144,110.05234526,187.87,187.61,368.9359]
["bitfinex-derivatives","SOLF0:USTF0",1753308449145,2.89,187.8,187.75,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753308449337,5.3224,187.81,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308449537,2.89,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308449941,2.89,187.77,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308450234,2.89,187.76,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308451144,2.89,187.76,187.72,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753308451339,2.89,187.81,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308451644,5.3227,187.8,187.75,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753308451943,2.89,187.83,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308452140,2.89,187.83,187.77,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753308452342,2.89,187.83,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308452540,2.89,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308452742,2.89,187.85,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308452939,2.89,187.83,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308453338,8.85234526,187.94,187.78,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308453540,8.85234526,187.94,187.68,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308453541,2.89,187.92,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308454342,2.89,187.92,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308454343,5.3212,187.86,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308454646,2.89,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308455345,2.89,187.89,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308455743,2.89,187.86,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308456140,5.3218,187.83,187.78,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753308456341,2.88,187.86,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308457650,8.201,187.86,187.82,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753308457849,8.201,187.86,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308458150,5.3212,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308458639,8.2012,187.85,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308459149,8.2012,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308459349,2.88,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308459944,8.2012,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308460446,2.88,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308460745,5.01688764,187.91,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308460949,2.88,187.9,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308461149,5.3206,187.87,187.82,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753308461348,2.88,187.86,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308461645,2.88,187.86,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308462046,2.88,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308462345,2.88,187.9,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308462550,5.3214,187.85,187.8,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753308462740,5.01688764,187.88,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308462939,5.01688764,187.88,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308462940,2.88,187.87,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308463442,5.3223,187.82,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308463651,2.88,187.81,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308464644,2.88,187.87,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308465350,2.88,187.82,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308465753,8.2022,187.82,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308466052,5.01688764,187.85,187.73,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308466246,2.88,187.84,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308466446,5.3226,187.8,187.76,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753308466747,2.88,187.8,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308467351,2.88,187.8,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308467651,2.88,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308468452,5.3223,187.82,187.78,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753308468652,5.01688764,187.85,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308468851,2.88,187.84,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308469152,10.6402,187.9,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308469153,5.01688764,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308469358,2.88,187.76,187.72,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753308469564,2.88,187.75,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308470457,2.88,187.81,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308470655,2.88,187.81,187.72,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753308470855,2.88,187.81,187.72,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753308471058,2.88,187.8,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308471351,5.01688764,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308471556,5.01688764,187.81,187.74,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753308471557,2.88,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308471757,8.2039,187.76,187.72,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753308471959,2.88,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308472156,2.88,187.77,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308472359,2.88,187.76,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308473449,2.88,187.76,187.75,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753308473659,5.323,187.79,187.75,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753308473956,2.88,187.82,187.78,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753308474156,2.88,187.82,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308475352,2.88,187.83,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308475552,2.88,187.9,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308476461,5.3197,187.91,187.87,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753308476667,2.88,187.89,187.87,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753308477467,2.88,187.89,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753308477667,2.88,187.89,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308477958,5.3187,187.94,187.9,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753308478166,2.88,187.92,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308478764,2.88,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308478961,124.0,188.02,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308479264,2.88,187.96,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308479460,2.88,187.96,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308479661,2.88,187.96,187.94,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753308480261,2.88,187.96,187.95,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753308480468,2.88,187.97,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308481068,2.88,187.98,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308481863,2.88,188.02,187.89,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308482069,2.88,187.96,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308482269,5.3198,187.9,187.86,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753308482471,2.88,187.89,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308482866,2.88,188.02,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308483064,2.88,188.02,187.81,357.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308483065,2.88,188.02,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308483975,2.88,188.04,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308484673,2.88,188.0,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308485376,124.0,188.12,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308485377,2.88,188.11,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308485572,5.01688764,188.07,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308485776,2.88,188.05,188.03,7.91688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308485973,126.88,188.15,188.03,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308486274,5.01688764,188.13,188.02,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308486466,5.01688764,188.1,187.98,7.91688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308486671,2.94,188.09,187.98,7.91688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308486877,2.94,188.03,187.98,13.23418764]
["bitfinex-derivatives","SOLF0:USTF0",1753308487077,2.94,188.02,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308487474,124.0,188.15,188.01,7.85688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308487475,2.94,188.04,188.01,7.85688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308487673,2.94,188.11,188.01,7.85688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308487875,5.01688764,188.13,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308488074,5.01688764,188.13,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308488275,2.94,188.12,188.01,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308488473,5.01688764,188.13,187.87,4.09369212]
["bitfinex-derivatives","SOLF0:USTF0",1753308488676,2.94,188.06,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308489078,2.94,188.05,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308489482,2.94,188.05,187.82,14.73749212]
["bitfinex-derivatives","SOLF0:USTF0",1753308489783,5.01688764,188.03,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308489981,2.94,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308490385,106.03688764,188.03,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308490581,5.01688764,187.97,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308490791,2.94,187.91,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308491479,8.2596,187.91,187.85,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753308491983,2.94,187.91,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308492383,2.94,187.93,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308493283,2.94,187.93,187.85,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753308493484,2.94,187.93,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308493983,2.94,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308494379,2.94,187.89,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308494679,2.94,187.97,187.88,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308494880,2.94,187.97,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308495086,5.3184,187.95,187.89,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753308495276,2.94,187.94,187.88,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308495477,2.94,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308495681,2.94,187.91,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308496078,5.3191,187.93,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308496387,2.94,187.94,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308496778,5.3195,187.91,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308496981,2.94,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308497184,2.94,187.9,187.82,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308497491,2.94,187.9,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308497686,5.3189,187.93,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308497882,2.94,187.9,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308498090,2.94,187.9,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308498580,2.94,187.89,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308498782,2.94,187.89,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308498991,5.3207,187.87,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308499287,2.94,187.89,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308499486,5.3215,187.84,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308499684,5.3215,187.84,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308499882,2.94,187.82,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308500493,5.3212,187.85,187.74,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308500793,2.94,187.83,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308501293,2.94,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308501883,2.94,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308502386,2.94,187.81,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308502590,2.94,187.8,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308502788,2.94,187.8,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308502993,2.94,187.82,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308503494,2.94,187.8,187.77,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753308503886,5.3221,187.82,187.76,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753308504188,2.94,187.8,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308504394,2.94,187.8,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308507505,2.94,187.8,187.77,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753308507506,2.94,187.86,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308507805,2.94,187.92,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308508209,2.94,187.92,187.87,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308508405,5.01688764,187.97,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308508406,2.94,187.95,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308508604,8.2586,187.95,187.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753308508808,2.94,187.95,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308509311,2.94,188.03,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308509601,2.94,188.03,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308509804,5.3164,188.03,187.96,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753308510004,2.94,188.02,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308512409,5.01688764,188.03,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308512605,8.85234526,188.07,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308512810,2.94,188.02,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308513413,2.94,188.02,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308514119,2.94,188.02,187.96,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753308514307,2.94,188.01,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308514510,2.94,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308514912,2.94,188.07,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308515111,2.94,188.1,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308515513,5.01688764,188.14,188.05,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753308515514,5.3136,188.12,188.05,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753308516013,5.3141,188.11,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753308516210,2.94,188.08,188.03,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308516416,2.94,188.08,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308516615,8.85234526,188.22,188.03,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308516812,2.94,188.17,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308517112,5.01688764,188.15,188.03,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308517317,2.94,188.14,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308517619,2.94,188.13,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308518320,2.94,188.08,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308518617,2.94,188.08,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308519620,5.01688764,188.17,188.06,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308519821,2.94,188.16,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308520224,2.94,188.13,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308520524,2.94,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308520914,2.94,188.16,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308521414,5.01688764,188.17,188.04,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308521615,2.94,188.25,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308521911,2.94,188.2,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308522116,2.94,188.18,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308522315,2.94,188.17,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308522516,2.94,188.17,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308523318,2.94,188.27,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308523525,2.94,188.23,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308523924,5.3115,188.2,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308524320,2.94,188.22,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308525123,5.3114,188.2,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308525318,2.94,188.22,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308526419,5.3116,188.19,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308527018,2.94,188.31,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308527220,5.01688764,188.33,188.21,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308527424,2.94,188.32,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308527621,5.01688764,188.3,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308527820,2.94,188.29,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308528020,8.249,188.29,188.22,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753308528326,2.94,188.29,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308528623,5.3091,188.28,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308528822,5.01688764,188.3,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308529020,10.6088,188.45,188.25,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308529217,5.3073,188.35,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308529520,2.94,188.37,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308529922,2.94,188.36,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308530325,5.01688764,188.34,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308530526,2.94,188.33,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308530724,2.94,188.32,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308530932,8.2482,188.32,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308531120,2.94,188.32,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308531723,5.3085,188.3,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308531923,2.94,188.3,188.21,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308532123,2.94,188.3,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308532325,5.3096,188.27,188.18,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308532631,2.94,188.26,188.18,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308532930,5.3096,188.27,188.2,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753308533230,8.2491,188.28,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308533630,2.94,188.28,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308534328,2.94,188.28,188.22,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753308534630,2.94,188.28,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308535130,2.94,188.28,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308535330,5.3093,188.28,188.21,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753308535523,8.2493,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308536031,2.94,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308536532,8.2491,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308537127,2.94,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308537330,8.2491,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308537525,2.94,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308539030,8.2495,188.27,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308539227,2.94,188.27,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308539629,5.01688764,188.35,188.23,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308539828,2.94,188.34,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308540029,100.84,188.4,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308540235,5.01688764,188.41,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308540434,2.94,188.4,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308540845,2.94,188.39,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308541130,5.01688764,188.4,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308541131,2.94,188.3,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308541730,2.94,188.3,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308542633,8.2486,188.3,188.23,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753308542830,2.94,188.3,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308543434,8.2487,188.3,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308543638,2.94,188.3,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308544432,2.94,188.32,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308544628,2.94,188.36,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308545025,2.94,188.36,188.3,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753308545232,2.94,188.36,188.28,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308545233,2.94,188.35,188.24,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308545432,2.94,188.35,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308545739,2.94,188.32,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308546936,124.0,188.41,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308546937,2.88,188.34,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308547430,8.1882,188.31,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753308547633,2.88,188.3,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308548433,5.01688764,188.32,188.21,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753308548735,5.01688764,188.4,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308548939,2.88,188.33,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308549537,2.88,188.33,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308550038,2.88,188.29,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308550335,2.88,188.28,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308550535,5.308,188.32,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308550739,5.01688764,188.34,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308550941,2.88,188.28,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308551443,2.88,188.33,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308551633,5.3095,188.27,188.2,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753308551828,5.01688764,188.31,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308552032,2.88,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308552239,2.88,188.27,188.21,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308552441,2.88,188.29,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308553838,2.88,188.39,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308554037,2.88,188.35,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308554234,5.308,188.32,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308554433,0.03349247,188.34,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308554937,0.03349247,188.34,188.31,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753308555240,0.03349247,188.34,188.29,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308555437,0.03349247,188.34,188.31,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753308555640,0.03349247,188.34,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308555936,0.03349247,188.34,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308557934,2.88,188.4,188.29,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308558147,2.88,188.4,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308558436,8.1859,188.4,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308558641,8.1859,188.4,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308558642,5.3059,188.4,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308558832,2.88,188.38,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308560042,7.89688764,188.42,188.35,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1753308560245,2.88,188.41,188.35,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1753308560443,2.88,188.41,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308560644,5.01688764,188.42,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308560846,2.88,188.41,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308561849,5.3057,188.4,188.34,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753308562038,2.88,188.39,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308562643,5.01688764,188.47,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308562942,2.88,188.46,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308563247,2.88,188.45,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308563636,2.88,188.49,188.29,245.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753308563842,2.88,188.43,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308564244,2.88,188.43,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753308564245,2.88,188.4,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753308564444,2.88,188.39,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753308564849,2.88,188.39,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308565246,129.01688764,188.44,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308565451,2.88,188.43,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308565845,5.3059,188.4,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308566052,2.88,188.37,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308566749,2.88,188.37,188.34,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753308566750,2.88,188.38,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308567945,2.88,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308568346,2.88,188.38,188.31,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308568646,2.88,188.38,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308568850,5.01688764,188.41,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308569052,5.01688764,188.41,188.25,457.7]
["bitfinex-derivatives","SOLF0:USTF0",1753308569053,2.88,188.4,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308569748,2.88,188.37,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308570354,5.3062,188.38,188.33,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753308570556,2.88,188.36,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308571057,2.88,188.4,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753308571254,2.88,188.4,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308572247,5.3067,188.37,188.32,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753308572454,2.88,188.36,188.32,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753308573254,2.88,188.39,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308573464,2.88,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308573951,5.3056,188.41,188.36,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753308574256,2.88,188.37,188.36,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753308575860,2.88,188.4,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753308576056,2.88,188.39,188.37,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753308576358,5.01688764,188.44,188.37,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753308576359,3.13,188.38,188.37,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753308576656,3.13,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308576862,3.13,188.43,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308577053,124.0,188.46,188.28,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308577054,3.13,188.42,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308577253,3.13,188.42,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308577450,3.13,188.42,188.33,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308577751,3.13,188.42,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308578150,5.3059,188.4,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753308578457,3.13,188.39,188.35,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753308578653,3.13,188.43,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308579453,5.3052,188.42,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308579757,3.13,188.39,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308579960,3.13,188.42,188.33,5.01688764]
["bitfinex-derivatives","SOLF0:USTF0",1753308580156,3.13,188.41,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308580460,3.13,188.41,188.39,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753308580662,5.3047,188.44,188.39,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753308580858,3.13,188.4,188.39,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753308581356,3.13,188.4,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308582062,3.13,188.4,188.39,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753308583261,129.01688764,188.46,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308583560,3.13,188.45,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308583962,5.304,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308584168,3.13,188.44,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308585366,143.21024898,188.5,188.31,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753308585367,3.13,188.48,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308585562,3.13,188.48,188.42,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753308585964,5.3042,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308586167,3.13,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308586370,3.13,188.49,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308586564,5.3039,188.47,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308586870,3.13,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308587458,3.13,188.45,188.44,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753308588463,3.13,188.47,188.45,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753308588770,3.13,188.46,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308589865,3.13,188.46,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308590267,3.13,188.46,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753308590466,3.13,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308590972,8.85336134,188.5,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753308591174,3.13,188.49,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308591863,5.3039,188.47,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753308592170,3.13,188.49,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753308592575,5.304,188.46,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753308592775,3.13,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308593462,3.13,188.49,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753308593667,3.13,188.44,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308593872,5.3044,188.45,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308594070,3.13,188.43,188.42,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753308595378,5.3038,188.47,188.37,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308595667,29.51120449,188.74,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308595668,3.13,188.48,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308595983,3.13,188.48,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753308596166,3.13,188.48,188.46,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753308596467,5.3032,188.49,188.46,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753308596663,3.13,188.47,188.46,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753308596866,3.13,188.47,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308597076,3.13,188.47,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308597371,5.3039,188.47,188.44,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753308597569,3.13,188.47,188.4,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308597769,3.13,188.47,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308598077,3.13,188.47,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308598574,3.13,188.49,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308598970,5.3035,188.48,188.45,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753308599172,3.13,188.52,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308599367,3.13,188.54,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308600066,11.98336134,188.56,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308600272,8.85336134,188.55,188.43,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308600476,3.13,188.51,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308600774,3.13,188.53,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308600977,3.13,188.53,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308600978,8.4322,188.53,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308601678,3.13,188.54,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308602269,3.13,188.52,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308603378,8.4324,188.52,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308603574,3.13,188.54,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308603779,3.13,188.49,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308603981,3.13,188.49,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753308604176,3.13,188.49,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308604480,8.4332,188.49,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308604976,4.95780332,188.52,188.36,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753308605180,3.13,188.51,188.4,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308605372,11.98336134,188.51,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308605574,3.13,188.45,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308605772,3.13,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308605975,3.13,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308606782,4.95780332,188.43,188.3,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308607080,3.03,188.37,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308607282,3.03,188.36,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308607488,3.03,188.35,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308607685,3.03,188.34,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308607880,3.03,188.39,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308608082,5.3067,188.37,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308608287,3.03,188.39,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308608896,3.03,188.42,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308609091,13.81116466,188.47,188.38,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753308609294,5.3049,188.43,188.34,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308609494,8.3349,188.43,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308609690,3.03,188.43,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753308609892,3.03,188.45,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308610401,5.3045,188.44,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308610594,8.3345,188.44,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308611097,5.3052,188.42,188.37,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308611401,8.3352,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308611599,3.03,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308611795,3.03,188.41,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308611994,3.03,188.41,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308612699,4.95780332,188.44,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308612899,3.03,188.38,188.31,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308613101,3.03,188.43,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308613309,3.03,188.4,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308613501,3.03,188.34,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308613804,3.03,188.37,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308614600,3.03,188.37,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308615303,3.03,188.32,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308616509,3.03,188.37,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308616804,5.308,188.32,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308617006,3.03,188.31,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308617204,3.03,188.31,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308617505,3.03,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308617708,3.03,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308618009,4.95780332,188.35,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308618010,8.3384,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308618194,3.03,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308619399,3.03,188.31,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308620199,3.03,188.31,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308620405,4.95780332,188.35,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308620605,100.56,188.43,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308620606,3.03,188.3,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308620805,4.95780332,188.32,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308621006,3.03,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308621801,4.95780332,188.29,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308622008,5.3096,188.27,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308622306,3.03,188.25,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308622502,3.03,188.25,188.22,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753308622708,3.03,188.28,188.22,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753308623003,5.3104,188.24,188.19,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753308623205,3.03,188.25,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308624211,3.03,188.24,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308624599,8.3403,188.24,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308624804,124.0,188.31,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308625102,3.03,188.29,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308625302,5.3092,188.28,188.17,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308625611,3.03,188.27,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308626006,3.03,188.27,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308626310,8.3394,188.27,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308627009,8.3394,188.27,188.23,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753308627211,3.03,188.29,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308627413,3.03,188.33,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308627816,5.308,188.32,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308628114,3.03,188.37,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308628409,3.03,188.4,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308628712,3.03,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308629615,3.03,188.42,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308629913,3.03,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308630211,8.3351,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308630420,4.95780332,188.45,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308630615,3.03,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308630914,3.03,188.37,188.29,7.93780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308631117,3.03,188.37,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308631508,5.3066,188.37,188.32,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753308631808,3.03,188.36,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308632011,3.03,188.36,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308634117,3.03,188.36,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308634613,5.3072,188.35,188.31,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753308634821,3.03,188.38,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308635314,3.03,188.38,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308635518,3.03,188.4,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308635708,3.03,188.4,188.32,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308635709,5.3062,188.39,188.34,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753308635907,3.03,188.39,188.34,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753308636112,3.03,188.39,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308637005,3.03,188.39,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753308637212,3.03,188.39,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308637520,5.307,188.36,188.32,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308637813,2.89,188.35,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308638122,2.89,188.35,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308638317,2.89,188.37,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308638516,4.95780332,188.41,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308638517,2.89,188.36,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308638819,2.89,188.4,188.33,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753308639019,2.89,188.4,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308639917,5.3069,188.36,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308640213,8.1969,188.36,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308640618,2.89,188.36,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308643217,2.89,188.46,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308643416,2.89,188.43,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308644121,8.1956,188.41,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308644419,8.1956,188.41,188.36,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753308644611,8.1956,188.41,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308644817,4.95780332,188.46,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308644818,8.1957,188.4,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308645019,8.1957,188.4,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308645221,8.1957,188.4,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308645720,8.1959,188.39,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308646017,2.89,188.39,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308646216,2.89,188.41,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308646812,2.89,188.4,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308647015,2.89,188.4,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308647215,2.89,188.4,188.32,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308647216,2.89,188.4,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308647615,2.89,188.45,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308647817,2.89,188.45,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308648115,2.89,188.47,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308648316,5.3042,188.46,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753308648526,2.89,188.45,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753308648715,2.89,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308648911,8.1943,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308649314,2.89,188.45,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753308649516,8.1942,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308649720,8.1942,188.46,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308650917,2.89,188.5,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308651420,2.89,188.48,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753308651819,2.89,188.48,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308652523,2.89,188.47,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308653019,2.89,188.47,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308653416,4.95780332,188.5,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753308653417,2.89,188.44,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753308653615,2.89,188.44,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308653924,2.89,188.44,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308654523,2.89,188.4,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308654727,2.89,188.4,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308655225,4.95780332,188.44,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308655424,2.89,188.36,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308655728,2.89,188.32,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308656019,5.3073,188.35,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308656227,2.89,188.33,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308657423,2.89,188.35,188.3,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753308657623,2.89,188.35,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308657925,4.95780332,188.38,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308658125,2.89,188.34,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308658323,2.89,188.34,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308658524,2.89,188.33,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308660122,2.89,188.32,188.3,0.03363932]
["bitfinex-derivatives","SOLF0:USTF0",1753308660329,2.89,188.34,188.3,0.03363932]
["bitfinex-derivatives","SOLF0:USTF0",1753308660626,5.3077,188.33,188.3,0.03363932]
["bitfinex-derivatives","SOLF0:USTF0",1753308660824,2.89,188.31,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308661024,2.89,188.38,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308661425,4.95780332,188.39,188.33,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753308661726,2.89,188.38,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308661928,2.89,188.37,188.34,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753308662127,2.89,188.43,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308662528,5.3054,188.41,188.36,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753308662730,2.89,188.43,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308663234,2.89,188.4,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308663419,2.89,188.4,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308663628,5.3074,188.34,188.29,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753308663826,2.89,188.34,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308664431,2.89,188.34,188.23,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753308664432,5.3081,188.32,188.27,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753308664725,2.89,188.33,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308664925,2.89,188.33,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308665126,7.84780332,188.36,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308665727,10.26470332,188.36,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308665927,2.89,188.35,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308666930,5.3076,188.34,188.29,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753308667130,4.95780332,188.36,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308667426,10.26440332,188.37,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308667625,356.84,188.47,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308667626,3.1,188.4,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308668131,5.3058,188.4,188.35,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753308668335,3.1,188.38,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308668731,3.1,188.38,188.23,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1753308668732,3.1,188.41,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308669037,3.1,188.44,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308670034,4.95780332,188.47,188.37,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308670230,3.1,188.47,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308670533,3.1,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308670935,3.1,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308671134,3.1,188.45,188.44,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753308671336,4.95780332,188.5,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308671535,3.1,188.49,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308672146,5.3035,188.48,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753308672347,3.1,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308673546,3.1,188.46,188.37,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308673744,3.1,188.46,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308673950,3.1,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308674248,4.95780332,188.47,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308674554,4.95780332,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308674555,3.1,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308674852,3.1,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308675249,3.1,188.44,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308676750,3.1,188.44,188.42,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753308677550,3.1,188.43,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308678355,3.1,188.43,188.42,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753308678756,3.1,188.44,188.42,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753308678955,3.1,188.44,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308679758,3.1,188.48,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308679949,3.1,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308680144,5.3041,188.46,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308680353,5.3041,188.46,188.43,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753308680354,3.1,188.46,188.43,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753308680549,3.1,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308680750,3.1,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308681851,3.1,188.45,188.44,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753308682259,5.3037,188.48,188.44,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753308682461,3.1,188.45,188.37,4.95780332]
["bitfinex-derivatives","SOLF0:USTF0",1753308682654,3.1,188.45,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308683159,3.1,188.44,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308684654,3.1,188.44,188.31,346.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753308684963,3.1,188.44,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308685554,8.4046,188.44,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753308685756,3.1,188.42,188.4,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753308685964,3.1,188.42,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308686262,3.1,188.41,188.4,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753308686961,3.1,188.43,188.41,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753308687256,3.1,188.42,188.41,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753308687558,3.09890233,188.46,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308687559,3.1,188.46,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308688860,8.404,188.46,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308689256,5.304,188.46,188.42,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753308689560,3.1,188.44,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308690366,3.1,188.44,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308690859,3.09890233,188.43,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308691065,3.1,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308692064,3.1,188.44,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308692565,3.1,188.44,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308693261,3.1,188.44,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753308693565,3.09890233,188.44,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308693760,3.1,188.43,188.35,3.09890233]
["bitfinex-derivatives","SOLF0:USTF0",1753308693964,3.09890233,188.44,188.35,3.09890233]
["bitfinex-derivatives","SOLF0:USTF0",1753308694154,3.1,188.41,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308694362,3.1,188.41,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308694557,3.09890233,188.4,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308694758,3.1,188.35,188.33,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753308694961,3.1,188.37,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308695159,5.3072,188.35,188.31,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753308695362,3.09890233,188.38,188.31,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753308695572,3.1,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308695863,3.1,188.31,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308696259,5.3091,188.28,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308696562,3.01,188.26,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308696759,3.01,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308696966,3.01,188.24,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308697168,3.01,188.28,188.21,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753308697468,4.96926757,188.29,188.21,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753308697469,5.31,188.25,188.21,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753308697664,4.96926757,188.26,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308697863,3.01,188.25,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308698265,3.01,188.25,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308698769,3.01,188.23,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308698971,3.01,188.25,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308699163,5.3102,188.24,188.19,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753308699469,3.01,188.22,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308699668,8.85336134,188.33,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308699669,3.01,188.28,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308699863,3.01,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308700063,4.96926757,188.28,188.16,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308700464,3.01,188.25,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308700869,3.01,188.27,188.15,105.26926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308701064,3.01,188.27,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308701265,3.01,188.27,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753308701266,5.3105,188.23,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753308701467,3.01,188.21,188.18,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753308701666,3.01,188.2,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308702765,3.01,188.2,188.18,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753308702964,3.01,188.2,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308703165,3.01,188.23,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308703366,3.01,188.25,188.22,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753308703567,3.01,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308704075,3.01,188.27,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308704270,3.01,188.25,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308704974,3.01,188.24,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308705477,3.01,188.24,188.21,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753308705672,3.01,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308706072,5.3099,188.25,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308706272,3.01,188.24,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308706770,3.01,188.21,188.15,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753308707373,4.96926757,188.22,188.15,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753308707682,3.01,188.17,188.15,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753308708178,3.01,188.21,188.13,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753308708373,3.01,188.21,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753308708573,3.01,188.21,188.11,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753308708574,3.01,188.21,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308708971,3.01,188.21,188.15,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753308709475,3.01,188.21,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308709669,3.01,188.26,188.16,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308709875,3.01,188.28,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308710079,3.01,188.28,188.19,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308710377,3.01,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308711082,8.3191,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308711282,3.01,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308711582,100.32,188.36,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308711583,3.01,188.25,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308711879,3.01,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308712078,3.01,188.24,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308712679,3.01,188.24,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308713185,4.96926757,188.29,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308713481,3.01,188.28,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308713978,5.3098,188.26,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308714280,3.01,188.28,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308714678,3.01,188.25,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308714881,3.01,188.25,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308715085,3.01,188.22,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308715379,3.01,188.21,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753308715577,8.3202,188.24,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308715879,3.01,188.24,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308716180,3.01,188.24,188.17,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308716580,8.3196,188.27,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308716782,3.01,188.27,188.21,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753308716976,3.01,188.26,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308717176,4.96926757,188.28,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308717380,3.01,188.28,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308717580,10.6131,188.37,188.11,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1753308717581,3.01,188.27,188.2,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308717783,3.01,188.27,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308717982,3.01,188.27,188.24,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753308718185,3.01,188.29,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308718783,3.01,188.31,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308718981,5.309,188.29,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308719176,5.309,188.29,188.25,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753308719382,3.01,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308719785,3.01,188.28,188.25,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753308719986,3.01,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308720187,8.3191,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308720384,3.01,188.27,188.13,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308720591,3.01,188.24,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308720895,10.28126757,188.4,188.12,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753308720896,3.01,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308721384,3.01,188.24,188.16,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308721591,7.97926757,188.29,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308721988,8.3194,188.27,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308722289,3.01,188.26,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308722486,3.01,188.29,188.27,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753308722691,3.01,188.31,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308722891,3.01,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308723090,8.3182,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308723294,3.01,188.34,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308723489,5.3085,188.3,188.26,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753308723686,3.01,188.32,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308723886,3.01,188.34,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308724090,3.01,188.31,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308724394,3.01,188.31,188.22,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308724693,3.01,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308725394,3.01,188.31,188.21,7.92926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308725593,3.01,188.31,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753308725998,5.3082,188.31,188.27,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753308726299,2.87,188.34,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308726488,2.87,188.31,188.21,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308726694,2.87,188.31,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308727296,2.87,188.31,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308727799,8.1784,188.31,188.27,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753308727997,2.87,188.29,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308728191,2.87,188.29,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308728496,4.96926757,188.31,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308728497,2.87,188.3,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308728696,2.87,188.27,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308728891,8.1801,188.25,188.21,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753308729095,2.87,188.24,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308729698,2.87,188.23,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308729891,4.96926757,188.28,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308730092,4.96926757,188.34,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308730300,2.87,188.33,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308730593,2.87,188.28,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308730806,2.87,188.33,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308731094,2.87,188.33,188.25,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753308731490,2.87,188.33,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308732198,5.3081,188.32,188.29,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753308732392,8.1781,188.32,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308732893,4.96926757,188.34,188.21,239.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308732894,2.87,188.31,188.21,239.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308733199,2.87,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308733899,2.87,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308734094,8.1785,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308734293,2.87,188.29,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308734694,2.87,188.33,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308734892,2.87,188.33,188.21,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308735095,2.87,188.3,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308735293,2.87,188.3,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308735699,5.3102,188.24,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308735901,8.1802,188.24,188.21,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753308736195,8.1802,188.24,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308736397,2.87,188.3,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308736798,5.3101,188.25,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308736997,8.1801,188.25,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308737592,2.87,188.31,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308737798,2.87,188.33,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308738096,2.87,188.33,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308738301,2.87,188.32,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308739402,4.96926757,188.37,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308739403,2.87,188.36,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308740498,4.96926757,188.37,188.31,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753308740807,4.96926757,188.37,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308740808,2.87,188.34,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308741106,2.87,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308742803,2.87,188.33,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308743199,2.87,188.33,188.24,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308743200,13.82262891,188.39,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753308743409,2.87,188.36,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308743610,2.87,188.38,188.32,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753308743916,2.87,188.38,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308744316,5.3075,188.34,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308744515,2.87,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308745014,5.3072,188.35,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308745211,8.1772,188.35,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308746017,2.87,188.34,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308746312,13.82262891,188.39,188.27,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308746517,2.87,188.37,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308746818,4.96926757,188.39,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308746819,2.87,188.35,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308747012,2.87,188.29,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308748921,5.3097,188.26,188.22,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753308749115,13.82262891,188.3,188.18,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308749116,2.87,188.25,188.18,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308749416,2.87,188.22,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308749619,2.87,188.22,188.17,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308749815,2.87,188.27,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308750518,2.87,188.21,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308750717,4.96926757,188.22,188.11,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308751020,5.3129,188.15,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308751212,2.87,188.14,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308751414,2.87,188.14,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308751921,2.87,188.14,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308752218,2.87,188.14,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308752815,4.96926757,188.19,188.1,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1753308753116,2.87,188.22,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308753316,2.87,188.21,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308753518,2.87,188.18,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308754323,4.96926757,188.16,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308754523,8.1838,188.12,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308754720,2.87,188.12,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308754922,8.1832,188.14,188.09,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753308755122,7.83926757,188.16,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308755421,8.1825,188.16,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308755622,2.87,188.16,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753308756012,5.3126,188.16,188.11,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753308756216,3.09,188.16,188.08,218.73004343]
["bitfinex-derivatives","SOLF0:USTF0",1753308756416,4.96926757,188.19,188.08,218.73004343]
["bitfinex-derivatives","SOLF0:USTF0",1753308756417,8.05926757,188.19,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308756625,8.4024,188.17,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308756924,3.09,188.21,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308757423,8.05926757,188.23,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308758026,8.05926757,188.23,188.14,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753308758223,3.09,188.22,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308758422,5.312,188.18,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308758727,3.09,188.17,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308759023,3.09,188.17,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308759822,5.3116,188.19,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308760019,3.09,188.18,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308760622,3.09,188.18,188.14,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753308760623,3.09,188.18,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308760830,3.09,188.17,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308761023,3.09,188.19,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308761219,3.09,188.18,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308761528,3.09,188.18,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308763431,3.09,188.17,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308764419,4.96926757,188.22,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308764623,3.09,188.21,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308764819,3.09,188.27,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308765025,3.09,188.27,188.18,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308765224,3.09,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308765625,5.3097,188.26,188.22,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753308765826,5.3097,188.26,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308766028,3.09,188.25,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308766233,3.09,188.25,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308766427,8.3997,188.26,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308767827,3.09,188.26,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308768126,3.09,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308768333,3.09,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308768528,4.96926757,188.3,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308768529,3.09,188.29,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308769324,8.3997,188.26,188.19,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753308769530,8.3997,188.26,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308769726,3.09,188.32,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308770033,3.09,188.31,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308770233,5.3088,188.29,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308770735,3.09,188.3,188.28,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753308771031,3.09,188.33,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308771237,3.09,188.33,188.29,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753308771431,5.3077,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308771728,3.09,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308772134,8.398,188.32,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308772334,8.398,188.32,188.28,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753308772335,3.09,188.35,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308772532,3.09,188.35,188.31,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753308772734,8.3971,188.35,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308773031,3.09,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308773443,4.96926757,188.4,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308773444,3.09,188.39,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308773632,3.09,188.41,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308774540,4.96926757,188.43,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308774738,3.09,188.42,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308774935,5.3062,188.39,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308775134,3.09,188.42,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308775533,5.3065,188.38,188.33,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753308775734,3.09,188.42,188.33,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753308778241,5.3063,188.38,188.33,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753308778442,3.09,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308778644,4.96926757,188.43,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308778645,3.09,188.41,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308778841,8.3947,188.44,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308779043,3.09,188.44,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308779243,3.09,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308779443,3.09,188.43,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308780241,3.09,188.45,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308780948,3.09,188.49,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308781446,3.09,188.45,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308781742,105.10926757,188.5,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308782043,3.09,188.44,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308782640,8.05926757,188.47,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308783046,5.3043,188.45,188.4,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753308783239,8.3943,188.45,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308783541,3.09,188.48,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308783739,3.09,188.52,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308784248,4.96926757,188.53,188.44,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753308784445,3.09,188.52,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308784649,3.09,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308784842,3.09,188.46,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308785439,3.09,188.43,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308785646,3.09,188.46,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308786047,3.09,188.54,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308786236,3.03,188.47,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308786647,4.96926757,188.55,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308786948,3.03,188.54,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308787543,3.03,188.54,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308787747,3.03,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308788053,3.03,188.59,188.51,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308788347,3.03,188.64,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308788745,3.03,188.64,188.55,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753308789045,3.03,188.64,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308789247,3.03,188.63,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308789546,9.48955451,188.69,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308789547,3.03,188.6,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308789857,3.03,188.6,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308790242,5.3014,188.56,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308790541,3.03,188.57,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308791048,4.96926757,188.6,188.48,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308791344,5.302,188.54,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753308791548,3.03,188.52,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308791751,3.03,188.56,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308791951,3.03,188.55,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308792448,3.03,188.55,188.46,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1753308792648,3.03,188.53,188.46,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1753308792852,3.03,188.5,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308793451,3.03,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308793651,3.03,188.53,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308793947,3.03,188.5,188.4,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308794144,3.03,188.5,188.43,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753308794456,5.3033,188.49,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308794855,3.03,188.53,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308795151,8.3327,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308795344,3.03,188.51,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308795552,3.03,188.53,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308795842,3.03,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308796050,3.03,188.57,188.51,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753308796251,3.03,188.57,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308796447,7.99926757,188.57,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308796652,3.03,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308797352,3.03,188.51,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308797655,3.03,188.51,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308798248,3.03,188.51,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753308798449,8.3322,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308798647,3.03,188.52,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308799050,3.03,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308799251,3.03,188.58,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308799448,4.96926757,188.58,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308799660,3.03,188.56,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308800153,5.3017,188.55,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753308800355,3.03,188.56,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308800755,3.03,188.52,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308800949,3.03,188.57,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308801455,5.3019,188.54,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308801654,3.03,188.52,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308801851,3.03,188.57,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308802358,3.03,188.57,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308802656,5.3017,188.55,188.49,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753308802956,3.03,188.53,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308803356,3.03,188.56,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308803558,3.03,188.55,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308803757,3.03,188.54,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308804053,3.03,188.54,188.46,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308804255,3.03,188.54,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308805052,3.03,188.53,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308805362,3.03,188.59,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308805558,5.3012,188.56,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753308805858,99.98,188.66,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308806157,3.03,188.65,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308806547,5.2997,188.62,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753308806747,3.03,188.61,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308807171,3.03,188.65,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308808159,8.3297,188.62,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308808358,5.2997,188.62,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308808554,104.94926757,188.66,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308808755,3.03,188.65,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308808951,3.03,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308809168,3.03,188.67,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308809364,3.03,188.67,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308809560,3.03,188.66,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308810061,3.03,188.66,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753308810062,8.3284,188.66,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753308810365,3.03,188.66,188.55,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308810669,3.03,188.62,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308811068,3.03,188.64,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308811254,3.03,188.63,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308811458,3.03,188.65,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308811665,5.2998,188.62,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308811857,3.03,188.61,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308812263,5.3002,188.6,188.55,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753308812562,3.03,188.58,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308812761,3.03,188.58,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308813160,3.03,188.58,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308813461,3.03,188.62,188.54,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753308813968,3.03,188.62,188.55,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753308814261,3.03,188.62,188.51,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308814460,5.2999,188.61,188.51,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308814667,4.96926757,188.63,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308814859,3.03,188.58,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308815269,3.03,188.62,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308815559,3.03,188.62,188.53,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753308815766,4.96926757,188.6,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308815955,3.03,188.59,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753308816659,2.96,188.57,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308816865,2.96,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308817366,2.96,188.57,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308817566,2.96,188.56,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308817958,2.96,188.56,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308818160,2.96,188.56,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308818560,15.56716757,188.64,188.47,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308818761,2.96,188.58,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308819169,2.96,188.58,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308819771,2.96,188.58,188.55,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753308819970,2.96,188.58,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308820162,2.96,188.58,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308820467,2.96,188.55,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308820970,5.3015,188.55,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308821277,2.96,188.59,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308821566,5.3014,188.56,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308821759,2.96,188.54,188.5,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753308821964,2.96,188.54,188.51,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753308822170,2.96,188.56,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308822370,2.96,188.55,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308822571,2.96,188.54,188.5,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1753308822766,5.3015,188.55,188.47,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308822767,2.96,188.53,188.47,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308822968,2.96,188.53,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308823168,2.96,188.56,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308824261,2.96,188.59,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308824569,2.96,188.67,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308824770,2.96,188.67,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308825470,2.96,188.71,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308825670,8.2572,188.71,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753308825869,8.2572,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308826172,2.96,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308826772,8.257,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308827467,2.96,188.68,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308827664,2.96,188.67,188.65,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753308827965,2.96,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308828168,2.96,188.68,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308828965,2.96,188.71,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308829174,2.96,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308829568,2.96,188.71,188.68,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753308829772,2.96,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308829970,2.96,188.75,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308830278,2.96,188.75,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308830668,4.96926757,188.84,188.72,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308830869,4.96926757,188.84,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308830870,2.96,188.83,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308831269,5.2942,188.81,188.77,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753308831476,4.96926757,188.86,188.72,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308831675,2.96,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308831969,124.0,188.9,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308832172,8.252,188.89,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308832370,2.96,188.89,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308832874,0.92167119,188.98,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308833077,2.96,188.92,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308833376,5.2922,188.88,188.81,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308833578,4.96926757,188.93,188.75,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308833872,2.96,188.92,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308834271,5.2929,188.86,188.8,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753308834471,2.96,188.87,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308834869,2.96,188.87,188.75,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308834870,4.96926757,188.9,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308835068,2.96,188.86,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308835973,2.96,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308836572,2.96,188.83,188.73,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753308836773,2.96,188.83,188.71,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308836774,2.96,188.83,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308837370,2.96,188.87,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308837574,10.5818,188.93,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308837575,5.2941,188.82,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308837771,2.96,188.84,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308838472,5.2942,188.81,188.76,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753308838675,5.2942,188.81,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308838873,2.96,188.84,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308840674,5.2936,188.83,188.77,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753308840872,5.2936,188.83,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308841174,5.2936,188.83,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308841470,2.96,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308841675,2.96,188.83,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308842272,2.96,188.82,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308842573,2.96,188.82,188.78,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753308842770,2.96,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308842966,5.2934,188.84,188.79,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753308843172,2.96,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308843571,8.2532,188.85,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308843771,2.96,188.84,188.79,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753308844074,2.96,188.84,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308844276,100.36,188.98,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308844572,10.5784,188.99,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308844573,2.96,188.92,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308844767,2.96,188.92,188.84,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753308844768,5.2917,188.9,188.84,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753308844970,4.96926757,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308845165,2.96,188.89,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308845376,2.96,188.86,188.83,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753308845674,2.96,188.86,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308845869,2.96,188.86,188.77,105.32926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308846071,4.96926757,188.93,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753308846577,5.2917,188.9,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753308846875,3.03,188.88,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308847080,3.03,188.86,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308847377,124.0,188.98,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308847581,3.03,188.87,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308847879,3.03,188.91,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308849580,3.03,188.89,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308850079,3.03,188.87,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308850279,3.03,188.86,188.79,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308850475,3.03,188.86,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308850677,3.03,188.86,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308851481,4.96926757,188.92,188.79,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308851676,124.0,188.98,188.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308851980,8.3193,188.99,188.89,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308852182,3.03,188.99,188.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308852581,8.3192,188.99,188.93,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753308852784,3.03,188.98,188.93,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753308853085,3.03,188.95,188.93,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753308853282,3.03,188.95,188.94,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753308853483,3.03,188.94,188.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308853780,3.03,188.93,188.91,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753308853977,3.03,188.93,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308854170,4.96926757,188.98,188.85,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308854369,3.03,188.97,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308854774,3.03,188.94,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753308854976,3.03,188.94,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308856386,3.03,188.93,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753308856581,3.03,188.92,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753308856780,3.03,188.93,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308857278,4.96926757,188.96,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308857279,3.03,188.96,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308857488,4.96926757,188.98,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308857688,4.96926757,188.98,188.77,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753308857689,3.03,188.94,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308857884,3.03,188.91,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308858085,3.03,188.9,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308858388,100.76,188.97,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308858389,3.03,188.88,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308859083,3.03,188.88,188.77,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753308859084,3.03,188.91,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308860080,3.03,188.89,188.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308860386,3.03,188.89,188.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308860975,3.03,188.89,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753308861179,3.03,188.89,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308861580,3.03,188.88,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308862182,6.02232757,189.0,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308862386,3.03,188.94,188.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308862888,3.03,188.94,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308863091,3.03,188.91,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308863588,3.03,188.88,188.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308863784,3.03,188.88,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308864181,3.03,188.84,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308864386,4.96926757,188.83,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308864591,5.2945,188.8,188.76,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753308865084,3.03,188.82,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308865284,5.2949,188.79,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753308865487,3.03,188.78,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308865685,5.2949,188.79,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308865886,3.03,188.78,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308866085,3.03,188.82,188.69,361.42926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308866287,4.96926757,188.88,188.65,108.64926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308866288,4.96926757,188.77,188.65,108.64926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308866489,3.03,188.76,188.65,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753308866686,3.03,188.72,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308867990,5.2964,188.73,188.68,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753308868192,3.03,188.7,188.68,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753308868890,4.96926757,188.74,188.62,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308869189,3.03,188.69,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308869692,3.03,188.69,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308870288,3.03,188.68,188.64,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753308870483,4.96926757,188.71,188.64,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753308870484,3.03,188.7,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308870681,3.03,188.7,188.57,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308870682,5.298,188.68,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753308870884,4.96926757,188.71,188.63,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753308871188,3.03,188.7,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308871490,3.03,188.67,188.63,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753308871689,4.96926757,188.68,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308871892,3.03,188.67,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753308872096,3.03,188.67,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308872594,3.03,188.67,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753308872895,3.03,188.64,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308873296,3.03,188.64,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308873693,5.2994,188.63,188.58,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753308873897,4.96926757,188.62,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308874101,3.03,188.61,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308874495,3.03,188.61,188.57,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753308874699,4.96926757,188.65,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308874898,3.03,188.64,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308875099,3.03,188.63,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308875496,8.3293,188.63,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308875696,3.03,188.63,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753308876102,3.03,188.62,188.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753308876300,3.09,188.61,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308877299,3.09,188.61,188.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753308877702,3.09,188.6,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308878601,4.96926757,188.65,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308878803,3.09,188.59,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308879102,3.09,188.59,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308880098,15.92,188.81,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308880301,3.09,188.66,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308881298,3.09,188.64,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308882209,5.299,188.64,188.54,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308882404,3.09,188.63,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308882703,3.09,188.61,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308883203,3.09,188.61,188.59,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753308883403,3.09,188.61,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308883597,4.96926757,188.67,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308883798,3.09,188.66,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308884205,3.09,188.66,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753308884395,3.09,188.64,188.62,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753308884905,3.09,188.64,188.63,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753308885102,10.26746757,188.67,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308885306,3.09,188.66,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308885498,3.09,188.66,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753308886109,3.09,188.66,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753308886299,3.09,188.66,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308886900,3.09,188.66,188.62,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753308887101,3.09,188.66,188.53,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308887404,3.09,188.66,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308888508,8.05926757,188.64,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308888704,3.09,188.63,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308890912,3.09,188.63,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753308891110,3.09,188.64,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308891307,3.09,188.64,188.56,4.96926757]
["bitfinex-derivatives","SOLF0:USTF0",1753308891512,3.09,188.64,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308892306,3.09,188.63,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753308892511,3.09,188.62,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753308892706,4.96926757,188.68,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308893013,3.09,188.61,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308893405,3.09,188.61,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753308893814,3.09,188.67,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308894016,3.09,188.65,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308894514,3.09,188.65,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753308894708,3.09,188.65,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308895010,3.09,188.65,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753308895212,3.09,188.65,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308897326,3.09,188.68,188.6,3.09333046]
["bitfinex-derivatives","SOLF0:USTF0",1753308897624,3.09,188.68,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308897821,3.09333046,188.8,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308898023,3.09,188.72,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308898226,3.09,188.72,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753308898416,3.09,188.72,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308898820,3.09,188.71,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308899031,3.09,188.7,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308899222,3.09,188.72,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308899423,3.09,188.72,188.68,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753308900131,3.09,188.72,188.69,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753308900327,3.09,188.73,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308900522,4.94547054,188.82,188.7,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308900732,3.09,188.81,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308901228,4.94547054,188.76,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308901532,3.09,188.75,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308901925,3.09,188.69,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308902126,4.94547054,188.76,188.56,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308902127,3.09,188.67,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308903028,3.09,188.66,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308903229,3.09,188.66,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308903426,3.09,188.66,188.65,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753308903627,3.09,188.65,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308904131,3.09,188.67,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308904325,3.09,188.67,188.62,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1753308904728,3.09,188.65,188.62,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1753308904930,4.94547054,188.68,188.62,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1753308905130,3.09,188.63,188.62,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1753308905834,3.09,188.64,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308906127,8.03547054,188.62,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753308906627,8.03547054,188.62,188.54,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753308906628,3.02,188.61,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753308906828,3.02,188.72,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308907029,3.02,188.65,188.56,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308907230,3.02,188.65,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308907623,3.02,188.65,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753308907824,4.94547054,188.68,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308908033,3.02,188.63,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308908231,3.02,188.63,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308908435,3.02,188.71,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308908641,4.94547054,188.69,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308908937,3.02,188.67,188.65,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753308909131,3.02,188.67,188.56,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308909437,4.94547054,188.69,188.56,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308909438,3.02,188.69,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308910030,5.2971,188.71,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308910235,3.02,188.68,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308911234,3.02,188.68,188.67,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1753308911434,3.02,188.68,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753308912434,3.02,188.68,188.65,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753308912838,3.02,188.68,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308913039,3.02,188.66,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308913442,8.3184,188.66,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753308913641,3.02,188.65,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308913837,16.74995233,188.76,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308913838,4.94547054,188.64,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308914042,3.02,188.62,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308914840,3.02,188.62,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753308915040,3.02,188.61,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753308915745,5.2992,188.63,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753308915944,3.02,188.62,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308916145,3.02,188.62,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308916346,3.02,188.62,188.54,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753308916347,3.02,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308916546,3.02,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308916838,3.02,188.65,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308917140,3.02,188.66,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308917350,4.94547054,188.67,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753308917548,3.02,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308917743,3.02,188.68,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308917943,3.02,188.68,188.66,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1753308918142,4.94547054,188.7,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308918337,3.02,188.69,188.67,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753308918646,3.02,188.68,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308919050,3.02,188.68,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753308919249,3.02,188.68,188.66,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753308920349,4.94547054,188.7,188.59,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308920548,3.02,188.68,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308920849,3.02,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308921047,3.02,188.69,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308921445,3.02,188.68,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308921851,8.318,188.68,188.64,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753308922052,5.298,188.68,188.64,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753308922253,3.02,188.66,188.59,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308922552,3.02,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308922749,3.02,188.66,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308923148,3.02,188.66,188.64,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753308923454,3.02,188.65,188.64,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753308923642,3.02,188.65,188.58,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308923849,8.3179,188.68,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308924146,3.02,188.68,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308925348,8.85336134,188.68,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753308925653,3.02,188.64,188.62,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753308926352,3.02,188.64,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753308926553,3.02,188.64,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308927255,3.02,188.68,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308927455,8.85336134,188.71,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308927753,3.02,188.7,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308927955,8.3172,188.7,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753308928252,3.02,188.7,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308928648,3.02,188.7,188.69,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753308928953,3.02,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308929848,3.02,188.7,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753308930046,3.02,188.7,188.68,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753308930649,3.02,188.7,188.69,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753308930845,3.02,188.7,188.69,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753308931054,8.85336134,188.72,188.71,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753308931253,16.81883188,188.76,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308931453,3.02,188.74,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308931755,3.02,188.73,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308932449,13.79883188,188.76,188.69,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753308932450,8.85336134,188.75,188.69,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753308932648,3.02,188.74,188.69,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753308932850,3.02,188.74,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308933352,5.2965,188.73,188.69,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1753308933648,3.02,188.74,188.69,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1753308933853,3.02,188.72,188.69,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1753308934056,8.85336134,188.75,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308934253,3.02,188.69,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753308934452,3.02,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308934658,3.02,188.69,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753308934956,8.3176,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308935458,3.02,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753308936157,3.02,188.69,188.67,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753308936452,8.85336134,188.72,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308936654,2.91,188.71,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308936854,2.91,188.74,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308937455,2.91,188.73,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308938259,2.91,188.73,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308939063,13.79883188,188.75,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308939362,2.91,188.73,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308939560,2.91,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308940361,2.91,188.72,188.58,245.601]
["bitfinex-derivatives","SOLF0:USTF0",1753308940362,13.79883188,188.75,188.58,245.601]
["bitfinex-derivatives","SOLF0:USTF0",1753308940559,2.91,188.71,188.59,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308940760,11.76336134,188.7,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308941055,4.94547054,188.66,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308941263,2.91,188.65,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308941462,2.91,188.63,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308941858,2.91,188.65,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308942165,2.91,188.66,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308942552,2.91,188.69,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308942754,2.91,188.69,188.58,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308942956,2.91,188.69,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308943159,2.91,188.66,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308943560,2.91,188.63,188.6,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753308943760,2.91,188.62,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308944766,2.91,188.61,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308944967,2.91,188.6,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308945364,2.91,188.6,188.58,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753308946066,2.91,188.63,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308946865,5.2997,188.62,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753308947058,2.91,188.61,188.57,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753308947373,2.91,188.61,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308947964,2.91,188.61,188.54,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753308948266,2.91,188.61,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308948465,2.91,188.64,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308948669,2.91,188.64,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308949369,5.2989,188.64,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753308949570,2.91,188.62,188.6,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753308950167,2.91,188.64,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308950564,2.91,188.63,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308951172,10.24397054,188.66,188.58,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308951173,2.91,188.66,188.58,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308951372,2.91,188.66,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308951566,5.298,188.68,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753308951767,2.91,188.67,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308952368,4.94547054,188.66,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308952671,2.91,188.65,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308952974,2.91,188.61,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308953368,2.91,188.62,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308954071,5.3005,188.59,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308954262,2.91,188.57,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308955468,2.91,188.56,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308955673,2.91,188.58,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308956075,2.91,188.57,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308956270,2.91,188.63,188.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308956677,5.2997,188.62,188.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308956881,2.91,188.6,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308957579,2.91,188.59,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308957774,2.91,188.62,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308957974,8.2096,188.62,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753308958176,2.91,188.61,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308958379,7.85547054,188.64,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308958573,2.91,188.67,188.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308959076,8.85336134,188.7,188.56,4.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308959277,2.91,188.68,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308959575,2.91,188.68,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753308959871,2.91,188.7,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308960069,5.2967,188.72,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753308960272,8.2067,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308960569,2.91,188.71,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308960775,8.85336134,188.73,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308960981,2.91,188.69,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308961179,5.2987,188.65,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308961375,2.91,188.67,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308962277,5.2985,188.66,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753308962483,2.91,188.64,188.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308963776,2.91,188.64,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308963974,2.91,188.64,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308964480,2.91,188.64,188.58,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753308964880,2.91,188.62,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308965178,2.91,188.62,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308965377,5.2994,188.63,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308965681,2.91,188.6,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308966977,4.94547054,188.65,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308966978,3.02,188.59,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308967173,3.02,188.64,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753308967683,3.02,188.59,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308968272,3.02,188.6,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308968481,3.02,188.6,188.57,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753308968685,3.02,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308969583,8.3201,188.6,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308969785,5.3001,188.6,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308969982,3.02,188.59,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308971586,8.3198,188.61,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308971880,8.85336134,188.66,188.51,214.95889709]
["bitfinex-derivatives","SOLF0:USTF0",1753308972081,3.02,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308972274,3.02,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308972474,3.02,188.64,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308972676,3.02,188.64,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308973083,5.2992,188.63,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753308973281,8.3192,188.63,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753308973582,8.3192,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308973787,3.02,188.61,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308973987,3.02,188.7,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308974384,3.02,188.7,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308974684,3.02,188.7,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308974886,3.02,188.69,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308975085,3.02,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308976383,8.3175,188.69,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753308976582,8.3175,188.69,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308977279,8.85336134,188.73,188.55,245.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753308977486,3.02,188.66,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308977689,3.02,188.63,188.52,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753308977888,3.02,188.63,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308979389,3.02,188.63,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753308979591,4.94547054,188.61,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308979791,3.02,188.58,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308980487,3.02,188.6,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308980688,3.02,188.59,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308981382,3.02,188.59,188.57,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753308981587,3.02,188.59,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308981787,3.02,188.58,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308982393,10.24537054,188.61,188.51,115.01889709]
["bitfinex-derivatives","SOLF0:USTF0",1753308982394,7.96547054,188.61,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308982590,7.96547054,188.64,188.52,7.96547054]
["bitfinex-derivatives","SOLF0:USTF0",1753308982798,7.96547054,188.64,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308983295,3.02,188.63,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308983506,8.3194,188.63,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308983696,5.2994,188.63,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308983996,3.02,188.6,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308984891,8.3201,188.6,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308985297,3.02,188.6,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308985591,3.02,188.58,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308986895,3.02,188.58,188.57,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753308989794,8.85336134,188.62,188.51,115.01889709]
["bitfinex-derivatives","SOLF0:USTF0",1753308989996,3.02,188.64,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308990198,3.02,188.64,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308990397,3.02,188.63,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308990598,3.02,188.62,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308991104,8.85336134,188.65,188.56,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753308991394,4.94547054,188.66,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308991598,3.02,188.65,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308992607,3.02,188.64,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308993605,4.94547054,188.63,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308993806,3.02,188.62,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308994709,5.2995,188.62,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753308994904,3.02,188.61,188.59,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753308995812,3.02,188.62,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753308996308,3.02,188.62,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753308996607,3.02,188.62,188.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308997807,3.02,188.62,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753308998010,2.87,188.62,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753308998206,5.299,188.64,188.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308998514,2.87,188.63,188.61,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753308998708,2.87,188.62,188.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308999308,2.87,188.61,188.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753308999700,2.87,188.63,188.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309000308,2.87,188.63,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753309000510,2.87,188.62,188.61,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753309002709,2.87,188.62,188.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309003811,2.87,188.61,188.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309004905,2.87,188.61,188.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753309005712,5.299,188.64,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753309005913,11.72336134,188.66,188.57,3.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753309006114,2.87,188.66,188.59,3.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753309006313,2.87,188.68,188.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309006513,8.85336134,188.69,188.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309006715,2.87,188.7,188.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309006913,2.87,188.69,188.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309007619,2.87,188.7,188.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309007920,8.85336134,188.7,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753309008109,2.87,188.68,188.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309008518,2.87,188.67,188.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309009412,5.2976,188.69,188.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309009616,2.87,188.68,188.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309009819,2.87,188.68,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753309010015,2.87,188.67,188.66,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753309010522,5.2976,188.69,188.67,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753309010718,2.87,188.68,188.67,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753309011216,2.87,188.69,188.68,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753309011419,2.87,188.71,188.65,3.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753309011624,2.87,188.73,188.67,3.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753309011814,3.09336733,188.77,188.67,3.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753309011815,11.72336134,188.76,188.67,3.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753309012014,2.87,188.73,188.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309012214,5.2968,188.72,188.69,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753309012418,2.87,188.71,188.69,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753309012621,2.87,188.7,188.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309013718,2.87,188.7,188.65,3.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753309013719,5.297,188.71,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753309014021,2.87,188.69,188.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309016528,2.87,188.69,188.68,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753309017426,2.87,188.71,188.69,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753309017617,2.87,188.7,188.69,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753309023422,2.87,188.7,188.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309024130,2.87,188.71,188.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309024328,2.87,188.7,188.61,4.94518228]
["bitfinex-derivatives","SOLF0:USTF0",1753309024529,2.87,188.7,188.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309024731,2.87,188.72,188.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309025625,2.87,188.72,188.61,4.94518228]
["bitfinex-derivatives","SOLF0:USTF0",1753309025826,4.94518228,188.64,188.49,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753309026024,2.87,188.63,188.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309026222,8.1692,188.63,188.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753309026422,4.94518228,188.64,188.52,104.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1753309026625,3.01,188.63,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309026830,3.01,188.62,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309027031,10.24418228,188.64,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309027235,3.01,188.61,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309028540,8.85336134,188.66,188.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309028836,3.01,188.65,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309029330,3.01,188.64,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309029932,8.3092,188.64,188.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753309030139,3.01,188.63,188.59,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753309030433,3.01,188.63,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309030630,3.01,188.63,188.52,104.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1753309030631,3.01,188.62,188.52,104.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1753309030835,3.01,188.62,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309031135,3.01,188.62,188.57,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753309031527,3.01,188.62,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309031936,3.01,188.62,188.55,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753309032126,5.3002,188.6,188.55,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753309032323,5.3002,188.6,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309032324,3.01,188.59,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309032534,3.01,188.59,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309032834,3.01,188.56,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309033135,4.94518228,188.64,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309033136,3.01,188.53,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309033631,3.01,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309033835,3.01,188.52,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309034036,3.01,188.5,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309034537,3.01,188.51,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309035230,3.01,188.51,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309035436,3.01,188.51,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309036332,3.01,188.5,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309037631,3.01,188.53,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309037832,3.01,188.55,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309038038,3.01,188.53,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309038239,3.09736435,188.54,188.5,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753309038437,3.01,188.51,188.5,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753309039041,3.09736435,188.52,188.49,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753309039332,3.01,188.5,188.49,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753309039534,3.01,188.51,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753309039735,3.09736435,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309040032,6.10736435,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309040637,3.01,188.51,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309040838,3.01,188.51,188.5,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753309041240,6.10736435,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309042038,6.10736435,188.54,188.46,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1753309042246,6.10736435,188.56,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309042840,3.01,188.54,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309043841,3.09736435,188.54,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309044043,3.01,188.53,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309044244,8.3121,188.53,188.49,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753309044434,3.01,188.51,188.49,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753309044749,3.01,188.51,188.49,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753309045042,3.01,188.5,188.49,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753309045445,3.01,188.5,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309045748,3.01,188.48,188.42,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1753309045943,3.01,188.47,188.44,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753309046244,3.01,188.48,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309046545,3.01,188.48,188.45,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753309046737,3.01,188.48,188.42,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753309046933,3.01,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309047141,3.01,188.48,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309047342,3.01,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309048340,3.01,188.48,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309048539,3.01,188.47,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309048744,3.09736435,188.49,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309048939,3.09736435,188.6,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309048940,3.01,188.46,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309049348,3.01,188.46,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309049349,8.314,188.46,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309049647,3.01,188.44,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309049843,3.01,188.44,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309050037,3.01,188.42,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309050241,3.01,188.4,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309050450,5.3057,188.4,188.36,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753309050653,6.10736435,188.39,188.36,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753309050944,3.01,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309051151,3.01,188.36,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309051944,3.01,188.36,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753309052141,3.01,188.4,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309052340,3.01,188.36,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309052548,3.01,188.32,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309052742,3.01,188.3,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309053048,3.01,188.29,188.28,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753309053255,3.01,188.3,188.28,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753309053449,3.01,188.29,188.28,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753309053750,3.01,188.29,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309054141,6.10736435,188.31,188.28,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753309054449,367.2879,188.47,188.26,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1753309054450,3.01,188.39,188.26,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1753309054645,6.10736435,188.36,188.33,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753309054947,3.01,188.36,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309055339,6.10736435,188.36,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309055543,3.01,188.35,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309055745,5.3077,188.33,188.29,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753309055944,3.01,188.32,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309056138,3.01,188.32,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309057350,3.01,188.32,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309057551,3.09,188.34,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309058349,3.09,188.33,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309058648,3.09,188.33,188.3,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753309058853,3.09,188.3,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309059648,3.09736435,188.32,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309059947,3.09,188.3,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309060548,467.0679,188.47,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309060549,3.09,188.34,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309060949,5.3077,188.33,188.25,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1753309061155,3.09,188.32,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309061454,3.09,188.32,188.3,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753309061648,8.40496435,188.34,188.3,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753309061848,3.09,188.31,188.3,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753309062455,3.09,188.31,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309063546,3.09,188.31,188.29,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753309063854,3.09,188.32,188.29,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753309064056,3.09,188.31,188.3,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753309064250,3.09,188.31,188.3,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753309064454,3.09,188.31,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309064655,3.09736435,188.32,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309064853,3.09,188.31,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309065055,8.3984,188.31,188.27,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753309065251,6.18736435,188.3,188.11,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309065452,3.09,188.27,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309065958,3.09,188.25,188.23,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753309066168,3.09,188.24,188.23,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753309066363,3.09,188.24,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309066565,6.18736435,188.24,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309066769,3.09,188.23,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309067264,3.09,188.2,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309067566,3.09,188.18,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309067770,3.09,188.18,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309067957,3.09736435,188.21,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309068162,3.09,188.2,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309068458,3.09736435,188.21,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309068666,3.09,188.18,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309069562,3.09,188.16,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309069763,3.09,188.15,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309070268,3.09,188.14,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309070462,3.09,188.13,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309071266,3.09736435,188.2,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309071468,6.18736435,188.2,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309071866,3.09,188.2,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309072367,3.09,188.2,188.12,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1753309072672,3.09,188.25,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309072867,3.09,188.27,188.19,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1753309073169,3.09,188.27,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309073369,3.09,188.26,188.24,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753309073568,3.09,188.26,188.18,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309073569,4.96816444,188.3,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309073764,3.09,188.28,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309074666,8.3991,188.28,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309074866,3.09,188.28,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309075366,3.09,188.26,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309075668,5.3099,188.25,188.21,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753309075970,3.09,188.24,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309076366,3.09,188.24,188.17,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753309076367,3.09,188.24,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309076671,3.09,188.24,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309076872,5.3109,188.22,188.19,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753309077173,3.09,188.21,188.19,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753309077470,3.09,188.21,188.19,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753309077671,3.09,188.21,188.17,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753309077672,3.09,188.25,188.17,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753309077873,3.09,188.25,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309078067,5.3101,188.25,188.21,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753309078273,3.09,188.24,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309078869,8.4002,188.24,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309079267,8.4002,188.24,188.2,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753309079571,8.4002,188.24,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309079771,3.09,188.24,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309080562,4.96816444,188.3,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309080772,3.09,188.29,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309080975,3.09,188.29,188.25,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753309081169,3.09,188.29,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309081367,3.09,188.29,188.27,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753309081565,3.09,188.29,188.22,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309081770,3.09,188.32,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309082172,5.3083,188.31,188.28,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753309082370,8.3983,188.31,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309082570,3.09,188.3,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309082767,3.09,188.32,188.29,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753309082968,3.09,188.31,188.29,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753309083170,3.09,188.3,188.29,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753309083366,3.09,188.3,188.28,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753309083570,3.09,188.34,188.22,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309083871,3.09,188.31,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309084169,3.09,188.31,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309084568,5.309,188.29,188.25,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753309084773,3.09,188.27,188.25,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753309084969,3.09,188.27,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309085370,3.09,188.3,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309085571,3.09,188.3,188.22,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309085770,3.09,188.3,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309085970,3.09,188.34,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309086370,8.3975,188.34,188.31,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753309086572,3.04,188.33,188.31,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753309086879,5.3068,188.36,188.33,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753309087078,4.96816444,188.41,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309087280,3.04,188.4,188.28,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309087573,3.04,188.4,188.33,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753309087775,3.04,188.4,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309087977,5.3061,188.39,188.35,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753309088175,3.04,188.38,188.35,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753309088372,3.04,188.37,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309088575,3.04,188.37,188.36,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753309088777,3.04,188.37,188.36,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753309089278,3.04,188.38,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309089680,3.04,188.43,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309090182,5.3053,188.42,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753309090382,3.04,188.41,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309091481,4.96816444,188.44,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309091679,3.04,188.42,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309092078,3.04,188.41,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309092776,3.04,188.4,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309093276,8.3453,188.42,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753309093483,8.3453,188.42,188.34,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309093484,8.3453,188.41,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309093677,3.04,188.41,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309094280,3.04,188.4,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309094583,4.96816444,188.46,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309094778,3.04,188.42,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309094984,3.04,188.42,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309095184,3.04,188.37,188.33,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753309095380,3.04,188.37,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309096977,3.04,188.37,188.33,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753309097183,3.04,188.37,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309097780,3.04,188.39,188.29,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309098080,4.96816444,188.43,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309098081,3.04,188.41,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309098275,5.3059,188.4,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309098476,3.04,188.39,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753309098679,3.04,188.44,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309099486,3.04,188.44,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309099979,4.96816444,188.49,188.39,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753309100184,4.96816444,188.49,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309100185,3.04,188.48,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309100382,3.04,188.47,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309100581,3.04,188.47,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309100774,3.04,188.47,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309100978,3.04,188.47,188.42,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753309101182,3.04,188.47,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309101583,3.04,188.47,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309101886,5.3031,188.49,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309101887,3.04,188.49,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309102083,3.04,188.51,188.46,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753309102384,3.04,188.53,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309102584,3.04,188.53,188.41,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309102585,3.04,188.53,188.44,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753309102781,124.0,188.6,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309102782,3.04,188.5,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309103986,3.04,188.49,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753309104184,3.04,188.52,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309104392,3.04,188.54,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309104888,4.96816444,188.57,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309105081,3.04,188.56,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309105783,3.04,188.56,188.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309106189,3.04,188.56,188.52,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753309106488,3.04,188.58,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309106693,3.04,188.58,188.55,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753309106884,3.04,188.62,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309107287,5.2998,188.61,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309107586,3.04,188.6,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309108295,8.3402,188.6,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309108492,3.04,188.6,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309108983,4.96816444,188.6,188.5,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309109190,4.96816444,188.6,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309109191,3.04,188.59,188.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309109388,3.04,188.59,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753309109584,3.04,188.63,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309109889,3.04,188.63,188.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309110285,8.3394,188.63,188.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309110487,3.04,188.62,188.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309110687,3.04,188.62,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309110888,4.96816444,188.64,188.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309111098,3.04,188.61,188.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309111496,3.04,188.65,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753309111697,3.04,188.69,188.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309111897,3.04,188.69,188.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309112095,4.96816444,188.7,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753309112291,4.96816444,188.73,188.59,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309112497,3.04,188.68,188.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309112687,4.96816444,188.73,188.59,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309112887,3.04,188.67,188.59,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309113090,3.04,188.67,188.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309113497,4.96816444,188.7,188.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309113693,3.04,188.69,188.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309114101,5.2978,188.68,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753309114294,3.04,188.66,188.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309114493,3.04,188.65,188.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309115094,3.04,188.64,188.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309115293,3.04,188.64,188.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309115495,3.04,188.64,188.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309115995,3.04,188.64,188.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309116189,3.13,188.66,188.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309116394,5.2984,188.66,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753309116595,3.13,188.64,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309117199,3.13,188.63,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309117497,3.13,188.59,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309117796,3.13,188.59,188.53,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309117999,362.67081308,188.76,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309118000,3.13,188.63,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309118201,3.13,188.66,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309118603,3.13,188.65,188.56,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309118798,4.96816444,188.61,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309118998,3.13,188.61,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309120004,3.13,188.61,188.53,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309120307,3.13,188.61,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753309120499,4.96816444,188.68,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309120803,3.13,188.66,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753309121000,3.13,188.66,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309121505,4.96816444,188.65,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309121708,99.5,188.74,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309121709,3.13,188.61,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309122607,3.13,188.58,188.47,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309122804,3.13,188.58,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309123005,3.13,188.55,188.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753309123201,3.13,188.55,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309123402,4.96816444,188.64,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753309123403,4.96816444,188.53,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753309123603,3.13,188.52,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753309123909,3.13,188.52,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309124101,99.48,188.63,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309124102,4.96816444,188.57,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309124306,3.13,188.56,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309124606,5.3011,188.56,188.51,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753309124808,3.13,188.55,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309125197,3.13,188.55,188.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753309125407,3.13,188.55,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309125607,10.26906444,188.57,188.51,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753309125809,3.13,188.53,188.51,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753309126807,3.13,188.53,188.52,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753309127309,3.13,188.53,188.51,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753309127910,3.13,188.53,188.52,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753309128310,3.13,188.53,188.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753309129818,3.13,188.57,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309130413,3.13,188.58,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309130612,3.13,188.58,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309130808,3.13,188.58,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309131802,10.26866444,188.59,188.54,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753309132006,3.13,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309132605,3.13,188.57,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309134914,3.13,188.57,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309135110,3.13,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309135622,3.13,188.55,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309135913,3.13,188.52,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309136311,3.13,188.52,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309137116,5.3027,188.51,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309137312,3.13,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309137511,3.13,188.48,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309138108,4.96816444,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309138312,3.13,188.53,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309138712,3.13,188.53,188.44,118.26102546]
["bitfinex-derivatives","SOLF0:USTF0",1753309138911,3.13,188.53,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309139115,4.96816444,188.51,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309139320,3.13,188.5,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309140014,3.13,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309140418,3.13,188.53,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309140617,3.13,188.53,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309142210,3.13,188.56,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309142410,3.13,188.55,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309143019,3.13,188.54,188.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309143327,3.13,188.53,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309143620,3.13,188.5,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309143815,3.13,188.5,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309144007,4.96816444,188.52,188.45,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753309144315,3.13,188.47,188.45,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753309144514,3.13,188.46,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309144714,3.13,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309144912,3.13,188.47,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309145209,3.13,188.47,188.4,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753309145210,4.96816444,188.52,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309145416,3.13,188.51,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309145616,3.13,188.51,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309145818,4.96816444,188.52,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309145819,3.13,188.49,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753309146312,3.13,188.49,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309146516,3.02,188.51,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309146708,3.02,188.52,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309147113,5.3027,188.51,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309147314,4.96816444,188.53,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309147517,3.02,188.52,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309147715,3.02,188.52,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309148119,3.02,188.52,188.47,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753309148309,3.02,188.51,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309148519,3.02,188.5,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309150120,3.02,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309150318,3.02,188.52,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309150620,3.02,188.56,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309151127,3.02,188.56,188.47,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309151315,3.02,188.56,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309152713,3.02,188.59,188.5,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309152919,3.02,188.59,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309153121,3.02,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309153322,3.02,188.58,188.55,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753309153520,3.02,188.58,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309155030,3.02,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309155325,10.26756444,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309155524,3.02,188.61,188.5,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309155735,3.02,188.61,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309155925,8.319,188.63,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309156121,5.2993,188.62,188.53,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309156329,3.02,188.64,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309156932,3.02,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309157233,3.02,188.6,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309159229,5.3001,188.59,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309159430,3.02,188.59,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309159733,3.02,188.61,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309160332,8.88075137,188.62,188.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309160528,3.02,188.55,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309160734,3.02,188.55,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309161330,8.3231,188.49,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309161532,8.88075137,188.56,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309161734,3.02,188.54,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309162334,3.02,188.57,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309163039,3.02,188.6,188.53,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309163234,3.02,188.62,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309163430,5.2997,188.61,188.56,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753309163735,8.3197,188.61,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309164133,8.3197,188.61,188.56,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753309164340,8.3197,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309164937,5.2998,188.6,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309165134,8.3198,188.6,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309165434,3.02,188.6,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309166639,3.02,188.64,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753309166836,8.3196,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309167038,3.02,188.6,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309167535,3.02,188.64,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309168234,5.299,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309168938,3.02,188.62,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309169335,3.02,188.61,188.56,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309169534,3.02,188.66,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309169729,3.02,188.64,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309169930,5.3003,188.59,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309170138,3.02,188.57,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309170338,3.02,188.57,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309170736,4.96816444,188.65,188.55,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753309170737,5.2999,188.6,188.55,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753309170938,3.02,188.58,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309171144,5.2993,188.62,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309171341,3.02,188.59,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309171843,3.02,188.64,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309172641,3.02,188.61,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753309172839,3.02,188.61,188.58,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753309173044,3.02,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309173647,3.02,188.64,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309174444,5.2995,188.62,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309174746,3.02,188.64,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309175540,5.2997,188.61,188.56,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753309175742,3.02,188.6,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309176244,8.3199,188.6,188.55,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753309176446,2.98,188.59,188.55,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753309176646,2.98,188.58,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309177847,2.98,188.6,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309178044,2.98,188.61,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309178349,4.96816444,188.65,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309178350,2.98,188.59,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309178942,4.96816444,188.65,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753309179138,2.98,188.64,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309179649,2.98,188.62,188.58,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753309179848,2.98,188.66,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309180046,2.98,188.66,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753309180351,2.98,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309180944,2.98,188.66,188.58,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309181252,2.98,188.67,188.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753309181441,2.98,188.67,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309182745,2.98,188.67,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309183049,2.98,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309183647,4.96816444,188.71,188.58,4.96816444]
["bitfinex-derivatives","SOLF0:USTF0",1753309183947,2.98,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309184652,2.98,188.67,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309185155,2.98,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309185346,2.98,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309185544,2.98,188.7,188.61,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753309185741,2.98,188.65,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309185952,2.98,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309186150,8.88075137,188.71,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309186348,2.98,188.7,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309187149,5.2976,188.68,188.63,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753309187456,2.98,188.66,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309187951,8.2776,188.68,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309188150,2.98,188.67,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309188345,2.98,188.68,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309188556,5.2974,188.69,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309189054,8.88075137,188.77,188.65,3.09141256]
["bitfinex-derivatives","SOLF0:USTF0",1753309189258,2.98,188.76,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309189651,3.09141256,188.81,188.71,3.09141256]
["bitfinex-derivatives","SOLF0:USTF0",1753309189852,2.98,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309190048,2.98,188.77,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309192452,2.98,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309192647,2.98,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309193849,2.98,188.79,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309194548,5.2955,188.76,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309194747,2.98,188.74,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309195949,2.98,188.74,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309196349,5.2955,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309196350,2.98,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309196749,2.98,188.75,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309197751,2.98,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309198357,8.2753,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309198957,2.98,188.74,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309199658,2.98,188.74,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309200254,2.98,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309200451,2.98,188.79,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309200656,2.98,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309200851,2.98,188.83,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309202552,8.2744,188.8,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309202757,2.98,188.8,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309203153,8.2747,188.79,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309203357,4.940202,188.82,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309203560,2.98,188.78,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309203858,5.2956,188.76,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309204057,2.98,188.75,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309204254,2.98,188.75,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753309204457,2.98,188.75,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309204661,2.98,188.75,188.67,4.940202]
["bitfinex-derivatives","SOLF0:USTF0",1753309204662,2.98,188.78,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309205160,2.98,188.77,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309205355,2.98,188.77,188.72,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753309205553,4.940202,188.79,188.72,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753309205755,10.5856,188.86,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309206060,2.98,188.79,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309206361,3.06,188.77,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309207652,3.06,188.8,188.74,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753309207858,8.3551,188.77,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309208052,3.06,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309208263,3.06,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309209858,3.06,188.79,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309210260,3.06,188.82,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309211170,3.06,188.82,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309211357,5.2944,188.8,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309211561,3.06,188.82,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309212765,5.2946,188.79,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753309212968,3.06,188.78,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309213265,3.06,188.77,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309215067,3.06,188.79,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753309215263,3.06,188.79,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309215863,3.06,188.79,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309216567,3.06,188.78,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309218268,3.06,188.78,188.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309218473,3.06,188.78,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309218869,3.06,188.72,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309219664,3.06,188.72,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309219872,3.06,188.7,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309220173,3.06,188.68,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309220371,3.06,188.67,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309220569,5.2969,188.71,188.67,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753309220774,3.06,188.71,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309221281,3.06,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309221479,3.06,188.72,188.64,3.08801573]
["bitfinex-derivatives","SOLF0:USTF0",1753309221677,3.06,188.72,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309221882,3.06,188.75,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309222180,8.3558,188.75,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309222379,3.06,188.76,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309222584,3.06,188.78,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309222880,3.06,188.8,188.76,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753309223084,3.06,188.81,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309223279,5.2949,188.78,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753309223480,3.06,188.77,188.75,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753309223674,3.06,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309223873,4.94084692,188.82,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309224079,3.06,188.78,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309224276,3.06,188.75,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309225980,3.06,188.75,188.69,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753309226285,3.06,188.71,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309227482,3.06,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309228385,5.2963,188.73,188.66,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753309228589,8.3563,188.73,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309229084,11.84100183,188.83,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309229085,4.94084692,188.77,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309229276,3.06,188.75,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309229678,3.06,188.73,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309230884,3.06,188.79,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309231091,3.06,188.79,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309231486,3.06,188.79,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309231685,3.06,188.79,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309232482,8.354,188.81,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309232689,3.06,188.8,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309233189,3.06,188.79,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309234391,3.06,188.79,188.78,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1753309234778,3.06,188.79,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309234979,8.88075137,188.84,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309235179,8.88075137,188.91,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309235389,3.06,188.94,188.83,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753309235585,4.94084692,188.91,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309235780,3.06,188.9,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309235985,5.2916,188.9,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309236180,3.06,188.89,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309236385,2.97,188.93,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309236582,2.97,188.97,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309236787,2.97,188.99,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309236985,2.97,188.99,188.85,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753309237294,2.97,188.99,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309237595,2.97,188.99,188.93,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753309237791,2.97,188.96,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309237995,2.97,188.95,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309238683,2.97,188.99,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309239590,2.97,188.96,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309239792,5.2909,188.92,188.87,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753309239982,2.97,188.91,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309240191,2.97,188.9,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309240488,2.97,188.89,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309240698,2.97,188.89,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309241199,2.97,188.86,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309241595,2.97,188.82,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309241789,2.97,188.82,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309241986,2.97,188.82,188.79,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753309242196,2.97,188.81,188.79,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753309242598,2.97,188.81,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309244796,5.2937,188.82,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309244991,8.2639,188.81,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309245199,2.97,188.79,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309245400,2.97,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309246992,2.97,188.83,188.76,115.61814503]
["bitfinex-derivatives","SOLF0:USTF0",1753309247192,2.97,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309247796,2.97,188.86,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309247993,8.2627,188.86,188.8,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753309248191,2.97,188.86,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309248600,2.97,188.86,188.78,4.94084692]
["bitfinex-derivatives","SOLF0:USTF0",1753309248794,2.97,188.86,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309249600,8.88075137,188.94,188.84,4.94084692]
["bitfinex-derivatives","SOLF0:USTF0",1753309249796,1.05306,189.0,188.79,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753309249797,2.97,188.97,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309249995,5.2902,188.95,188.91,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753309250301,2.97,188.93,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309250495,2.97,188.93,188.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753309250798,2.97,188.96,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309251003,2.97,188.97,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309251202,5.2902,188.95,188.91,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753309251501,2.97,188.94,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309251894,2.97,188.93,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309254102,2.97,188.93,188.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753309254103,2.97,188.99,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309254302,2.97,188.99,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309254703,5.2895,188.97,188.92,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753309254996,2.97,188.95,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309256497,0.03343977,188.96,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309256691,0.03343977,188.96,188.91,4.94084692]
["bitfinex-derivatives","SOLF0:USTF0",1753309256890,2.97,188.95,188.93,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753309257201,3.00343977,188.96,188.93,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753309257404,3.00343977,188.96,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309259096,2.97,188.95,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309261295,2.97,188.94,188.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753309261503,2.97,188.95,188.92,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753309261701,2.97,188.94,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309262199,2.97,188.94,188.93,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753309262398,2.97,188.94,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309262591,0.03343977,188.96,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309262792,0.03343977,188.96,188.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753309263597,0.03343977,188.96,188.91,4.94084692]
["bitfinex-derivatives","SOLF0:USTF0",1753309263798,0.03343977,188.96,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309263799,2.97,188.94,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309264202,5.2903,188.95,188.92,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753309264400,2.97,188.93,188.92,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753309264596,2.97,188.93,188.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309265002,2.97,188.93,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309265502,2.97,188.91,188.9,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753309265899,2.97,188.91,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753309266705,2.97,188.91,188.9,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753309267605,2.92,188.93,188.9,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753309267807,2.92,188.92,188.91,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753309269204,2.92,188.99,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309269910,2.92,188.98,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309270099,2.92,188.97,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309270300,2.92,188.97,188.96,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753309270600,2.92,188.97,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309271395,2.92,188.99,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309271807,2.92,188.99,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309272001,2.92,188.99,188.91,4.94084692]
["bitfinex-derivatives","SOLF0:USTF0",1753309272002,2.92,188.99,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309273307,5.2894,188.98,188.95,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753309273509,2.92,188.96,188.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753309273712,2.92,188.96,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309273914,2.92,188.99,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309274505,2.92,188.99,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309274902,2.92,188.96,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309275108,2.92,188.95,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309275307,2.92,188.95,188.92,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753309275516,2.92,188.94,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309275809,2.92,188.99,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309276009,2.92,188.99,188.96,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753309276215,6.34176,189.0,188.96,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753309276409,2.92,188.98,188.96,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753309276604,2.92,188.99,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309277317,2.92,188.98,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309277709,8.2092,188.98,188.94,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753309277915,5.2892,188.98,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309278114,2.92,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309278713,2.92,188.96,188.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753309278912,2.92,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309279112,2.92,188.96,188.9,4.94084692]
["bitfinex-derivatives","SOLF0:USTF0",1753309279113,2.92,188.96,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309279318,2.92,188.95,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309279518,2.92,188.95,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309280518,2.92,188.97,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309280717,0.03341791,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309281418,2.95341791,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309283318,2.92,188.95,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309283818,2.92,188.95,188.9,4.94084692]
["bitfinex-derivatives","SOLF0:USTF0",1753309283819,2.92,188.95,188.94,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753309284011,2.92,188.95,188.94,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753309284610,0.03341791,188.96,188.94,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753309284814,2.95341791,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309286128,2.95341791,188.96,188.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753309286423,0.03341791,188.96,188.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753309287836,0.03341791,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309288030,2.95341791,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309288341,2.95341791,188.96,188.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753309288632,0.03341791,188.96,188.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753309292340,1.05306,189.0,188.97,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753309292532,3.97306,189.0,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309292734,2.92,188.99,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309293233,2.92,188.99,188.98,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753309293834,1.05306,189.0,188.97,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753309294031,2.92,188.98,188.97,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753309294440,2.92,188.98,188.97,8.36283216]
["bitfinex-derivatives","SOLF0:USTF0",1753309295033,2.92,188.98,188.97,5.32283216]
["bitfinex-derivatives","SOLF0:USTF0",1753309295234,2.92,188.98,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309295439,2.92,188.95,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309295732,2.92,188.95,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309295942,2.92,188.92,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309296143,5.2907,188.93,188.86,3.08093664]
["bitfinex-derivatives","SOLF0:USTF0",1753309296341,3.13,188.9,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309296940,3.13,188.93,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309297144,0.03353483,188.91,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309297534,0.03353483,188.91,188.9,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753309297738,3.13,188.95,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309297944,1.05306,189.0,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309297945,8.90438482,188.98,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309298244,3.13,188.96,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309298636,3.13,188.98,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309298936,9.95744482,189.0,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309299136,3.13,188.99,188.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309299336,1.05306,189.0,188.95,3.08093664]
["bitfinex-derivatives","SOLF0:USTF0",1753309299536,1.05306,189.0,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309300046,1.05306,189.0,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753309300344,1.05306,189.0,188.99,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753309301141,1.05306,189.0,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309301142,4.18306,189.0,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309301839,1.05306,189.0,188.99,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753309302044,4.18306,189.0,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309302639,3.13,188.99,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309302842,3.13,188.99,188.91,4.92813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309303047,3.13,188.99,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309303346,8.4194,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309303539,3.13,188.98,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309304039,3.13,188.98,188.97,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753309304235,3.13,188.98,188.97,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753309306147,1.05306,189.0,188.97,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753309306339,1.05306,189.0,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309306644,3.13,188.98,188.97,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753309306946,3.13,188.98,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309307142,3.13,188.97,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309307347,4.92813559,188.84,188.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309307648,4.92813559,188.81,188.76,115.61814503]
["bitfinex-derivatives","SOLF0:USTF0",1753309307853,4.92813559,188.77,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753309308045,4.92813559,188.77,188.71,454.82]
["bitfinex-derivatives","SOLF0:USTF0",1753309308342,4.92813559,188.77,188.75,0.03356477]
["bitfinex-derivatives","SOLF0:USTF0",1753309308549,4.92813559,188.77,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753309308550,8.05813559,188.77,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753309308743,4.92813559,188.77,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753309308940,4.92813559,188.88,188.75,0.03356477]
["bitfinex-derivatives","SOLF0:USTF0",1753309309142,4.92813559,188.81,188.75,0.03356477]
["bitfinex-derivatives","SOLF0:USTF0",1753309309346,3.13,188.82,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309309649,5.2937,188.82,188.77,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753309309851,3.13,188.79,188.73,4.92813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309310142,3.13,188.79,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309310351,3.13,188.82,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309310539,3.13,188.82,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309311050,4.92813559,188.86,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753309311051,3.13,188.81,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753309311344,4.92813559,188.83,188.76,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1753309311550,3.13,188.8,188.75,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753309312148,3.13,188.8,188.76,0.03387536]
["bitfinex-derivatives","SOLF0:USTF0",1753309312448,4.92813559,188.83,188.76,0.03387536]
["bitfinex-derivatives","SOLF0:USTF0",1753309312756,3.13,188.78,188.76,0.03387536]
["bitfinex-derivatives","SOLF0:USTF0",1753309313151,3.13,188.78,188.72,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753309313152,3.13,188.78,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309313452,3.13,188.78,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309313847,3.13,188.76,188.73,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753309314147,3.13,188.75,188.73,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753309314355,3.13,188.75,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753309315753,5.2942,188.81,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753309316059,3.13,188.8,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753309316356,3.13,188.8,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309317253,3.13,188.79,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309317456,3.13,188.77,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309317951,5.2939,188.81,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309318149,3.13,188.81,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309318553,4.92813559,188.82,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309318554,3.13,188.77,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309319254,3.13,188.77,188.73,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753309320157,3.13,188.79,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309320750,3.13,188.77,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753309320952,3.13,188.8,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309321159,4.92813559,188.86,188.73,4.92813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309321363,3.13,188.81,188.73,4.92813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309321657,3.13,188.81,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309322357,3.13,188.81,188.8,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753309322563,4.92813559,188.87,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309322752,3.13,188.85,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309323260,4.92813559,188.9,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309323460,3.13,188.84,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309324957,4.92813559,188.9,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753309325267,3.13,188.86,188.76,7.88813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309325466,3.13,188.84,188.76,7.88813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309325662,3.13,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309325964,8.4233,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309326162,3.13,188.83,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309326469,3.13,188.83,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753309326764,3.13,188.83,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753309327667,5.294,188.96,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309327668,2.84,188.82,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309327864,2.84,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309328662,5.2928,188.86,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753309328963,2.84,188.85,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753309329267,2.84,188.83,188.77,4.92813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309329467,4.92813559,188.89,188.77,4.92813559]
["bitfinex-derivatives","SOLF0:USTF0",1753309329768,2.84,188.86,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309330367,5.2927,188.86,188.82,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753309330563,2.84,188.85,188.82,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753309332069,2.84,188.85,188.83,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753309332463,2.84,188.84,188.83,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753309333564,2.84,188.84,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753309333767,2.84,188.84,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309334269,2.84,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309334469,2.84,188.85,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309334667,8.1328,188.85,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309334864,2.84,188.84,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309335067,2.84,188.84,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753309335270,2.84,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309336069,2.84,188.83,188.8,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753309336272,2.84,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309336665,2.84,188.85,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309336866,7.76813559,188.85,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309337071,2.84,188.84,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309337380,2.84,188.84,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309337573,2.84,188.81,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309337969,2.84,188.77,188.74,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753309338474,2.84,188.77,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753309338672,2.84,188.77,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309339368,2.84,188.81,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309340061,2.84,188.78,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309341170,2.84,188.8,188.74,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309341371,2.84,188.8,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309341666,2.84,188.79,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753309341866,2.84,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309342065,5.2937,188.82,188.74,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309342270,2.84,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309342971,2.84,188.8,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309344866,2.84,188.8,188.74,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309345062,2.84,188.8,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309345369,2.84,188.8,188.78,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753309345571,2.84,188.88,188.78,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309345771,2.84,188.87,188.8,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753309345976,2.84,188.87,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309346268,2.84,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309346468,5.293,188.85,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309346678,2.84,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309346872,2.84,188.82,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309347075,2.84,188.82,188.81,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753309350169,2.84,188.8,188.76,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309350371,2.84,188.82,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309350683,2.84,188.81,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753309350883,2.84,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309352382,2.84,188.81,188.8,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753309353379,2.84,188.92,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753309353586,2.84,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309353986,2.84,188.85,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753309354881,8.1328,188.85,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309355088,2.84,188.84,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309355385,2.84,188.84,188.83,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753309355983,3.08691547,188.89,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753309356187,5.2927,188.86,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309356388,3.08691547,188.89,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309356589,2.91,188.88,188.82,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753309356786,2.91,188.88,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309357884,2.91,188.88,188.8,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309358188,2.91,188.88,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309358580,5.2926,188.86,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309358784,2.91,188.85,188.83,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753309358987,2.91,188.85,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309359188,2.91,188.85,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753309359487,2.91,188.85,188.84,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753309360089,2.91,188.85,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309360392,2.91,188.85,188.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309360594,8.2028,188.85,188.82,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753309360790,2.91,188.84,188.82,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753309360991,2.91,188.83,188.82,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753309361993,2.91,188.85,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309362190,2.91,188.84,188.83,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753309363793,8.2026,188.86,188.83,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753309363993,2.91,188.85,188.83,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753309364193,2.91,188.85,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309364393,2.91,188.84,188.83,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753309364990,2.91,188.84,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753309366296,2.91,188.84,188.82,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753309366496,2.91,188.84,188.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309367397,8.2032,188.84,188.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309368397,2.91,188.83,188.81,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753309368597,2.91,188.83,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309369401,2.91,188.83,188.8,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753309369698,2.91,188.83,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309369899,2.91,188.83,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753309370098,5.2932,188.84,188.81,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753309370299,2.91,188.82,188.81,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753309371898,2.91,188.82,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753309373200,2.91,188.82,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753309373599,3.08691547,188.84,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309373600,2.91,188.8,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309373807,5.294,188.81,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309374008,2.91,188.79,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309374211,2.91,188.79,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753309375408,2.91,188.79,188.78,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753309376410,3.08691547,188.84,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309376603,2.91,188.79,188.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309376921,2.91,188.75,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309377213,2.91,188.73,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309377415,2.91,188.73,188.66,120.05118961]
["bitfinex-derivatives","SOLF0:USTF0",1753309377416,2.91,188.73,188.72,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753309377609,2.91,188.73,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309377807,3.08691547,188.78,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309377808,2.91,188.72,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309378014,2.91,188.71,188.7,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753309378216,2.91,188.72,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309378409,3.08691547,188.76,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309378713,2.91,188.74,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309379411,2.91,188.77,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309379612,3.08691547,188.83,188.74,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309379818,2.91,188.78,188.77,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753309380114,2.91,188.78,188.77,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753309380617,2.91,188.83,188.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309380813,2.91,188.83,188.79,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309381011,2.91,188.83,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309381616,2.91,188.83,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309381811,2.91,188.83,188.77,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309382014,3.08691547,188.82,188.73,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309382308,2.91,188.77,188.71,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309382509,2.91,188.77,188.72,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753309382716,2.91,188.77,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309383411,2.91,188.77,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309383608,2.91,188.76,188.74,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753309383807,2.91,188.76,188.74,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753309384118,2.91,188.76,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309384418,3.08691547,188.85,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309384615,2.91,188.84,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309384912,2.91,188.84,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309387218,2.87,188.83,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309387410,2.87,188.83,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309387813,2.87,188.87,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309388721,2.87,188.86,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309388912,2.87,188.85,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309390117,2.87,188.85,188.84,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753309391513,2.87,188.87,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309391710,3.08691547,188.9,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309391916,2.87,188.89,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309392118,2.87,188.91,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309392414,2.87,188.91,188.87,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753309392811,2.87,188.9,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753309393120,2.87,188.9,188.86,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753309393320,2.87,188.9,188.87,0.03368071]
["bitfinex-derivatives","SOLF0:USTF0",1753309394911,2.87,188.96,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309395112,2.87,188.94,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309395716,2.87,188.94,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753309396821,2.87,188.94,188.89,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753309397821,2.87,188.94,188.88,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753309398021,2.87,188.94,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309398213,5.2904,188.94,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309398411,2.87,188.93,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753309398816,5.291,188.92,188.87,0.03368071]
["bitfinex-derivatives","SOLF0:USTF0",1753309399014,2.87,188.91,188.88,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753309399713,5.2908,188.93,188.88,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753309400018,2.87,188.89,188.88,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753309402623,3.08691547,188.95,188.89,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753309402826,2.87,188.94,188.89,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753309403025,2.87,188.92,188.89,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753309403628,2.87,188.9,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309403828,2.87,188.9,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753309404029,2.87,188.89,188.87,2.97368071]
["bitfinex-derivatives","SOLF0:USTF0",1753309404228,2.87,188.89,188.88,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753309404829,2.87,188.89,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309405323,2.87,188.89,188.88,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753309405528,2.87,188.91,188.88,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753309405728,2.87,188.9,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309405925,2.87,188.9,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753309406227,2.87,188.88,188.87,0.03368071]
["bitfinex-derivatives","SOLF0:USTF0",1753309408332,2.87,188.88,188.87,8.26598071]
["bitfinex-derivatives","SOLF0:USTF0",1753309408730,2.87,188.92,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309408929,2.87,188.92,188.89,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753309409131,2.87,188.91,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309409329,2.87,188.91,188.89,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753309409330,5.2904,188.94,188.89,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753309409527,2.87,188.9,188.89,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753309410534,2.87,188.94,188.91,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753309410735,2.87,188.96,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309412041,2.87,188.95,188.91,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753309412537,2.87,188.95,188.92,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753309413128,2.87,188.95,188.91,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753309413334,2.87,188.95,188.91,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753309415538,2.87,188.94,188.9,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753309415737,2.87,188.94,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309416337,2.87,188.94,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309416640,2.84,188.91,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309416836,5.2915,188.9,188.86,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753309417038,5.2915,188.9,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309417236,5.2915,188.9,188.86,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1753309417541,2.84,188.91,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309417735,2.84,188.9,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309417932,2.84,188.89,188.88,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753309418841,2.84,188.89,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309419034,5.2912,188.91,188.87,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753309419234,2.84,188.88,188.87,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753309422037,2.84,188.88,188.86,0.03362173]
["bitfinex-derivatives","SOLF0:USTF0",1753309422335,8.1322,188.88,188.86,0.03362173]
["bitfinex-derivatives","SOLF0:USTF0",1753309422542,2.84,188.87,188.86,0.03362173]
["bitfinex-derivatives","SOLF0:USTF0",1753309424440,2.84,188.87,188.86,5.32612173]
["bitfinex-derivatives","SOLF0:USTF0",1753309424745,2.84,188.87,188.86,0.03362173]
["bitfinex-derivatives","SOLF0:USTF0",1753309427242,2.84,188.9,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309427446,2.84,188.9,188.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309427647,2.84,188.9,188.84,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309427842,2.84,188.9,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309428043,5.291,188.92,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753309428249,3.08691547,188.94,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309428440,8.1307,188.93,188.89,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1753309428642,2.84,188.92,188.89,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753309429444,2.84,188.93,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753309429949,5.2912,188.91,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753309430149,2.84,188.9,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753309430341,2.84,188.9,188.89,5.32535845]
["bitfinex-derivatives","SOLF0:USTF0",1753309430847,2.84,188.9,188.89,0.03365845]
["bitfinex-derivatives","SOLF0:USTF0",1753309432347,2.84,188.9,188.89,5.32535845]
["bitfinex-derivatives","SOLF0:USTF0",1753309435449,2.84,188.92,188.91,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753309435640,2.84,188.96,188.89,0.03365845]
["bitfinex-derivatives","SOLF0:USTF0",1753309436157,5.2903,188.94,188.9,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753309436449,2.84,188.93,188.9,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753309436844,2.84,188.93,188.9,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753309437646,2.84,188.96,188.89,2.93365845]
["bitfinex-derivatives","SOLF0:USTF0",1753309437848,2.84,188.94,188.89,2.93365845]
["bitfinex-derivatives","SOLF0:USTF0",1753309438349,2.84,188.92,188.9,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753309438548,5.2907,188.93,188.9,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753309438750,2.84,188.92,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309438950,2.84,188.92,188.91,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753309439149,2.84,188.92,188.91,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753309439751,2.84,188.92,188.9,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753309440349,5.2904,188.94,188.91,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753309440842,2.84,188.93,188.91,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753309441045,2.84,188.93,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753309441245,2.84,188.93,188.85,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309441449,2.84,188.92,188.91,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753309442148,2.84,188.94,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309442750,2.84,188.94,188.93,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753309444051,2.84,188.99,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309444352,2.84,188.99,188.92,0.03344695]
["bitfinex-derivatives","SOLF0:USTF0",1753309444647,2.84,188.99,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309444855,2.84,188.99,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753309445453,2.84,188.99,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309445755,2.84,188.97,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309445951,2.84,188.97,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753309446145,2.84,188.97,188.96,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753309448358,1.05306,189.0,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753309449049,3.99306,189.0,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753309450751,2.94,188.99,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753309451955,2.94,188.99,188.95,0.03356944]
["bitfinex-derivatives","SOLF0:USTF0",1753309452463,2.94,188.98,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309453156,1.05306,189.0,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309453358,2.94,188.99,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309453554,2.94,188.99,188.98,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753309454059,2.94,189.03,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309454553,2.94,189.03,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753309454752,5.2869,189.07,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309454753,2.94,189.06,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309454953,2.94,189.06,188.98,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309455150,2.94,189.06,188.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309455349,2.94,189.04,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309455861,2.94,189.04,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309456660,2.94,189.04,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753309456861,2.94,189.04,189.03,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753309457160,2.94,189.04,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753309457360,2.94,189.04,189.03,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753309457660,2.94,189.04,189.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753309457852,2.94,189.04,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309458157,2.94,189.03,188.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753309458361,2.94,189.03,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309458660,2.94,189.04,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309458860,2.94,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309459755,2.94,189.04,188.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753309459962,2.94,189.06,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309460259,2.94,189.06,189.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753309460460,2.94,189.06,189.03,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753309460862,2.94,189.04,189.03,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753309462157,3.08691547,189.07,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309462362,2.94,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309462963,2.94,189.05,189.04,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753309463168,3.08691547,189.07,188.98,336.76691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309463366,2.94,189.06,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309463764,2.94,189.06,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753309464165,2.94,189.05,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753309470366,2.94,189.05,189.03,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753309472457,2.94,189.04,189.03,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753309474970,2.94,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753309475566,2.94,189.04,189.03,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753309476171,2.94,189.04,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753309476365,2.94,189.04,188.99,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309476562,2.94,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309476765,2.94,189.04,189.0,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753309476965,2.94,189.04,188.99,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309477269,2.94,189.04,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753309477665,2.94,189.04,188.95,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309477869,2.93,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309478067,2.93,189.0,188.95,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309478266,2.93,189.0,188.95,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753309478467,8.2188,189.0,188.95,106.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753309478668,2.93,188.99,188.95,106.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753309479270,2.93,188.99,188.95,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753309479271,11.30601547,188.99,188.95,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753309479470,8.37601547,188.99,188.95,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753309479665,2.93,188.98,188.95,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753309479867,2.93,188.98,188.95,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309480071,8.2193,188.98,188.95,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309480271,2.93,188.97,188.95,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309484778,3.08691547,188.99,188.95,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309484967,2.93,188.96,188.95,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309485672,2.93,188.96,188.95,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753309485869,3.08691547,189.02,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309486073,2.93,189.01,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309487382,2.93,189.01,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753309493478,2.93,189.01,189.0,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1753309494983,2.93,189.09,188.95,101.64691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309495289,2.93,189.05,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309495481,12.89406183,189.13,188.95,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753309495687,2.93,189.06,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309495887,2.93,189.05,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309496688,2.93,189.05,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753309497387,2.93,189.05,189.04,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753309497789,2.93,189.07,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753309498692,2.93,189.07,189.05,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753309498987,2.93,189.07,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309499189,2.93,189.07,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753309499190,2.93,189.07,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309499387,2.93,189.06,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309499583,1.05306,189.13,189.02,5.93691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309499584,2.93,189.08,189.02,5.93691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309499889,2.93,189.08,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309500578,2.93,189.08,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753309501079,5.2856,189.11,189.06,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753309501285,2.93,189.1,189.07,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753309501482,3.08691547,189.08,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309501686,2.93,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309502994,2.93,189.07,189.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753309503588,5.287,189.06,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753309503892,2.93,189.07,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753309504089,2.93,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309504295,2.93,189.05,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753309504790,5.2875,189.04,189.0,103.7486]
["bitfinex-derivatives","SOLF0:USTF0",1753309505009,2.93,189.03,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309505296,2.93,189.03,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753309505588,2.93,189.03,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753309505989,8.37491547,189.03,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753309506189,2.93,189.02,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753309507092,2.93,189.02,188.95,101.52691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309507292,2.93,189.02,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309507492,2.93,189.02,188.95,101.52691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309507695,2.93,189.02,188.99,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753309508497,8.2181,189.02,188.99,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753309508692,2.92,189.01,188.99,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753309508893,2.92,189.01,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309509095,2.92,189.01,188.95,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753309509494,2.92,189.01,188.97,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753309509698,2.92,188.98,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309509993,2.92,188.96,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309510293,11.84100183,189.07,188.89,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753309510498,2.92,188.94,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309511500,2.92,188.94,188.93,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753309512001,2.92,189.0,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309512202,2.92,189.0,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309512391,5.2886,189.0,188.95,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753309512595,2.92,188.99,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309513397,2.92,188.99,188.96,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753309514597,2.92,188.99,188.9,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309514598,2.92,188.99,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309515603,2.92,189.08,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309515801,2.92,189.04,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309516405,2.92,189.04,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753309516803,2.92,189.11,188.98,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309517008,2.92,189.11,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309517306,2.92,189.11,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309517506,3.97306,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309517706,3.97306,189.13,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309518103,2.92,189.12,189.11,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753309519706,2.92,189.12,189.11,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753309521505,2.92,189.12,189.11,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753309523107,2.92,189.12,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309523499,2.92,189.12,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753309524909,2.92,189.12,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309525514,2.92,189.11,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753309526717,2.92,189.1,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309527606,2.92,189.08,189.02,5.98691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309527810,2.92,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309528313,5.2856,189.11,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753309528515,2.92,189.1,189.07,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753309528812,2.92,189.1,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753309530515,5.2859,189.1,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753309530716,2.92,189.09,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753309530915,2.92,189.08,189.07,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753309531309,2.92,189.08,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753309531814,2.92,189.08,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309532317,8.2056,189.11,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753309532518,1.05306,189.13,189.09,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309532709,3.97306,189.13,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753309533414,3.97306,189.13,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753309534008,3.97306,189.13,189.12,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753309536822,3.97306,189.13,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753309537918,1.05306,189.13,189.12,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753309538423,4.14306,189.13,189.12,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753309538616,4.14306,189.13,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753309545927,3.09,189.12,189.11,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753309547024,3.09,189.12,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753309547221,3.09,189.12,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309547425,3.09,189.12,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309547824,3.09,189.1,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309548227,3.09,189.09,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753309548526,3.09,189.09,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309548726,3.09,189.07,189.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309548933,3.09,189.05,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309549233,3.09,189.03,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753309549827,3.09,189.03,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753309550034,3.09,189.03,189.02,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753309551236,3.09,189.05,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309552439,3.08691547,189.07,188.98,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309552741,3.09,189.06,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309553141,6.17691547,189.08,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309553342,3.08691547,189.08,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309553542,3.09,189.07,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309554541,3.09,189.07,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309554837,3.09,189.07,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309555044,3.09,189.07,189.05,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753309555544,3.09,189.06,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309556336,3.08691547,189.08,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309556536,3.09,189.09,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309557045,3.09,189.09,189.02,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309557046,3.09,189.09,189.08,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753309557438,3.09,189.09,189.08,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753309559641,3.09,189.09,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753309560451,3.09,189.09,188.99,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309560651,3.09,189.09,189.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309561049,3.09,189.08,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753309561250,6.17691547,189.08,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753309561451,3.09,189.07,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753309562053,3.09,189.06,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753309562447,3.09,189.07,189.04,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753309564056,1.05306,189.13,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309564252,3.09,189.08,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309565256,3.09,189.08,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753309565658,3.09,189.08,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309565857,3.09,189.08,189.04,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753309566357,3.09,189.08,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309566557,3.09,189.08,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309567355,3.09,189.08,189.05,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753309567951,3.02,189.08,189.05,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753309568271,3.02,189.08,188.99,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753309568272,3.02,189.12,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309568653,3.02,189.12,189.08,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753309570154,3.02,189.12,189.09,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753309570360,3.02,189.11,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309570955,3.02,189.12,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309572350,5.2853,189.12,189.08,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753309572558,3.02,189.11,189.08,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753309572755,1.05306,189.13,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753309572955,4.07306,189.13,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753309573161,3.02,189.12,189.11,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753309575364,1.05306,189.13,189.11,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753309575564,1.05306,189.13,189.12,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753309575761,1.05306,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309576063,3.02,189.11,189.1,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753309578068,3.02,189.12,189.11,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753309578470,3.02,189.12,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753309578775,3.02,189.12,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309578972,1.05306,189.13,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309579270,1.05306,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309580067,4.07306,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309582165,4.07306,189.13,189.12,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753309583569,1.05306,189.13,189.12,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753309584074,5.2842,189.16,189.12,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753309584075,3.02,189.18,189.16,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753309584270,3.02,189.22,189.16,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1753309584767,3.02,189.19,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309585368,3.02,189.19,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309585964,3.02,189.16,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753309588072,3.02,189.16,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309588371,3.08691547,189.15,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309588565,3.02,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309589671,5.2846,189.15,189.06,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309589876,3.02,189.12,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309590377,3.02,189.12,189.11,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753309594071,3.02,189.12,189.04,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753309594072,3.08691547,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309594279,3.02,189.13,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309594574,3.08691547,189.12,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309594772,3.02,189.11,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753309596182,5.2856,189.11,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753309596473,2.91,189.1,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753309596875,2.91,189.1,189.08,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753309597182,2.91,189.11,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309598482,2.91,189.11,189.1,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753309598879,2.91,189.11,189.09,0.03358937]
["bitfinex-derivatives","SOLF0:USTF0",1753309599083,2.91,189.1,189.09,0.03358937]
["bitfinex-derivatives","SOLF0:USTF0",1753309600280,11.28271547,189.1,189.09,0.03358937]
["bitfinex-derivatives","SOLF0:USTF0",1753309601482,8.1958,189.1,189.09,0.03358937]
["bitfinex-derivatives","SOLF0:USTF0",1753309601981,3.08691547,189.13,189.09,3.08358937]
["bitfinex-derivatives","SOLF0:USTF0",1753309602181,2.91,189.12,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309602374,2.91,189.11,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309602575,2.91,189.1,189.09,8.36968937]
["bitfinex-derivatives","SOLF0:USTF0",1753309603280,2.91,189.11,189.1,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753309604374,2.91,189.13,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309605485,2.91,189.13,189.09,0.03358937]
["bitfinex-derivatives","SOLF0:USTF0",1753309605486,2.91,189.13,189.12,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753309605682,2.91,189.15,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309606179,2.91,189.17,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309607181,2.91,189.17,189.09,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309607385,2.91,189.17,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309607886,2.91,189.16,189.12,0.03364708]
["bitfinex-derivatives","SOLF0:USTF0",1753309608076,2.91,189.15,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309608282,2.91,189.15,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309609287,2.91,189.15,189.14,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753309609582,2.91,189.17,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309609783,2.91,189.17,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753309610787,2.91,189.16,189.15,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753309611889,2.91,189.16,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753309614692,2.91,189.16,189.14,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753309614890,2.91,189.16,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753309615283,2.91,189.16,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753309615487,5.2842,189.16,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753309615694,2.91,189.15,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753309617288,2.91,189.15,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753309617592,2.91,189.14,189.02,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753309617789,2.91,189.13,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309618093,3.08691547,189.11,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309618298,2.91,189.09,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309618492,2.91,189.09,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753309618693,2.91,189.09,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309618893,2.91,189.09,189.02,101.02691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309619096,2.91,189.08,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309620595,2.91,189.08,189.07,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753309620997,2.91,189.08,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309621201,2.91,189.08,189.07,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753309621393,3.08691547,189.11,189.07,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753309621598,2.91,189.09,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309621796,3.08691547,189.15,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309621998,2.91,189.15,189.08,6.13691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309622197,5.2836,189.18,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309622398,2.91,189.17,189.1,6.13691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309622599,2.91,189.17,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309623100,2.91,189.17,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753309623299,2.91,189.17,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753309623894,2.91,189.16,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753309624099,2.91,189.17,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753309624294,2.91,189.17,189.14,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753309627105,3.1,189.15,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309628002,3.1,189.15,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753309628198,5.2844,189.15,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753309628399,3.1,189.14,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309628812,3.1,189.14,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753309629311,3.08691547,189.17,189.13,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753309629512,1.05306,189.25,189.14,5.97691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309629713,1.05306,189.25,189.09,124.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753309629714,1.05306,189.25,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309629915,1.05306,189.25,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309630311,1.05306,189.25,189.24,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753309631115,4.15306,189.25,189.24,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753309631313,1.05306,189.25,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309631611,3.1,189.24,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309632509,3.1,189.24,189.2,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753309632706,3.1,189.24,189.17,100.96691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309632707,3.1,189.24,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309632902,5.2822,189.23,189.18,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753309633212,5.2822,189.23,189.17,100.96691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309633213,3.1,189.22,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309633608,6.18691547,189.22,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309633914,3.1,189.21,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309634107,3.1,189.23,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309634507,3.1,189.21,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309635610,5.2825,189.22,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309635816,3.1,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309636116,3.1,189.2,189.18,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753309637614,3.1,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309637809,3.1,189.19,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753309638015,3.1,189.21,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309638615,5.2831,189.2,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309638915,3.1,189.18,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309639522,3.1,189.19,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309640111,3.1,189.2,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753309640317,5.2828,189.21,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309640516,3.1,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309640912,3.1,189.21,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309641618,3.1,189.21,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753309642220,3.1,189.23,189.21,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753309642712,3.1,189.23,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753309642920,5.2823,189.23,189.2,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1753309643114,1.05306,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309643312,3.1,189.32,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309643518,3.1,189.33,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309643913,3.1,189.33,189.29,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753309644117,3.1,189.33,189.29,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753309644520,3.1,189.33,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753309644715,14.67385896,189.34,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753309644921,3.1,189.31,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753309646213,3.1,189.31,189.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753309646421,5.2794,189.33,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753309646725,3.1,189.3,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753309647425,3.1,189.3,189.29,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753309653933,3.1,189.33,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309654130,3.1,189.33,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309654330,3.1,189.32,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309655132,3.1,189.32,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309655322,3.1,189.31,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309656131,3.0,189.32,189.29,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753309656924,3.0,189.31,189.26,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1753309657128,3.0,189.31,189.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309657324,3.0,189.29,189.26,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1753309657528,3.0,189.26,189.21,113.38368524]
["bitfinex-derivatives","SOLF0:USTF0",1753309657728,3.0,189.24,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309657925,3.0,189.24,189.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309658129,3.0,189.27,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309658524,3.0,189.27,189.21,116.49368524]
["bitfinex-derivatives","SOLF0:USTF0",1753309658824,3.0,189.26,189.21,116.49368524]
["bitfinex-derivatives","SOLF0:USTF0",1753309659031,3.08691547,189.26,189.21,116.49368524]
["bitfinex-derivatives","SOLF0:USTF0",1753309659234,3.0,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753309659432,3.08691547,189.24,189.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309659737,3.0,189.23,189.16,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309660032,3.0,189.21,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309660335,3.0,189.19,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309660530,3.0,189.18,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309660732,3.0,189.16,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309661234,3.0,189.16,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309661635,6.08691547,189.16,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309661829,3.0,189.14,189.09,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753309662034,3.0,189.13,189.09,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753309662229,3.0,189.13,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309662632,3.0,189.11,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309663136,3.0,189.11,189.04,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753309663534,3.0,189.1,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753309664033,6.08691547,189.1,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753309664331,3.0,189.1,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309664835,3.0,189.1,189.04,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753309664836,3.0,189.13,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309665136,3.0,189.15,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309665929,8.2846,189.15,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753309666126,3.0,189.15,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309666526,3.0,189.14,189.13,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753309667235,3.0,189.15,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753309667641,3.0,189.15,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753309668335,3.0,189.15,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753309669534,3.08691547,189.16,189.08,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309669740,3.08691547,189.19,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309669929,3.0,189.18,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309670537,3.0,189.18,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753309670738,3.0,189.18,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309671640,3.0,189.18,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753309671941,3.08691547,189.17,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309672139,3.0,189.16,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309672341,3.0,189.16,189.08,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309672342,3.0,189.16,189.11,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753309672542,3.0,189.16,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309672843,3.0,189.16,189.08,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309672844,3.0,189.16,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309673345,3.0,189.16,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309673640,3.0,189.15,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309674232,3.0,189.15,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753309674540,3.0,189.15,189.14,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753309675141,3.0,189.15,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753309675539,3.0,189.14,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753309675835,3.0,189.14,189.13,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753309679745,3.0,189.16,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753309680340,3.0,189.16,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309681038,3.0,189.16,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753309681344,3.0,189.16,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309681545,3.0,189.14,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309682134,8.37141547,189.15,189.11,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753309682438,3.0,189.14,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753309683147,3.0,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309683344,3.0,189.1,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309683546,3.0,189.1,189.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309683547,3.0,189.1,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309683745,3.0,189.1,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753309684136,3.0,189.1,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309684351,3.0,189.08,188.99,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309684649,3.0,189.08,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309684946,3.0,189.08,189.05,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753309685250,3.0,189.08,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309685448,3.0,189.07,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753309686148,8.37361547,189.07,189.03,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753309686343,3.08,189.05,189.03,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753309686550,3.08,189.04,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753309687649,3.08,189.04,189.03,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753309688345,6.16691547,189.09,188.99,6.07691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309688549,6.16691547,189.09,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309688845,3.08691547,189.09,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309689051,3.08,189.08,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309689542,3.08691547,189.05,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309689742,3.08691547,189.2,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309689949,6.16691547,189.06,188.97,6.07691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309690151,6.16691547,189.06,189.03,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753309690351,3.08,189.05,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309690747,3.08,189.05,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753309691052,3.08,189.05,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309692045,3.08,189.05,189.03,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753309692244,3.08,189.05,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309693059,3.08,189.05,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309694050,3.08,189.05,189.02,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753309694352,3.08,189.03,189.02,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753309694562,10.5637,189.25,189.02,6.07691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309694752,3.08691547,189.13,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309695145,5.2858,189.11,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753309695455,3.08691547,189.13,189.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309696247,8.37201547,189.13,189.09,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753309696451,8.37201547,189.13,189.03,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309696452,10.5652,189.22,189.04,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309696653,3.08,189.13,189.12,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753309696956,3.08,189.13,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309698359,3.08,189.13,189.12,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753309699454,3.08,189.13,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753309700062,3.08,189.13,189.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309700360,6.16691547,189.13,189.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309700557,3.08,189.12,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309700752,3.08,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309700953,3.08691547,189.13,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753309701156,3.08,189.11,189.1,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753309701354,3.08,189.13,189.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309701555,3.08,189.13,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309701759,3.08,189.13,189.06,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309702059,5.2847,189.14,189.1,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753309702254,3.08,189.14,189.1,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753309702453,3.08,189.14,189.06,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309702454,3.08,189.11,189.05,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309702665,3.08,189.11,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309702960,3.08,189.11,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753309703154,3.08,189.11,189.1,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753309704162,3.08,189.1,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309705462,8.3653,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309705663,3.08,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309706157,3.08,189.1,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309706561,3.08,189.14,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309706864,3.08,189.23,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309707164,5.283,189.2,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309707364,6.16691547,189.2,189.1,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753309707563,3.08,189.18,189.14,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753309707866,10.5622,189.28,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309707867,3.08,189.15,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309708063,3.08,189.15,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753309708260,3.08691547,189.15,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309708465,3.08,189.14,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309708668,3.08,189.14,189.11,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753309708959,3.08,189.16,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309709166,3.08691547,189.15,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309709355,3.08,189.14,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309709561,3.08,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309709757,3.08691547,189.13,189.08,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753309709758,3.08,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309709963,3.08,189.1,189.08,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753309710162,3.08,189.1,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309710363,5.2861,189.09,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309710562,3.08,189.07,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309710769,3.08691547,189.09,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309710974,3.08,189.08,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309711472,8.3666,189.08,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309711763,3.08,189.07,189.03,106.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753309712067,3.08,189.07,189.04,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753309712566,3.08,189.07,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309712766,3.08,189.07,188.99,118.18271375]
["bitfinex-derivatives","SOLF0:USTF0",1753309712767,6.16691547,189.07,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309713067,3.08,189.06,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309713464,3.08,189.05,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309713770,6.16691547,189.07,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309713968,3.08,189.06,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309714265,3.08,189.05,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309714467,3.08,189.05,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309714666,3.08,189.05,188.99,118.18271375]
["bitfinex-derivatives","SOLF0:USTF0",1753309714867,5.2874,189.05,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309715169,6.16691547,189.06,189.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309715360,3.08,189.05,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309715562,3.08,189.05,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309715766,3.08,189.05,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753309716167,5.2877,189.04,189.0,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753309716371,3.06,189.06,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309716564,3.08691547,189.08,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309716770,3.06,189.06,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309716970,6.14691547,189.08,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309717172,3.06,189.08,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309718274,8.3464,189.08,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753309718471,3.06,189.09,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309718774,3.06,189.07,189.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309718971,3.06,189.05,189.02,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753309719174,3.06,189.05,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309720570,5.2867,189.07,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309720772,3.06,189.07,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309720970,3.06,189.09,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309721174,3.06,189.09,189.05,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753309721374,3.06,189.09,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309721575,3.06,189.11,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309722071,3.08691547,189.12,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309722276,5.2857,189.11,189.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309722479,3.06,189.09,189.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309724974,3.08691547,189.12,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309725174,3.08691547,189.08,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309725382,3.06,189.07,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309725676,3.08691547,189.06,188.98,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1753309725975,3.08691547,189.06,188.93,360.68971792]
["bitfinex-derivatives","SOLF0:USTF0",1753309725976,3.06,189.03,189.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309726282,3.06,189.03,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309726573,8.3479,189.03,188.99,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309726778,3.06,189.02,188.99,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309726978,3.06,189.02,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309728281,3.06,189.02,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753309728471,3.06,189.02,188.99,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309728671,3.06,189.01,189.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309729078,3.06,189.02,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309730679,8.348,189.02,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309731076,8.348,189.02,188.99,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753309731283,3.06,189.01,189.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309731782,3.06,189.01,189.0,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753309731986,8.3479,189.03,189.0,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753309732189,3.06,189.07,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309732483,6.14691547,189.08,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309732684,3.06,189.07,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309732883,3.06,189.06,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309733286,8.347,189.06,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309735893,3.06,189.06,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309736283,3.08691547,189.1,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309736483,3.06,189.07,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309737083,3.06,189.07,189.04,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753309737284,3.06,189.06,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309738793,5.287,189.06,189.03,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753309738994,3.06,189.04,189.03,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753309739694,3.06,189.05,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309739888,8.3472,189.05,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309740894,3.06,189.05,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309741085,3.06,189.1,189.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309741289,3.06,189.14,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309741498,3.06,189.14,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309741795,3.08691547,189.15,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309741991,5.2825,189.22,189.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309742195,6.14691547,189.3,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309742396,3.06,189.26,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309742694,3.06,189.21,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309742895,3.06,189.24,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309743092,8.3417,189.25,189.16,3.08691547]
["bitfinex-derivatives","SOLF0:USTF0",1753309743288,3.06,189.24,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309743688,3.06,189.24,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309743994,6.14691547,189.24,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309744191,3.06,189.23,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309744388,5.2819,189.24,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753309744596,9.39465896,189.34,189.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309744597,3.06,189.28,189.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309744792,3.06,189.31,189.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309744988,3.08691547,189.32,189.27,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753309745195,3.06,189.3,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309745492,9.39465896,189.34,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753309745701,9.39465896,189.34,189.33,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753309746192,9.39465896,189.34,189.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309746698,12.32465896,189.34,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309746892,12.32465896,189.34,189.31,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753309747094,12.32465896,189.34,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309747393,12.32465896,189.34,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309748696,9.39465896,189.34,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309749097,9.39465896,189.34,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753309749293,12.32465896,189.34,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309749599,2.93,189.31,189.25,111.00042641]
["bitfinex-derivatives","SOLF0:USTF0",1753309749897,2.93,189.31,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309750297,2.93,189.31,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753309750503,2.93,189.31,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309750690,2.93,189.31,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753309750691,2.93,189.33,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309751004,2.93,189.3,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309751199,4.91092508,189.33,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309751389,2.93,189.32,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753309751594,2.93,189.32,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309752099,14.67395896,189.34,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309752100,12.32465896,189.34,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309752798,2.93,189.32,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309752997,2.93,189.32,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309753496,2.93,189.33,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309753803,8.2097,189.33,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309754000,2.93,189.32,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309754595,2.93,189.31,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309755092,5.2802,189.31,189.26,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753309755293,9.39465896,189.34,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309755493,2.93,189.3,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309755895,2.93,189.29,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309756095,2.93,189.28,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309756696,2.93,189.27,189.25,114.09042641]
["bitfinex-derivatives","SOLF0:USTF0",1753309756998,9.39465896,189.34,189.25,111.00042641]
["bitfinex-derivatives","SOLF0:USTF0",1753309756999,2.93,189.26,189.25,111.00042641]
["bitfinex-derivatives","SOLF0:USTF0",1753309758404,2.93,189.26,189.25,114.09042641]
["bitfinex-derivatives","SOLF0:USTF0",1753309758699,2.93,189.3,189.25,111.00042641]
["bitfinex-derivatives","SOLF0:USTF0",1753309758899,2.93,189.32,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309759304,2.93,189.32,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753309759600,2.93,189.32,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309760807,9.39465896,189.34,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309761001,2.93,189.31,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309761610,2.93,189.31,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309761906,2.93,189.29,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309762800,2.93,189.28,189.23,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1753309764005,2.93,189.26,189.24,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753309764200,2.93,189.26,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309764400,4.91092508,189.3,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309764601,2.93,189.28,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309764999,2.93,189.28,189.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753309765309,2.93,189.29,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309766406,2.93,189.29,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753309766605,2.93,189.28,189.27,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1753309767809,2.93,189.28,189.26,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753309768512,2.93,189.3,189.26,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753309770312,2.93,189.3,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753309770513,6.00113742,189.3,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309770811,2.93,189.29,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309771317,2.93,189.29,189.25,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753309771318,8.2105,189.29,189.25,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753309771515,3.07113742,189.3,189.25,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753309771516,2.93,189.27,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309772007,3.07113742,189.32,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309772406,2.93,189.29,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753309772616,2.93,189.29,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309773114,2.93,189.31,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309773516,2.93,189.31,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309773720,2.93,189.33,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309774214,9.39465896,189.34,189.28,3.07113742]
["bitfinex-derivatives","SOLF0:USTF0",1753309774513,9.39465896,189.34,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753309774716,9.39465896,189.34,189.33,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753309775617,3.98306,189.38,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753309775815,3.98306,189.38,189.37,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753309776010,3.98306,189.38,189.28,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309776211,3.08,189.37,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309776411,3.08,189.37,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309777218,3.08,189.37,189.36,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753309777413,1.05306,189.38,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309777612,4.13306,189.38,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309777818,3.08,189.47,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309778012,222.08,189.58,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309778219,3.08,189.5,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309778419,3.08,189.5,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309779519,8.3547,189.5,189.45,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753309779721,3.08,189.49,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309780215,3.08,189.49,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309781109,1.05306,189.51,189.39,4.90892298]
["bitfinex-derivatives","SOLF0:USTF0",1753309781312,3.08,189.49,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309781615,3.08,189.45,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309782316,3.08,189.43,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309782520,3.08,189.43,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309782820,4.90892298,189.46,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309783023,3.08,189.45,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309783326,3.08,189.44,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309783711,5.2773,189.41,189.37,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753309783912,3.08,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309784122,3.08,189.44,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309784320,3.08,189.42,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309784916,8.357,189.42,189.33,4.90892298]
["bitfinex-derivatives","SOLF0:USTF0",1753309785111,8.357,189.42,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309785521,8.3572,189.41,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309786025,3.08,189.41,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309786213,3.08,189.5,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309786422,3.08,189.48,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309786624,5.2767,189.43,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309786823,4.90892298,189.49,189.37,4.90892298]
["bitfinex-derivatives","SOLF0:USTF0",1753309787025,3.08,189.45,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309787328,4.90892298,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309787526,3.08,189.4,189.33,4.90892298]
["bitfinex-derivatives","SOLF0:USTF0",1753309787720,3.08,189.39,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309787917,3.08,189.39,189.34,4.34405332]
["bitfinex-derivatives","SOLF0:USTF0",1753309787918,3.08,189.39,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309788125,3.08,189.39,189.32,117.03937273]
["bitfinex-derivatives","SOLF0:USTF0",1753309788126,3.08,189.42,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309788426,3.08,189.41,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309789127,3.08,189.41,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309789322,3.08,189.41,189.32,117.03937273]
["bitfinex-derivatives","SOLF0:USTF0",1753309789524,3.08,189.41,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309789723,3.08,189.41,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753309789922,3.08,189.4,189.39,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1753309790719,3.08,189.4,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309790925,3.08,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309791320,5.2777,189.39,189.36,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753309791519,5.2777,189.39,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309791728,3.08,189.37,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309792921,3.08,189.36,189.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753309793121,3.08,189.36,189.32,112.13044975]
["bitfinex-derivatives","SOLF0:USTF0",1753309793320,3.08,189.39,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309793733,4.90892298,189.48,189.27,103.38892298]
["bitfinex-derivatives","SOLF0:USTF0",1753309793734,3.08,189.38,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753309793929,3.08,189.38,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309794333,3.08,189.38,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309794623,3.08,189.39,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309795025,3.08,189.37,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309795424,3.08,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309795625,5.2782,189.38,189.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753309795827,3.08,189.36,189.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753309796636,3.08,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309796930,3.08,189.46,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309797127,3.08,189.44,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309797333,3.08,189.39,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309798237,3.08,189.39,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309799137,3.08,189.39,189.31,5.95802857]
["bitfinex-derivatives","SOLF0:USTF0",1753309799336,3.08,189.39,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309799534,3.08,189.38,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309799738,3.08,189.37,189.3,3.06802857]
["bitfinex-derivatives","SOLF0:USTF0",1753309800037,3.08,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309800236,3.08,189.36,189.24,4.29877791]
["bitfinex-derivatives","SOLF0:USTF0",1753309800439,3.08,189.36,189.32,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753309800634,3.08,189.36,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309800835,3.08,189.35,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309801031,3.06802857,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309801237,3.08,189.35,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309801538,3.06802857,189.45,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309801731,5.2749,189.49,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309801938,3.08,189.5,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753309802138,3.08,189.5,189.46,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753309802334,3.08,189.5,189.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309802539,4.13306,189.51,189.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309802846,4.13306,189.51,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309803044,4.13306,189.51,189.49,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753309803242,4.13306,189.51,189.49,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753309803443,3.08,189.5,189.49,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753309804342,3.08,189.5,189.42,3.06802857]
["bitfinex-derivatives","SOLF0:USTF0",1753309804544,3.08,189.49,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309805449,3.08,189.49,189.46,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753309805759,3.08,189.49,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753309806345,2.91,189.47,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309806745,2.91,189.47,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753309807551,2.91,189.46,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753309808752,5.2758,189.46,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753309808957,2.91,189.45,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753309809155,8.22167527,189.45,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309809351,2.91,189.44,189.42,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753309809552,2.91,189.43,189.42,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753309809755,2.91,189.43,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309809952,2.91,189.43,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753309810152,2.91,189.42,189.41,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753309811450,2.91,189.44,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309811849,8.1864,189.44,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753309812048,5.31167527,189.47,189.34,453.5]
["bitfinex-derivatives","SOLF0:USTF0",1753309812252,2.91,189.46,189.36,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309812454,2.91,189.45,189.42,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753309812657,5.2758,189.46,189.42,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753309812857,2.91,189.43,189.42,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753309813057,2.91,189.49,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309813756,8.1851,189.49,189.46,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753309813955,5.2751,189.49,189.46,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753309814157,1.05306,189.51,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309814355,8.1849,189.5,189.47,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753309814550,8.1849,189.5,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753309814858,2.91,189.48,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753309817352,2.91,189.46,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309817554,2.91,189.46,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309818261,2.91,189.46,189.45,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753309818853,2.91,189.46,189.42,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309819056,2.91,189.49,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309819256,2.91,189.46,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309819463,2.91,189.44,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753309819764,2.91,189.43,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753309820660,2.91,189.49,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309821252,2.91,189.49,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753309821458,2.91,189.49,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309821658,2.91,189.49,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753309821855,5.2747,189.5,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753309821856,2.91,189.48,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753309822055,2.91,189.48,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309822056,2.91,189.48,189.46,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753309822358,2.91,189.49,189.39,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309822565,2.91,189.49,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309822765,5.31167527,189.5,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309822962,2.91,189.46,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309823566,2.91,189.44,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309823770,2.91,189.44,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309824162,2.91,189.44,189.43,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753309824563,2.91,189.44,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309825069,2.91,189.5,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309825563,2.91,189.5,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753309825867,5.31167527,189.48,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309826058,5.276,189.46,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753309826257,2.91,189.45,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309826568,2.91,189.45,189.43,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753309826758,2.91,189.44,189.43,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753309827567,2.91,189.43,189.42,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753309827965,2.91,189.4,189.38,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753309828269,2.91,189.43,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309828465,5.2775,189.4,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309828768,2.91,189.38,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309828969,2.91,189.38,189.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309829169,2.91,189.38,189.36,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753309829365,2.91,189.38,189.36,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753309830163,2.91,189.36,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309830367,2.91,189.36,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309830769,2.91,189.36,189.33,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753309830968,2.91,189.36,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309831168,2.91,189.36,189.33,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753309831475,2.91,189.41,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309831867,5.2782,189.38,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309832063,2.91,189.41,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309832472,10.5512,189.47,189.28,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309832473,5.31167527,189.39,189.28,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309832667,2.91,189.38,189.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309832871,5.2783,189.37,189.33,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753309833065,2.91,189.42,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309833573,2.91,189.35,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309834771,2.91,189.37,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309835073,2.91,189.37,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309835276,8.1884,189.37,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309835576,2.91,189.36,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309835977,5.31167527,189.41,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753309836175,2.91,189.35,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753309836376,2.91,189.35,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309837281,2.91,189.35,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753309837472,2.95,189.34,189.33,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1753309837775,8.2286,189.36,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309837970,5.2786,189.36,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309838169,2.95,189.35,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309839177,2.95,189.38,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309839382,5.31167527,189.41,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309839583,2.95,189.36,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753309839778,2.95,189.35,189.34,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1753309842284,5.2785,189.37,189.34,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1753309842579,5.31167527,189.43,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309842787,2.95,189.42,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309842977,5.2779,189.39,189.35,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753309843178,2.95,189.37,189.35,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753309843380,2.95,189.36,189.35,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753309844982,2.95,189.38,189.31,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309845178,2.95,189.38,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309845582,2.95,189.41,189.4,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1753309845789,2.95,189.43,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309846285,2.95,189.43,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753309846589,2.95,189.43,189.35,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309846888,2.95,189.41,189.38,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753309847087,2.95,189.4,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309847289,2.95,189.42,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309848591,5.2765,189.44,189.41,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753309848887,2.95,189.42,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309849586,2.95,189.42,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753309849895,2.95,189.42,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309850084,2.95,189.48,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309850284,5.2762,189.45,189.38,5.31167527]
["bitfinex-derivatives","SOLF0:USTF0",1753309850487,2.95,189.44,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309850883,2.95,189.44,189.42,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753309851090,2.95,189.44,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309851983,2.95,189.44,189.4,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309852184,2.95,189.43,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309852891,3.06586662,189.49,189.4,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309853086,2.95,189.48,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309853584,5.2762,189.45,189.42,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753309853785,2.95,189.44,189.42,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753309854483,2.95,189.44,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309854786,2.95,189.48,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309855290,6.01586662,189.48,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309855680,2.95,189.47,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309855883,5.2758,189.47,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753309856083,3.06586662,189.48,189.43,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753309856281,3.06586662,189.48,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309856585,2.95,189.45,189.44,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1753309858091,2.95,189.45,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309858297,2.95,189.44,189.43,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753309859194,2.95,189.45,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309861189,2.95,189.45,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309861390,2.95,189.44,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309861590,2.95,189.46,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309861892,2.95,189.46,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309862284,2.95,189.46,189.4,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309862487,2.95,189.49,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309862695,2.95,189.49,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753309862894,2.95,189.49,189.43,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753309863094,1.05306,189.51,189.47,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309863300,1.05306,189.51,189.5,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753309865998,2.95,189.5,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753309866891,5.2752,189.49,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753309867093,3.01,189.48,189.45,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753309867387,3.01,189.47,189.45,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753309867588,3.01,189.46,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309868505,4.11892662,189.51,189.45,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753309868810,3.01,189.46,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309869099,3.01,189.46,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309869304,8.2857,189.47,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309869502,3.01,189.47,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309870706,3.01,189.5,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309871005,3.01,189.5,189.42,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309871204,1.05306,189.51,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309871509,4.06306,189.51,189.48,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753309871801,3.01,189.5,189.48,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753309871998,3.01,189.49,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309872199,3.01,189.48,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309872504,3.01,189.47,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309872912,1.05306,189.51,189.42,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309873113,1.05306,189.51,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309873114,3.01,189.46,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309873613,3.01,189.46,189.45,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753309874611,3.01,189.46,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753309874811,3.01,189.46,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309875007,3.01,189.46,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309875207,3.01,189.46,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309876313,3.01,189.46,189.45,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753309876514,3.01,189.46,189.45,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753309877607,3.01,189.46,189.45,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753309878314,3.01,189.46,189.45,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753309878715,3.01,189.46,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753309878913,3.01,189.49,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753309879219,3.01,189.49,189.44,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753309879623,3.06586662,189.5,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309879920,3.01,189.45,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309881518,1.05306,189.51,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309881724,3.01,189.47,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309882222,3.01,189.47,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309882425,3.01,189.49,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309882723,3.01,189.49,189.46,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753309882922,3.01,189.49,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309885325,3.01,189.49,189.46,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753309885528,3.01,189.48,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309885826,3.01,189.48,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309886020,6.07586662,189.48,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309886326,3.01,189.48,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309886724,3.01,189.47,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309887028,3.01,189.47,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309887525,3.01,189.47,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309887822,5.2754,189.48,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309887823,3.01,189.46,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309888230,3.01,189.45,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309888829,5.2758,189.46,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309888830,3.01,189.46,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309889324,5.2762,189.45,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309889630,3.01,189.46,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309890431,3.01,189.45,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309890632,3.01,189.44,189.37,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309890827,3.01,189.44,189.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309891029,5.2761,189.45,189.41,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753309891331,3.06586662,189.47,189.37,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309891532,3.01,189.46,189.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309892432,3.01,189.46,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309892732,3.01,189.44,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309892929,3.01,189.43,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309893127,3.01,189.42,189.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309893432,5.2773,189.41,189.36,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753309893624,5.2773,189.41,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309893831,3.01,189.38,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309894133,3.01,189.38,189.37,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753309894527,3.01,189.38,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309894727,3.06586662,189.41,189.25,4.26744889]
["bitfinex-derivatives","SOLF0:USTF0",1753309894728,3.01,189.36,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309895034,3.06586662,189.37,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309895035,3.01,189.35,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309895529,3.01,189.35,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309895935,3.01,189.35,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753309896236,3.01,189.34,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753309896832,3.01,189.34,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753309896833,3.06586662,189.37,189.27,101.16586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309897032,2.92,189.34,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309897434,8.1992,189.34,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753309897633,2.92,189.33,189.3,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753309897833,2.92,189.34,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309898035,2.92,189.29,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309898239,2.92,189.3,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309898441,5.2807,189.29,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309898739,2.92,189.28,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309898932,3.06586662,189.31,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309899134,2.92,189.26,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309899631,2.92,189.28,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309900031,2.92,189.28,189.26,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753309900234,2.92,189.28,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309900432,2.92,189.28,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309900634,5.281,189.28,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753309900940,3.06586662,189.29,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309900941,2.92,189.26,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309901443,2.92,189.29,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309901938,2.92,189.31,189.25,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1753309902534,2.92,189.29,189.18,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1753309902741,2.92,189.29,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309902933,5.2811,189.27,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309903340,2.92,189.27,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309904337,2.92,189.24,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309904537,2.92,189.22,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309904841,2.92,189.21,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309905036,3.06586662,189.26,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309905238,3.06586662,189.26,189.17,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309905441,2.92,189.23,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309906140,2.92,189.23,189.17,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309906351,2.92,189.22,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309906844,2.92,189.25,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309908342,2.92,189.24,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309909043,5.282,189.24,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309909246,2.92,189.23,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309909645,2.92,189.22,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309909938,2.92,189.21,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309910744,3.06586662,189.24,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309911045,3.06586662,189.24,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309911046,2.92,189.22,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309911840,2.92,189.25,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309912040,2.92,189.27,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309913345,2.92,189.24,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309913744,2.92,189.24,189.19,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309913942,2.92,189.24,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309914247,2.92,189.24,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309915147,2.92,189.24,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753309915339,2.92,189.23,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309919546,2.92,189.23,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309919950,5.2827,189.21,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309920155,8.2027,189.21,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309920356,2.92,189.21,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309920551,2.92,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309920758,2.92,189.22,189.14,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309920950,2.92,189.22,189.16,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309921156,5.2827,189.22,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309921371,2.92,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309921550,2.92,189.24,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309921859,8.2032,189.2,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309922159,2.92,189.18,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309922457,8.2034,189.19,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309923254,2.92,189.19,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309923449,2.92,189.18,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309924060,3.06586662,189.21,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309924262,2.92,189.2,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309924454,5.2847,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309925463,8.2047,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309925775,8.2047,189.14,189.1,101.38451523]
["bitfinex-derivatives","SOLF0:USTF0",1753309925776,8.2055,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309925970,2.92,189.13,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753309926465,3.1,189.12,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309926668,3.06586662,189.15,189.06,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309926862,3.1,189.26,189.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309927064,3.1,189.19,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309927264,5.2843,189.16,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309927965,3.1,189.19,189.12,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309928174,3.1,189.19,189.05,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753309928175,3.1,189.21,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309928366,3.1,189.24,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309928561,3.1,189.27,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309928968,6.16586662,189.27,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309929165,3.1,189.26,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309929675,5.2814,189.26,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309929973,3.1,189.27,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309930165,5.2813,189.26,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309931570,3.1,189.27,189.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309932373,5.2809,189.28,189.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309932574,8.3809,189.28,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309932769,3.1,189.28,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309933168,355.22,189.32,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309933474,8.3803,189.3,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753309933672,8.3803,189.3,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309936176,3.1,189.3,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309938275,8.3802,189.3,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309938471,8.3802,189.3,189.25,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753309938675,3.1,189.29,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309940082,3.1,189.27,189.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309940278,3.1,189.25,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309940779,3.1,189.23,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309940974,3.1,189.23,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309941784,3.1,189.21,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309942083,3.1,189.21,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309943082,5.2827,189.21,189.13,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309943278,3.1,189.19,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309945385,3.1,189.27,189.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309945577,3.1,189.25,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309945777,3.1,189.23,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309945978,3.1,189.2,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309947379,3.06586662,189.24,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309947380,3.1,189.22,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309947882,5.2828,189.21,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309948081,3.1,189.19,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309949082,5.2828,189.21,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309949285,3.1,189.2,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309952183,3.1,189.2,189.17,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753309952386,3.1,189.19,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309952691,3.1,189.19,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309953084,5.2831,189.2,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753309953387,3.1,189.19,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309953783,3.1,189.18,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309954783,3.06586662,189.2,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309954989,3.1,189.17,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309955186,3.06586662,189.16,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309955389,3.1,189.15,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753309956291,3.1,189.17,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309956479,3.06586662,189.2,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309956679,3.06586662,189.22,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309956886,3.03,189.21,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309957892,8.3128,189.21,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753309958192,3.03,189.2,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309958689,3.03,189.2,189.18,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753309958891,3.03,189.21,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309961689,3.03,189.24,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309961896,8.82831043,189.28,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309961897,3.03,189.26,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309962293,3.03,189.26,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753309962590,3.03,189.26,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309962988,3.03,189.28,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309963195,3.03,189.27,189.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309964890,3.03,189.27,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309965390,3.03,189.26,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309965997,3.03,189.28,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309966191,3.03,189.29,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309966399,8.3107,189.29,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753309966593,3.03,189.28,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309966793,3.03,189.27,189.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309966994,3.03,189.25,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309967192,3.06586662,189.3,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309967392,3.03,189.29,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309967798,3.03,189.29,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309968195,5.2808,189.28,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309968397,3.03,189.27,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309968699,3.06586662,189.3,189.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309968700,3.03,189.29,189.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309968902,3.03,189.25,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309970004,8.3116,189.25,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309970303,3.03,189.23,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753309970503,3.03,189.23,189.19,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309970693,3.03,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753309970900,3.03,189.24,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753309971204,3.03,189.24,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309973601,3.03,189.23,189.15,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309973911,453.18,189.33,189.14,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1753309973912,3.03,189.21,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309974098,3.03,189.21,189.1,339.45783319]
["bitfinex-derivatives","SOLF0:USTF0",1753309974099,5.2838,189.18,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309974403,3.03,189.19,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309974597,3.03,189.19,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753309974598,3.03,189.19,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309974801,3.06586662,189.18,189.1,104.45783319]
["bitfinex-derivatives","SOLF0:USTF0",1753309975099,3.03,189.15,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309975602,3.03,189.16,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309978196,3.03,189.17,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309978402,3.03,189.17,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309978606,5.2843,189.16,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309978804,3.03,189.15,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309978999,3.03,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309979804,3.06586662,189.18,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753309980004,3.03,189.15,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309982304,3.03,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309982506,5.2825,189.22,189.13,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309982703,3.03,189.21,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309982907,3.06586662,189.2,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309983111,97.94,189.29,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309983112,3.03,189.17,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309983309,3.03,189.15,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309983606,5.2852,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309983909,3.03,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309984404,3.03,189.12,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309984609,3.03,189.12,189.05,100.98586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309984610,3.03,189.12,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309984809,5.2848,189.14,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309985111,3.03,189.16,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309985303,3.03,189.15,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309985508,3.03,189.14,189.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753309987614,3.03,189.14,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309988111,3.03,189.14,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309989205,8.3149,189.14,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309989402,5.2849,189.14,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309989609,2.99,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309990207,2.99,189.12,189.05,100.98586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309990418,2.99,189.12,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309990709,8.2753,189.12,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309991014,8.2753,189.12,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753309991015,6.05586662,189.1,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309991513,3.06586662,189.1,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309991713,2.99,189.08,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309992216,6.05586662,189.1,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309992414,2.99,189.06,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309993108,6.05586662,189.06,188.96,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753309993313,6.05586662,189.06,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309993510,6.05586662,189.08,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309993816,2.99,189.07,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309994608,2.99,189.06,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309994906,2.99,189.06,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309996304,3.06586662,189.08,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309996512,2.99,189.07,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309997117,2.99,189.08,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309997515,2.99,189.08,189.05,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753309997714,2.99,189.08,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309998611,3.06586662,189.11,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309998811,2.99,189.1,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309999020,2.99,189.1,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753309999919,8.35146662,189.11,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753310000125,2.99,189.09,189.08,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753310000618,2.99,189.09,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310000820,3.06586662,189.09,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310001114,2.99,189.08,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310001314,2.99,189.06,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310001715,2.99,189.08,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310007026,8.2764,189.08,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310007326,8.2764,189.08,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310007528,2.99,189.07,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310008724,365.9676,189.18,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310008725,3.06586662,189.15,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310008927,2.99,189.14,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310009127,5.2854,189.12,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753310009330,2.99,189.11,189.09,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753310009529,2.99,189.11,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310009728,3.06586662,189.15,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310009929,2.99,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310012840,2.99,189.12,189.11,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753310013938,2.99,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310014537,2.99,189.14,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310014738,2.99,189.17,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310014931,2.99,189.17,189.03,343.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753310014932,2.99,189.17,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310015135,2.99,189.2,189.18,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753310015430,5.2828,189.21,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310015636,5.283,189.2,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753310015940,2.99,189.19,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310016337,8.2733,189.19,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310016644,3.07,189.18,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310016836,3.07,189.18,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310017037,5.2839,189.17,189.14,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753310017236,3.07,189.15,189.14,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753310017542,3.07,189.17,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753310017740,3.07,189.17,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310019647,3.07,189.17,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753310019846,3.07,189.16,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310020246,3.07,189.17,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310020450,3.07,189.21,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310020647,3.07,189.21,189.12,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310020952,3.07,189.21,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310021652,5.2834,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310021844,3.07,189.18,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310023647,3.07,189.18,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310023849,5.2834,189.19,189.16,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753310024150,3.07,189.17,189.16,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753310025947,3.07,189.17,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310027852,3.07,189.17,189.16,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753310028152,3.07,189.19,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310028854,3.07,189.19,189.15,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753310029052,3.07,189.19,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310029544,3.07,189.21,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310029749,3.07,189.23,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310030148,3.07,189.23,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310030356,3.07,189.22,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310030849,358.57,189.26,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310031054,3.07,189.26,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310031648,3.07,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310033055,3.07,189.23,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310033353,3.07,189.22,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310034255,3.07,189.26,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310034455,3.07,189.25,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310035058,3.07,189.26,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310035246,3.07,189.26,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310035451,3.07,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310036054,3.07,189.26,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310036453,3.07,189.24,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753310036654,3.06586662,189.27,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310036655,3.07,189.26,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310036856,3.07,189.26,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310037055,3.07,189.24,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310037352,97.88,189.29,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310037353,3.07,189.26,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310037548,3.07,189.26,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753310037752,3.07,189.27,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310037952,8.3508,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310038154,3.07,189.28,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753310038359,3.07,189.27,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310038758,3.07,189.27,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310038961,3.07,189.29,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310039254,3.07,189.28,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310039653,3.07,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310040456,8.3508,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310040960,3.07,189.25,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310041154,97.86,189.3,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310041155,3.07,189.3,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310041951,3.07,189.29,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310042354,3.07,189.34,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310042760,3.07,189.3,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310043062,3.07,189.29,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310043559,3.07,189.29,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310043760,3.07,189.29,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310044057,3.07,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310044357,3.07,189.28,189.27,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753310044656,3.07,189.3,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310045058,3.07,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310045554,3.07,189.33,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310045758,3.07,189.33,189.17,107.36574722]
["bitfinex-derivatives","SOLF0:USTF0",1753310045759,3.07,189.31,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310045963,5.2809,189.28,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753310046156,3.03,189.27,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310046462,3.03,189.31,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310046657,5.2804,189.3,189.26,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753310046859,3.03,189.28,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753310047058,3.03,189.28,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310047458,5.2804,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310047459,3.03,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310048161,8.3102,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310048457,3.03,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310048663,3.03,189.31,189.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310048865,3.03,189.33,189.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310049159,3.03,189.34,189.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310049561,3.03,189.33,189.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310051960,10.5528,189.44,189.32,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753310052159,3.03,189.38,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310052460,3.03,189.38,189.29,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310052461,3.03,189.38,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310052664,3.03,189.36,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310052857,5.2784,189.37,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310053260,3.03,189.35,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310056369,3.03,189.35,189.34,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753310056660,3.03,189.37,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310056861,3.06586662,189.36,189.26,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310057066,3.03,189.35,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310059066,3.03,189.33,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310059271,3.03,189.36,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310059870,3.03,189.35,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310060867,3.03,189.35,189.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310061364,3.03,189.43,189.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310061568,97.76,189.44,189.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310061569,3.03,189.41,189.33,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310061764,5.2776,189.4,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310062069,3.03,189.38,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310064271,3.03,189.39,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310064474,3.03,189.38,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310065068,3.03,189.38,189.37,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753310067275,3.03,189.38,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310067878,3.03,189.38,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753310068076,3.03,189.38,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310068472,5.2778,189.39,189.36,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753310068777,3.03,189.37,189.36,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753310070473,3.03,189.38,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310071178,3.03,189.38,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310071374,3.03,189.38,189.37,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753310071873,3.03,189.38,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310072077,3.03,189.41,189.32,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310072274,3.03,189.41,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310072468,5.2776,189.4,189.37,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753310072669,3.03,189.42,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310072980,3.03,189.42,189.34,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310073274,3.03,189.42,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310073474,3.03,189.38,189.34,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310073680,3.03,189.38,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310074180,3.03,189.38,189.36,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753310074770,5.2781,189.38,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310074974,3.03,189.37,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310075178,3.03,189.37,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753310075381,3.03,189.36,189.35,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753310078679,3.03,189.36,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753310078881,3.03,189.36,189.35,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753310079077,3.06586662,189.41,189.37,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753310079282,2.85,189.38,189.37,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753310080587,2.85,189.38,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310082681,2.85,189.38,189.37,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753310082878,2.85,189.38,189.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310083280,2.85,189.41,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310083479,2.85,189.41,189.37,6.01586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310083784,2.85,189.42,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310084180,2.85,189.41,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310084381,2.85,189.44,189.39,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310084583,2.85,189.43,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310084888,2.85,189.47,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310085090,2.85,189.48,189.43,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310085289,2.85,189.48,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753310085485,2.85,189.48,189.47,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753310085678,2.85,189.5,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310085980,1.05306,189.51,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310086389,3.90306,189.51,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310086585,3.90306,189.51,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310086784,2.85,189.5,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310086984,2.85,189.5,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310087186,2.85,189.5,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310087588,2.85,189.5,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310088291,2.85,189.5,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310088686,8.1247,189.5,189.45,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753310088886,2.85,189.49,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310089091,2.85,189.48,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310091587,2.85,189.49,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310091788,2.85,189.49,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310091989,2.85,189.48,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310092195,2.85,189.48,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310092396,8.1253,189.48,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310092599,2.85,189.46,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310093491,2.85,189.46,189.38,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310093695,2.85,189.46,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310094192,2.85,189.44,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310094396,2.85,189.44,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310096296,2.85,189.45,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310096500,2.85,189.45,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310097698,5.276,189.45,189.38,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310097903,2.85,189.44,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310099800,2.85,189.44,189.43,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753310100003,2.85,189.47,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310100399,2.85,189.46,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310101098,2.85,189.46,189.45,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753310101303,2.85,189.46,189.45,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753310102197,2.85,189.46,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310102403,2.85,189.46,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310103302,8.1258,189.46,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753310103496,2.85,189.45,189.38,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310103802,2.85,189.45,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310104297,5.91586662,189.44,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310104504,3.06586662,189.5,189.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310104505,2.85,189.41,189.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310104696,2.85,189.39,189.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310104902,2.85,189.37,189.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310105105,5.2791,189.35,189.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310105404,2.85,189.35,189.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310105603,2.85,189.35,189.28,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310105898,2.85,189.37,189.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753310106204,2.85,189.37,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310106503,2.97,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310106999,2.97,189.41,189.33,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310107192,3.06586662,189.43,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310107193,2.97,189.43,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310107392,8.2468,189.43,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753310107593,2.97,189.42,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310107798,2.97,189.44,189.36,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310108104,2.97,189.43,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310108700,2.97,189.43,189.42,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753310109106,2.97,189.43,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310109398,2.97,189.47,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310109605,2.97,189.46,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310110006,2.97,189.47,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310110201,3.06586662,189.44,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310110404,3.06586662,189.42,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310110603,2.97,189.4,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753310110908,2.97,189.4,189.37,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753310111117,2.97,189.39,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753310111302,2.97,189.39,189.36,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753310111502,5.2777,189.39,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310111702,2.97,189.38,189.35,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753310111903,2.97,189.38,189.35,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753310112098,5.2777,189.39,189.35,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753310112302,2.97,189.36,189.35,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753310115313,2.97,189.36,189.3,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310115314,2.97,189.38,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310115810,2.97,189.37,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310116514,2.97,189.35,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310116913,2.97,189.34,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310117105,2.97,189.36,189.33,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753310117309,2.97,189.35,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310119217,2.97,189.39,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753310119415,2.97,189.39,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310119819,2.97,189.37,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310122322,2.97,189.37,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310122523,2.97,189.37,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310122722,5.2787,189.36,189.32,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753310123019,2.97,189.35,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310123222,2.97,189.34,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310123824,2.97,189.34,189.33,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753310124723,2.97,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310128125,8.2486,189.36,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310128324,2.97,189.35,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310129727,2.97,189.37,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310129923,2.97,189.36,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310130130,2.97,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310131029,2.97,189.36,189.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753310131425,2.97,189.41,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310131626,2.97,189.43,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310132328,2.97,189.43,189.42,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753310132531,2.97,189.45,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310132731,2.97,189.44,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310132926,2.97,189.44,189.43,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753310133132,2.97,189.44,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310133935,2.97,189.44,189.42,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753310133936,2.97,189.47,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310134434,2.97,189.44,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310134634,2.97,189.47,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310134838,2.97,189.47,189.4,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310135030,2.97,189.47,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310135538,2.97,189.46,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310136834,358.00586662,189.49,189.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310137034,358.00586662,189.49,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310137035,2.97,189.46,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310137732,2.97,189.42,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310137936,2.97,189.42,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310138232,2.97,189.41,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310139138,2.97,189.4,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310140236,8.2475,189.4,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310140435,2.97,189.39,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310141232,2.97,189.39,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753310141427,2.97,189.38,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310141630,2.97,189.38,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310141837,2.97,189.36,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310142227,2.97,189.34,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310142433,2.97,189.32,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310142629,5.2802,189.31,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310143034,2.97,189.29,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310143537,2.97,189.29,189.28,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753310144441,2.97,189.32,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310145145,2.97,189.32,189.29,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753310145437,2.97,189.31,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310145643,2.97,189.33,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310145842,2.97,189.33,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310146338,5.2797,189.32,189.29,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753310146638,2.97,189.31,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310146838,5.2809,189.28,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753310147041,2.97,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310147540,2.97,189.27,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310148242,5.2808,189.28,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753310148443,2.97,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310148934,2.97,189.26,189.25,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753310150842,2.97,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310151640,2.97,189.26,189.19,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310151845,2.97,189.26,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310152352,2.97,189.28,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310152841,2.97,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310153150,2.97,189.27,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753310153346,2.97,189.26,189.25,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753310153948,2.97,189.39,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310154141,2.97,189.33,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310154543,2.97,189.36,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310154841,2.97,189.4,189.33,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310155039,5.2782,189.38,189.34,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753310155242,2.97,189.37,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310155450,2.97,189.36,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310155650,2.97,189.38,189.35,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753310155842,2.97,189.39,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310156038,8.247,189.42,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310156238,8.247,189.42,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310156239,2.97,189.42,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310157644,2.97,189.39,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310159043,3.06586662,189.5,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310159044,3.06586662,189.43,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310159248,2.97,189.37,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310159444,2.97,189.36,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310159748,3.06586662,189.43,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310159948,3.06586662,189.43,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310159949,2.97,189.38,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310160456,2.97,189.42,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310160850,2.97,189.44,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310161146,2.97,189.43,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310163749,2.97,189.42,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310164652,8.2469,189.42,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310164849,5.2769,189.42,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753310165152,2.97,189.41,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310169355,2.97,189.41,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310169556,5.2777,189.39,189.35,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753310169756,2.97,189.41,189.35,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753310170156,5.2779,189.39,189.35,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753310170463,2.98,189.38,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310171849,2.98,189.38,189.37,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753310172052,2.98,189.4,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310172250,2.98,189.42,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310172561,2.98,189.41,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310172957,2.98,189.41,189.39,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753310173257,2.98,189.41,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310173555,3.06586662,189.47,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310173858,2.98,189.46,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310174056,5.2763,189.45,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310174257,2.98,189.43,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310174758,2.98,189.42,189.41,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753310176263,3.06586662,189.47,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310176264,2.98,189.46,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310176962,2.98,189.46,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753310177162,2.98,189.46,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310177761,2.98,189.45,189.42,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753310178464,5.2759,189.46,189.42,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753310178665,2.98,189.44,189.42,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753310178861,2.98,189.44,189.43,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753310180768,2.98,189.44,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310181770,2.98,189.44,189.43,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753310185776,2.98,189.44,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753310185977,2.98,189.45,189.42,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753310186271,2.98,189.45,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310186467,2.98,189.45,189.43,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753310186763,98.53306,189.51,189.32,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753310186764,2.98,189.46,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310187064,2.98,189.46,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310187266,2.98,189.42,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310187662,2.98,189.46,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310188365,2.98,189.46,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310188564,5.2764,189.44,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310188864,2.98,189.43,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310190468,2.98,189.43,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753310190670,8.2568,189.43,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310190963,2.98,189.42,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310191364,2.98,189.42,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310192166,2.98,189.42,189.41,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753310192763,2.98,189.42,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310193570,2.98,189.42,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753310193769,2.98,189.42,189.39,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753310193970,8.2571,189.42,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310194173,2.98,189.41,189.38,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753310194378,2.98,189.41,189.34,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310194570,2.98,189.41,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310194868,2.98,189.4,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310195570,2.98,189.4,189.39,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753310196471,3.02,189.44,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753310196669,3.02,189.43,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310197672,5.2773,189.41,189.38,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753310197874,3.02,189.4,189.38,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753310198568,3.02,189.4,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753310198774,3.02,189.4,189.39,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753310198978,3.02,189.42,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310199878,3.02,189.41,189.4,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753310200477,3.02,189.43,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753310200676,3.06586662,189.44,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310200980,3.06586662,189.44,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753310201178,3.02,189.43,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753310201578,3.02,189.42,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753310201983,3.02,189.42,189.41,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753310202372,6.08586662,189.44,189.42,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753310202574,3.02,189.43,189.42,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753310202877,3.02,189.42,189.31,4.26071488]
["bitfinex-derivatives","SOLF0:USTF0",1753310203077,3.02,189.42,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310203782,3.02,189.42,189.4,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753310203978,3.02,189.42,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310204483,3.02,189.42,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753310204978,3.02,189.42,189.4,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753310205579,3.02,189.41,189.4,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753310206084,3.02,189.41,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753310206379,3.02,189.41,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310206580,5.2785,189.37,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753310206782,3.02,189.36,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753310206989,3.02,189.36,189.28,108.38890507]
["bitfinex-derivatives","SOLF0:USTF0",1753310207175,3.02,189.33,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753310207380,3.02,189.33,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310207790,3.02,189.35,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310208182,3.02,189.35,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310208381,3.02,189.35,189.28,108.38890507]
["bitfinex-derivatives","SOLF0:USTF0",1753310208382,3.02,189.36,189.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310209080,3.02,189.36,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753310209281,3.02,189.35,189.34,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753310210186,3.02,189.34,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310210382,3.02,189.33,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310211287,8.88433326,189.38,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310211485,3.02,189.35,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310211885,3.02,189.34,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310212080,3.02,189.34,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310212486,3.02,189.34,189.33,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753310212685,3.02,189.34,189.33,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753310214200,3.02,189.34,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753310214793,3.02,189.34,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753310215390,3.02,189.33,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753310217302,3.02,189.33,189.32,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753310220402,3.06586662,189.4,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310220708,3.02,189.39,189.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310220904,8.2979,189.39,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753310221204,3.02,189.38,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310221396,3.02,189.37,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310221601,3.06586662,189.36,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310221801,3.02,189.35,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310222303,3.02,189.34,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310222801,3.02,189.33,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310222997,3.02,189.28,189.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310223204,8.34586662,189.31,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753310223398,3.02,189.3,189.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310223601,3.02,189.32,189.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310223895,97.42,189.43,189.3,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310223896,3.02,189.35,189.3,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310224202,3.06586662,189.39,189.3,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310224203,5.2785,189.37,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753310224404,3.02,189.35,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310224900,3.02,189.35,189.34,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753310225500,3.02,189.35,189.28,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310225700,3.02,189.35,189.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310226007,6.08586662,189.35,189.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310226305,2.86,189.34,189.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310226500,5.2797,189.32,189.29,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753310226704,2.86,189.31,189.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310227301,2.86,189.31,189.3,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753310227505,2.86,189.31,189.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310227703,2.86,189.31,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310228008,2.86,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310228606,2.86,189.28,189.12,369.97390428]
["bitfinex-derivatives","SOLF0:USTF0",1753310228808,2.86,189.28,189.19,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310229107,2.86,189.28,189.15,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753310229108,2.86,189.28,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310229809,2.86,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310230309,5.2813,189.27,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310230503,2.86,189.26,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310230904,5.92586662,189.31,189.23,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310231106,2.86,189.31,189.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310231610,2.86,189.28,189.26,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753310231812,2.86,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310232111,8.1408,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310232504,2.86,189.27,189.21,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310232810,2.86,189.26,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310233210,2.86,189.28,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753310233406,2.86,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310234706,8.1408,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310236010,2.86,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310236509,8.1408,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310236810,3.06586662,189.31,189.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310237105,2.86,189.25,189.24,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753310237307,3.06586662,189.29,189.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310237507,2.86,189.27,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753310237810,2.86,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310238316,2.86,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310239906,2.86,189.27,189.25,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753310240112,3.06586662,189.29,189.25,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753310240314,2.86,189.26,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310241007,2.86,189.26,189.2,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310241314,2.86,189.25,189.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310241812,5.2815,189.26,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753310242011,2.86,189.25,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310242608,3.06586662,189.27,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310242609,2.86,189.23,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310243009,8.1422,189.23,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310243210,2.86,189.23,189.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310243412,2.86,189.22,189.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310245013,2.86,189.22,189.12,590.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310245014,2.86,189.21,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310245218,2.86,189.29,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310245517,2.86,189.2,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310245910,2.86,189.19,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753310246507,2.86,189.19,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310247114,3.06586662,189.22,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310247312,2.86,189.21,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310247616,2.86,189.2,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310249111,2.86,189.19,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310249319,2.86,189.15,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310249524,3.06586662,189.2,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310249721,3.06586662,189.18,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310249923,2.86,189.17,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310250123,2.86,189.17,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310250922,10.5637,189.25,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310250923,2.86,189.15,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310251124,2.86,189.14,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310251423,2.86,189.14,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310251816,3.06586662,189.18,189.15,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753310252023,5.92586662,189.18,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310252223,5.92586662,189.18,189.1,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310252426,3.06586662,189.18,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310252724,2.86,189.16,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310253721,2.86,189.19,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310253924,2.86,189.21,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310254120,3.06586662,189.24,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310254320,2.86,189.21,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310255124,5.2832,189.2,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753310255320,2.86,189.19,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310255926,5.2837,189.18,189.15,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753310256130,2.86,189.17,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310256827,2.86,189.17,189.16,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753310257731,3.0,189.18,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310257934,8.2834,189.19,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310261642,6.06586662,189.21,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310261939,3.0,189.2,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753310262140,8.34876662,189.21,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753310262335,3.0,189.19,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310262530,6.06586662,189.21,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310262748,11.34826662,189.23,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310262950,3.0,189.23,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310263149,6.06586662,189.25,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753310263347,3.0,189.24,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310263752,8.282,189.24,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310263950,3.06586662,189.25,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310264249,6.06586662,189.27,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310264949,6.06586662,189.27,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310265150,6.06586662,189.29,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310265757,5.281,189.28,189.2,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310266056,3.0,189.27,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310266261,3.0,189.26,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310268747,3.0,189.26,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310268958,3.0,189.24,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310269456,3.0,189.21,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310270249,3.0,189.21,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310270452,3.0,189.2,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310272455,8.283,189.2,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310272659,3.06586662,189.3,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310272660,3.0,189.19,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310273249,5.284,189.17,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753310273461,8.284,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310274460,3.0,189.16,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310274650,8.2841,189.16,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310274961,3.0,189.15,189.13,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753310275151,107.9624,189.27,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310275152,3.0,189.14,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310275358,8.2847,189.14,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310275661,8.2847,189.14,189.08,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753310275662,3.0,189.14,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310276358,3.0,189.12,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310276956,3.0,189.12,189.11,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753310277161,3.0,189.14,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753310277361,3.0,189.14,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310278864,8.35046662,189.15,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753310279058,3.0,189.13,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310279964,3.0,189.13,189.1,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753310280160,3.0,189.13,189.03,4.26727475]
["bitfinex-derivatives","SOLF0:USTF0",1753310280161,3.0,189.12,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310280663,3.0,189.11,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310280864,3.0,189.1,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310281065,3.06586662,189.13,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310281265,3.0,189.11,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310281468,3.0,189.11,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310282061,6.06586662,189.11,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310282265,3.0,189.08,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310282456,3.0,189.07,189.0,355.14]
["bitfinex-derivatives","SOLF0:USTF0",1753310282662,3.0,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310282856,3.0,189.06,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310283065,3.0,189.05,188.99,109.28692658]
["bitfinex-derivatives","SOLF0:USTF0",1753310283267,3.0,189.07,188.99,109.28692658]
["bitfinex-derivatives","SOLF0:USTF0",1753310283768,3.0,189.07,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310284362,5.2864,189.08,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753310284562,3.0,189.06,189.05,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753310285068,3.0,189.06,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753310285366,3.0,189.06,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310286156,2.86,189.03,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310286357,2.86,189.03,188.96,335.46586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310286358,3.06586662,189.01,188.91,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310286560,3.06586662,189.03,188.92,6.09586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310286760,2.86,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310287359,2.86,189.02,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753310287560,8.35386662,189.03,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310287765,2.86,189.0,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310288759,2.86,189.02,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310288964,2.86,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310289563,2.86,189.01,188.98,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753310289770,2.86,189.0,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310290471,2.86,189.0,188.9,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753310290472,2.86,189.0,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310290670,3.06586662,188.99,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310290965,2.86,189.0,188.92,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310291166,2.86,188.98,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310291565,2.86,188.98,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310291765,2.86,188.98,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310293066,2.86,188.98,188.95,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753310293067,2.86,188.97,188.96,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753310293268,2.86,189.08,188.9,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753310293570,5.92586662,189.02,188.93,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310293772,2.86,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310294466,5.92586662,189.04,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310294870,5.92586662,189.04,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753310295070,5.92586662,189.06,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310295267,2.86,189.04,188.95,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310295573,2.86,189.03,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310295871,2.86,189.02,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310296269,5.2877,189.04,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310296471,2.86,189.05,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310296972,2.86,189.05,189.02,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753310297270,2.86,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310298069,8.1472,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310298274,2.86,189.03,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310298972,2.86,189.03,189.02,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753310299874,2.86,189.05,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310300174,2.86,189.04,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310300374,8.1476,189.04,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310301076,5.2876,189.04,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753310301273,2.86,189.03,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310302077,2.86,189.03,189.02,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753310302271,5.2873,189.05,189.02,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753310302475,2.86,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310302866,8.35286662,189.06,189.03,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753310303074,2.86,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310303473,2.86,189.1,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310303876,2.86,189.1,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753310304077,2.86,189.1,189.09,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753310304471,2.86,189.1,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310304666,2.86,189.12,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310305076,5.2856,189.11,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753310305276,2.86,189.1,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310305673,3.06586662,189.12,189.03,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310305674,5.92586662,189.12,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310305873,2.86,189.12,189.05,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310306177,2.86,189.12,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310308581,2.86,189.12,189.05,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310308582,2.86,189.12,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310310878,2.86,189.12,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753310311079,2.86,189.11,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310311575,2.86,189.1,189.09,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753310312278,2.86,189.12,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310312681,2.86,189.14,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310312878,2.86,189.14,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753310313079,2.86,189.14,189.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310313382,8.1449,189.14,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310313570,2.86,189.13,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310313776,2.86,189.12,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310314279,2.86,189.12,189.09,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753310314584,2.86,189.14,189.05,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310314880,2.86,189.14,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310315082,5.2852,189.13,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753310315275,3.06586662,189.15,189.1,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753310315478,2.86,189.11,189.1,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753310317385,5.92586662,189.11,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310317573,3.06586662,189.09,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310317779,3.08,189.08,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310317984,8.3665,189.08,188.99,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310318186,3.08,189.07,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310319384,3.08,189.07,189.04,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753310319684,3.08,189.07,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310319886,6.14586662,189.09,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310320088,3.06586662,189.11,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310320386,5.2858,189.1,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310320586,8.3658,189.1,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310321482,3.08,189.1,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310321675,3.06586662,189.11,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310321885,3.06586662,189.11,189.01,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310322085,3.08,189.1,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310325391,3.08,189.1,189.09,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753310328693,3.08,189.1,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310328898,3.08,189.1,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753310330094,3.06586662,189.09,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310330399,3.08,189.08,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310330591,3.08,189.1,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310330791,3.08,189.12,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310330995,3.08,189.12,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753310331191,3.08,189.12,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310331393,11.84100183,189.24,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310331594,355.06586662,189.3,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310331595,3.08,189.19,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753310331803,3.08,189.18,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310331991,5.2843,189.16,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310332196,5.2843,189.16,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753310332396,3.08,189.14,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310332892,3.08,189.14,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753310332893,3.08,189.13,189.11,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753310333098,3.08,189.12,189.11,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753310333501,3.08,189.11,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310333796,3.08,189.1,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310333999,5.286,189.1,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753310334200,3.08,189.08,189.07,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753310334506,3.08,189.09,189.08,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753310335806,8.3656,189.11,189.08,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753310336006,3.08,189.1,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310337307,3.08,189.09,189.0,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310337509,25.47316845,189.2,189.0,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310337510,3.06586662,189.12,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310337810,3.08,189.09,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310340308,3.08,189.09,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753310340508,3.08,189.08,189.07,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753310340701,3.08,189.1,189.08,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753310340912,3.08,189.1,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310341409,3.08,189.12,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310341714,6.14586662,189.14,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310341913,11.43076662,189.14,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310342111,3.08,189.13,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753310342413,3.08,189.13,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310342814,97.42,189.24,189.08,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310342815,3.08,189.15,189.08,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310343014,3.08,189.17,189.1,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310343218,3.08,189.17,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310343404,3.08,189.17,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310343610,3.06586662,189.18,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310343811,3.08,189.17,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310344211,3.06586662,189.18,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310344212,3.08,189.16,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310344407,109.26100183,189.24,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310344408,3.06586662,189.21,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310344715,5.2832,189.2,189.16,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753310344918,3.08,189.18,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310345105,3.08,189.18,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310345311,3.08,189.18,189.15,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753310345616,3.08,189.18,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753310347209,3.01,189.17,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310347611,3.01,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310347908,3.06586662,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310348113,3.01,189.18,189.17,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753310348508,3.01,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310348709,3.01,189.19,189.16,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753310348910,3.01,189.19,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310349108,3.01,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310349818,6.07586662,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310350111,3.06586662,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310350418,3.01,189.21,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310350910,3.01,189.23,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310351119,3.01,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310351413,3.01,189.22,189.21,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753310351916,3.06586662,189.27,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310352109,3.06586662,189.27,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310352310,3.01,189.25,189.24,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753310353717,3.01,189.25,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753310354915,3.01,189.25,189.24,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753310355313,3.01,189.25,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753310357016,3.01,189.25,189.24,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753310358622,3.06586662,189.3,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310358820,3.01,189.29,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310360612,3.01,189.29,189.28,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753310361814,3.01,189.29,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310362419,3.01,189.29,189.28,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753310363218,3.01,189.29,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310365425,3.01,189.29,189.28,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753310366526,3.01,189.29,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310368324,3.01,189.29,189.28,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753310369724,3.01,189.29,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310370631,3.01,189.31,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310371923,6.07586662,189.33,189.32,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753310372725,3.01,189.32,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310372933,3.01,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310373127,3.01,189.29,189.28,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753310373431,3.01,189.31,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753310374033,3.01,189.31,189.3,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753310375837,3.01,189.33,189.32,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753310376036,3.01,189.33,189.32,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753310376832,3.01,189.33,189.24,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310376833,3.01,189.33,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753310378432,2.99,189.33,189.32,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753310378632,2.99,189.33,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753310378833,2.99,189.33,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753310380636,2.99,189.31,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310380830,3.06586662,189.3,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310381144,2.99,189.29,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753310382040,2.99,189.29,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753310383248,8.2705,189.29,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753310383538,2.99,189.28,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753310384042,2.99,189.28,189.27,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753310385239,2.99,189.28,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753310386845,2.99,189.27,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310387047,2.99,189.24,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310388143,2.99,189.24,189.23,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753310388542,2.99,189.24,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310388848,2.99,189.24,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310389236,2.99,189.24,189.22,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753310389441,3.06586662,189.25,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310389643,2.99,189.26,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310389839,2.99,189.26,189.25,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753310390748,2.99,189.26,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310393042,100.31,189.28,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310393238,3.06586662,189.29,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310393547,2.99,189.29,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310393947,2.99,189.29,189.21,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310394253,2.99,189.29,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310394442,2.99,189.28,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310394845,8.34596662,189.31,189.27,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753310395050,2.99,189.29,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310395642,2.99,189.29,189.26,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753310395841,6.05586662,189.29,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310396044,8.2708,189.28,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753310396246,2.99,189.27,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310396444,3.06586662,189.27,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310396644,2.99,189.26,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310397248,2.99,189.25,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310400952,6.05586662,189.25,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310401153,2.99,189.22,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310401353,2.99,189.2,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310401855,6.05586662,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310403253,3.06586662,189.24,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310403561,2.99,189.22,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310404055,6.05586662,189.22,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310404253,2.99,189.21,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310404763,2.99,189.2,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310405056,2.99,189.19,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310405265,97.32,189.26,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753310405560,2.99,189.18,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310405759,6.05586662,189.2,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310405960,2.99,189.19,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753310406855,2.99,189.19,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310407055,2.99,189.19,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310407658,3.06586662,189.2,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310407859,3.06586662,189.22,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310408060,6.14586662,189.22,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310408256,3.08,189.21,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310408459,3.06586662,189.22,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310408761,3.08,189.23,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310408960,3.08,189.23,189.2,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753310409162,3.08,189.23,189.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310409363,3.08,189.23,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310411863,3.06586662,189.26,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310412360,3.08,189.27,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310412866,11.42616662,189.3,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310413264,100.4,189.32,189.23,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310413464,3.08,189.31,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310413664,97.32,189.32,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310413866,3.08,189.32,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310414366,3.08,189.35,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310414669,3.08,189.34,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310415365,3.06586662,189.38,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310415565,3.08,189.37,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310417270,3.08,189.37,189.34,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753310417464,3.08,189.37,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310419274,5.2777,189.39,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310419568,3.08,189.4,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310420169,3.08,189.4,189.36,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753310420364,3.08,189.39,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310420573,3.08,189.39,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310421665,3.08,189.38,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310421867,3.08,189.38,189.26,110.71925062]
["bitfinex-derivatives","SOLF0:USTF0",1753310421868,3.08,189.36,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310422464,8.3593,189.34,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310422862,8.3593,189.34,189.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753310423062,5.2789,189.35,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310423670,3.06586662,189.37,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310423873,3.08,189.37,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310424067,3.06586662,189.4,189.3,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310424374,5.278,189.38,189.34,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753310424571,5.278,189.38,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310425270,8.358,189.38,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310425480,8.3583,189.37,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310425775,3.08,189.37,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310426074,5.278,189.38,189.32,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753310426275,3.08,189.36,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310427067,3.08,189.36,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753310427270,3.08,189.36,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310428668,3.08,189.36,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310429971,3.06586662,189.38,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310430384,3.08,189.37,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310430580,3.08,189.34,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310430877,3.08,189.33,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310431079,3.08,189.33,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753310431380,3.06586662,189.36,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310431381,3.08,189.35,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310431770,5.2794,189.33,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310431976,3.08,189.32,189.26,110.71925062]
["bitfinex-derivatives","SOLF0:USTF0",1753310432174,3.08,189.32,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310432374,3.08,189.35,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310433082,8.3588,189.35,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310433978,6.14586662,189.34,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310434184,3.08,189.33,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310434379,3.08,189.33,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310434883,3.08,189.32,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753310435085,3.08,189.31,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753310436583,2.95,189.31,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753310436781,2.95,189.31,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310436982,2.95,189.28,189.26,110.71925062]
["bitfinex-derivatives","SOLF0:USTF0",1753310437179,6.01586662,189.28,189.19,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310437379,8.2312,189.27,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310437685,8.2312,189.27,189.17,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310437686,2.95,189.25,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310440190,2.95,189.25,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310441089,2.95,189.24,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310441683,2.95,189.24,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310442287,2.95,189.24,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753310442589,2.95,189.24,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310442888,2.95,189.23,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310445496,2.95,189.23,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310445681,2.95,189.23,189.13,100.32586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310445885,2.95,189.23,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310446087,2.95,189.21,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310447696,5.283,189.2,189.15,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753310447889,2.95,189.18,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310449996,6.01586662,189.22,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310450193,2.95,189.21,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310450803,2.95,189.2,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310451304,2.95,189.2,189.18,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753310451503,2.95,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310452706,8.34836662,189.22,189.19,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753310452903,2.95,189.21,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310453105,3.06586662,189.24,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310453403,3.06586662,189.24,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310453404,2.95,189.23,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310453705,5.2827,189.22,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310453900,2.95,189.21,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310454803,2.95,189.23,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753310455005,2.95,189.25,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310455205,2.95,189.25,189.22,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753310455405,2.95,189.25,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310455607,2.95,189.25,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310455806,2.95,189.25,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310456103,2.95,189.25,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310456901,5.2819,189.24,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310457104,2.95,189.23,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310458009,2.95,189.23,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753310458202,2.95,189.23,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310460313,3.06586662,189.24,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310460510,6.01586662,189.26,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310461506,8.34736662,189.26,189.22,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753310461712,2.95,189.25,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310462013,2.95,189.24,189.22,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753310462211,3.06586662,189.26,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753310462402,3.06586662,189.26,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310462403,2.95,189.25,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310464015,8.2316,189.25,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310464408,2.95,189.25,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310466308,3.06586662,189.3,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753310466509,2.89,189.29,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310466716,8.1707,189.29,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310467317,8.1707,189.29,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310471918,2.89,189.29,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310472920,2.89,189.29,189.28,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753310473623,2.89,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310473820,2.89,189.31,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310474022,2.89,189.32,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310474525,2.89,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310475122,8.1697,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310476025,2.89,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310477922,3.06586662,189.35,189.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310478127,5.95586662,189.31,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310478330,2.89,189.3,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310478524,2.89,189.3,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753310478724,2.89,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310479626,2.89,189.32,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310479825,2.89,189.3,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310480229,2.89,189.29,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310480819,2.89,189.31,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753310481024,2.89,189.3,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753310481725,2.89,189.3,189.29,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753310482029,2.89,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310482229,2.89,189.3,189.23,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310482432,2.89,189.3,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310482730,2.89,189.32,189.23,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310482931,2.89,189.32,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310483637,2.89,189.31,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310483840,2.89,189.31,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310488635,2.89,189.31,189.3,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753310489536,3.06586662,189.35,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310489734,5.95586662,189.37,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310489930,8.1687,189.36,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310490138,2.89,189.35,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310490832,3.06586662,189.37,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753310491032,2.89,189.34,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310491742,2.89,189.32,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310491938,2.89,189.32,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310492137,2.89,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310493141,2.89,189.3,189.29,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753310496236,2.92,189.32,189.31,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753310496542,5.98586662,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310497237,5.98586662,189.33,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753310497238,11.26526662,189.33,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753310497438,2.92,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310500640,2.92,189.32,189.31,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753310502644,2.92,189.34,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310503737,2.92,189.35,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310503944,2.92,189.37,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310504143,2.92,189.39,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310504346,2.92,189.39,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310505046,8.1977,189.39,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310505345,8.1977,189.39,189.37,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753310505546,2.92,189.38,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310506247,8.198,189.38,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310506447,8.198,189.38,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310506448,2.92,189.37,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310506648,3.06586662,189.36,189.31,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753310506849,5.2791,189.34,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310507050,3.06586662,189.36,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310507548,8.1991,189.34,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310507751,2.92,189.35,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310507947,5.2792,189.34,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310508242,2.92,189.32,189.31,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753310508449,8.1992,189.34,189.31,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753310508649,2.92,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310508845,8.1994,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310509052,2.92,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310512451,8.1994,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310512651,2.92,189.33,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310512953,2.92,189.3,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310513154,2.92,189.29,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310513949,2.92,189.3,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310514149,2.92,189.32,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310514550,2.92,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310516353,8.1997,189.32,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753310516649,2.92,189.31,189.24,104.32229489]
["bitfinex-derivatives","SOLF0:USTF0",1753310516849,3.06586662,189.31,189.26,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753310517044,3.06586662,189.29,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310517251,2.92,189.28,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310520256,2.92,189.28,189.27,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753310520959,3.06586662,189.29,189.28,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753310523262,5.98586662,189.29,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310524358,11.26636662,189.29,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310524566,5.98586662,189.29,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310525365,11.26636662,189.29,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310525565,8.34636662,189.29,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753310525859,2.92,189.28,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310532474,2.91,189.27,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310532676,2.91,189.27,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310532872,5.2807,189.29,189.26,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753310533077,2.91,189.36,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310533268,3.06586662,189.29,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310533468,8.34646662,189.29,189.26,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753310533669,5.97586662,189.29,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310534373,3.06586662,189.29,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310534581,5.97586662,189.34,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310534775,5.97586662,189.36,189.27,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310534980,2.91,189.36,189.34,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753310535180,2.91,189.36,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310535477,8.1885,189.36,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310536982,2.91,189.36,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310537177,366.91905689,189.45,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310537178,2.91,189.38,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310538286,2.91,189.38,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753310538488,2.91,189.38,189.29,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310538687,2.91,189.38,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310538883,2.91,189.38,189.32,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753310538884,2.91,189.37,189.32,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753310539084,2.91,189.37,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310539582,5.2787,189.36,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310539783,2.91,189.35,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310540983,8.1883,189.37,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310541179,2.91,189.37,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310541387,2.91,189.37,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753310541591,2.91,189.37,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310541777,2.91,189.39,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310542788,2.91,189.39,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310542988,2.91,189.41,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310543190,2.91,189.4,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310543390,2.91,189.4,189.37,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753310543591,2.91,189.4,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310544594,11.60196,189.51,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310544892,2.91,189.43,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310545486,2.91,189.43,189.41,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1753310545693,2.91,189.43,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310545994,2.91,189.45,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310546189,2.91,189.45,189.42,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1753310546393,2.91,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310546592,2.91,189.45,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310547396,8.186,189.45,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310547695,2.91,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310548491,2.91,189.43,189.41,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753310548690,2.91,189.42,189.41,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753310549096,5.2762,189.45,189.41,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753310549396,2.91,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310549596,8.1863,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310550393,2.91,189.42,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310551994,3.06586662,189.45,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753310552203,2.91,189.43,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753310552596,2.91,189.43,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310552894,3.06586662,189.47,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310553296,2.91,189.45,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753310553494,2.91,189.45,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310554290,2.91,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310554891,2.91,189.44,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310555095,3.06586662,189.39,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310555299,2.91,189.37,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310555805,2.91,189.37,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310555995,2.91,189.38,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753310559303,2.91,189.38,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310560006,8.1881,189.38,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310560205,3.1,189.37,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310560402,3.1,189.39,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310560905,3.1,189.39,189.36,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753310561104,3.1,189.39,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310563303,6.16586662,189.41,189.38,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753310563509,6.16586662,189.41,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310563701,3.1,189.42,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310563896,3.1,189.42,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310565305,3.1,189.42,189.41,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753310566505,3.1,189.42,189.39,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753310566709,3.1,189.41,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310568804,3.1,189.41,189.38,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753310569005,8.3772,189.41,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310569203,3.1,189.4,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753310569400,3.1,189.4,189.37,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753310569610,3.1,189.4,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310570003,3.1,189.39,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310570408,3.1,189.4,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310570609,3.1,189.39,189.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310570806,3.1,189.39,189.36,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753310571010,3.1,189.38,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310574012,3.1,189.38,189.37,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753310574514,3.1,189.38,189.32,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310574715,3.1,189.37,189.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310574911,3.1,189.39,189.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310575612,3.1,189.39,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310577405,3.06586662,189.4,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310577611,3.06586662,189.38,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310577814,3.06586662,189.4,189.3,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310578016,3.1,189.39,189.37,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753310578719,8.34336662,189.4,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753310578917,3.1,189.38,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753310579415,3.1,189.38,189.37,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753310580014,3.1,189.38,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310580212,3.1,189.38,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310580408,3.1,189.37,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310580613,3.1,189.35,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753310580912,3.1,189.35,189.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310581417,3.1,189.34,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753310581913,5.2784,189.37,189.33,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753310582115,3.1,189.35,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753310582718,3.1,189.35,189.34,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753310583221,3.1,189.35,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310584216,3.1,189.35,189.34,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753310586320,3.1,189.35,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753310587217,3.1,189.35,189.33,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753310587521,3.0,189.34,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753310588123,3.0,189.34,189.33,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753310588313,3.0,189.44,189.34,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753310588516,8.2777,189.39,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310588713,3.0,189.38,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310589120,3.0,189.36,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310589423,3.0,189.35,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753310589622,3.0,189.35,189.34,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753310590328,3.0,189.35,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310590528,3.0,189.35,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310590831,5.279,189.35,189.31,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753310591124,3.0,189.34,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310591526,5.2792,189.34,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310591721,3.0,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310592419,3.0,189.33,189.31,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753310592619,3.0,189.32,189.31,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753310593123,3.0,189.32,189.31,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753310593330,3.0,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310593620,5.2789,189.35,189.32,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753310593812,3.06586662,189.36,189.32,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753310593813,3.0,189.34,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310594823,3.0,189.34,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753310595120,3.0,189.34,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310595317,3.0,189.38,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310595617,0.91916377,189.48,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310595618,3.0,189.4,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310596128,3.0,189.42,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310596522,3.06586662,189.43,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310596725,3.0,189.42,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310596925,3.06586662,189.43,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753310597121,3.0,189.41,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310598429,3.0,189.41,189.4,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753310599029,3.0,189.41,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310600925,3.0,189.42,189.39,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753310601126,3.0,189.42,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310602726,5.2769,189.42,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310602937,3.0,189.41,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310603124,3.0,189.41,189.32,100.04586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310603328,3.0,189.39,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310603631,3.0,189.38,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310604434,3.0,189.38,189.37,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753310604628,3.0,189.4,189.37,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753310604832,3.0,189.39,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310606135,5.2772,189.41,189.38,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753310606334,3.0,189.4,189.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310607736,8.2774,189.4,189.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310608038,3.0,189.38,189.32,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753310608435,3.0,189.38,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753310608640,3.0,189.38,189.37,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753310609134,8.2775,189.4,189.37,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753310609437,3.0,189.39,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310610033,5.2775,189.4,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310610239,8.2775,189.4,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310610638,3.0,189.4,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310610934,3.0,189.39,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753310611342,3.0,189.39,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310612441,3.0,189.39,189.38,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753310612630,3.0,189.39,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310615135,5.2772,189.41,189.38,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753310615345,3.0,189.4,189.38,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753310615650,3.0,189.39,189.38,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753310615951,3.0,189.39,189.38,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753310617151,2.95,189.41,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310618551,2.95,189.41,189.38,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753310618748,2.95,189.41,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310619146,3.06586662,189.43,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753310619346,2.95,189.4,189.32,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753310619552,2.95,189.38,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310619948,8.2281,189.38,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753310620146,2.95,189.37,189.35,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1753310620349,2.95,189.37,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310620747,2.95,189.37,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310621149,2.95,189.37,189.29,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310621348,2.95,189.37,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310621750,2.95,189.39,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310621947,6.01586662,189.4,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310622654,2.95,189.39,189.36,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753310622843,2.95,189.39,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310623655,2.95,189.41,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310624053,2.95,189.41,189.4,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1753310627946,2.95,189.44,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310628155,2.95,189.44,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310629156,2.95,189.43,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310630460,2.95,189.43,189.42,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753310630659,2.95,189.45,189.38,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310630852,22.36485689,189.57,189.42,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310631058,2.95,189.5,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310631653,2.95,189.5,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753310631855,2.95,189.5,189.49,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753310632260,2.95,189.5,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310632856,5.275,189.49,189.43,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310633056,5.275,189.49,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310633258,2.95,189.47,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310633560,2.95,189.47,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310634150,5.275,189.49,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310634351,2.95,189.48,189.43,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310634556,2.95,189.48,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310634756,2.95,189.47,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310634954,2.95,189.46,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310635256,5.2747,189.5,189.43,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310635462,1.05306,189.51,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310635963,2.95,189.5,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310636260,1.05306,189.51,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310636456,1.05306,189.51,189.5,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753310637568,1.05306,189.51,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310637764,4.00306,189.51,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310639161,6.32746,189.51,189.48,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753310639464,2.95,189.49,189.48,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753310640666,2.95,189.49,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310641055,2.95,189.49,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310641258,2.95,189.48,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310641863,5.2751,189.49,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310642064,2.95,189.47,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310642262,2.95,189.47,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753310642263,3.06586662,189.5,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310642575,2.95,189.46,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310642960,2.95,189.47,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310643267,2.95,189.43,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310643660,8.2266,189.43,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310643970,2.95,189.42,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310645165,2.95,189.45,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310645467,2.95,189.45,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753310646170,2.95,189.45,189.42,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753310646364,2.95,189.45,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310647067,2.99,189.44,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310648271,2.99,189.5,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310648672,2.99,189.48,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310649172,8.2652,189.48,189.44,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753310649373,2.99,189.47,189.44,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753310649871,2.99,189.46,189.45,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753310651066,2.99,189.48,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753310651267,2.99,189.48,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310653169,2.99,189.48,189.47,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753310657080,1.05306,189.51,189.46,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310657272,1.05306,189.51,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753310657780,1.05306,189.51,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753310657980,1.05306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310659678,4.04306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310661482,1.05306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310663684,4.04306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310665180,1.05306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310665579,4.04306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310666178,1.05306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310668188,4.04306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310673086,1.05306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310673690,4.04306,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310676390,6e-05,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310676598,6e-05,189.51,189.5,11.41046662]
["bitfinex-derivatives","SOLF0:USTF0",1753310677496,6e-05,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753310683392,3.01,189.59,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310683596,3.01,189.59,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310683789,3.01,189.59,189.57,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310685497,3.01,189.59,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310685992,3.01,189.59,189.56,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753310686193,3.01,189.59,189.56,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753310687001,3.01,189.6,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310687194,3.01,189.6,189.57,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753310687394,3.01,189.6,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310687594,3.01,189.59,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310688596,3.01,189.59,189.52,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310688597,3.01,189.59,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310688901,3.01,189.59,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310689101,8.2822,189.59,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310689297,5.2722,189.59,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310689504,3.01,189.58,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310689801,3.01,189.58,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310690297,3.01,189.56,189.48,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310690502,3.01,189.56,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310690902,3.01,189.56,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310691610,3.01,189.56,189.54,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753310691804,3.01,189.56,189.54,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753310692006,3.01,189.56,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310693105,3.01,189.55,189.5,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310693505,3.01,189.54,189.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310693704,3.01,189.54,189.53,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753310694809,3.01,189.58,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310696206,3.01,189.58,189.56,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753310699209,3.01,189.6,189.53,3.06586662]
["bitfinex-derivatives","SOLF0:USTF0",1753310699406,3.01,189.6,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310699805,3.01,189.6,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310700206,3.01,189.6,189.57,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310700511,3.01,189.59,189.57,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310701308,3.01,189.59,189.57,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310701512,3.01,189.59,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753310701817,3.01,189.59,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310702212,3.01,189.59,189.57,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753310702617,3.01,189.58,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310702816,3.01,189.58,189.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310702817,3.01,189.58,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310703008,3.01,189.58,189.48,4.43177296]
["bitfinex-derivatives","SOLF0:USTF0",1753310703009,3.01,189.57,189.48,4.43177296]
["bitfinex-derivatives","SOLF0:USTF0",1753310703210,3.01,189.51,189.5,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753310705107,3.01,189.51,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753310705308,6.0740351,189.51,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310705513,3.01,189.48,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310705713,3.01,189.48,189.45,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753310705914,3.01,189.48,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310706313,3.01,189.48,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753310706523,3.01,189.48,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310706721,6.0740351,189.48,189.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310707019,3.09,189.47,189.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310708315,3.09,189.47,189.46,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753310711117,3.0640351,189.5,189.47,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753310711316,3.09,189.49,189.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310711711,3.09,189.49,189.47,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753310711917,3.09,189.49,189.47,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753310712117,3.09,189.49,189.48,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753310712519,3.09,189.49,189.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310713527,3.09,189.49,189.47,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753310713925,3.09,189.49,189.47,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753310714623,3.09,189.49,189.48,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753310715626,3.09,189.49,189.47,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753310715827,3.09,189.49,189.47,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753310716527,3.09,189.51,189.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310717130,3.09,189.5,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753310717822,3.09,189.5,189.49,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753310718018,3.09,189.5,189.48,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753310718222,3.09,189.5,189.48,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753310718424,3.09,189.49,189.42,3.0640351]
["bitfinex-derivatives","SOLF0:USTF0",1753310718623,3.09,189.49,189.48,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753310719023,3.09,189.49,189.48,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753310720523,3.09,189.49,189.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310721130,3.09,189.49,189.48,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753310723121,3.09,189.49,189.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310723423,3.09,189.49,189.35,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753310723424,3.09,189.48,189.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310723732,3.09,189.48,189.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310723932,3.09,189.48,189.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310724230,3.0640351,189.49,189.36,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1753310724231,3.09,189.5,189.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310725232,3.09,189.5,189.49,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753310725530,3.09,189.5,189.44,3.0640351]
["bitfinex-derivatives","SOLF0:USTF0",1753310725531,3.09,189.5,189.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310725729,3.09,189.5,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753310729533,3.09,189.5,189.49,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753310730432,3.09,189.5,189.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310731140,1.96150827,189.49,189.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310731432,3.09,189.48,189.47,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753310733532,3.09,189.48,189.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753310733830,3.09,189.48,189.44,1.96150827]
["bitfinex-derivatives","SOLF0:USTF0",1753310733831,11.81905689,189.61,189.44,1.96150827]
["bitfinex-derivatives","SOLF0:USTF0",1753310734036,5.05150827,189.49,189.48,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753310734442,5.05150827,189.49,189.48,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753310736131,1.96150827,189.49,189.48,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753310736327,5.05150827,189.51,189.49,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753310736530,5.05150827,189.51,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310737532,5.05150827,189.51,189.49,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753310737734,3.12,189.5,189.49,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753310738531,1.96150827,189.51,189.5,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753310738532,5.08150827,189.51,189.5,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753310738743,5.08150827,189.51,189.46,1.96150827]
["bitfinex-derivatives","SOLF0:USTF0",1753310738744,1.96150827,189.52,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310739040,5.08150827,189.52,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310739241,1.96150827,189.52,189.51,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753310739444,1.96150827,189.56,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310739645,5.08150827,189.56,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310739831,5.08150827,189.56,189.55,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753310741142,3.12,189.58,189.57,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753310742634,3.12,189.58,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310743438,3.12,189.58,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753310743840,3.12,189.58,189.55,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753310744447,3.12,189.57,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753310744644,3.12,189.57,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310744840,5.273,189.56,189.47,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310745039,3.12,189.55,189.47,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310745338,5.274,189.53,189.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310745646,3.12,189.52,189.5,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753310745837,3.12,189.52,189.5,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753310746447,3.12,189.52,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753310746755,3.12,189.52,189.51,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753310749147,3.12,189.54,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753310749452,3.12,189.57,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310749749,3.12,189.59,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310749951,3.12,189.58,189.57,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310750652,3.12,189.58,189.57,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753310752146,3.12,189.58,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310753246,3.12,189.58,189.57,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753310754949,3.12,189.58,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310755148,3.12,189.58,189.49,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310755353,3.12,189.58,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310755657,3.12,189.56,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310756249,3.12,189.56,189.54,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753310756546,3.12,189.55,189.54,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753310757458,3.12,189.55,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753310757857,3.12,189.54,189.53,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753310758558,3.12,189.54,189.47,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310758752,3.06174255,189.57,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310758954,3.12,189.53,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310759160,3.12,189.55,189.52,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753310759354,5.2731,189.56,189.52,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753310759561,3.12,189.54,189.52,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753310760062,3.12,189.56,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310760752,3.12,189.56,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753310760957,3.12,189.56,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310761258,3.12,189.6,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310761952,3.12,189.6,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310763266,3.12,189.61,189.53,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310763459,3.12,189.61,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310764459,3.12,189.61,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753310764765,3.12,189.6,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310766455,3.12,189.6,189.57,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753310766656,2.84,189.59,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753310767464,5.2716,189.61,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310767660,4.11480255,189.63,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310767859,2.84,189.6,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310770266,2.84,189.59,189.57,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753310770968,2.84,189.59,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310773262,2.84,189.59,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310773671,5.90174255,189.59,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310773974,2.84,189.56,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310774170,5.2734,189.55,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753310774370,2.84,189.54,189.52,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753310774572,2.84,189.53,189.52,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753310775760,2.84,189.53,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310778069,2.84,189.53,189.52,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753310779177,2.84,189.55,189.52,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753310779478,2.84,189.54,189.53,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753310780669,2.84,189.54,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310781369,2.84,189.54,189.53,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753310781567,2.84,189.54,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310784170,2.84,189.54,189.53,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753310785376,2.84,189.54,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310785570,2.84,189.54,189.46,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310785771,2.84,189.54,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310786478,2.84,189.54,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310786969,2.84,189.55,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310787775,2.84,189.55,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310788678,2.84,189.55,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310788975,2.84,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310790171,8.1133,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310790382,2.84,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310791570,2.84,189.58,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310792269,2.84,189.58,189.57,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753310793475,2.84,189.58,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310793880,2.84,189.58,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310794274,2.84,189.58,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310794670,2.84,189.58,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310795770,8.1124,189.58,189.5,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310796075,2.84,189.57,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310796381,3.02,189.53,189.47,238.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310796681,3.02,189.53,189.47,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310797070,3.02,189.53,189.51,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753310797275,3.02,189.53,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310797881,3.02,189.53,189.43,5.92174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310798080,3.02,189.53,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310798683,3.02,189.52,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310799780,3.02,189.52,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753310800081,3.02,189.52,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310800280,3.02,189.51,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753310800776,3.02,189.51,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310800984,3.02,189.51,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310801478,6.08174255,189.53,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310801683,3.02,189.57,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310802078,3.02,189.57,189.54,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753310802279,3.02,189.57,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310803782,3.02,189.57,189.55,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753310803982,3.02,189.57,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310805181,3.02,189.57,189.51,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310805182,3.02,189.57,189.54,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753310805381,3.02,189.57,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310805677,3.02,189.57,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753310805882,3.06174255,189.56,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310806080,3.02,189.55,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310806979,3.02,189.55,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310807377,3.02,189.57,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310807579,3.02,189.59,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310807783,3.02,189.58,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310807984,3.02,189.58,189.56,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753310808181,1.05306,189.63,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310808384,3.02,189.61,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310808586,3.02,189.6,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753310809284,3.02,189.6,189.59,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1753310811586,3.02,189.62,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310813286,3.02,189.62,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310813677,3.02,189.61,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310814489,3.02,189.61,189.59,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753310814690,3.02,189.61,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310818385,3.02,189.61,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310818596,1.05306,189.63,189.49,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753310818597,3.02,189.62,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310819088,3.02,189.6,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310820190,3.02,189.6,189.57,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310820389,3.02,189.6,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310824994,3.02,189.6,189.59,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753310825294,3.02,189.62,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310825786,3.02,189.61,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753310826592,2.83,189.62,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310826789,5.2718,189.61,189.57,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310826991,2.83,189.6,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310827184,2.83,189.6,189.57,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753310827389,5.89174255,189.6,189.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753310827583,3.06174255,189.58,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310827891,2.83,189.54,189.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310828389,2.83,189.55,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753310828595,2.83,189.57,189.49,92.80438466]
["bitfinex-derivatives","SOLF0:USTF0",1753310828893,2.83,189.57,189.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310829393,2.83,189.55,189.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310829586,2.83,189.62,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310829788,2.83,189.62,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310831394,2.83,189.62,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310832095,2.83,189.62,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310832297,2.83,189.62,189.57,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310832598,2.83,189.62,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310832795,6.32416,189.63,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310833097,2.83,189.61,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310834296,9.15416,189.63,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310834495,2.83,189.67,189.61,6.05174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310834794,2.83,189.7,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310835200,5.2694,189.69,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310835393,2.83,189.68,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310835795,3.06174255,189.65,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310836097,2.83,189.64,189.5,248.61064255]
["bitfinex-derivatives","SOLF0:USTF0",1753310836299,96.6,189.69,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310836300,3.06174255,189.63,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310836486,2.83,189.62,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310837098,2.83,189.61,189.58,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753310837292,2.83,189.6,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310837486,8.33284255,189.63,189.59,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753310837696,3.06174255,189.63,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310837896,2.83,189.61,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310838198,2.83,189.61,189.6,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753310838393,2.83,189.64,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310838593,2.83,189.66,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310838892,2.83,189.66,189.65,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753310839397,2.83,189.68,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310840294,8.0996,189.68,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310843603,2.83,189.68,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310844904,2.83,189.67,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310845697,2.83,189.67,189.66,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753310846201,2.83,189.67,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310850096,2.83,189.67,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310851609,2.83,189.67,189.6,3.06174255]
["bitfinex-derivatives","SOLF0:USTF0",1753310851903,2.83,189.67,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310852604,2.83,189.66,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310853509,2.83,189.65,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310853905,8.1005,189.65,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310854104,2.83,189.64,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753310861612,2.83,189.64,189.63,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753310862418,2.85,189.69,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310862812,2.85,189.69,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753310863011,2.85,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310868620,2.85,189.69,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753310868822,2.85,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310875532,2.85,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310878128,2.85,189.7,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753310881031,2.85,189.7,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310881233,2.85,189.7,189.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310881430,3.06174255,189.74,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310881732,2.85,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310883330,2.85,189.69,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753310884936,5.2687,189.72,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753310885129,2.85,189.71,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310885330,2.85,189.71,189.69,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753310885523,2.85,189.72,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753310885928,5.2685,189.72,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753310886131,2.85,189.71,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753310886532,2.85,189.71,189.69,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753310886932,2.85,189.71,189.59,245.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753310887129,2.85,189.71,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310887732,2.85,189.71,189.69,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753310890133,2.85,189.71,189.68,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1753310890336,2.85,189.71,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310892142,2.85,189.71,189.69,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753310895032,2.87,189.71,189.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310895339,4.8269075,189.71,189.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310895733,1.9569075,189.71,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753310895935,2.87,189.7,189.69,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753310897941,2.87,189.72,189.7,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753310902242,4.8269075,189.72,189.7,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753310902449,1.9569075,189.72,189.7,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753310902649,2.87,189.71,189.7,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753310905545,96.48,189.77,189.73,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1753310905839,1.9569075,189.74,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310906044,4.8269075,189.74,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310906245,4.8269075,189.74,189.73,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1753310908947,1.9569075,189.74,189.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310909142,2.87,189.73,189.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310909352,2.87,189.73,189.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753310909551,2.87,189.73,189.71,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1753310910649,2.87,189.72,189.71,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1753310912751,1.9569075,189.73,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753310912946,1.9569075,189.73,189.72,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753310912947,4.8269075,189.73,189.72,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753310913155,1.9569075,189.73,189.72,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753310913354,4.8269075,189.73,189.72,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753310921259,2.87,189.73,189.72,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753310923466,2.87,189.73,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753310924464,2.87,189.73,189.72,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753310924665,4.8269075,189.73,189.72,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753310924967,2.87,189.73,189.72,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753310925163,4.8269075,189.73,189.72,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753310925568,2.87,189.73,189.72,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753310932974,1.9569075,189.74,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753310934366,7.2250075,189.74,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753310935684,7.2250075,189.74,189.7,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753310936576,1.9569075,189.74,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753310938076,2.91,189.73,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310942281,2.91,189.73,189.7,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753310942480,2.91,189.71,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310942684,1.9569075,189.68,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310942873,2.91,189.65,189.61,1.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1753310943079,4.8669075,189.66,189.61,1.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1753310943279,2.91,189.65,189.61,1.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1753310943583,2.91,189.65,189.62,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753310943779,2.91,189.65,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310943973,2.91,189.65,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310944176,2.91,189.65,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753310944480,2.91,189.65,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310944889,1.9569075,189.68,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310945280,2.91,189.7,189.66,1.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1753310945488,2.91,189.7,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310945993,4.8669075,189.69,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310949498,1.9569075,189.69,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310949888,4.8769075,189.69,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310950791,2.92,189.69,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310950997,4.8769075,189.69,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310955598,2.92,189.69,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753310955799,1.9569075,189.7,189.66,1.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1753310956004,4.8769075,189.72,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310956207,1.9569075,189.72,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310956504,1.9569075,189.72,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310957497,1.9569075,189.72,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753310957697,1.9569075,189.72,189.71,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753310957898,1.9569075,189.72,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310959399,1.9569075,189.72,189.71,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753310961705,2.92,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310961899,4.8769075,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310963506,1.9569075,189.73,189.72,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753310964811,96.42,189.75,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310965110,1.9569075,189.75,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310965408,4.8769075,189.75,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310965609,4.8769075,189.75,189.73,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753310965811,4.8769075,189.75,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310966005,1.05306,189.76,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310966906,2.92,189.75,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310967107,3.0099675,189.76,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310967415,2.92,189.73,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310967709,4.8769075,189.72,189.67,1.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1753310967905,2.92,189.71,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310970013,2.92,189.74,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310970216,1.9569075,189.72,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310970808,1.9569075,189.73,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310972020,4.8769075,189.73,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310972517,2.92,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310972718,4.8769075,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310973218,2.92,189.75,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310973410,2.92,189.75,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310974319,2.92,189.74,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310974517,2.92,189.73,189.71,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753310975220,2.92,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310975916,2.92,189.74,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753310976510,2.92,189.74,189.72,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753310976715,2.92,189.74,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310978516,5.268,189.74,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310978820,3.03,189.72,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310980121,3.03,189.72,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310980814,3.03,189.72,189.62,3.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1753310980815,3.03,189.72,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310981020,3.05682768,189.71,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310981221,3.03,189.7,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310981622,3.03,189.7,189.67,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753310981816,3.05682768,189.71,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310982322,3.03,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310982524,3.03,189.71,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310982920,3.03,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310983819,3.03,189.7,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310984020,3.03,189.7,189.62,3.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1753310984215,3.03,189.7,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310984620,3.03,189.7,189.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753310984821,3.03,189.7,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310985722,3.03,189.7,189.67,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753310986530,3.03,189.7,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310987028,3.03,189.7,189.67,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753310987730,5.2692,189.7,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310987924,3.03,189.69,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310988425,3.03,189.69,189.65,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753310988625,3.05682768,189.67,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310988829,3.03,189.66,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310989628,3.03,189.66,189.58,197.2226946]
["bitfinex-derivatives","SOLF0:USTF0",1753310989825,3.03,189.66,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310990334,3.03,189.66,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753310990529,3.03,189.66,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310992728,3.03,189.66,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753310992928,8.3002,189.66,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310993129,3.03,189.65,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310995226,3.03,189.65,189.64,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753310995826,3.03,189.65,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753310996131,3.03,189.64,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310996529,3.03,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310997126,4.98843199,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310997625,4.98843199,189.64,189.63,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753310998224,4.98843199,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310999027,4.98843199,189.64,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310999227,4.98843199,189.62,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753310999930,3.03,189.61,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311000329,3.03,189.63,189.58,1.95843199]
["bitfinex-derivatives","SOLF0:USTF0",1753311000534,4.98843199,189.64,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311000728,4.98843199,189.64,189.6,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753311000923,4.98843199,189.64,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311001124,3.03,189.63,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311001528,4.98843199,189.63,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311002326,1.95843199,189.63,189.56,89.29721581]
["bitfinex-derivatives","SOLF0:USTF0",1753311002532,1.95843199,189.59,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311003030,4.98843199,189.59,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311004030,3.03,189.58,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311004231,3.03,189.58,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311004435,3.03,189.56,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311004935,3.03,189.56,189.53,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753311005136,3.03,189.55,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311005630,3.03,189.55,189.54,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753311006632,3.03,189.55,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311008133,3.03,189.55,189.54,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753311008533,3.03,189.55,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753311010136,3.03,189.55,189.48,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753311010337,3.03,189.55,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311010541,3.03,189.55,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311011540,3.03,189.55,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311012531,3.0622448,189.7,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311012532,2.97,189.69,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311012839,2.97,189.6,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311013434,2.97,189.6,189.56,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753311013735,2.97,189.6,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311014037,2.97,189.6,189.48,342.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753311014038,2.97,189.64,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753311014240,2.97,189.64,189.56,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311014432,2.97,189.64,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311017444,8.3329448,189.65,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311017445,2.97,189.63,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311017737,2.97,189.63,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311018139,6.0322448,189.63,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311018341,2.97,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311019142,3.0622448,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311019341,6.0322448,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311019541,2.97,189.66,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311022147,2.97,189.66,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311022347,2.97,189.66,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311022845,2.97,189.65,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311023242,2.97,189.7,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311023439,3.0622448,189.75,189.64,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311023642,2.97,189.74,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311025037,2.97,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311025240,2.97,189.72,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311026346,2.97,189.72,189.7,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753311026550,2.97,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311027242,2.97,189.72,189.71,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753311027438,2.97,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311033942,2.97,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311034147,2.97,189.72,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753311034852,8.2386,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311035152,2.97,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311036154,8.2389,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753311036355,8.2389,189.71,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311036356,3.01,189.7,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311036652,3.01,189.68,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311036853,3.01,189.68,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311037152,3.01,189.68,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311037455,3.0622448,189.73,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311037653,3.01,189.72,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311037849,3.0622448,189.73,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311038052,3.01,189.69,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311038250,3.01,189.69,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311038652,8.2794,189.69,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311038855,3.01,189.68,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311040158,3.01,189.69,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311040755,5.2691,189.7,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311040956,3.01,189.7,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311041157,3.04322346,189.7,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311041356,5.30232346,189.7,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753311041659,0.03322346,189.7,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311041855,0.03322346,189.7,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753311042066,3.01,189.73,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311042261,8.3301448,189.75,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311042454,3.01,189.75,189.73,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753311042651,8.2772,189.77,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311042859,4.06306,189.76,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311043055,1.05306,189.76,189.75,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753311043457,3.01,189.81,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311044153,5.2665,189.8,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753311044464,3.01,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311044961,6.0722448,189.78,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311045264,3.01,189.77,189.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311045459,3.01,189.76,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311045764,3.01,189.77,189.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311046260,3.01,189.77,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311046561,8.3292448,189.78,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311046766,8.3292448,189.78,189.7,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311046970,3.01,189.79,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311047274,3.01,189.79,189.72,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311047567,8.2761,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311048169,3.01,189.82,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311048374,3.0622448,189.83,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311048669,3.01,189.81,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753311048871,3.01,189.84,189.76,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311049069,3.01,189.84,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311049270,3.01,189.85,189.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311049474,3.0622448,189.86,189.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311049770,3.01,189.85,189.78,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311049974,3.01,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311049975,3.0622448,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311050175,3.01,189.82,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311050866,3.01,189.82,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753311051065,3.01,189.82,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311051271,3.01,189.81,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311051471,3.01,189.83,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311051671,3.01,189.83,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311052265,1.05306,189.89,189.68,5.8922448]
["bitfinex-derivatives","SOLF0:USTF0",1753311052266,3.01,189.79,189.68,5.8922448]
["bitfinex-derivatives","SOLF0:USTF0",1753311052475,3.01,189.77,189.68,5.8922448]
["bitfinex-derivatives","SOLF0:USTF0",1753311052772,3.01,189.77,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753311053074,3.01,189.75,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311053281,3.01,189.75,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311053471,3.01,189.74,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311054179,11.3397448,189.76,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311054371,3.01,189.75,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311054567,3.01,189.75,189.66,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311054870,3.01,189.75,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311055678,8.2777,189.75,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753311055974,3.0622448,189.75,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311056168,3.01,189.74,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311057371,3.01,189.73,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311058574,3.0622448,189.73,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311058773,3.01,189.72,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311059979,0.03332554,189.71,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311060182,0.03332554,189.71,189.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753311060380,0.03332554,189.71,189.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311060575,0.03332554,189.71,189.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753311060576,3.09557034,189.71,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311060777,3.01,189.69,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311061180,3.04332554,189.71,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753311061481,3.04332554,189.71,189.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311061870,0.03332554,189.71,189.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311062076,2.84557034,189.72,189.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311062274,5.85557034,189.72,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311062974,3.0622448,189.74,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311063181,6.0722448,189.74,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311063781,6.0722448,189.74,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311064180,6.0722448,189.74,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753311064381,10.5283,189.88,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311064382,3.01,189.77,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311064573,10.5283,189.88,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311064574,3.0622448,189.75,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311064773,3.0622448,189.75,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311064976,3.0622448,189.8,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311064977,6.0722448,189.73,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311065178,3.01,189.72,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311065579,3.01,189.72,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753311066079,3.0622448,189.71,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753311066284,2.92,189.7,189.67,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753311066583,2.92,189.69,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311067283,2.92,189.69,189.68,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753311067985,2.92,189.7,189.69,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753311068383,2.92,189.7,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311069193,2.92,189.73,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311069383,3.0622448,189.74,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311069583,2.92,189.75,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311069786,2.92,189.75,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311070181,2.92,189.74,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753311070783,2.92,189.74,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311071380,2.92,189.73,189.72,0.033283]
["bitfinex-derivatives","SOLF0:USTF0",1753311074696,2.92,189.73,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311074992,3.0622448,189.8,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311074993,5.9822448,189.71,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311075789,5.9822448,189.71,189.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753311076082,2.92,189.7,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311077294,2.92,189.7,189.69,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753311077992,2.92,189.7,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311079296,2.92,189.7,189.69,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753311081493,2.92,189.7,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311081694,5.9822448,189.7,189.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753311081897,2.92,189.69,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311082596,2.92,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311082799,2.92,189.67,189.65,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753311083099,2.92,189.67,189.65,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753311083995,2.92,189.67,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753311084196,3.0622448,189.68,189.66,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753311084403,5.9822448,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311084602,5.9822448,189.68,189.67,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753311084998,3.0622448,189.68,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753311085196,3.0622448,189.68,189.67,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753311085399,2.92,189.67,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753311085706,2.92,189.67,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311086704,3.09567999,189.68,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311086892,6.01567999,189.68,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311087098,3.09567999,189.68,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753311087397,3.09567999,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311087799,6.01567999,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311089696,3.09567999,189.68,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753311089899,3.09567999,189.68,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311090097,2.92,189.66,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311090292,6.01567999,189.68,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311091503,2.92,189.67,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311091999,2.92,189.67,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311095907,3.09567999,189.68,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311096105,2.92,189.66,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753311097006,3.11,189.64,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311099309,3.11,189.64,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311099611,3.11,189.63,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311099904,3.11,189.63,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311100499,3.11,189.62,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753311100809,3.11,189.66,189.59,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753311101210,3.11,189.66,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311101409,6.1722448,189.67,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311101811,6.1722448,189.67,189.64,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753311102109,3.11,189.67,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311104005,8.3324448,189.66,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311104206,3.11,189.65,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311105413,3.0622448,189.66,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311105712,3.11,189.65,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311105908,3.11,189.67,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311106114,3.11,189.68,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311106313,6.1722448,189.7,189.65,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753311106510,3.11,189.68,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311106709,3.11,189.68,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311107013,3.11,189.68,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311107215,6.1722448,189.68,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311107414,3.11,189.67,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311108114,3.11,189.67,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753311108316,3.11,189.67,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311108810,3.11,189.67,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311109009,3.11,189.65,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311109212,3.11,189.65,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311110514,3.11,189.69,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311111211,3.11,189.69,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311111609,3.11,189.69,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311112215,3.0622448,189.71,189.61,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311112514,3.11,189.68,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311119515,3.11,189.68,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311119718,3.0622448,189.66,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311119920,3.11,189.65,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311120120,3.11,189.65,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311120714,3.11,189.65,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311121612,3.11,189.65,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311123619,3.11,189.64,189.63,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753311123815,3.11,189.67,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311124219,3.11,189.66,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311125218,3.11,189.68,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753311125418,3.11,189.67,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753311126117,3.11,189.67,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753311128218,3.11,189.67,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753311128426,3.11,189.67,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311129014,3.11,189.67,189.64,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753311129414,6.1722448,189.67,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311129721,2.99,189.64,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311130124,2.99,189.64,189.6,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753311130321,2.99,189.64,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753311130525,2.99,189.64,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311130824,2.99,189.63,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311131019,2.99,189.66,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311131227,2.99,189.66,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311131425,2.99,189.66,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753311131625,2.99,189.66,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311131825,8.2602,189.66,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311132029,5.2702,189.66,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311132228,2.99,189.64,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311132728,2.99,189.64,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311134629,2.99,189.64,189.61,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753311134824,2.99,189.64,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311135025,2.99,189.64,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311135226,2.99,189.62,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311135532,2.99,189.62,189.6,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753311135830,2.99,189.61,189.6,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753311136124,2.99,189.61,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753311136430,2.99,189.61,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311137228,2.99,189.61,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311137431,2.99,189.61,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311138531,2.99,189.6,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311140632,2.99,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311140831,2.99,189.6,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311141032,6.0522448,189.6,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311141228,3.0622448,189.6,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311141426,2.99,189.59,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311141622,3.0622448,189.6,189.52,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753311141623,2.99,189.58,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311141924,2.99,189.57,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311142130,2.99,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311142528,2.99,189.55,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311143130,5.2733,189.55,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311143328,2.99,189.54,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311145235,2.99,189.54,189.51,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753311145439,5.2733,189.55,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311145633,2.99,189.53,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311145830,6.0522448,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311146035,2.99,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311146334,2.99,189.55,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311146533,2.99,189.55,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311147038,2.99,189.54,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311148046,2.99,189.54,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311148238,2.99,189.54,189.46,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753311148239,2.99,189.53,189.46,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753311148442,2.99,189.52,189.46,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753311148630,2.99,189.54,189.46,99.6422448]
["bitfinex-derivatives","SOLF0:USTF0",1753311148930,2.99,189.54,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311149133,6.0522448,189.56,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311149327,2.99,189.55,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311150328,5.2734,189.55,189.51,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753311150528,5.2734,189.55,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311150736,2.99,189.53,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311150932,2.99,189.53,189.52,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753311152730,2.99,189.53,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311154336,2.99,189.53,189.52,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753311157042,2.99,189.53,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311157644,2.99,189.53,189.52,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753311159941,2.99,189.53,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311162648,2.99,189.53,189.46,99.6422448]
["bitfinex-derivatives","SOLF0:USTF0",1753311162843,2.99,189.53,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311163047,8.264,189.53,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311163245,2.94,189.52,189.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311166547,6.0022448,189.52,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311166849,2.94,189.51,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311167044,5.2746,189.5,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311167243,8.2146,189.5,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311168141,2.94,189.5,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311169250,2.94,189.5,189.49,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753311169650,8.3363448,189.52,189.49,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753311169841,2.94,189.52,189.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311170246,2.94,189.52,189.49,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753311170450,8.2141,189.52,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311170647,2.94,189.51,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311170850,2.94,189.51,189.5,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753311174057,2.94,189.51,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311175062,2.94,189.51,189.45,3.0622448]
["bitfinex-derivatives","SOLF0:USTF0",1753311175063,2.94,189.5,189.48,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753311175262,1.96121681,189.5,189.48,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753311175459,2.94,189.49,189.48,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753311176968,1.96121681,189.5,189.48,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753311177159,2.94,189.5,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311177562,2.94,189.5,189.49,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753311181261,2.97331776,189.52,189.5,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753311181468,2.97331776,189.52,189.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311181668,2.97331776,189.52,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311181863,2.97331776,189.52,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311182166,2.97331776,189.52,189.49,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753311182364,2.97331776,189.52,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311182765,0.03331776,189.52,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753311183062,0.03331776,189.52,189.51,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753311183264,0.03331776,189.52,189.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311183265,2.97331776,189.52,189.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311183473,2.94,189.51,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311183867,2.94,189.46,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311184070,6.00412247,189.46,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311184268,11.81905689,189.59,189.36,7.45668068]
["bitfinex-derivatives","SOLF0:USTF0",1753311184269,3.06412247,189.44,189.36,7.45668068]
["bitfinex-derivatives","SOLF0:USTF0",1753311184575,2.94,189.43,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753311184878,2.94,189.48,189.47,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753311185078,3.06412247,189.51,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311185279,2.94,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311185678,2.94,189.49,189.48,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753311186279,2.94,189.51,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753311186580,2.94,189.51,189.5,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753311187673,2.94,189.51,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753311187873,2.94,189.51,189.5,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753311191171,3.03,189.55,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753311193076,8.3033,189.55,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753311193277,3.03,189.54,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753311194488,3.03,189.54,189.53,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753311195181,3.03,189.54,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311195384,3.03,189.54,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311195983,3.03,189.54,189.5,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753311197288,3.03,189.51,189.5,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753311197991,3.03,189.51,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311200297,8.3044,189.51,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311200492,3.03,189.5,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311201901,4.99067468,189.5,189.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753311202196,3.03,189.49,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311202386,8.3049,189.49,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311202586,3.03,189.48,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311204095,8.3052,189.48,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311204396,3.03,189.48,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311204891,1.96067468,189.48,189.41,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753311205096,11.81905689,189.59,189.42,1.96067468]
["bitfinex-derivatives","SOLF0:USTF0",1753311205296,3.03,189.46,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311205597,10.26617468,189.48,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311205890,3.03,189.48,189.45,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753311206095,4.99067468,189.5,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311206486,1.96067468,189.5,189.46,4.82067468]
["bitfinex-derivatives","SOLF0:USTF0",1753311206690,1.96067468,189.5,189.46,1.96067468]
["bitfinex-derivatives","SOLF0:USTF0",1753311206886,1.96067468,189.5,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311207296,4.99067468,189.5,189.48,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753311207493,4.99067468,189.5,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311209694,4.99067468,189.52,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311209899,1.96067468,189.52,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311210195,96.56,189.61,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311210196,3.03,189.6,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311210395,1.96067468,189.53,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311210697,4.99067468,189.53,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311211303,3.03,189.53,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311213501,3.03,189.53,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311213502,3.03,189.51,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311213992,3.03,189.51,189.49,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753311214805,3.03,189.51,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311215303,3.03,189.5,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311215492,3.03,189.5,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311215699,3.06323925,189.49,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311215998,3.03,189.48,189.46,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753311216195,3.05,189.5,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311216390,3.05,189.5,189.44,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753311216699,3.05,189.5,189.42,6.05323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311216897,3.05,189.5,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311217098,3.05,189.52,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311217596,3.05,189.51,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311218301,3.05,189.51,189.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311220297,3.05,189.51,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753311220505,3.05,189.5,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753311221104,3.05,189.5,189.49,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753311221605,3.05,189.5,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311221805,3.05,189.5,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311222109,8.3247,189.5,189.46,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753311222408,3.05,189.49,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311222707,5.275,189.49,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311223006,3.05,189.48,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311223307,3.05,189.48,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311223495,3.05,189.46,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311223701,3.05,189.46,189.43,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753311223899,3.05,189.46,189.43,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753311224100,8.3258,189.46,189.43,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753311224304,3.05,189.45,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311224606,3.05,189.45,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311224996,3.05,189.44,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311225201,3.05,189.44,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311225396,3.05,189.42,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311225701,3.05,189.42,189.4,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753311226008,3.05,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311226395,3.05,189.42,189.41,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753311229501,3.05,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311230901,3.05,189.42,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753311231101,3.05,189.42,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311231309,3.06323925,189.41,189.39,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753311231502,3.05,189.4,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753311232402,3.05,189.4,189.39,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753311235106,3.05,189.4,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311235705,3.05,189.4,189.38,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753311236306,3.05,189.4,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311237412,3.05,189.39,189.37,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753311237613,3.05,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311237808,5.2774,189.4,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311238203,5.2777,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311238405,3.05,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311238814,3.05,189.38,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311239709,8.3281,189.38,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311239915,3.05,189.37,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311240218,10.55,189.49,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311240219,3.05,189.4,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311240605,3.05,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311241005,3.05,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311243022,3.06323925,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311243211,6.11323925,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311243618,8.34093925,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311243818,3.05,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311244120,3.05,189.38,189.37,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753311244421,3.05,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311245318,3.05,189.38,189.37,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753311245516,3.05,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311247016,8.328,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311247316,3.05,189.38,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311247520,8.1185,189.36,189.32,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753311247821,2.84,189.34,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311250216,2.84,189.34,189.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311250415,2.84,189.31,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311250711,2.84,189.31,189.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311251113,2.84,189.31,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311251320,2.84,189.31,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753311251623,2.84,189.31,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311252220,8.12,189.31,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311252424,2.84,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311253916,8.34343925,189.3,189.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311254123,2.84,189.29,189.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311254523,5.90323925,189.29,189.26,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753311254724,5.90323925,189.29,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311256519,2.84,189.29,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311256726,5.90323925,189.32,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311257022,3.06323925,189.4,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311257230,5.90323925,189.31,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311257530,2.84,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311262026,2.84,189.3,189.29,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753311262431,2.84,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311264029,8.1202,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311265235,2.84,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311265834,8.1202,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311267734,2.84,189.3,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311267929,3.06323925,189.34,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311268130,2.84,189.32,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311268326,3.06323925,189.34,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311268531,2.84,189.31,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311268735,2.84,189.31,189.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311271931,2.84,189.31,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311272433,5.2805,189.3,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311272635,2.84,189.29,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311272833,2.84,189.27,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311273133,2.84,189.24,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311273340,5.2816,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753311273537,2.84,189.23,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753311273737,2.84,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753311274037,2.84,189.26,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311274244,2.84,189.28,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311274639,8.1209,189.28,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753311274938,2.84,189.31,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753311276342,2.96,189.29,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311276643,5.2802,189.3,189.26,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753311276644,2.96,189.28,189.26,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753311277141,2.96,189.28,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311280737,11.30363925,189.3,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311280942,2.96,189.29,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311281645,2.96,189.28,189.2,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311282147,2.96,189.28,189.25,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753311282345,2.96,189.28,189.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311284939,2.96,189.28,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311285139,2.96,189.27,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311285545,2.96,189.27,189.19,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311285546,2.96,189.26,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311286352,2.96,189.25,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311289149,8.2416,189.25,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311289349,2.96,189.25,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753311289557,3.06323925,189.3,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311289558,2.96,189.21,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311291352,2.96,189.21,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311291862,8.2428,189.21,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753311292056,2.96,189.2,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311292257,2.96,189.19,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753311292547,2.96,189.18,189.12,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753311292753,2.96,189.18,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311293058,2.96,189.18,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311293257,5.2828,189.21,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311293454,2.96,189.19,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311293758,2.96,189.21,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311294153,5.2827,189.21,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311294361,2.96,189.2,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311295157,3.06323925,189.22,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311295560,2.96,189.21,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311296661,2.96,189.2,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311296862,2.96,189.19,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311297460,2.96,189.19,189.17,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753311297661,2.96,189.19,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311300157,2.96,189.16,189.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311302363,2.96,189.15,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311302565,2.96,189.15,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311302960,8.2444,189.15,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311303155,2.96,189.15,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311303368,6.02323925,189.16,189.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311303666,8.2444,189.15,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311303869,2.96,189.15,189.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311304061,5.2847,189.14,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753311304262,8.2447,189.14,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311304564,5.2851,189.13,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311304761,8.2451,189.13,189.06,6.19323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311304961,8.2451,189.13,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311305166,3.06323925,189.16,189.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311305167,2.96,189.11,189.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311305567,3.06323925,189.16,189.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311305866,2.96,189.12,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753311306865,3.06323925,189.18,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311307067,3.01,189.17,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311307261,3.01,189.17,189.08,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311307463,3.01,189.12,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311307656,3.01,189.12,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311308967,3.01,189.17,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311309362,3.01,189.17,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753311309568,3.01,189.19,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753311309765,3.01,189.19,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311310168,8.2936,189.18,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311311173,3.01,189.16,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311313471,8.2941,189.16,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311313963,3.01,189.16,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311314977,3.01,189.15,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311315273,3.01,189.15,189.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311315670,5.2852,189.13,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753311315870,3.01,189.12,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311316570,3.01,189.12,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311316976,3.01,189.13,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311317170,5.2847,189.14,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311317471,3.01,189.14,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311317674,5.285,189.13,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311317873,3.01,189.14,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311318174,8.2948,189.14,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311318673,3.01,189.14,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311319065,3.01,189.22,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311319378,3.01,189.2,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311319565,5.2837,189.18,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753311319770,8.2937,189.18,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311320670,8.2938,189.17,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311322279,3.01,189.17,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311323272,3.01,189.17,189.09,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311323473,3.01,189.15,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311324073,3.01,189.14,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311326082,3.01,189.14,189.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753311326382,3.01,189.14,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311326577,5.285,189.13,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311326780,8.295,189.13,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311327276,0.92037926,189.23,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311327277,3.01,189.14,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311327782,8.2955,189.11,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311328278,3.01,189.11,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311330288,8.2955,189.11,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311331475,8.2955,189.11,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753311331680,3.01,189.1,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311333280,8.2958,189.1,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311333981,3.01,189.22,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311334183,11.81905689,189.27,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311334375,3.01,189.26,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311334583,14.77382112,189.34,189.14,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311334584,3.01,189.3,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311334887,3.01,189.32,189.27,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311335085,370.19382112,189.47,189.27,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311335086,3.01,189.34,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311335281,3.01,189.34,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753311335585,3.01,189.33,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311335987,3.01,189.33,189.27,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311336185,3.06323925,189.37,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753311336483,3.05,189.32,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311337176,3.05,189.32,189.23,100.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311337380,3.05,189.32,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311339394,3.05,189.3,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311339989,3.05,189.28,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311340184,3.05,189.28,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311340383,3.05,189.28,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311340888,5.2813,189.26,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753311341089,3.05,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311341588,3.06323925,189.29,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311341888,3.05,189.27,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311342084,3.05,189.31,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311342279,3.05,189.31,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311343386,3.05,189.31,189.23,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311343387,3.05,189.3,189.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311343783,3.05,189.3,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753311344087,3.05,189.3,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311344485,5.2797,189.32,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311344687,5.2797,189.32,189.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311344688,3.05,189.31,189.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311345581,3.05,189.31,189.2,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311345781,3.05,189.28,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311345983,5.2818,189.25,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311346188,3.05,189.24,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311346488,3.05,189.24,189.18,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311346489,3.05,189.24,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311354703,5.2819,189.24,189.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311355199,3.06323925,189.23,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311355403,3.05,189.22,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311355604,5.2829,189.21,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311355804,3.05,189.2,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311356004,3.05,189.19,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311356502,3.05,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311356714,6.11323925,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311357002,3.05,189.17,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311357408,3.05,189.17,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311357609,3.06323925,189.19,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311357908,3.05,189.15,189.13,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753311358305,3.05,189.15,189.14,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753311359004,5.2836,189.18,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753311359203,3.05,189.16,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753311359706,3.05,189.18,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311359911,3.05,189.18,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311360499,8.3336,189.18,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311361607,5.2836,189.18,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311361811,3.05,189.16,189.11,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311362318,3.05,189.16,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311362503,3.05,189.16,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311363211,8.3336,189.18,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311363408,3.05,189.17,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311363609,3.05,189.17,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311364008,3.06323925,189.21,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311364208,3.05,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311364413,3.05,189.29,189.17,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311364608,22.37615689,189.37,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311364609,3.05,189.26,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311365007,5.2819,189.24,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753311365206,3.05,189.23,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311365507,3.05,189.25,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311366109,3.05,189.24,189.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311366311,3.05,189.24,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311366814,8.3319,189.24,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311367307,3.05,189.24,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311370317,8.3319,189.24,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311370812,3.05,189.24,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311372820,3.05,189.24,189.23,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753311373220,11.47463925,189.26,189.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311373417,3.13,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311374116,8.4116,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311376524,3.13,189.32,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311376720,3.13,189.28,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311377222,3.13,189.25,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311378021,3.13,189.25,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753311378217,3.13,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311389129,8.4116,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311392035,3.13,189.25,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311394338,3.13,189.25,189.24,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753311394532,3.13,189.27,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311394733,3.13,189.26,189.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311396035,3.13,189.26,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753311396234,3.13,189.26,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311400237,3.13,189.26,189.25,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753311400637,3.13,189.26,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753311401941,3.13,189.26,189.25,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753311402936,3.13,189.26,189.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311403437,2.97,189.23,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311404037,2.97,189.22,189.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311404440,2.97,189.21,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311404644,2.97,189.16,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311405438,2.97,189.16,189.07,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311405439,2.97,189.15,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311405645,2.97,189.14,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311406746,2.97,189.14,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311409347,2.97,189.14,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311409542,2.97,189.14,189.03,4.2557445]
["bitfinex-derivatives","SOLF0:USTF0",1753311409744,2.97,189.13,189.1,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753311409939,2.97,189.13,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311410746,8.34763925,189.15,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311411343,2.97,189.14,189.1,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753311411643,2.97,189.14,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311412345,2.97,189.14,189.11,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753311413946,2.97,189.14,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311414147,6.03323925,189.13,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311414348,2.97,189.12,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311414645,2.97,189.1,189.07,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753311414847,3.06323925,189.2,189.02,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311415046,2.97,189.13,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311415948,2.97,189.12,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311416149,6.03323925,189.14,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311416946,6.03323925,189.14,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753311417143,2.97,189.13,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753311417449,2.97,189.13,189.04,238.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311417651,2.97,189.13,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311418550,3.06323925,189.14,189.11,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753311418751,2.97,189.13,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311419648,2.97,189.13,189.12,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753311420347,2.97,189.15,189.14,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753311421552,2.97,189.16,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311421855,8.34713925,189.17,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753311422053,2.97,189.14,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753311422253,2.97,189.14,189.13,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753311422652,2.97,189.16,189.14,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753311422951,2.97,189.16,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311423954,2.97,189.16,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753311424151,2.97,189.16,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311424346,2.97,189.16,189.14,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753311424551,8.34713925,189.17,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311424852,3.06323925,189.17,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753311425054,2.97,189.17,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311425656,2.97,189.17,189.16,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753311426651,2.97,189.17,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311428456,2.97,189.17,189.16,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753311431052,2.97,189.17,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311431259,3.06323925,189.17,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311431455,2.86,189.16,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311431758,5.2846,189.15,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311431958,2.86,189.13,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311432758,8.1446,189.15,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311432958,5.2846,189.15,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311433161,2.86,189.14,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311433360,2.86,189.14,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311436163,2.86,189.14,189.04,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753311436461,2.86,189.12,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311437357,373.1241,189.34,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311437561,2.86,189.17,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311437757,2.86,189.2,189.13,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311437961,2.86,189.22,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311438359,3.06323925,189.23,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753311438560,2.86,189.21,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311439064,2.86,189.21,189.2,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1753311443766,2.86,189.21,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311446668,2.86,189.21,189.2,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1753311446872,2.86,189.19,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311447366,2.86,189.19,189.18,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753311447571,3.06323925,189.19,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311447877,3.06323925,189.13,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753311448175,2.86,189.1,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311448373,3.06323925,189.1,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311448675,8.34903925,189.1,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311448978,2.86,189.09,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311449282,2.86,189.09,189.0,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311449283,2.86,189.09,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311449880,3.06323925,189.11,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311450181,5.92323925,189.13,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311450371,2.86,189.13,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753311450577,2.86,189.13,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311451370,5.92323925,189.13,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311451574,2.86,189.12,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311451781,2.86,189.11,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311452683,5.92323925,189.13,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311452876,2.86,189.12,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311453781,3.06323925,189.15,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311453981,3.06323925,189.15,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311453982,2.86,189.13,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311454377,2.86,189.15,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753311454582,3.06323925,189.17,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311454785,2.86,189.17,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311454986,2.86,189.17,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753311455180,2.86,189.17,189.13,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753311455380,2.86,189.17,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311455877,2.86,189.17,189.14,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753311457078,2.86,189.17,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753311457274,5.2838,189.17,189.14,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753311457579,2.98,189.16,189.14,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753311457974,2.98,189.15,189.14,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753311458286,2.98,189.15,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753311458581,2.98,189.15,189.13,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753311458889,2.98,189.14,189.13,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753311459890,2.98,189.16,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753311460087,2.98,189.15,189.14,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753311460681,2.98,189.15,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311461688,3.06323925,189.15,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311461987,2.98,189.14,189.05,238.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311462188,2.98,189.14,189.05,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311462387,2.98,189.14,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311463187,2.98,189.12,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311464286,2.98,189.12,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311464585,2.98,189.1,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311464891,2.98,189.09,189.08,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753311465188,3.06323925,189.12,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311465387,2.98,189.11,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311465584,2.98,189.11,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311466287,3.06323925,189.12,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311466486,2.98,189.13,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311466683,3.06323925,189.17,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311466985,2.98,189.16,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311467383,2.98,189.16,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311470595,2.98,189.16,189.15,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753311470787,5.2836,189.18,189.15,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753311470788,2.98,189.17,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311473196,6.04323925,189.17,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311473400,2.98,189.14,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311473894,2.98,189.14,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753311474095,2.98,189.14,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311474595,2.98,189.12,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311475196,5.2853,189.12,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753311475393,2.98,189.11,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311475793,2.98,189.1,189.09,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753311475988,2.98,189.1,189.01,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1753311476194,2.98,189.1,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311476395,2.98,189.09,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311480192,2.98,189.09,189.08,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753311480597,2.98,189.09,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311481697,2.98,189.09,189.08,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753311485602,8.34833925,189.13,189.09,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753311485794,2.98,189.12,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311486495,2.98,189.12,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311487800,3.06323925,189.13,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753311488099,3.06323925,189.13,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311488100,3.0,189.12,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311489301,8.2854,189.12,189.09,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1753311489501,3.0,189.11,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311489799,3.0,189.11,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753311490100,3.0,189.11,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311490502,3.0,189.11,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311491702,3.0,189.12,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311492595,3.0,189.11,189.1,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753311504109,3.0,189.14,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311504604,3.0,189.14,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311505906,3.0,189.14,189.11,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753311506208,3.0,189.14,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311507306,5.2847,189.14,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311507507,3.0,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311508305,3.0,189.13,189.11,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753311508604,3.0,189.13,189.11,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1753311511006,3.0,189.13,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753311511305,3.0,189.13,189.12,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1753311511804,17.22572347,189.15,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311511805,3.0,189.15,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311512203,3.0,189.17,189.16,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753311512398,3.0,189.17,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311512703,3.0,189.17,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753311512909,3.0,189.17,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311513208,3.0,189.17,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311514204,8.2838,189.17,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311514509,3.0,189.16,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311515804,3.0,189.15,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753311516503,3.0,189.15,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753311516709,3.04,189.16,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311517001,11.91798422,189.18,189.16,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753311517208,3.04,189.18,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311522214,3.04,189.2,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311522615,108.98122347,189.23,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311522616,3.04,189.22,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311522810,3.04,189.22,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311523120,3.04,189.21,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311524210,3.04,189.21,189.11,4.26093631]
["bitfinex-derivatives","SOLF0:USTF0",1753311524211,3.04,189.2,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311524416,3.04,189.19,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311524617,3.06323925,189.23,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311524910,3.04,189.22,189.16,3.06323925]
["bitfinex-derivatives","SOLF0:USTF0",1753311525116,3.04,189.21,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311525315,3.04,189.21,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753311525518,3.04,189.21,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311528414,3.04,189.24,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311528613,3.04,189.22,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311528813,3.04,189.21,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753311529214,3.04,189.23,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753311529519,3.04,189.22,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311531313,3.04,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311531918,3.04,189.25,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311533524,3.04,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311539221,8.3216,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311539620,5.2816,189.25,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311539822,3.04,189.24,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311540020,3.04,189.24,189.23,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753311541227,3.04,189.24,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311543024,6.10323925,189.24,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311543225,3.04,189.2,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311543426,5.2834,189.19,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753311543724,3.04,189.17,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753311544132,1.96742014,189.22,189.15,1.96742014]
["bitfinex-derivatives","SOLF0:USTF0",1753311544328,3.04,189.21,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311545033,3.04,189.19,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311546621,3.04,189.19,189.18,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753311546825,3.13,189.21,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311547028,3.13,189.2,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753311547226,3.13,189.2,189.18,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753311547427,3.13,189.2,189.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311552837,3.13,189.22,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311553629,3.13,189.18,189.16,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753311553836,3.13,189.18,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311554334,3.13,189.17,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311557534,8.4138,189.17,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311558238,3.13,189.17,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311564736,3.13,189.17,189.16,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753311564933,3.13,189.17,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311568844,3.13,189.2,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311569442,5.2834,189.19,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311569638,3.13,189.18,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311570349,3.13,189.18,189.17,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753311570643,3.13,189.18,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311576251,3.12,189.2,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311576943,3.12,189.2,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311577748,3.12,189.19,189.16,7.25180112]
["bitfinex-derivatives","SOLF0:USTF0",1753311578356,3.12,189.19,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311580855,5.283,189.2,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311581059,3.12,189.19,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311581265,3.12,189.18,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311589171,3.12,189.18,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311590573,1.96770112,189.19,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311590773,3.12,189.17,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311591277,3.12,189.17,189.16,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753311591967,8.87798422,189.21,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311591968,3.12,189.2,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311594676,5.283,189.2,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311594977,8.403,189.2,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311595780,5.283,189.2,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311595982,3.12,189.19,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311596277,3.12,189.21,189.18,4.90770112]
["bitfinex-derivatives","SOLF0:USTF0",1753311596476,8.87798422,189.23,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311596477,3.12,189.22,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311597981,5.2827,189.22,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311598178,1.96770112,189.23,189.18,7.25120112]
["bitfinex-derivatives","SOLF0:USTF0",1753311598179,3.12,189.21,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311598575,3.12,189.2,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311600280,3.12,189.2,189.19,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753311603083,3.12,189.2,189.17,1.96770112]
["bitfinex-derivatives","SOLF0:USTF0",1753311603283,3.12,189.2,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311603882,1.96770112,189.19,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311604082,1.96770112,189.17,189.12,1.96770112]
["bitfinex-derivatives","SOLF0:USTF0",1753311604384,3.12,189.16,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311604774,3.12,189.14,189.1,1.96770112]
["bitfinex-derivatives","SOLF0:USTF0",1753311604975,3.12,189.12,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311605178,3.12,189.1,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311605378,1.96770112,189.09,189.04,1.96770112]
["bitfinex-derivatives","SOLF0:USTF0",1753311605583,3.12,189.08,189.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311605980,1.96770112,189.07,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311606184,5.2873,189.05,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311606386,3.06,189.04,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753311606587,3.06,189.04,189.01,7.25580112]
["bitfinex-derivatives","SOLF0:USTF0",1753311606791,3.06,189.04,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311607084,3.06,189.04,189.01,4.97770112]
["bitfinex-derivatives","SOLF0:USTF0",1753311607285,3.06,189.04,189.02,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753311608282,3.06,189.04,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753311608682,3.06,189.04,189.03,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753311610690,3.06,189.04,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311611088,3.06,189.06,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753311611282,3.06,189.11,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311612189,3.06,189.1,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311612886,3.06,189.09,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311613090,3.06,189.08,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311613386,3.06,189.08,189.02,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311613593,3.06,189.07,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311613986,3.06,189.07,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311614187,3.06,189.07,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753311614188,3.06,189.07,189.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311614694,3.06,189.07,189.04,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753311615192,3.06,189.07,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311615685,3.06,189.07,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311615892,6.13916243,189.07,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311616093,3.06,189.05,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311616489,3.06,189.05,188.98,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311616689,3.06,189.05,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311616992,3.06,189.04,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311617192,3.06,189.04,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311617390,3.06,189.04,189.0,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753311617791,8.3475,189.04,189.0,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753311617990,3.06,189.03,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311618596,3.06,189.03,188.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311618893,3.06,189.02,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311619586,3.06,189.02,188.99,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753311619783,3.06,189.02,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311619988,8.348,189.03,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753311620187,3.06,189.02,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311620596,3.06,189.02,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311620796,3.06,189.02,188.93,6.08916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311621096,3.06,189.02,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311621488,3.06,189.0,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311622297,3.06,189.02,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311622495,3.06,189.02,188.96,6.08916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311622791,3.06,189.02,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311622995,3.06,189.01,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753311623195,3.06,189.01,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311624295,3.07916243,189.05,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311624494,3.06,189.06,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311624695,3.06,189.08,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311624900,3.06,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311625103,3.06,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311625400,3.06,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311625605,3.06,189.1,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311625793,3.06,189.09,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311626902,3.06,189.09,189.08,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753311627096,3.06,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311627591,3.06,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311627999,3.06,189.11,189.1,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753311628198,3.06,189.12,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311628597,3.06,189.14,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311628798,3.06,189.13,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311629198,3.06,189.13,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311630714,3.07916243,189.18,189.1,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753311631012,3.07916243,189.18,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311631013,3.06,189.17,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311631507,3.07916243,189.22,189.13,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311631706,3.06,189.2,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311632008,5.2834,189.19,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311632207,3.06,189.17,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311632702,3.06,189.19,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311634006,3.06,189.19,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311634596,3.06,189.14,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311635304,3.06,189.13,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311635510,5.2854,189.12,189.07,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311635714,3.06,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753311636208,3.06,189.11,189.08,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753311636403,3.06,189.11,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753311636706,3.06,189.11,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311636896,5.2847,189.14,189.09,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753311637103,2.86,189.16,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311638206,96.9,189.23,189.02,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1753311638207,2.86,189.15,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311638605,5.2841,189.17,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311638808,2.86,189.16,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311639115,2.86,189.16,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311639409,2.86,189.15,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311639806,2.86,189.15,189.09,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311640006,2.86,189.15,189.07,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311640211,2.86,189.15,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311640411,2.86,189.15,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311641212,5.2847,189.14,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311641416,2.86,189.13,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311642008,3.07916243,189.2,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311642009,2.86,189.11,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311642206,2.86,189.11,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311642412,2.86,189.11,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311642713,3.07916243,189.2,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311642714,2.86,189.1,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311643214,2.86,189.08,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311643510,2.86,189.08,189.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311643711,2.86,189.08,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311643908,5.2867,189.07,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753311644110,2.86,189.06,189.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311644307,2.86,189.05,188.99,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311644507,10.5672,189.18,188.99,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311644508,2.86,189.04,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311645920,3.07916243,189.1,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311646115,2.86,189.06,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311646313,2.86,189.05,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311646514,2.86,189.05,189.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311646709,10.5672,189.18,189.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311646915,2.86,189.1,189.05,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311647119,2.86,189.13,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311648413,2.86,189.12,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311648716,2.86,189.11,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311649419,2.86,189.12,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311649719,2.86,189.1,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311650311,2.86,189.1,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311650814,2.86,189.09,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311653912,2.86,189.11,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311654317,2.86,189.11,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311654822,2.86,189.1,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753311655523,2.86,189.1,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311657023,2.86,189.1,189.08,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753311657323,2.86,189.1,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311657718,2.86,189.1,189.07,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753311657922,2.86,189.1,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311658223,2.86,189.09,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753311658612,2.86,189.09,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311661719,3.07916243,189.14,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311661915,2.86,189.13,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311662125,2.86,189.13,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311662322,2.86,189.13,189.04,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311662528,2.86,189.13,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311662923,2.86,189.11,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311663125,2.86,189.11,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311663422,2.86,189.12,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311663627,2.86,189.11,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311663820,2.86,189.11,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311664931,2.86,189.12,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311665529,2.86,189.12,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753311669931,3.06,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311670131,3.06,189.14,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311671232,3.06,189.14,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311671432,3.06,189.14,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311671837,8.3447,189.14,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311672032,3.06,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311672229,3.06,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311673332,3.06,189.13,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753311673533,3.06,189.13,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311674238,3.06,189.12,189.05,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311674434,3.06,189.12,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311675538,3.06,189.11,189.05,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311676135,3.06,189.11,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753311676438,3.06,189.11,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311676839,3.06,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311679141,5.2848,189.14,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311679341,3.06,189.11,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311680242,3.06,189.11,189.09,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1753311680442,3.06,189.11,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311680635,3.07916243,189.16,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311680636,3.06,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311681336,3.06,189.12,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311681942,3.06,189.12,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753311682145,3.06,189.12,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311683843,3.06,189.12,189.09,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1753311684047,3.06,189.13,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311684542,3.06,189.13,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311685041,3.06,189.13,189.07,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311685239,3.06,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311688243,3.06,189.13,189.12,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753311689442,3.06,189.19,189.14,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753311689639,3.06,189.19,189.09,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311689640,3.06,189.19,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311689840,3.06,189.19,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311690039,6.13916243,189.23,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311690247,3.06,189.22,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311692343,3.06,189.21,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311695550,3.06,189.21,189.09,4.40943078]
["bitfinex-derivatives","SOLF0:USTF0",1753311695758,3.06,189.21,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753311696155,3.06,189.21,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311696354,3.13,189.2,189.18,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753311697055,3.13,189.2,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311698155,3.13,189.2,189.19,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753311699952,3.13,189.23,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311700357,3.13,189.22,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311700552,3.13,189.22,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753311700750,3.13,189.22,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311700958,96.8,189.28,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311701158,3.13,189.27,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311701651,96.8,189.28,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753311701857,3.13,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311702060,3.13,189.26,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311702251,3.13,189.25,189.21,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311702456,3.13,189.27,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311702654,3.13,189.26,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753311702857,3.13,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311703760,105.2108,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311703956,99.93,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311704257,3.13,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311704663,8.4108,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311704955,3.13,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311709259,3.13,189.27,189.25,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753311709661,3.13,189.27,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753311710773,3.13,189.27,189.26,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753311711656,3.13,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311712261,3.13,189.27,189.26,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753311712765,8.35956243,189.3,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753311712766,3.13,189.3,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753311712969,3.13,189.3,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311713160,3.13,189.31,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311714165,3.13,189.31,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311714762,3.13,189.3,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311714962,3.13,189.3,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311716056,8.4103,189.3,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311716261,3.13,189.29,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311716461,3.13,189.29,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311717368,3.13,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311717762,3.07916243,189.28,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753311717970,3.13,189.23,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311718671,3.13,189.22,189.21,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753311720365,3.13,189.22,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311721065,3.13,189.22,189.21,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753311721270,3.13,189.22,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311721769,3.13,189.21,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311724567,3.07916243,189.3,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311724568,5.2822,189.23,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311724869,3.13,189.22,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311725775,3.13,189.24,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311725973,3.13,189.24,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753311727180,5.2825,189.22,189.19,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753311727370,5.2825,189.22,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311728077,2.92,189.21,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311728872,2.92,189.21,189.2,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753311729776,8.2023,189.23,189.2,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753311729981,2.92,189.26,189.18,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311730175,2.92,189.28,189.2,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311730375,2.92,189.28,189.25,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753311730575,2.92,189.27,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311731071,8.201,189.27,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311731679,2.92,189.27,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311735080,2.92,189.31,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311735285,2.92,189.32,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311735679,5.2801,189.31,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753311735876,2.92,189.3,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311736086,2.92,189.36,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311736383,2.92,189.34,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311736784,5.2797,189.32,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311736977,2.92,189.31,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311737177,2.92,189.31,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311737377,2.92,189.3,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311739387,8.1997,189.32,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311739582,355.36,189.37,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311739583,3.07916243,189.36,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311739790,2.92,189.32,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311740877,2.92,189.32,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311742391,8.1997,189.32,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311743283,2.92,189.32,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311743880,8.1997,189.32,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311744291,5.99916243,189.36,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311744486,5.2795,189.33,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311744986,8.1995,189.33,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311746289,2.92,189.33,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753311746495,2.92,189.33,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311747786,99.77916243,189.4,189.32,6.16916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311747992,2.92,189.39,189.32,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311748189,2.92,189.39,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311748493,2.92,189.38,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311749393,2.92,189.38,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311752297,2.92,189.39,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311752493,8.1975,189.4,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311752793,2.92,189.4,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311753689,2.92,189.41,189.38,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753311753892,2.92,189.41,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311754094,8.1971,189.41,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311754392,2.92,189.4,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311754597,8.1975,189.4,189.33,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311754898,2.92,189.39,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311755094,2.92,189.38,189.36,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753311755293,8.1976,189.4,189.33,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311755695,8.1976,189.4,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311755895,8.1976,189.4,189.36,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753311756096,2.92,189.39,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311756497,3.08,189.37,189.33,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311756700,3.08,189.36,189.33,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311756996,3.08,189.36,189.29,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1753311756997,3.08,189.41,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311757198,3.08,189.43,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311757698,5.2767,189.43,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753311757897,3.08,189.42,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311758498,3.08,189.44,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311759003,8.3565,189.44,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311759201,3.08,189.43,189.41,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753311759797,358.21916243,189.48,189.41,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753311759798,3.08,189.48,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311760799,5.2753,189.48,189.44,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753311760999,3.08,189.46,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311763509,8.3557,189.46,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311763713,3.08,189.49,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311764011,3.07916243,189.46,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311764311,3.08,189.45,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311765014,3.08,189.43,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311765513,3.08,189.41,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311765712,5.2776,189.4,189.37,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753311765904,3.08,189.39,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311766513,8.3577,189.39,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311767111,3.08,189.39,189.38,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753311767308,3.08,189.39,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311767807,8.3577,189.39,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311770716,3.08,189.39,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311770918,3.08,189.43,189.33,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311771112,3.08,189.43,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311771420,8.3576,189.4,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311772620,3.08,189.39,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311772819,5.2776,189.4,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311773013,3.08,189.38,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311773415,3.08,189.39,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311774219,5.2776,189.4,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311774517,8.3576,189.4,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311774919,3.08,189.39,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311779126,3.08,189.39,189.38,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753311779831,3.08,189.39,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311780331,3.08,189.38,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311780624,3.08,189.38,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311780827,3.08,189.38,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753311781025,3.08,189.38,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311782225,8.358,189.38,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311782617,3.08,189.37,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311785729,8.3578,189.39,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311785929,3.08,189.38,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311786826,2.87,189.41,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311787431,5.2775,189.4,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311787631,2.87,189.39,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311787833,2.87,189.39,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311788022,2.87,189.38,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311788227,2.87,189.37,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311788627,5.2779,189.39,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311788830,8.1479,189.39,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311789324,2.87,189.39,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311789832,3.07916243,189.42,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311790026,2.87,189.38,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311790232,2.87,189.38,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311790933,2.87,189.37,189.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311791735,8.1483,189.37,189.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311793033,2.87,189.35,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311793235,3.07916243,189.4,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311793236,2.87,189.31,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311793432,2.87,189.31,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311793632,8.35886243,189.32,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753311793832,2.87,189.3,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753311794235,2.87,189.3,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311796134,3.07916243,189.4,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311796339,2.87,189.36,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311796838,2.87,189.35,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311797338,2.87,189.35,189.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311799440,2.87,189.39,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311799742,2.87,189.38,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311799942,2.87,189.38,189.35,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753311800141,2.87,189.38,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311800331,2.87,189.38,189.35,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753311800635,2.87,189.38,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311802139,2.87,189.38,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753311802443,2.87,189.37,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311804141,2.87,189.38,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311804742,2.87,189.38,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311804943,8.1475,189.4,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311805242,2.87,189.4,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311806245,2.87,189.4,189.38,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753311806449,5.2769,189.42,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311806740,2.87,189.39,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753311807143,2.87,189.39,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311807848,2.87,189.4,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311808443,2.87,189.4,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753311808643,2.87,189.39,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753311809140,2.87,189.39,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311809341,2.87,189.39,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311809850,2.87,189.37,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311810039,5.2782,189.38,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753311810345,2.87,189.36,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753311810843,2.87,189.36,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311811741,5.2782,189.38,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311811947,2.87,189.37,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753311812150,2.87,189.36,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311812842,2.87,189.34,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311813143,3.07916243,189.41,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311813343,2.87,189.4,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311813648,2.87,189.36,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311815644,2.87,189.36,189.3,103.12891676]
["bitfinex-derivatives","SOLF0:USTF0",1753311815645,2.87,189.36,189.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311816147,2.85,189.32,189.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753311817037,5.2796,189.32,189.28,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753311817235,2.85,189.32,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311818049,5.2801,189.31,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311818249,2.85,189.3,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311819049,2.85,189.3,189.29,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753311819244,5.2797,189.32,189.29,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753311819449,2.85,189.33,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311819742,2.85,189.33,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753311819947,2.85,189.33,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311820740,8.1294,189.33,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311821244,2.85,189.33,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311821941,2.85,189.34,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311824844,2.85,189.36,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311825444,2.85,189.43,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311825650,2.85,189.52,189.4,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311825852,2.85,189.52,189.36,4.49077253]
["bitfinex-derivatives","SOLF0:USTF0",1753311825853,2.85,189.5,189.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311826052,2.85,189.5,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311826547,2.85,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311826747,2.85,189.52,189.46,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311826943,2.85,189.54,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311827144,2.85,189.56,189.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311827343,2.85,189.58,189.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311827550,2.85,189.58,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311828154,2.85,189.6,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311828357,2.85,189.58,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311828956,5.272,189.6,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311829157,2.85,189.6,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311829356,8.1213,189.62,189.57,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753311829655,2.85,189.61,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311829954,5.2714,189.62,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311830149,8.1214,189.62,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311830658,365.4949,189.76,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311830659,2.85,189.65,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311831056,5.2704,189.66,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753311831253,2.85,189.68,189.59,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311831451,2.85,189.68,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311831756,2.85,189.64,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311831960,2.85,189.64,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311832853,0.03330735,189.63,189.55,3.07916243]
["bitfinex-derivatives","SOLF0:USTF0",1753311833059,2.85,189.62,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311834058,2.85,189.58,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311835060,8.1224,189.58,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311835359,8.1224,189.58,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311835549,2.85,189.56,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311835752,2.85,189.58,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311836260,2.85,189.57,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311836447,2.85,189.61,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311836853,2.85,189.59,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311837956,5.30580278,189.65,189.52,102.06580278]
["bitfinex-derivatives","SOLF0:USTF0",1753311837957,2.85,189.58,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311838157,2.85,189.58,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753311838463,2.85,189.58,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311839257,2.85,189.58,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311839456,2.85,189.58,189.51,102.03817695]
["bitfinex-derivatives","SOLF0:USTF0",1753311840259,5.30580278,189.59,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311840459,2.85,189.58,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311840856,2.85,189.57,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311841159,2.85,189.57,189.51,99.07817695]
["bitfinex-derivatives","SOLF0:USTF0",1753311841458,2.85,189.57,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311841651,2.85,189.56,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311841856,2.85,189.55,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311843257,2.85,189.55,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753311843462,2.85,189.54,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311843959,2.85,189.59,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311845060,5.30580278,189.62,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311845262,2.85,189.61,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753311846660,2.95,189.59,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311846858,2.95,189.61,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311847666,5.30580278,189.65,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311847867,2.95,189.63,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311849065,2.95,189.62,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311849265,2.95,189.62,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311850258,2.95,189.62,189.59,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753311850466,2.95,189.61,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311850659,2.95,189.61,189.58,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753311850861,2.95,189.67,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311851057,2.95,189.67,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311851861,2.95,189.58,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311852264,5.30580278,189.66,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311852568,2.95,189.65,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311852771,2.95,189.65,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311853565,2.95,189.65,189.58,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753311853968,2.95,189.65,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311854466,2.95,189.65,189.6,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753311854768,2.95,189.63,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311855269,8.221,189.63,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311855664,2.95,189.63,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311857159,5.2705,189.65,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311857467,2.95,189.64,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311858470,2.95,189.66,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311858673,2.95,189.69,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311859171,2.95,189.69,189.61,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753311859375,2.95,189.67,189.61,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753311859676,2.95,189.67,189.58,6.10959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311860069,5.271,189.64,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753311860275,2.95,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311860573,2.95,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311860774,2.95,189.62,189.61,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753311860971,2.95,189.64,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753311861173,2.95,189.64,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311862867,2.95,189.67,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311863266,5.2712,189.63,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311863468,2.95,189.62,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311865072,2.95,189.63,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753311865271,2.95,189.63,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311865474,8.2206,189.65,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311865673,2.95,189.65,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311865872,0.91784254,189.74,189.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311865873,8.22,189.67,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753311866078,5.27,189.67,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753311866283,2.95,189.66,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311866575,5.27,189.67,189.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311866766,2.95,189.67,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311867371,2.95,189.7,189.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311867887,2.95,189.69,189.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311868173,2.95,189.69,189.62,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311868174,96.58,189.75,189.66,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311868368,2.95,189.74,189.67,7.52630614]
["bitfinex-derivatives","SOLF0:USTF0",1753311868568,2.95,189.74,189.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311868774,2.95,189.74,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311869171,2.95,189.74,189.68,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753311869574,5.2687,189.72,189.68,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753311869882,5.2687,189.72,189.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311870076,2.95,189.7,189.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311870280,2.95,189.7,189.69,12.79962438]
["bitfinex-derivatives","SOLF0:USTF0",1753311870479,2.95,189.7,189.69,7.53022438]
["bitfinex-derivatives","SOLF0:USTF0",1753311873484,8.2191,189.7,189.69,7.53022438]
["bitfinex-derivatives","SOLF0:USTF0",1753311873684,8.2191,189.7,189.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311874382,2.95,189.7,189.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311875174,2.95,189.71,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311875380,2.95,189.72,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311875782,2.95,189.72,189.7,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753311875983,2.95,189.72,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753311876186,2.94,189.73,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311877990,2.94,189.72,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311878181,96.58,189.75,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311878182,2.94,189.66,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311878384,2.94,189.66,189.56,4.37813974]
["bitfinex-derivatives","SOLF0:USTF0",1753311878385,2.94,189.66,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311878578,8.2102,189.66,189.62,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753311878782,2.94,189.64,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311878979,3.05959418,189.69,189.58,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311879188,2.94,189.63,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311879487,2.94,189.68,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311879981,2.94,189.63,189.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311880384,5.2713,189.62,189.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311880686,2.94,189.61,189.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311881692,2.94,189.61,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311881989,2.94,189.59,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311882183,2.94,189.59,189.58,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753311882388,5.2711,189.63,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753311882583,2.94,189.6,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311883293,2.94,189.64,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311883791,2.94,189.63,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311883987,3.05959418,189.67,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311884192,2.94,189.64,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311884585,5.2703,189.66,189.58,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311884790,5.2703,189.66,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311884791,2.94,189.65,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311884988,2.94,189.7,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311885191,3.05959418,189.75,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311885388,2.94,189.72,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311885588,2.94,189.72,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311885993,2.94,189.72,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311886191,2.94,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311886993,8.2081,189.74,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311887402,2.94,189.74,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311887804,0.03337803,189.75,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311888102,2.94,189.74,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311888494,5.2682,189.73,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311888803,5.2682,189.73,189.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753311888804,2.94,189.72,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311888995,2.94,189.71,189.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753311889201,2.94,189.71,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311889401,2.94,189.73,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311889798,2.94,189.73,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311890203,2.94,189.73,189.7,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753311890401,2.94,189.73,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311890705,2.94,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311892102,2.94,189.72,189.69,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753311892300,2.94,189.72,189.64,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311892501,2.94,189.72,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311893200,2.94,189.7,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311893901,2.94,189.7,189.69,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753311894102,2.94,189.7,189.69,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753311894403,3.05959418,189.75,189.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753311894404,2.94,189.71,189.7,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753311897397,0.03342218,189.72,189.71,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753311898395,2.94,189.84,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311898703,2.94,189.82,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311898903,3.05959418,189.81,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311899101,2.94,189.75,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311900001,2.94,189.75,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311900205,2.94,189.75,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311900901,3.05959418,189.78,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311901208,2.94,189.8,189.73,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311901400,2.94,189.8,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311902397,2.94,189.8,189.72,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311902398,2.94,189.79,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311902606,2.94,189.78,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311902808,2.94,189.78,189.77,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753311903110,2.94,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311903607,2.94,189.76,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311903804,3.05959418,189.75,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311904106,2.94,189.71,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311904310,2.94,189.71,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311904506,2.94,189.69,189.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753311905105,2.94,189.69,189.68,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753311906206,5.2683,189.73,189.69,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753311906406,2.86,189.71,189.69,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753311906602,2.86,189.7,189.69,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753311907615,2.86,189.7,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311908306,2.86,189.7,189.69,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753311908507,2.86,189.7,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311908713,5.91959418,189.7,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311908912,2.86,189.69,189.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753311909511,2.86,189.79,189.65,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311909813,2.86,189.73,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311910314,2.86,189.7,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311910516,3.05959418,189.73,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311910517,2.86,189.68,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311910711,2.86,189.68,189.67,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753311911117,5.2687,189.72,189.63,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753311911316,2.86,189.69,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311911516,2.86,189.72,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311912617,2.86,189.71,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311913014,8.1289,189.71,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311913213,2.86,189.74,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311913512,8.1286,189.72,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311914118,2.86,189.71,189.69,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753311914318,2.86,189.7,189.69,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753311914716,3.05959418,189.75,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753311914910,2.86,189.72,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311915114,2.86,189.71,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311916218,2.86,189.75,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753311916413,2.86,189.75,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311916914,2.86,189.74,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311917219,2.86,189.77,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311918314,5.2679,189.75,189.72,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753311918522,2.86,189.74,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311918921,2.86,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311919322,2.86,189.71,189.69,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753311919515,2.86,189.7,189.69,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753311922028,2.86,189.7,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311923829,3.05959418,189.74,189.68,2.98358385]
["bitfinex-derivatives","SOLF0:USTF0",1753311924031,2.86,189.7,189.68,0.03358385]
["bitfinex-derivatives","SOLF0:USTF0",1753311924231,2.86,189.7,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311924426,2.86,189.7,189.68,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753311924627,2.86,189.69,189.68,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753311925626,2.86,189.69,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311927335,2.86,189.69,189.67,0.03380621]
["bitfinex-derivatives","SOLF0:USTF0",1753311928031,5.2696,189.68,189.67,0.03380621]
["bitfinex-derivatives","SOLF0:USTF0",1753311928239,8.1296,189.68,189.67,0.03380621]
["bitfinex-derivatives","SOLF0:USTF0",1753311929637,3.05959418,189.73,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311929839,2.86,189.72,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311930227,5.2688,189.71,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311930433,2.86,189.7,189.69,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311930737,8.1293,189.7,189.69,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311930938,2.86,189.7,189.69,2.98351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311932239,2.86,189.7,189.69,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311932733,2.86,189.7,189.69,2.98351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311934028,5.2686,189.72,189.69,2.98351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311934237,2.86,189.72,189.69,2.98351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311934636,2.86,189.72,189.69,5.30271466]
["bitfinex-derivatives","SOLF0:USTF0",1753311934839,2.86,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311936338,8.1285,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311936539,2.86,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311937537,8.1285,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753311937742,3.08,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311938435,3.08,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311939236,8.3485,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311939435,8.3485,189.72,189.69,3.12351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311939742,3.08,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311940038,3.08,189.71,189.69,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311940039,6.13959418,189.71,189.69,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311940239,3.08,189.7,189.69,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311940736,3.08,189.7,189.69,3.12351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311941540,8.3491,189.7,189.69,3.12351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311942144,8.3491,189.7,189.69,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1753311944445,3.08,189.66,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311945250,8.3502,189.66,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311946150,5.2705,189.65,189.62,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753311946442,3.08,189.65,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311948348,8.3505,189.65,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311952556,3.08,189.65,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311953457,3.08,189.65,189.64,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753311953654,3.08,189.65,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311954654,8.3505,189.65,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311957255,0.03347979,189.66,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311958252,0.03347979,189.66,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753311958454,0.03347979,189.66,189.65,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753311960468,3.08,189.71,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311960965,8.3489,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311961767,3.08,189.7,189.69,0.03393825]
["bitfinex-derivatives","SOLF0:USTF0",1753311962067,3.08,189.72,189.69,8.39333825]
["bitfinex-derivatives","SOLF0:USTF0",1753311962270,3.08,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311962872,8.3488,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311963863,3.08,189.74,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311964075,10.5292,189.87,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311964265,3.08,189.77,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311964463,3.08,189.77,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311964958,96.94,189.85,189.63,239.3975047]
["bitfinex-derivatives","SOLF0:USTF0",1753311964959,3.08,189.73,189.63,239.3975047]
["bitfinex-derivatives","SOLF0:USTF0",1753311965158,3.08,189.73,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311965358,3.08,189.73,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311965566,3.08,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311965858,3.08,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311966966,8.3485,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753311967166,5.2685,189.72,189.69,5.30264327]
["bitfinex-derivatives","SOLF0:USTF0",1753311967367,3.04,189.71,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311967565,3.05959418,189.74,189.69,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1753311967771,3.04,189.7,189.69,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1753311968169,8.3091,189.7,189.69,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1753311969666,8.3091,189.7,189.69,2.85334327]
["bitfinex-derivatives","SOLF0:USTF0",1753311970768,8.3088,189.72,189.69,2.85334327]
["bitfinex-derivatives","SOLF0:USTF0",1753311970988,3.05959418,189.75,189.69,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1753311971276,3.04,189.71,189.69,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1753311971568,3.04,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311972166,3.04,189.69,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753311973066,3.04,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311974168,8.3093,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311975073,3.04,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311975673,8.3091,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311978470,5.2694,189.69,189.67,5.3032682]
["bitfinex-derivatives","SOLF0:USTF0",1753311978672,3.04,189.68,189.67,5.3032682]
["bitfinex-derivatives","SOLF0:USTF0",1753311979277,8.3094,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311980672,3.04,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311982875,3.04,189.69,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753311983882,8.3094,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311984778,3.04,189.69,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311984972,3.05959418,189.73,189.68,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753311985173,3.04,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311986177,8.3091,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311987680,3.04,189.7,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311988587,3.04,189.73,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311990085,3.05959418,189.8,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311990285,3.04,189.79,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311990881,3.04,189.79,189.71,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311991084,3.04,189.79,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311991287,3.04,189.79,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311991583,3.04,189.78,189.71,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753311991783,3.04,189.78,189.72,4.60706063]
["bitfinex-derivatives","SOLF0:USTF0",1753311991983,3.04,189.78,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311992183,8.32609418,189.8,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311992380,3.04,189.77,189.76,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753311995688,3.04,189.78,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753311995884,3.04,189.79,189.75,2.85397039]
["bitfinex-derivatives","SOLF0:USTF0",1753311996486,2.92,189.76,189.75,2.85397039]
["bitfinex-derivatives","SOLF0:USTF0",1753311996683,2.92,189.76,189.75,0.03397039]
["bitfinex-derivatives","SOLF0:USTF0",1753311996879,8.1874,189.76,189.75,0.03397039]
["bitfinex-derivatives","SOLF0:USTF0",1753311997784,2.92,189.76,189.75,2.91397039]
["bitfinex-derivatives","SOLF0:USTF0",1753311997978,2.92,189.77,189.75,2.91397039]
["bitfinex-derivatives","SOLF0:USTF0",1753311998179,2.92,189.77,189.75,5.30147039]
["bitfinex-derivatives","SOLF0:USTF0",1753311998379,2.92,189.78,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753311998884,2.92,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753311999390,2.92,189.8,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753311999985,2.92,189.8,189.76,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753312000189,2.92,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312000590,8.1863,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312000791,10.5261,189.92,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312000987,2.92,189.83,189.73,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753312001188,2.92,189.81,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312001394,2.92,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312002491,8.1863,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312003889,2.92,189.79,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312004094,5.2663,189.8,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753312004295,2.92,189.78,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753312004795,2.92,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312005994,2.92,189.78,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312006190,2.92,189.8,189.75,0.03399574]
["bitfinex-derivatives","SOLF0:USTF0",1753312006393,2.92,189.79,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753312006591,2.92,189.79,189.75,0.03399574]
["bitfinex-derivatives","SOLF0:USTF0",1753312006791,2.92,189.8,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312006992,5.267,189.78,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312007293,2.92,189.77,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312007889,2.92,189.85,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312008191,2.92,189.82,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312009296,5.2664,189.8,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753312009598,2.92,189.79,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312011294,2.92,189.82,189.79,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753312011500,2.92,189.81,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312014104,8.186,189.81,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312018003,2.92,189.8,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312018302,2.92,189.77,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312018502,8.1871,189.77,189.73,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753312018704,8.1871,189.77,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312019103,2.92,189.77,189.72,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753312019304,2.92,189.81,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312019907,5.2668,189.79,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753312020109,2.92,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312020505,8.1868,189.79,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312020808,2.92,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312022118,2.92,189.8,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312022922,2.92,189.8,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753312023121,2.92,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312023522,5.2659,189.82,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312023723,2.92,189.81,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312023919,2.92,189.8,189.78,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753312024319,2.92,189.8,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312025319,2.92,189.8,189.79,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753312025525,2.92,189.8,189.79,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753312028026,2.92,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312028732,2.89,189.81,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312030430,2.89,189.81,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753312030632,2.89,189.81,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312031527,2.89,189.8,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312031733,2.89,189.8,189.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312031934,2.89,189.8,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312032135,5.2667,189.79,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753312032329,2.89,189.78,189.76,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753312032723,2.89,189.77,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753312033431,2.89,189.77,189.76,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753312037228,0.03374917,189.78,189.77,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753312037430,0.03374917,189.78,189.77,12.7458176]
["bitfinex-derivatives","SOLF0:USTF0",1753312038437,2.89,189.83,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312039032,2.89,189.83,189.81,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753312040936,2.89,189.83,189.8,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753312041133,2.89,189.81,189.74,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753312041441,2.89,189.81,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312041638,8.1562,189.81,189.78,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753312041836,2.89,189.81,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312042530,5.2665,189.8,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312042725,2.89,189.79,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312044330,3.05959418,189.82,189.76,0.03356933]
["bitfinex-derivatives","SOLF0:USTF0",1753312044530,2.89,189.79,189.76,0.03356933]
["bitfinex-derivatives","SOLF0:USTF0",1753312044930,2.89,189.77,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312045131,2.89,189.73,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312045328,3.05959418,189.7,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312045528,2.89,189.69,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312045728,2.89,189.69,189.64,4.47860538]
["bitfinex-derivatives","SOLF0:USTF0",1753312045933,3.05959418,189.74,189.63,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753312046135,2.89,189.71,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312046628,2.89,189.68,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312047029,2.89,189.68,189.67,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753312047233,2.89,189.75,189.67,5.92959418]
["bitfinex-derivatives","SOLF0:USTF0",1753312047430,2.89,189.75,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312047635,2.89,189.75,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312047930,2.89,189.78,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312048134,5.2672,189.77,189.73,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753312048337,2.89,189.76,189.73,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753312048534,2.89,189.76,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312049743,5.30089831,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312050046,0.03369831,189.77,189.74,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753312050540,2.89,189.75,189.74,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753312050741,2.89,189.75,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312050937,2.89,189.75,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312051144,2.89,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312051832,2.89,189.74,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312054640,2.89,189.74,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312055042,2.89,189.74,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312055444,0.03329179,189.74,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312055650,2.92329179,189.74,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312060149,0.03329179,189.74,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312060647,0.03329179,189.74,189.73,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753312071564,3.05959418,189.82,189.71,3.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1753312071768,2.95,189.81,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312071967,5.2669,189.78,189.75,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753312072169,2.95,189.77,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312072868,2.95,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312073069,2.95,189.77,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312074072,8.2173,189.77,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312074273,2.95,189.76,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312075471,2.95,189.8,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312075775,3.05959418,189.85,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312075976,2.95,189.8,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312076273,2.95,189.8,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753312076475,2.95,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312081676,2.95,189.79,189.78,2.98379138]
["bitfinex-derivatives","SOLF0:USTF0",1753312082669,2.95,189.79,189.78,8.25069138]
["bitfinex-derivatives","SOLF0:USTF0",1753312083984,3.05959418,189.83,189.78,5.30069138]
["bitfinex-derivatives","SOLF0:USTF0",1753312084183,2.95,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312084682,8.2163,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312086185,2.95,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312086986,2.86,189.82,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753312087590,2.86,189.82,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753312087887,2.86,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312088489,8.1257,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312094591,5.2664,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312095294,8.1264,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312095496,8.1263,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312096194,2.86,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312098795,8.1263,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312102498,2.86,189.82,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312103197,2.86,189.81,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312103401,7.22014658,189.83,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753312103596,8.1256,189.83,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753312103997,2.86,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312104497,8.1258,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312104701,5.2658,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312104898,8.1258,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312105499,2.86,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312106203,8.1258,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312110704,5.2661,189.81,189.79,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753312110903,2.86,189.83,189.78,1.98833796]
["bitfinex-derivatives","SOLF0:USTF0",1753312111199,4.81454658,189.83,189.78,1.98833796]
["bitfinex-derivatives","SOLF0:USTF0",1753312111406,5.266,189.81,189.79,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753312111705,2.86,189.8,189.79,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753312112204,2.86,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312112504,8.1263,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312112800,2.86,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312116006,8.1263,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312116207,2.86,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312116907,8.1263,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312117304,2.86,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312120212,3.1,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312120404,3.1,189.8,189.79,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753312120609,3.1,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312123010,3.1,189.8,189.79,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753312123510,3.1,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312126506,3.1,189.83,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312126811,3.1,189.82,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312127011,3.1,189.81,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312128112,3.1,189.81,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753312128412,3.1,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312129710,3.1,189.82,189.81,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1753312130705,3.1,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312132317,3.1,189.86,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312132515,3.1,189.88,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312132912,5.2642,189.88,189.84,7.21974658]
["bitfinex-derivatives","SOLF0:USTF0",1753312133115,3.1,189.88,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312133415,3.1,189.88,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312134213,3.1,189.86,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312134912,1.95454658,189.88,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312135118,3.1,189.87,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312135618,1.05306,189.89,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312135818,4.15306,189.89,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312136516,3.1,189.88,189.87,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753312136817,3.1,189.88,189.87,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753312137213,3.1,189.88,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312140716,1.05306,189.89,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312140920,4.15306,189.89,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312142422,4.15306,189.89,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312143618,4.15306,189.89,189.88,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753312144724,1.05306,189.89,189.88,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753312145126,3.1,189.92,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312145313,3.1,189.92,189.89,4.92454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312145627,3.1,189.92,189.9,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753312145821,3.1,189.92,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312146326,3.1,189.92,189.91,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753312146728,5.2626,189.94,189.91,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753312147026,3.0,189.93,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312150230,8.2627,189.93,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312151325,10.21724658,189.93,189.9,1.95454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312151632,3.0,189.92,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312152528,8.263,189.92,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312152718,3.0,189.92,189.88,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753312152918,3.0,189.9,189.88,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753312153323,3.0,189.9,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312155223,8.2635,189.9,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312155425,3.0,189.9,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312155730,3.0,189.9,189.89,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753312156327,3.0,189.9,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312156725,1.95454658,189.91,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312156931,3.0,189.92,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312157145,3.0,189.92,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312159623,8.263,189.92,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312159832,3.0,189.91,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753312160132,3.0,189.91,189.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312160835,3.0,189.91,189.9,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753312164233,7.21734658,189.93,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312164430,10.21734658,189.93,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312164639,3.0,189.92,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312166633,3.0,189.92,189.91,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753312167528,3.0,189.92,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312168039,3.0,189.94,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312168239,3.0,189.93,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312168538,3.0,189.93,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312168839,96.64,190.0,189.88,4.96454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312169035,3.0,189.92,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312170235,3.0,189.94,189.9,1.95454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312170436,3.0,189.93,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312170638,3.0,189.93,189.91,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753312170940,3.0,189.93,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312171138,1.95454658,189.95,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312171341,3.0,189.94,189.93,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753312172741,3.0,189.94,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312175345,3.0,189.94,189.93,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753312175848,3.0,189.94,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312177243,3.0,189.94,189.93,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753312179843,5.2622,189.95,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312180046,1.95454658,189.96,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753312180355,3.12,189.93,189.9,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753312180548,3.12,189.93,189.8,5.87924104]
["bitfinex-derivatives","SOLF0:USTF0",1753312180549,3.12,189.91,189.8,335.99216136]
["bitfinex-derivatives","SOLF0:USTF0",1753312180848,3.12,189.89,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312181444,3.12,189.88,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312182449,3.12,189.88,189.87,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753312182750,3.12,189.9,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312183552,3.12,189.9,189.86,1.95454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312183553,3.12,189.9,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312184448,1.95454658,189.91,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312184752,3.12,189.91,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312184951,3.12,189.91,189.9,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753312185148,3.12,189.93,189.9,1.95454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312185345,3.12,189.93,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312185542,3.12,189.95,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312185947,8.3823,189.95,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312186252,3.12,189.94,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312186850,8.3824,189.94,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312188551,3.12,189.94,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312190353,3.12,189.97,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312190648,1.95454658,189.96,189.92,1.95454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312190851,3.12,189.95,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312191452,3.12,189.95,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312191653,3.12,189.95,189.91,1.95454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312191852,3.12,189.95,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312192249,3.12,189.95,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312193753,3.12,189.95,189.93,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753312195651,8.3823,189.95,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312195956,3.12,189.94,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312201359,3.12,189.94,189.92,0.03346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312201662,10.5201,190.03,189.92,0.03346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312201663,5.07454658,189.93,189.92,0.03346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312202252,8.3827,189.93,189.92,0.03346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312202458,10.33724658,189.93,189.92,3.09346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312202768,10.33724658,189.93,189.92,0.03346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312203563,8.3827,189.93,189.92,0.03346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312207357,10.33724658,189.93,189.92,0.03346768]
["bitfinex-derivatives","SOLF0:USTF0",1753312207858,5.2634,189.91,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312208065,5.2634,189.91,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312208066,3.11,189.9,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312208261,3.11,189.88,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312208562,3.11,189.88,189.87,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753312215466,3.11,189.88,189.85,5.03454658]
["bitfinex-derivatives","SOLF0:USTF0",1753312215774,3.11,189.88,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312215970,3.11,189.88,189.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753312216765,0.0336803,189.89,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753312216969,3.1436803,189.89,189.88,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753312217172,0.0336803,189.89,189.88,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753312217368,3.11,190.0,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312217671,3.11,189.95,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312218365,3.11,189.97,189.96,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753312219171,3.11,189.97,189.95,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753312219375,3.11,189.97,189.95,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753312219569,3.11,190.0,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312220574,5.2611,189.99,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312220875,3.11,189.98,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312221078,3.11,189.98,189.95,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753312221375,3.11,189.98,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753312221970,3.11,189.98,189.96,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753312222979,3.11,189.97,189.95,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753312226282,3.11,189.98,189.96,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753312226484,3.11,189.97,189.96,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753312226985,3.11,189.97,189.96,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753312241798,2.95,189.99,189.97,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753312242000,2.95,189.99,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312243100,8.211,189.99,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312244103,5.261,189.99,189.96,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753312244401,2.95,189.98,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312245302,2.95,189.98,189.97,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753312247806,8.2113,189.98,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312248907,2.95,189.98,189.97,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753312249111,2.95,189.99,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312249411,4.90092092,190.0,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312249908,2.95,190.0,189.99,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753312250310,2.95,190.0,189.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312251905,8.2108,190.0,189.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312259318,2.95,190.0,189.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312261011,8.2108,190.0,189.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312265914,8.2108,190.0,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312266118,1.95092092,189.99,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312266310,3.11,189.98,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753312266824,3.11,189.98,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312267116,8.3715,189.98,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312267319,3.11,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312267919,8.3716,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312268123,3.11,189.96,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312268320,3.11,189.96,189.95,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753312268619,3.11,189.96,189.95,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753312268816,3.11,189.96,189.95,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753312269009,3.11,189.96,189.95,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753312270322,3.11,189.96,189.94,5.29571038]
["bitfinex-derivatives","SOLF0:USTF0",1753312271022,8.3721,189.96,189.94,5.29571038]
["bitfinex-derivatives","SOLF0:USTF0",1753312271219,3.11,189.95,189.94,5.29571038]
["bitfinex-derivatives","SOLF0:USTF0",1753312273316,5.06092092,189.97,189.96,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753312273832,3.11,189.97,189.96,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753312283535,8.3716,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312284036,3.11,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312285736,3.11,189.97,189.96,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753312289533,3.11,189.97,189.95,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753312289733,3.11,189.97,189.95,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753312289938,3.11,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312290839,3.11,189.97,189.96,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753312293044,5.06092092,189.98,189.97,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753312293943,5.06092092,189.98,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312293944,10.32222092,189.98,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753312297849,10.32222092,189.98,189.94,0.03331038]
["bitfinex-derivatives","SOLF0:USTF0",1753312297850,3.05,189.96,189.95,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1753312299343,10.26232092,189.98,189.96,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753312299544,4.10306,190.01,189.94,1.9842313]
["bitfinex-derivatives","SOLF0:USTF0",1753312299739,4.10306,190.01,189.98,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753312299740,3.05,190.0,189.98,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753312300137,3.05,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312300538,3.05,190.0,189.99,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753312300749,6.05398092,190.01,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312302240,6.05398092,190.01,190.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753312302442,6.05398092,190.01,190.0,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753312303242,11.31468092,190.01,189.99,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753312303453,3.05,190.0,189.98,2.92374791]
["bitfinex-derivatives","SOLF0:USTF0",1753312303648,5.00092092,189.99,189.98,2.92374791]
["bitfinex-derivatives","SOLF0:USTF0",1753312304552,5.00092092,189.99,189.98,8.18504791]
["bitfinex-derivatives","SOLF0:USTF0",1753312305353,3.05,189.99,189.98,8.18504791]
["bitfinex-derivatives","SOLF0:USTF0",1753312305655,1.05306,190.01,190.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312306250,1.05306,190.01,190.0,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753312309053,9.29976342,190.04,190.0,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753312309258,3.05,190.07,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312309555,3.05,190.05,190.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312309760,3.05,190.03,189.97,1.95092092]
["bitfinex-derivatives","SOLF0:USTF0",1753312309956,3.05,190.01,189.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312310158,3.05,190.01,189.93,4.37216136]
["bitfinex-derivatives","SOLF0:USTF0",1753312310159,3.05,190.01,190.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312310359,5.00092092,190.01,189.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312310660,3.05,190.0,189.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312310959,3.05,190.0,189.98,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753312311163,3.05,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312311558,8.3108,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312312259,3.05,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312313259,8.3108,190.0,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312315065,5.2612,189.99,189.96,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753312315261,3.05,189.98,189.96,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753312315863,3.05,189.98,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312316366,8.3113,189.99,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312316768,3.05,189.98,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312317364,3.05,189.98,189.97,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753312320568,3.05,189.98,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312322973,3.05,189.98,189.97,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753312323775,3.05,189.98,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312325075,10.26222092,189.98,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312325276,5.00092092,189.98,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753312326973,7.21222092,189.98,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312327179,3.03,189.97,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312328179,3.03,189.97,189.96,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753312329073,3.03,189.97,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312330282,3.03,189.97,189.96,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753312331481,3.03,189.97,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312334083,3.03,189.97,189.96,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753312334984,3.03,189.97,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312335182,3.03,189.97,189.95,8.15583435]
["bitfinex-derivatives","SOLF0:USTF0",1753312335486,3.03,189.97,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312335679,8.2916,189.97,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312335988,3.03,189.97,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312337285,3.03,189.97,189.96,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753312338384,1.95092092,189.99,189.97,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753312338586,4.98092092,189.99,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312340278,3.03,189.99,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312340482,4.98092092,189.99,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312340782,10.24192092,189.99,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312341476,4.98092092,189.99,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312342387,3.03,190.0,189.99,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753312342686,3.03,190.0,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312345490,10.24172092,190.0,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312347386,3.03,190.0,189.99,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1753312347588,1.95092092,190.03,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312347783,3.03,190.02,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312348286,5.2607,190.01,189.98,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753312348492,3.03,190.0,189.98,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753312348692,3.03,190.0,189.98,5.29494493]
["bitfinex-derivatives","SOLF0:USTF0",1753312348892,8.2908,190.0,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312350294,5.261,189.99,189.98,0.03384493]
["bitfinex-derivatives","SOLF0:USTF0",1753312350592,3.03,189.99,189.98,2.89384493]
["bitfinex-derivatives","SOLF0:USTF0",1753312351192,8.291,189.99,189.98,2.89384493]
["bitfinex-derivatives","SOLF0:USTF0",1753312351593,5.261,189.99,189.98,2.89384493]
["bitfinex-derivatives","SOLF0:USTF0",1753312351794,0.91622347,190.07,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312351993,3.03,190.09,190.06,1.95092092]
["bitfinex-derivatives","SOLF0:USTF0",1753312352293,3.03,190.09,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312352492,3.03,190.09,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312353295,8.2884,190.09,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312353696,8.2884,190.09,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312353891,3.03,190.07,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312355289,1.05306,190.14,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312355494,3.03,190.09,190.04,1.95092092]
["bitfinex-derivatives","SOLF0:USTF0",1753312355793,3.03,190.09,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312357406,2.85,190.08,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753312357705,4.80092092,190.08,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312357891,2.85,190.07,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312358094,2.85,190.07,190.06,3.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312358292,4.80092092,190.07,190.06,3.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312358496,7.20982092,190.07,190.06,3.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312358702,10.05982092,190.07,190.06,0.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312363707,8.1089,190.07,190.06,0.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312363907,10.05982092,190.07,190.06,0.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312364699,8.1089,190.07,190.06,0.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312364902,10.05982092,190.07,190.06,0.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312367807,8.1089,190.07,190.06,0.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1753312368105,4.80092092,190.09,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312369412,4.80092092,190.09,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312370012,2.85,190.09,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312370216,4.80092092,190.09,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312371113,2.85,190.09,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312373509,5.2578,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312373714,2.85,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312375117,2.85,190.1,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312375817,2.85,190.09,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312378820,5.2582,190.1,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312379019,1.05306,190.14,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312379719,3.90306,190.14,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312380114,5.2574,190.13,190.1,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753312380417,8.1074,190.13,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312380617,2.85,190.13,190.11,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753312380814,2.85,190.18,190.12,3.04545411]
["bitfinex-derivatives","SOLF0:USTF0",1753312381018,2.85,190.18,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312381223,5.2556,190.19,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312381525,5.2556,190.19,190.14,0.03320627]
["bitfinex-derivatives","SOLF0:USTF0",1753312381724,8.1056,190.19,190.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753312382021,8.1056,190.19,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312382224,2.85,190.26,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312382426,2.85,190.2,190.14,0.03320627]
["bitfinex-derivatives","SOLF0:USTF0",1753312382721,2.85,190.2,190.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312382722,2.85,190.2,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312382922,2.85,190.2,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312383724,2.85,190.2,190.17,3.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1753312384225,8.1058,190.18,190.17,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1753312388928,8.1058,190.18,190.17,3.0032183]
["bitfinex-derivatives","SOLF0:USTF0",1753312390629,8.1058,190.18,190.17,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1753312394034,8.1058,190.18,190.17,3.0032183]
["bitfinex-derivatives","SOLF0:USTF0",1753312395635,8.1058,190.18,190.17,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1753312396137,5.2565,190.16,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753312396432,2.93,190.18,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312396828,2.93,190.15,190.12,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753312397331,2.93,190.15,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312398835,8.1866,190.15,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312399738,2.93,190.15,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312400141,2.93,190.14,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312400837,2.93,190.14,190.13,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753312401138,8.1865,190.16,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312401341,2.93,190.15,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312403743,2.93,190.15,190.14,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753312404939,8.1863,190.16,190.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753312405144,8.1863,190.16,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312409345,5.2563,190.16,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312409645,2.93,190.16,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312411348,8.186,190.18,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312411553,2.93,190.19,190.15,4.9173611]
["bitfinex-derivatives","SOLF0:USTF0",1753312411750,5.2557,190.19,190.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753312412059,2.93,190.19,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312412260,2.93,190.18,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312412552,2.93,190.18,190.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753312412748,2.93,190.18,190.17,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753312413448,2.93,190.19,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312414452,8.1855,190.19,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312417355,2.93,190.19,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312418152,2.93,190.19,190.18,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753312419257,2.93,190.19,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312420652,5.2554,190.2,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312420859,3.07,190.19,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312422259,3.07,190.19,190.18,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753312422856,3.07,190.19,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312423156,8.3254,190.2,190.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753312423558,8.3254,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312425651,3.07,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312426260,8.3252,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312434366,3.07,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312435367,8.3252,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312442771,7.2023611,190.21,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312442972,1.9473611,190.21,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312443173,5.0173611,190.21,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312443473,3.07,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312444071,3.07,190.2,190.1,4.3774824]
["bitfinex-derivatives","SOLF0:USTF0",1753312444376,3.07,190.17,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312444567,3.07,190.18,190.16,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753312444769,5.0173611,190.19,190.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312445369,10.2730611,190.19,190.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312445570,3.07,190.18,190.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753312449167,3.07,190.18,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312449379,3.12,190.16,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312449873,3.12,190.16,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312450077,3.12,190.14,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312450574,8.3771,190.14,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312450778,3.12,190.13,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312451178,10.3245611,190.13,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312451369,3.12,190.12,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312453181,3.12,190.12,190.11,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753312454479,5.0673611,190.12,190.11,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753312455078,3.12,190.12,190.11,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753312457087,3.12,190.12,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312458383,5.0673611,190.12,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312463490,5.0673611,190.12,190.11,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753312463886,5.0673611,190.12,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312466188,3.12,190.12,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312466386,5.0673611,190.15,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312467993,3.12,190.18,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312468288,11.55976,190.27,190.07,321.75610671]
["bitfinex-derivatives","SOLF0:USTF0",1753312468289,3.12,190.21,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312468497,3.12,190.2,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312468892,5.0673611,190.2,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312469092,5.0673611,190.2,190.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753312469288,5.0673611,190.2,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312471897,10.3225611,190.2,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312472297,3.12,190.19,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312472497,3.12,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312473398,8.3758,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312477802,3.12,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312478405,8.3758,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312480706,3.12,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312484205,8.3758,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312487907,3.12,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312489509,8.3758,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312489901,3.12,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312491210,8.3758,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312491911,3.12,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312492412,3.12,190.18,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312492609,1.9473611,190.17,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312492814,4.7873611,190.17,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312493703,1.9473611,190.17,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312494012,4.7873611,190.17,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312495814,4.7873611,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312498019,10.0431611,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312500123,2.84,190.17,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312500322,4.7873611,190.16,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312500920,1.9473611,190.16,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312501221,1.9473611,190.17,190.15,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753312501421,4.7873611,190.17,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312501722,97.09535588,190.26,190.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753312502025,4.7873611,190.18,190.17,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753312502227,5.2553,190.2,190.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753312502422,4.7873611,190.19,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312502921,2.84,190.18,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312503124,4.7873611,190.17,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312503321,2.84,190.14,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312503525,2.84,190.14,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312503724,2.84,190.1,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312504025,2.84,190.09,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312504419,2.84,190.09,190.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753312504623,2.84,190.09,190.08,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753312504818,4.7873611,190.11,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312505021,2.84,190.1,190.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753312505623,2.84,190.1,190.09,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753312506121,2.84,190.1,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312506328,5.0473611,190.05,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312507328,5.0473611,190.05,190.04,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753312507525,5.0473611,190.05,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753312508534,5.0473611,190.05,189.96,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753312508535,3.1,190.04,189.99,1.9473611]
["bitfinex-derivatives","SOLF0:USTF0",1753312508830,1.9473611,190.03,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312509033,1.9473611,190.03,190.02,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753312509227,1.9473611,190.03,190.02,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753312509627,5.0473611,190.03,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312510028,3.1,190.03,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312510225,3.1,190.03,190.02,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753312510430,3.1,190.03,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312512322,8.3599,190.03,190.0,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753312512521,1.9473611,190.02,189.96,1.9473611]
["bitfinex-derivatives","SOLF0:USTF0",1753312512721,3.1,190.0,189.96,1.9473611]
["bitfinex-derivatives","SOLF0:USTF0",1753312512932,1.9473611,190.01,189.96,1.9473611]
["bitfinex-derivatives","SOLF0:USTF0",1753312513231,1.9473611,190.01,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312513533,5.0473611,190.01,190.0,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753312514028,5.0473611,190.01,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312514233,3.1,190.0,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312514833,8.3608,190.0,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312515229,3.04812402,190.04,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312515533,3.1,190.02,190.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312516736,3.1,190.01,189.98,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753312516939,3.1,190.01,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312518329,3.1,190.01,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312518532,3.1,190.01,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312518939,3.1,190.0,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312519130,3.1,189.99,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312521839,3.1,189.99,189.98,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753312522340,3.1,189.99,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312522939,3.1,190.03,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312523636,3.1,190.07,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312523837,3.1,190.07,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312524044,8.3583,190.09,190.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753312524239,3.1,190.08,190.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312524640,8.3586,190.08,190.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312524944,3.1,190.07,190.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312525135,3.04812402,190.09,189.98,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312525335,3.1,190.07,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312526640,6.14812402,190.07,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312526837,5.2596,190.05,190.01,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753312527037,3.1,190.04,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312527234,8.3599,190.04,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312527443,3.1,190.03,190.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312528443,3.1,190.04,189.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312528648,3.1,190.02,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312530153,3.1,189.99,189.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312538951,3.1,189.99,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312539163,3.03,189.99,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312539356,8.30872402,190.01,189.97,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753312539659,8.30872402,190.01,189.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312539860,3.03,189.99,189.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312542664,3.03,189.99,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312542856,3.03,190.03,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312543058,5.2601,190.03,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312543257,3.03,190.01,190.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312543462,3.03,190.01,189.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312543858,3.03,190.01,189.94,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312543859,5.26,190.03,189.94,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312544065,3.03,190.02,189.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312544570,3.03,190.01,189.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312545065,5.2602,190.02,189.97,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753312545066,3.03,189.99,189.97,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753312545266,3.03,189.99,189.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312545464,3.03,190.07,190.04,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753312545660,3.03,190.07,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312547863,3.03,190.07,189.98,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312548065,3.03,190.03,189.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312548265,3.03,190.03,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312548463,5.2605,190.02,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312548658,3.03,190.01,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312548858,3.03,190.01,189.92,6.00812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312549063,3.04812402,190.04,189.93,4.59270541]
["bitfinex-derivatives","SOLF0:USTF0",1753312549365,3.03,190.03,189.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312549566,3.03,189.99,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312549764,3.03,189.98,189.96,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753312550369,3.03,189.98,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312552668,8.2913,189.98,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312553059,3.03,189.98,189.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312553570,6.07812402,189.98,189.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312553766,5.2621,189.96,189.92,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753312553971,3.03,189.94,189.92,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753312554168,3.03,189.94,189.87,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312554360,3.03,189.94,189.91,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753312554565,3.03,189.94,189.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312554970,3.04812402,189.95,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312555172,118.7521147,190.08,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312555173,3.03,189.92,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312556265,5.2633,189.91,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312556465,3.03,189.9,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312556967,3.03,189.93,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312557162,3.03,189.93,189.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312557470,3.04812402,189.94,189.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312557673,3.04812402,189.92,189.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312557971,3.03,189.91,189.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312558561,3.03,189.91,189.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312559566,6.07812402,189.91,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312559766,3.04812402,189.91,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312559972,3.03,189.99,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312560173,3.03,189.9,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312560570,6.07812402,189.92,189.84,4.52979099]
["bitfinex-derivatives","SOLF0:USTF0",1753312560770,6.07812402,189.92,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312561173,6.07812402,189.92,189.83,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312561372,3.03,189.93,189.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312561775,3.03,189.92,189.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312561968,3.03,189.92,189.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312562564,3.03,189.92,189.91,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753312562766,8.31032402,189.95,189.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312562972,3.03,189.93,189.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312563164,3.03,189.93,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753312563363,3.03,189.93,189.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312563976,3.03,189.93,189.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312564480,3.03,189.92,189.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312564965,3.03,189.92,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312564966,8.293,189.92,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312565170,3.03,189.91,189.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312565372,8.31112402,189.92,189.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312565572,3.03,189.9,189.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312566068,3.03,189.9,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753312566275,3.1,189.89,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312566874,3.1,189.89,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312567174,3.1,189.89,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312567373,3.1,189.88,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312568476,3.1,189.88,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312568977,3.1,189.84,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312569276,6.14812402,189.83,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312569473,3.1,189.85,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312569675,3.1,189.85,189.77,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312569874,3.1,189.85,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312570180,5.2651,189.85,189.77,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312570381,3.1,189.84,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312570680,5.2654,189.84,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753312570880,3.1,189.83,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312571081,6.14812402,189.83,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312571276,6.14812402,189.83,189.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312571277,3.1,189.8,189.77,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753312571476,3.04812402,189.9,189.69,592.00812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312571477,3.1,189.78,189.69,592.00812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312571682,3.1,189.78,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312571884,3.1,189.77,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312572087,3.1,189.77,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312572279,8.3671,189.77,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312572584,3.1,189.78,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312572783,3.04812402,189.77,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753312572985,3.1,189.78,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312573180,137.57532402,189.9,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312573181,3.04812402,189.77,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312573387,3.1,189.76,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312573678,3.1,189.74,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312573880,3.1,189.73,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312574685,3.1,189.72,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312574984,3.1,189.72,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312575181,3.04812402,189.69,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312575386,3.1,189.67,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312576483,6.14812402,189.67,189.55,80.88384869]
["bitfinex-derivatives","SOLF0:USTF0",1753312576679,8.31782402,189.68,189.57,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312576991,8.31782402,189.68,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312577296,8.31782402,189.68,189.63,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753312577586,3.1,189.67,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312577775,8.3699,189.67,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312577979,5.2699,189.67,189.59,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312578180,3.1,189.66,189.58,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312578380,3.1,189.65,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312578583,3.1,189.65,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312579780,99.88812402,189.8,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312579982,3.1,189.69,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312580478,3.04812402,189.8,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312580479,3.04812402,189.68,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312580784,3.1,189.67,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312581487,3.1,189.69,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312581788,3.1,189.69,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312582888,3.1,189.69,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312583182,3.1,189.71,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312583381,8.3689,189.71,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312583587,3.1,189.7,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312584583,8.3691,189.7,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312584783,8.3691,189.7,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753312584985,3.1,189.68,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312585286,3.1,189.67,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312587186,3.04812402,189.72,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312587390,3.1,189.7,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312587791,3.1,189.71,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312588195,3.1,189.71,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312588390,5.2694,189.69,189.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753312588590,3.1,189.71,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312588793,3.1,189.73,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312588989,3.1,189.76,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312589193,3.1,189.78,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312589490,3.1,189.78,189.75,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753312589689,3.1,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312590098,8.3669,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312590287,8.3669,189.78,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753312590288,3.1,189.77,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753312590487,3.04812402,189.82,189.71,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312590488,3.1,189.79,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312590690,3.1,189.79,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312592898,3.1,189.89,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312593098,3.1,189.85,189.79,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312593296,3.1,189.85,189.82,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753312593601,3.1,189.84,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312594407,3.1,189.85,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312594605,3.1,189.87,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312595604,3.1,189.89,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753312596006,5.2649,189.86,189.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753312596202,3.1,189.87,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312596396,3.1,189.85,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312596802,5.2657,189.83,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312597004,5.2657,189.83,189.77,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312597005,3.1,189.81,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312597404,3.04812402,189.84,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312597613,3.1,189.83,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312597906,3.1,189.83,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312598512,3.1,189.8,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312599110,3.1,189.8,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312600116,3.1,189.78,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312600612,3.1,189.77,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312601105,3.1,189.77,189.68,239.3774824]
["bitfinex-derivatives","SOLF0:USTF0",1753312601305,3.1,189.77,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312601509,3.1,189.77,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312601713,3.1,189.77,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312601912,3.1,189.75,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312602111,3.1,189.75,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312603012,8.3678,189.75,189.69,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753312603215,3.1,189.77,189.7,4.48346351]
["bitfinex-derivatives","SOLF0:USTF0",1753312603413,3.1,189.77,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312603719,3.1,189.77,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753312604015,3.1,189.78,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312604420,3.1,189.77,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312604610,3.1,189.77,189.73,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753312604809,3.1,189.77,189.68,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312604810,8.3671,189.78,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312605011,3.1,189.77,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312605216,3.1,189.76,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312608726,3.1,189.76,189.69,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753312608920,8.3682,189.74,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312609112,3.04812402,189.75,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312609113,3.1,189.72,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312610217,5.2685,189.72,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312610423,3.1,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312610723,3.04812402,189.8,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312610932,3.1,189.73,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312611116,3.1,189.73,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312611419,5.2686,189.72,189.67,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753312611626,3.1,189.71,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312612421,5.2688,189.71,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312612622,3.1,189.69,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312613127,3.1,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312615929,3.1,189.72,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312616225,3.1,189.75,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312616921,8.3679,189.75,189.71,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753312617121,3.1,189.74,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312617522,3.1,189.74,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312617829,8.368,189.74,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312618029,5.268,189.74,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753312618326,3.1,189.72,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753312618927,3.1,189.72,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312619128,5.268,189.74,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753312619328,3.1,189.73,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312619525,3.1,189.74,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312620030,3.1,189.74,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312620233,3.1,189.76,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312620437,3.1,189.75,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312620727,3.1,189.75,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312620929,3.1,189.77,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312621632,3.04812402,189.85,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312621833,3.1,189.84,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312622428,3.1,189.84,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312623032,3.1,189.83,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312623233,96.76,189.89,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312623432,8.3644,189.87,189.83,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753312623733,3.1,189.86,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312624131,10.5247,189.95,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312624328,3.04812402,189.89,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312624536,3.04812402,189.89,189.78,3.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1753312624537,3.1,189.88,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312624727,3.1,189.88,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312625539,3.1,189.86,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312626231,5.2654,189.84,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312626429,3.0,189.82,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312626735,3.0,189.82,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753312626927,3.0,189.82,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312627324,3.0,189.8,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312627533,3.0,189.85,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312627733,3.0,189.85,189.82,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753312628035,3.0,189.85,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312628230,3.0,189.88,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312628427,3.0,189.87,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312629037,3.0,189.87,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753312629230,5.2643,189.88,189.72,14.91678252]
["bitfinex-derivatives","SOLF0:USTF0",1753312629231,3.0,189.86,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312631541,3.0,189.89,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312631841,3.0,189.9,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312632031,5.29031129,189.93,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312632333,3.0,189.89,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312632525,3.0,189.91,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312633829,3.0,189.93,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753312634032,3.0,189.95,189.88,5.29031129]
["bitfinex-derivatives","SOLF0:USTF0",1753312634241,3.0,189.97,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312634437,8.2617,189.97,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312635438,3.0,189.97,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312636235,3.0,189.97,189.93,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753312636538,3.0,189.96,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312636927,8.2619,189.96,189.88,5.29031129]
["bitfinex-derivatives","SOLF0:USTF0",1753312637140,3.0,189.95,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312638240,5.2625,189.94,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753312638442,3.0,189.93,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312639238,3.0,189.92,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312639434,3.0,189.92,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312641536,5.29031129,189.99,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312641735,3.0,189.98,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312642346,3.0,189.98,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312643142,3.0,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312644241,3.0,189.97,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312644745,3.0,189.97,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312645136,5.2619,189.96,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312645338,3.0,189.94,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312645744,5.2619,189.96,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312645946,3.0,189.95,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312646242,3.0,189.94,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312649545,3.0,189.98,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312649742,3.0,190.0,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312650051,5.2601,190.03,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312650252,5.2601,190.03,189.96,3.04955967]
["bitfinex-derivatives","SOLF0:USTF0",1753312650451,3.0,190.01,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312650647,3.0,190.01,189.92,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312650847,3.0,190.01,189.93,3.04955967]
["bitfinex-derivatives","SOLF0:USTF0",1753312651052,6.04955967,190.01,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312651351,3.0,189.98,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312651753,3.0,189.96,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312651955,3.0,189.95,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312652455,3.0,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312653157,5.28419031,190.02,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312653447,3.0,189.97,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312653853,3.0,189.97,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312655050,3.0,189.95,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312655657,5.2631,189.92,189.88,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753312655856,3.0,189.95,189.84,76.86417155]
["bitfinex-derivatives","SOLF0:USTF0",1753312655857,3.0,189.95,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312656062,3.0,189.92,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753312656856,5.2637,189.9,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312657056,3.03,189.89,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312657661,3.03,189.88,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312660959,3.03,189.92,189.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312661356,5.28419031,189.93,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312661357,8.2933,189.91,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312662958,5.2636,189.9,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312663164,5.2636,189.9,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753312663165,3.03,189.89,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312663359,3.03,189.89,189.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312664061,3.03,189.92,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312664363,3.03,189.89,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312664559,5.28419031,189.87,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312664760,3.03,189.86,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312665860,5.2651,189.85,189.81,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753312666062,3.03,189.83,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312666463,3.03,189.83,189.82,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753312667161,3.03,189.96,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312667362,3.03,189.9,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312667566,3.03,189.9,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312667767,3.03,189.88,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312668267,3.03,189.9,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312668469,3.03,189.9,189.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312669369,3.03,189.89,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312669767,3.03,189.89,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753312669768,5.2638,189.89,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753312669968,3.03,189.88,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312673478,3.03,189.9,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312673682,3.03,189.9,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312673878,3.03,189.89,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312677380,5.2636,189.9,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753312677381,3.03,189.9,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753312677586,3.03,189.9,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312677783,3.03,189.89,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312678278,3.03,189.89,189.86,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753312678483,3.03,189.88,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312679181,5.2637,189.9,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312679483,3.03,189.89,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312680584,8.2938,189.89,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312680782,8.2938,189.89,189.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312680783,3.03,189.89,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312680989,3.05161942,189.87,189.8,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753312681182,3.03,189.86,189.77,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312681378,3.03,189.86,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312681582,3.03,189.84,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312681781,5.2651,189.85,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312681983,3.03,189.84,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312682178,5.2652,189.84,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753312682387,3.05161942,189.87,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312682584,3.03,189.91,189.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312682788,8.2927,189.93,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753312682985,3.03,189.95,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312683189,3.03,189.95,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312684094,3.03,189.93,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312684293,0.9166096,190.0,189.87,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312684294,3.05161942,189.98,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312684484,3.03,189.97,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312684986,3.03,189.96,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312685191,3.03,189.99,189.91,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312685491,5.2618,189.97,189.93,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753312685696,3.03,189.96,189.93,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753312685988,3.03,189.96,189.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312686393,5.2614,189.98,189.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312686597,2.84,189.97,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312687889,2.84,190.08,189.93,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312688192,2.84,190.02,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312688393,5.2612,189.99,189.95,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753312688594,5.2612,189.99,189.95,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753312688893,2.84,189.96,189.95,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753312689092,2.84,189.96,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312689288,2.84,189.96,189.89,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312689494,2.84,189.96,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312689694,8.102,189.96,189.92,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753312689894,5.262,189.96,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312690195,2.84,189.94,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312690894,5.2619,189.96,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312691203,8.1019,189.96,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312692293,5.2624,189.95,189.89,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312692498,5.2624,189.95,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312692697,2.84,189.94,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312692900,2.84,189.94,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312693099,2.84,189.94,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312693400,2.84,189.96,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312693797,5.2622,189.95,189.92,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753312694099,8.1022,189.95,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312695297,2.84,189.94,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312697001,2.84,189.94,189.93,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753312697194,5.262,189.96,189.93,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753312697399,5.262,189.96,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312698005,8.102,189.96,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312698210,8.102,189.96,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312701302,2.84,189.95,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312704307,8.1021,189.95,189.92,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753312704500,2.84,189.93,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312704699,2.84,189.91,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312704903,2.84,189.9,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312705310,2.84,189.9,189.89,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753312708608,8.1031,189.92,189.89,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753312708810,8.1031,189.92,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312709009,8.1031,189.92,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312710512,8.1033,189.91,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312710705,2.84,189.93,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312711409,3.05161942,189.94,189.89,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753312711615,2.84,189.93,189.89,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753312712409,8.1029,189.93,189.89,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753312712711,2.84,189.92,189.89,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753312713817,2.84,189.9,189.87,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753312714012,2.84,189.9,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312714215,2.84,189.9,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312714417,3.05161942,189.94,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312714614,2.84,189.89,189.88,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753312716615,2.84,189.89,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312717021,2.84,189.89,189.87,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753312717022,2.89,189.88,189.87,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753312719931,2.89,189.93,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312720428,2.89,189.92,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312722228,2.89,189.92,189.91,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753312723129,2.89,189.94,189.88,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312723332,2.89,189.97,189.93,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312723533,2.89,189.99,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312723731,2.89,190.01,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312724432,2.89,189.98,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312724633,2.89,189.98,189.95,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753312724830,2.89,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312725032,2.89,189.97,189.96,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753312725438,3.05161942,190.02,189.96,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753312725737,2.89,189.98,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312726135,2.89,189.98,189.97,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753312726436,2.89,189.99,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312727738,2.89,190.0,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312728131,2.89,190.0,189.98,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753312728326,2.89,190.0,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312728732,5.2605,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312728935,8.1505,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312729140,8.1505,190.01,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312729838,2.89,189.99,189.93,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312730233,2.89,189.99,189.97,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753312730434,2.89,189.99,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312733440,2.89,189.99,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312733638,2.89,189.99,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312734045,2.89,189.95,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312734737,3.05161942,190.01,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312734949,2.89,189.95,189.9,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312735149,2.89,189.94,189.9,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312735444,2.89,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312735643,2.89,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312735946,2.89,189.93,189.91,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753312736148,8.1523,189.95,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312736445,2.89,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312736842,2.89,189.94,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312738044,2.89,189.94,189.93,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753312739645,2.89,189.95,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312740543,8.1521,189.95,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312740745,2.89,189.94,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312740953,3.05161942,190.0,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312740954,2.89,189.92,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312741447,2.89,189.89,189.87,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753312741650,2.89,189.88,189.87,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753312742339,5.2634,189.91,189.87,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753312742537,2.89,189.89,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312743749,2.89,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312744645,5.2644,189.87,189.81,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753312744844,2.89,189.86,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753312748145,2.89,189.86,189.85,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753312748344,5.2642,189.88,189.85,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753312748545,10.5225,189.99,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312748741,2.95,189.9,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312749047,2.95,189.9,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312749445,2.95,189.9,189.87,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753312749646,2.95,189.9,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312749944,8.2137,189.9,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312750145,2.95,189.89,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312751846,8.2138,189.89,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312752446,8.2141,189.88,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312753046,2.95,189.88,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312753248,3.05161942,189.91,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312753548,2.95,189.89,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312753745,2.95,189.89,189.87,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753312753946,2.95,189.91,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312754146,3.05161942,189.93,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312754346,2.95,189.9,189.83,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312754548,2.95,189.9,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312755851,8.2135,189.9,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312756650,2.95,189.89,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312756850,2.95,189.88,189.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312757252,2.95,189.88,189.87,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753312757453,5.2633,189.91,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312757652,2.95,189.9,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312758052,2.95,189.89,189.88,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753312758553,2.95,189.89,189.88,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753312760657,2.95,189.89,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312760856,8.2138,189.89,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312761056,2.95,189.89,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312763254,5.2636,189.9,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312763455,2.95,189.9,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312764157,2.95,189.89,189.87,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753312764663,2.95,189.89,189.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312767065,2.95,189.89,189.83,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312767066,2.95,189.88,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312767865,5.2646,189.87,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312768062,2.95,189.86,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312768267,2.95,189.9,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312768868,2.95,189.88,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312770268,8.2141,189.88,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312772271,2.95,189.88,189.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753312775370,8.2136,189.9,189.87,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753312775564,3.05161942,189.91,189.87,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753312775870,2.95,189.9,189.87,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753312776271,2.95,189.9,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312777167,2.87,189.89,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312778377,2.87,189.89,189.88,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1753312778579,3.05161942,189.94,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312778872,2.87,189.91,189.86,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753312779072,5.2638,189.89,189.82,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312779273,2.87,189.88,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312779478,3.05161942,189.92,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312779673,2.87,189.89,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312779972,2.87,189.91,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312780167,2.87,189.9,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753312780372,2.87,189.9,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312780671,2.87,189.92,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312780873,2.87,189.91,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312781078,2.87,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312781576,2.87,189.93,189.92,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753312781774,2.87,189.93,189.92,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1753312782164,2.87,189.93,189.85,5.95161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312782370,2.87,189.93,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312783373,5.263,189.92,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753312783672,2.87,189.91,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312784077,2.87,189.91,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312785076,5.2637,189.9,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312785276,2.87,189.88,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312785572,2.87,189.89,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312785971,2.87,189.91,189.88,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753312786171,2.87,189.91,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312786372,2.87,189.91,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312787873,2.87,189.91,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312788078,2.87,189.9,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312789472,5.263,189.92,189.89,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753312789778,5.263,189.92,189.83,7.437355]
["bitfinex-derivatives","SOLF0:USTF0",1753312789779,2.87,189.92,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312790178,2.87,189.92,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312794284,2.87,189.92,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312794582,2.87,189.92,189.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753312794583,5.92161942,189.92,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312794783,5.2637,189.9,189.86,4.51285693]
["bitfinex-derivatives","SOLF0:USTF0",1753312794983,2.87,189.89,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312795576,5.2633,189.91,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312795780,2.87,189.92,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312795781,5.263,189.93,189.89,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753312795986,2.87,189.91,189.89,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753312796488,2.87,189.91,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312798187,5.263,189.92,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312798388,8.133,189.92,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312799386,2.87,189.92,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312800389,8.31421942,189.94,189.91,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1753312800590,5.2626,189.94,189.91,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753312800789,2.87,189.93,189.91,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753312801390,2.87,189.93,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312802594,2.87,189.93,189.92,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1753312802892,2.87,189.93,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312805092,8.1327,189.93,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753312806292,2.86,189.93,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312806499,2.86,189.89,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312806697,2.86,189.89,189.85,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753312806896,2.86,189.89,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312807895,3.05161942,189.9,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312808092,2.86,189.88,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312808399,2.86,189.88,189.87,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753312808897,2.86,189.88,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312810302,3.05161942,189.9,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312810303,2.86,189.89,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312810502,2.86,189.89,189.87,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753312810698,2.86,189.89,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312811100,8.1238,189.89,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312811500,2.86,189.89,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312815202,2.86,189.89,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312815406,3.05161942,189.87,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312815602,5.2647,189.86,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312815908,2.86,189.85,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312818110,2.86,189.85,189.77,103.877355]
["bitfinex-derivatives","SOLF0:USTF0",1753312818111,2.86,189.85,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312818312,2.86,189.85,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312818512,2.86,189.84,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312819013,2.86,189.84,189.83,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753312819205,2.86,189.84,189.83,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753312820606,2.86,189.84,189.77,103.877355]
["bitfinex-derivatives","SOLF0:USTF0",1753312820809,2.86,189.84,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312821114,2.86,189.84,189.77,99.49161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312821414,2.86,189.84,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312823516,2.86,189.84,189.83,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753312824218,2.86,189.84,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312825111,2.86,189.84,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312825314,2.86,189.84,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312825815,2.86,189.84,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312826019,2.86,189.84,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753312826317,2.86,189.84,189.81,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753312826514,2.86,189.82,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312826709,2.86,189.82,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312827611,5.266,189.81,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312827818,2.86,189.82,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312828420,5.266,189.81,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753312828616,2.86,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312830319,2.86,189.8,189.79,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753312830720,2.86,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312831718,8.1263,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312832216,8.1263,189.8,189.77,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753312832416,2.86,189.78,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312832617,2.86,189.78,189.73,175.31881271]
["bitfinex-derivatives","SOLF0:USTF0",1753312832815,2.86,189.78,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312833118,2.86,189.78,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312833517,5.2674,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312833724,2.86,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312834722,3.05161942,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312834919,10.5282,189.88,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312834920,3.05161942,189.81,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312835116,2.86,189.8,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753312836321,5.2664,189.8,189.77,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753312836624,5.98161942,189.81,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312836823,2.93,189.81,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312837717,2.93,189.81,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312837922,2.93,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312839117,2.93,189.8,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312839423,2.93,189.88,189.75,5.89161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312839625,2.93,189.83,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312840526,2.93,189.83,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312840726,3.05161942,189.86,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312840727,2.93,189.85,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312841120,5.2652,189.84,189.81,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753312841320,2.93,189.89,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312841815,3.05161942,189.93,189.83,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312842130,3.05161942,189.93,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312842131,2.93,189.9,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312842625,2.93,189.91,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312843020,2.93,189.92,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312843222,2.93,189.94,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312844121,2.93,189.94,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312844322,2.93,189.94,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312845522,8.1925,189.94,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312845724,2.93,189.94,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312846820,2.93,189.92,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312847016,2.93,189.91,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312847421,2.93,189.93,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312848228,2.93,189.93,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312848429,2.93,189.93,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312849328,2.93,189.94,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312849529,2.93,189.94,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312849730,2.93,189.93,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312854027,2.93,189.93,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312854232,2.93,189.93,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312854429,2.93,189.95,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312854626,2.93,189.95,189.91,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753312854825,5.2621,189.96,189.91,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753312855026,2.93,189.93,189.91,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753312855522,2.93,189.93,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312855732,2.93,189.93,189.92,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1753312855932,2.93,189.95,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312856233,2.93,189.96,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312857034,2.93,189.96,189.93,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753312857325,2.93,189.96,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312857726,2.93,189.93,189.85,5.89161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312857925,2.93,189.93,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312858233,2.93,189.93,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753312858431,2.93,189.93,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312858728,2.93,189.93,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312858933,5.2625,189.94,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312859134,3.05161942,189.97,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312859336,2.93,189.96,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312859531,2.93,189.96,189.87,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312859733,2.93,189.95,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312860532,5.2619,189.96,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312860834,2.93,189.94,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312861936,2.93,189.94,189.91,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753312862433,2.93,189.93,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312863339,2.93,189.97,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312863537,2.93,189.97,189.89,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312863731,2.93,189.97,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312863932,2.93,189.97,189.89,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312863933,2.93,189.95,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312865538,8.1922,189.95,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312865733,2.93,189.94,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312866032,2.93,189.93,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753312866233,2.93,189.93,189.86,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312866437,2.93,189.93,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312866639,3.05161942,189.94,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312866843,3.0,189.93,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312868235,5.263,189.92,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312868440,3.05161942,190.0,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312868441,3.0,189.89,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312869137,3.0,189.89,189.86,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753312869337,3.0,189.89,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312869945,5.2643,189.88,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753312870145,3.0,189.87,189.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312870649,3.0,189.86,189.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312872143,3.0,189.99,189.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312872338,3.0,189.92,189.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312873344,5.263,189.92,189.88,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753312873549,3.0,189.9,189.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312873747,3.0,189.9,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312874145,3.05161942,189.89,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312874449,3.0,189.88,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312874649,5.2646,189.87,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312874844,3.0,189.86,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312875450,3.0,189.88,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312875649,3.0,189.9,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312875846,3.0,189.9,189.81,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312875847,3.0,189.9,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312876149,3.0,189.9,189.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312876853,3.0,189.91,189.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312882665,3.0,189.92,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753312882865,8.31441942,189.93,189.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312883066,3.05161942,189.93,189.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312883261,8.263,189.92,189.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312883466,3.0,189.94,189.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312883767,3.0,189.96,189.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312883961,3.0,189.96,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312886572,8.2619,189.96,189.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312886759,8.2619,189.96,189.93,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753312886964,3.0,189.95,189.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312888570,3.0,189.95,189.94,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753312890572,3.0,189.97,189.95,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753312890770,3.0,189.97,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312892277,3.0,189.97,189.96,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753312892771,3.0,189.97,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312893376,3.0,189.97,189.96,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753312893585,3.0,189.97,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312894774,3.0,189.97,189.9,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312894977,3.05161942,189.99,189.9,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312895179,3.0,189.96,189.9,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312895378,3.0,189.98,189.9,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312895580,3.0,189.98,189.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312895981,8.2614,189.98,189.95,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753312896183,3.0,189.97,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312897888,8.2616,189.97,189.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753312898086,2.91,189.96,189.95,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753312902390,8.1717,189.97,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312902587,5.2617,189.97,189.94,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753312902882,2.91,189.96,189.94,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753312903483,2.91,189.96,189.95,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753312904091,2.91,189.96,189.95,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753312905189,5.2611,189.99,189.96,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753312905399,2.91,189.98,189.92,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312905596,2.91,189.98,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312905898,2.91,189.98,189.97,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753312909697,2.91,189.98,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312910490,2.91,189.98,189.97,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753312910899,2.91,190.03,189.92,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312911104,5.26,190.03,189.99,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753312911301,2.91,190.02,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312911996,2.91,190.02,189.99,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753312912197,2.91,190.02,189.99,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753312913603,8.1703,190.02,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312913794,2.91,190.01,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312915103,2.91,190.01,189.99,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753312915703,2.91,190.01,189.99,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753312916797,2.91,190.02,190.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312917005,2.91,190.03,190.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312917404,2.91,190.03,190.01,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753312917604,2.91,190.03,190.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312918807,2.91,190.03,190.02,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753312919705,2.91,190.03,190.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312920996,2.91,190.03,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312921197,3.05161942,190.01,189.91,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312921402,2.91,189.97,189.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312921607,2.91,189.96,189.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312923107,2.91,189.96,189.95,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753312923308,2.91,189.96,189.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312923705,2.91,189.96,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312924205,3.05161942,189.97,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312924206,2.91,189.95,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312924808,2.91,189.95,189.92,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753312925010,5.96161942,189.97,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312925208,2.91,189.98,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312925607,2.91,189.98,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312925807,2.91,189.96,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312926003,3.05161942,189.97,189.94,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753312926205,5.93161942,189.97,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312926412,2.88,189.96,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753312927419,2.88,189.96,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312928113,2.88,189.95,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312928302,5.93161942,189.95,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312928508,8.31431942,189.93,189.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312928703,2.88,189.92,189.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312929012,8.31431942,189.93,189.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312929013,2.88,189.91,189.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312929409,2.88,189.92,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312932012,3.05161942,189.94,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312932213,2.88,189.94,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312932517,2.88,189.95,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312933118,2.88,189.95,189.92,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753312933318,2.88,189.95,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312933824,2.88,189.95,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312935224,2.88,189.97,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312935422,2.88,189.96,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312935622,5.93161942,189.98,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312935825,106.8578,190.07,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312936020,5.93161942,190.0,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312936219,3.05161942,190.0,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312936420,2.88,189.99,189.95,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753312936621,2.88,189.98,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312937121,2.88,189.98,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312939021,2.88,190.0,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312939218,2.88,190.03,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312939620,2.88,190.02,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312940525,2.88,190.04,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312941329,2.88,190.04,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312942029,2.88,190.04,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312942536,2.88,190.04,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312942833,2.88,190.03,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312944633,2.88,190.03,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312945735,2.88,190.02,189.96,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312946228,2.88,190.02,189.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753312946428,5.26,190.03,189.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753312946628,2.88,190.01,189.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753312947136,2.88,190.03,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312947935,2.88,190.03,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312948437,8.1399,190.03,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312949133,5.2604,190.02,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312949334,3.05161942,190.02,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312949636,2.88,189.97,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312949840,2.88,189.97,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312950139,5.262,189.96,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312950339,2.88,189.94,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312950539,2.88,189.96,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312950739,2.88,189.96,189.93,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753312950939,3.05161942,189.98,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753312951137,2.88,189.95,189.93,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753312951636,2.88,189.95,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312952341,2.88,189.95,189.92,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753312952541,2.88,189.94,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312953639,111.10905293,190.1,189.88,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312953640,2.88,189.93,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312953835,3.05161942,190.0,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312953836,2.88,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312954244,5.93161942,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312954542,2.88,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312954742,3.05161942,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312955042,5.93161942,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312956235,2.88,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753312957238,3.0,189.85,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312961049,3.0,189.85,189.84,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753312961237,3.05161942,189.86,189.84,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753312961439,6.05161942,189.86,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312964542,3.0,189.85,189.84,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753312965339,3.05161942,189.86,189.84,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753312965540,3.05161942,189.86,189.85,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753312966035,6.05161942,189.86,189.85,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753312967735,3.0,189.86,189.85,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753312967937,3.0,189.85,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312968146,3.0,189.78,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312968450,6.05161942,189.76,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312969236,3.0,189.75,189.66,7.25094841]
["bitfinex-derivatives","SOLF0:USTF0",1753312969440,3.05161942,189.71,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312969749,3.05161942,189.71,189.7,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753312970444,3.0,189.76,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312972244,3.0,189.77,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312972448,3.0,189.77,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312973950,3.0,189.79,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312974147,3.0,189.8,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312974349,354.02,189.87,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312974350,3.0,189.82,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312974553,8.31731942,189.83,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753312974853,3.0,189.81,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312975056,3.0,189.86,189.83,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753312975259,3.0,189.85,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312975447,3.05161942,189.87,189.76,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312975647,3.0,189.84,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312976251,3.0,189.84,189.83,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753312979860,3.0,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312980056,3.0,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312980258,3.05161942,189.92,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312980456,3.0,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312981063,3.0,189.87,189.81,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312981064,3.0,189.87,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312981462,3.0,189.87,189.77,5.92161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312981762,5.2651,189.85,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753312981955,3.0,189.84,189.81,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753312982152,3.0,189.84,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753312982373,3.0,189.83,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312982956,3.0,189.83,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312984065,3.0,189.8,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312984366,3.0,189.79,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312985865,5.2661,189.81,189.77,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753312986165,3.0,189.78,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753312986959,3.0,189.78,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312987464,3.05161942,189.9,189.73,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312987465,2.92,189.81,189.73,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312987676,2.92,189.81,189.75,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312987965,2.92,189.81,189.79,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753312988167,2.92,189.81,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312989056,2.92,189.81,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312989262,2.92,189.81,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312989765,2.92,189.79,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312990372,2.92,189.78,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312990668,2.92,189.78,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312991368,5.2669,189.78,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753312991668,2.92,189.76,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312998065,2.92,189.76,189.73,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753312998966,5.2672,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312998967,2.92,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312999163,2.92,189.77,189.69,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753312999358,2.92,189.77,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312999565,2.92,189.76,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312999765,2.92,189.75,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753312999965,2.92,189.75,189.74,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753313000275,2.92,189.75,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313000973,2.92,189.81,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313001170,2.92,189.8,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313001969,2.92,189.82,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313002570,2.92,189.82,189.81,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753313002870,2.92,189.82,189.73,6.10161942]
["bitfinex-derivatives","SOLF0:USTF0",1753313003169,2.92,189.81,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313003473,2.92,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313003675,2.92,189.76,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313003877,2.92,189.76,189.75,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753313004765,2.92,189.76,189.74,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753313004966,2.92,189.76,189.74,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753313005476,2.92,189.75,189.74,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753313007075,2.92,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313007681,2.92,189.77,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313008276,8.1873,189.77,189.74,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753313008477,2.92,189.76,189.74,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753313009780,2.92,189.75,189.74,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753313010377,2.92,189.75,189.74,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753313011272,2.92,189.75,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313011478,2.92,189.75,189.65,99.81161942]
["bitfinex-derivatives","SOLF0:USTF0",1753313011779,5.2684,189.73,189.69,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753313011975,5.2684,189.73,189.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753313012177,5.2684,189.73,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313012384,2.92,189.71,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313014984,2.92,189.71,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313014985,2.92,189.7,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313015176,2.92,189.69,189.65,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753313015581,8.1889,189.71,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753313015781,2.92,189.7,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313015978,2.92,189.69,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753313016182,2.92,189.69,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313016382,2.92,189.69,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313016687,3.07,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313018284,6.12161942,189.68,189.6,78.14918549]
["bitfinex-derivatives","SOLF0:USTF0",1753313018483,3.07,189.67,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313018685,8.3402,189.67,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753313018983,3.07,189.66,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313019286,5.2706,189.65,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313019475,3.07,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313019886,3.07,189.64,189.63,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1753313020586,3.07,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313020779,3.07,189.64,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313021179,3.07,189.63,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313021583,3.07,189.62,189.54,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753313021784,3.07,189.62,189.56,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753313022091,3.07,189.64,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313022286,3.07,189.64,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313022888,3.07,189.65,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313023086,3.07,189.65,189.52,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753313023087,3.07,189.65,189.55,3.05161942]
["bitfinex-derivatives","SOLF0:USTF0",1753313023285,3.07,189.65,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313024292,5.2712,189.63,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313024493,3.07,189.62,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313024890,3.07,189.62,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313025184,3.07,189.61,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753313025381,3.07,189.61,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753313025586,3.07,189.63,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313025985,3.07,189.62,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753313026182,3.07,189.62,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313026387,3.07,189.64,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313026589,3.07,189.66,189.61,5.90161942]
["bitfinex-derivatives","SOLF0:USTF0",1753313026794,3.07,189.68,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313027385,3.05161942,189.66,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313027589,3.07,189.65,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313027789,3.07,189.65,189.59,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753313028094,3.07,189.62,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313028596,3.07,189.62,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313028797,3.07,189.62,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313028996,3.07,189.61,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313029295,3.05161942,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313029495,3.07,189.55,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313029800,6.12161942,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313030096,3.07,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313030694,3.07,189.52,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313031194,10.5425,189.63,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313031391,3.07,189.56,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313031592,3.07,189.56,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753313031792,5.30963643,189.57,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313031986,3.07,189.55,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313032396,3.07,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313032597,3.07,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313032990,3.07,189.54,189.42,5.30963643]
["bitfinex-derivatives","SOLF0:USTF0",1753313033192,3.07,189.53,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313033593,3.07,189.54,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313033794,3.07,189.56,189.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313034193,3.07,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313034392,5.30963643,189.61,189.49,5.30963643]
["bitfinex-derivatives","SOLF0:USTF0",1753313034596,8.3425,189.58,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313034997,5.2725,189.58,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313035192,3.07,189.57,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313035602,3.07,189.57,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753313035797,3.07,189.57,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313036003,5.2727,189.57,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313036304,3.07,189.55,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313041205,3.07,189.56,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313041398,3.07,189.61,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313041700,3.07,189.61,189.53,5.30963643]
["bitfinex-derivatives","SOLF0:USTF0",1753313042009,15.7978,189.82,189.46,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753313042010,3.07,189.67,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313042695,5.2704,189.66,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313042897,3.07,189.65,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313043199,3.07,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313043402,3.07,189.65,189.5,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1753313043604,3.07,189.64,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313044009,5.2708,189.64,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313044200,3.07,189.63,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313044707,5.30963643,189.65,189.53,5.30963643]
["bitfinex-derivatives","SOLF0:USTF0",1753313044904,3.07,189.64,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313046006,3.07,189.63,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313046207,3.05,189.61,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753313046514,5.2701,189.67,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313046800,3.05,189.66,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313047006,3.05,189.66,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313047204,8.3202,189.66,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313048404,3.05,189.68,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313048706,3.05,189.68,189.59,5.30963643]
["bitfinex-derivatives","SOLF0:USTF0",1753313048707,5.30963643,189.71,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313048907,3.05,189.67,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313049212,3.05,189.67,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313049607,3.05,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313049805,3.05,189.7,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313050509,3.05,189.65,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313051007,3.05,189.65,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753313051212,3.05,189.63,189.5,239.36677815]
["bitfinex-derivatives","SOLF0:USTF0",1753313051412,3.05,189.6,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313051807,5.2729,189.57,189.52,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753313052113,3.05,189.56,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313052318,3.05,189.55,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313052810,5.30963643,189.58,189.46,103.40963643]
["bitfinex-derivatives","SOLF0:USTF0",1753313053011,3.05,189.57,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313053208,5.273,189.56,189.51,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753313053400,8.323,189.56,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313054509,5.2727,189.57,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313055108,5.2727,189.57,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313055613,8.3227,189.57,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313056008,8.3227,189.57,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313056210,3.05,189.56,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313059813,3.05,189.59,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313060014,3.05,189.63,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313061210,3.05,189.6,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313061414,3.05,189.59,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313065617,8.3216,189.61,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313065811,3.05,189.64,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313066411,3.05,189.63,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313067010,3.05,189.63,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313067816,3.05,189.64,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313068017,5.2712,189.63,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313068218,3.05,189.62,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313070725,8.3213,189.62,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313071411,3.05,189.64,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313071616,3.05,189.61,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313071819,3.05,189.6,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313072021,5.2729,189.57,189.53,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753313072322,3.05,189.55,189.53,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753313072532,3.05,189.6,189.49,5.30698616]
["bitfinex-derivatives","SOLF0:USTF0",1753313072727,3.05,189.6,189.5,7.4369339]
["bitfinex-derivatives","SOLF0:USTF0",1753313073030,5.2724,189.58,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313073729,8.3224,189.58,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313073931,3.05,189.57,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313074230,8.3222,189.59,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313074630,3.05,189.6,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313074827,5.2726,189.58,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753313075032,3.05,189.56,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313075928,3.05,189.56,189.49,6.14166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313076131,3.05,189.56,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313076432,8.3231,189.56,189.52,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753313076633,3.12,189.55,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313078833,8.3928,189.57,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313079039,3.12,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313079336,8.393,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313079837,3.12,189.54,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313080029,3.12,189.54,189.49,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753313080236,5.274,189.53,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313080537,3.12,189.52,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313081542,3.12,189.55,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313081941,3.12,189.57,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313082143,3.12,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313082741,3.06166195,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313082939,3.12,189.61,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313083137,3.12,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313083437,8.3914,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313083630,5.2714,189.62,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753313083830,3.12,189.6,189.59,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753313084041,3.12,189.6,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313084339,3.12,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313084942,5.2723,189.59,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313085141,3.12,189.57,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313086138,3.12,189.57,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753313086338,3.12,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313086841,3.12,189.59,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313087038,5.2727,189.58,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753313087343,3.12,189.57,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313088243,8.3927,189.57,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313088443,3.12,189.59,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313089037,5.2721,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313089445,8.3921,189.59,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313090840,3.12,189.59,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313091039,5.272,189.6,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753313091239,8.392,189.6,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313102540,3.12,189.58,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313103644,3.12,189.61,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313103846,3.12,189.58,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313104042,5.2729,189.57,189.54,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753313104250,8.3929,189.57,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313104848,8.3929,189.57,189.54,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753313105049,8.3929,189.57,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313105446,8.393,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313105646,3.12,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313105846,3.12,189.56,189.47,238.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313106049,8.3939,189.53,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313106255,3.12,189.53,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753313106746,3.12,189.53,189.52,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753313107146,3.06166195,189.57,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313107147,2.96,189.57,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313107347,3.06166195,189.61,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753313107651,2.96,189.6,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313109453,8.2324,189.58,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313109647,2.96,189.58,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313109952,5.2729,189.57,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313110148,8.2329,189.57,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313110552,2.96,189.55,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313110755,2.96,189.55,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313111456,5.2738,189.54,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313111657,2.96,189.53,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313112553,2.96,189.58,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313113151,2.96,189.58,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313113558,5.2732,189.55,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313113752,2.96,189.55,189.46,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753313114054,6.02166195,189.55,189.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313114251,5.2738,189.53,189.5,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753313114458,2.96,189.52,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313115954,8.2336,189.54,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313116263,2.96,189.56,189.46,100.44166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313116447,2.96,189.56,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313117050,5.2739,189.53,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313117260,8.2339,189.53,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313118456,8.2341,189.52,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313118658,3.06166195,189.55,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313118960,2.96,189.5,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313119257,2.96,189.5,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313120360,8.2346,189.5,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313120556,2.96,189.5,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313121256,2.96,189.49,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313121853,2.96,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313122259,8.2359,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313122455,2.96,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313122855,2.96,189.46,189.45,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753313123058,2.96,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313124261,2.96,189.46,189.45,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753313125853,2.96,189.46,189.44,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753313126054,2.96,189.46,189.44,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753313126760,2.96,189.45,189.37,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313126961,2.96,189.45,189.38,4.38345833]
["bitfinex-derivatives","SOLF0:USTF0",1753313127161,2.96,189.45,189.39,4.38345833]
["bitfinex-derivatives","SOLF0:USTF0",1753313127363,2.96,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313128462,2.96,189.45,189.44,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753313130155,2.96,189.45,189.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753313130661,2.96,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313131162,2.96,189.46,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313132364,2.96,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313133761,2.96,189.44,189.41,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753313133963,2.96,189.44,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313134870,5.276,189.45,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753313134871,2.96,189.43,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753313135666,2.96,189.43,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313137271,2.96,189.43,189.42,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753313137464,3.13,189.45,189.42,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753313137771,3.13,189.56,189.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313137971,10.5457,189.57,189.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313137972,3.13,189.48,189.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313138570,3.13,189.46,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313138768,3.13,189.55,189.39,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313138964,3.13,189.47,189.39,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313139165,3.13,189.46,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313139365,3.13,189.45,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753313139674,3.13,189.46,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753313140065,3.13,189.46,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313140266,3.13,189.45,189.43,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753313140870,3.06166195,189.49,189.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313141070,3.13,189.48,189.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313141466,3.13,189.47,189.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313142372,5.2748,189.48,189.44,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753313142566,3.13,189.46,189.44,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753313142966,3.13,189.46,189.43,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753313143169,3.13,189.46,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313143567,8.4055,189.45,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313143763,3.13,189.45,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313144268,6.19166195,189.47,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313144466,3.13,189.46,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313145172,3.13,189.46,189.44,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753313145373,3.13,189.46,189.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313145762,3.06166195,189.49,189.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313145967,3.13,189.5,189.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313146370,3.13,189.5,189.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313147269,3.13,189.5,189.48,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753313147471,3.13,189.5,189.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313148875,3.13,189.53,189.45,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313149073,3.13,189.53,189.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313149875,3.13,189.53,189.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313151279,3.13,189.53,189.51,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753313151469,3.13,189.53,189.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313151776,3.13,189.53,189.52,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753313151968,3.13,189.53,189.47,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313151969,3.13,189.56,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313152576,3.13,189.56,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313153376,8.4025,189.56,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313153772,8.4025,189.56,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313154372,3.13,189.55,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313154965,3.13,189.55,189.53,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753313155172,3.13,189.55,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313155372,3.13,189.56,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313156778,3.13,189.56,189.54,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753313156980,3.13,189.56,189.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313158376,96.98,189.64,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313158377,3.13,189.58,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313160370,3.13,189.58,189.56,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753313160575,3.13,189.58,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313160976,3.13,189.58,189.57,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753313161176,3.13,189.6,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313161381,5.2707,189.63,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313161671,3.13,189.61,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313162375,3.13,189.6,189.58,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753313162773,3.13,189.6,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313163370,3.13,189.63,189.55,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313163583,3.13,189.63,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313164083,5.2705,189.63,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313164383,3.13,189.61,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313164685,3.13,189.61,189.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753313167780,3.13,189.61,189.6,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753313168679,2.99,189.63,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313168880,2.99,189.62,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313169385,2.99,189.62,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313170475,2.99,189.62,189.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313171384,2.99,189.62,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313171987,8.2608,189.62,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313172287,2.99,189.61,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313173184,2.99,189.61,189.58,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753313173379,2.99,189.61,189.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313174182,2.99,189.63,189.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313174477,2.99,189.62,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313176485,3.06166195,189.67,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313176686,2.99,189.63,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313176888,2.99,189.63,189.61,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753313177089,2.99,189.63,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313178287,2.99,189.65,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313178682,2.99,189.67,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313179189,3.06166195,189.71,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313179383,2.99,189.66,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313179689,5.2689,189.69,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313179881,2.99,189.65,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313180282,2.99,189.68,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313180482,2.99,189.68,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313181194,2.99,189.68,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313181389,2.99,189.68,189.65,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753313181584,2.99,189.68,189.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313181790,2.99,189.66,189.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313181989,2.99,189.66,189.57,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313181990,2.99,189.66,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313182988,2.99,189.66,189.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313183290,2.99,189.67,189.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313183686,3.06166195,189.71,189.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313183887,2.99,189.66,189.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313184190,2.99,189.66,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313184687,2.99,189.65,189.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313185585,2.99,189.64,189.61,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753313186188,2.99,189.64,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313187189,5.2701,189.65,189.62,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753313187494,2.99,189.63,189.62,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753313187887,2.99,189.63,189.62,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753313191394,2.99,189.63,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313193194,2.99,189.63,189.56,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313193698,2.99,189.63,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313193900,3.06166195,189.63,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313194101,6.05166195,189.59,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313194301,2.99,189.58,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313194598,2.99,189.58,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313194800,5.2724,189.57,189.54,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753313194996,2.99,189.56,189.54,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753313196299,5.272,189.58,189.52,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313196300,5.272,189.58,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313196702,5.272,189.58,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313196902,8.262,189.58,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313197302,8.262,189.58,189.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1753313197497,2.99,189.55,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313197703,2.99,189.57,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313198496,2.99,189.57,189.55,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753313198700,2.99,189.59,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313199094,2.99,189.58,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313199691,2.99,189.58,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313200397,2.99,189.58,189.57,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753313200692,2.99,189.61,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313200891,3.06166195,189.64,189.58,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753313201099,2.99,189.59,189.58,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1753313201497,2.99,189.59,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313206103,2.99,189.59,189.58,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753313206308,2.99,189.61,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313206804,5.2707,189.63,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313207003,3.06166195,189.64,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313207408,2.99,189.63,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313208206,2.99,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313208810,2.99,189.6,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313209907,2.99,189.59,189.58,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753313210711,2.99,189.59,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313211214,2.99,189.59,189.58,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753313211409,2.99,189.62,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313212008,5.2708,189.62,189.58,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753313212310,2.99,189.61,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313212814,2.99,189.61,189.59,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1753313213916,5.2708,189.62,189.59,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1753313213917,2.99,189.6,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313214411,2.99,189.6,189.59,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1753313216113,2.99,189.6,189.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313216114,2.99,189.62,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313216313,3.06166195,189.66,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313216608,2.99,189.65,189.6,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753313216811,2.99,189.65,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313217112,5.2704,189.64,189.61,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1753313217308,2.99,189.63,189.61,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1753313218217,2.99,189.63,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313218813,2.99,189.63,189.62,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753313219008,3.06166195,189.68,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313219215,2.99,189.67,189.64,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1753313219713,2.99,189.67,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313219911,5.2696,189.67,189.64,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753313220110,3.06166195,189.7,189.6,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313220111,2.99,189.65,189.6,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313220410,2.99,189.64,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313220716,2.99,189.63,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313221017,2.99,189.63,189.62,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753313221313,2.99,189.63,189.62,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753313221910,2.99,189.65,189.64,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1753313223314,6.05166195,189.65,189.55,5.95166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313223517,2.99,189.64,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313223815,3.06166195,189.65,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313223816,2.99,189.62,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313224220,2.99,189.62,189.6,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1753313224917,8.2608,189.62,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313225118,2.99,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313225315,2.99,189.61,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753313225710,2.99,189.61,189.58,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753313225915,2.99,189.61,189.58,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753313227524,2.99,189.61,189.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313227826,2.99,189.61,189.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313228528,2.99,189.61,189.6,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753313228717,2.99,189.61,189.6,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753313230126,2.99,189.61,189.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313231227,2.99,189.61,189.6,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753313233120,5.2697,189.66,189.63,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753313233330,2.93,189.64,189.59,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313234034,2.93,189.64,189.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313235125,5.2695,189.67,189.64,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753313235632,2.93,189.66,189.64,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753313235831,5.2695,189.67,189.64,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753313236023,96.8,189.74,189.54,249.96469973]
["bitfinex-derivatives","SOLF0:USTF0",1753313236024,2.93,189.66,189.65,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753313236432,2.93,189.66,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313237128,2.93,189.66,189.64,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753313238036,2.93,189.66,189.64,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753313238829,2.93,189.66,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753313239736,2.93,189.66,189.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753313242835,2.93,189.66,189.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313243239,2.93,189.66,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753313243945,2.93,189.66,189.64,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753313245043,2.93,189.66,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753313246744,2.93,189.66,189.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753313250137,3.06166195,189.72,189.67,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753313250341,2.93,189.69,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313250642,2.93,189.69,189.63,3.06166195]
["bitfinex-derivatives","SOLF0:USTF0",1753313250643,2.93,189.69,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313251238,2.93,189.68,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313251633,2.93,189.68,189.67,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753313260347,3.0,189.73,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753313260549,1.95682661,189.73,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753313260738,3.0,189.71,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753313261339,4.95682661,189.73,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753313261542,3.0,189.72,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753313262048,3.0,189.72,189.71,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753313265145,3.0,189.72,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753313265348,3.0,189.72,189.71,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753313267546,3.0,189.74,189.68,3.05650549]
["bitfinex-derivatives","SOLF0:USTF0",1753313268152,3.0,189.74,189.72,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753313268451,3.0,189.74,189.72,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753313268950,3.0,189.74,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753313269951,3.0,189.74,189.73,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753313294169,3.0,189.74,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753313294463,3.0,189.74,189.62,5.06576715]
["bitfinex-derivatives","SOLF0:USTF0",1753313294762,2.88,189.67,189.64,1.95576715]
["bitfinex-derivatives","SOLF0:USTF0",1753313294958,4.83576715,189.7,189.65,5.06576715]
["bitfinex-derivatives","SOLF0:USTF0",1753313295157,4.83576715,189.7,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313295158,2.88,189.69,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313295466,2.88,189.69,189.68,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753313295864,4.83576715,189.69,189.68,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753313309169,366.23743351,189.8,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753313309361,2.88,189.81,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313309564,1.95576715,189.8,189.74,1.95576715]
["bitfinex-derivatives","SOLF0:USTF0",1753313309864,478.36,189.91,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313309865,4.83576715,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313310061,2.88,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313310259,1.95576715,189.82,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753313310260,2.88,189.82,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753313310465,2.88,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313310871,2.88,189.82,189.81,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753313311174,2.88,189.82,189.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313311370,2.88,189.86,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313311572,2.88,189.86,189.73,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753313311773,2.88,189.86,189.74,4.36677962]
["bitfinex-derivatives","SOLF0:USTF0",1753313311973,2.88,189.86,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313312470,2.88,189.85,189.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313312667,2.88,189.85,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313313277,5.93351241,189.85,189.74,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313313569,2.88,189.82,189.67,4.41458698]
["bitfinex-derivatives","SOLF0:USTF0",1753313313766,3.05351241,189.81,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313313968,2.88,189.8,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313314569,2.88,189.8,189.76,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753313314776,2.88,189.8,189.72,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313314970,2.88,189.8,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313315168,2.88,189.8,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313315368,2.88,189.8,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313315573,3.05351241,189.78,189.68,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313315768,2.88,189.77,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313317371,2.88,189.77,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313317677,6.05351241,189.76,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313317874,3.0,189.75,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313318975,3.0,189.75,189.7,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753313319473,6.05351241,189.74,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313319674,3.0,189.73,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313319977,3.0,189.73,189.7,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753313320178,3.0,189.73,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313320572,3.0,189.73,189.7,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753313320877,3.0,189.73,189.7,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753313321877,3.0,189.73,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313322374,5.2681,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313322569,3.05351241,189.74,189.62,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313322770,3.0,189.73,189.66,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313322971,3.0,189.73,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753313323274,3.0,189.73,189.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313324584,3.0,189.73,189.72,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753313325083,3.0,189.73,189.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313325780,3.0,189.76,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313325978,6.05351241,189.8,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313326183,11.31961241,189.8,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313326481,3.0,189.79,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313326982,3.05351241,189.8,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313326983,3.0,189.77,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313328078,3.0,189.77,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313328780,5.2672,189.76,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753313328985,3.0,189.74,189.67,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313329280,3.0,189.74,189.68,4.68859054]
["bitfinex-derivatives","SOLF0:USTF0",1753313329484,3.0,189.74,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313331382,3.0,189.74,189.73,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753313332589,3.0,189.75,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313332782,3.05351241,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313333185,3.0,189.78,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313333380,6.05351241,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313333586,3.0,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313334081,3.0,189.8,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313335788,5.2656,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313335991,3.0,189.84,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313336294,3.0,189.84,189.8,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753313336494,5.2649,189.84,189.8,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753313336691,3.0,189.83,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313336891,3.0,189.82,189.8,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753313337391,3.0,189.82,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313337992,3.0,189.82,189.78,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753313338194,3.05351241,189.82,189.78,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753313338488,3.0,189.81,189.78,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753313338695,3.0,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313339794,3.0,189.79,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313340190,8.2662,189.79,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313340498,3.0,189.81,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313340989,3.0,189.77,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313341497,3.0,189.84,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313342096,3.05351241,189.85,189.78,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753313342296,3.05351241,189.83,189.74,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313342490,3.0,189.82,189.74,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313342696,3.0,189.82,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313343288,3.0,189.78,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313343998,3.0,189.76,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313344596,5.2667,189.78,189.73,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753313344799,3.0,189.75,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753313345301,3.0,189.75,189.74,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753313356708,5.2665,189.78,189.74,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753313356709,2.91,189.76,189.74,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753313356908,2.91,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313365016,2.91,189.77,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313366314,2.91,189.77,189.75,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753313366315,2.91,189.81,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313366819,2.91,189.8,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313367012,2.91,189.8,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313370521,8.1759,189.8,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313370716,8.1759,189.8,189.76,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753313370918,2.91,189.77,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313371116,5.2672,189.76,189.72,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753313371311,2.91,189.75,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313371515,2.91,189.75,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313372919,2.91,189.75,189.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313373121,2.91,189.74,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313373422,2.91,189.74,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313373623,2.91,189.74,189.69,4.57142854]
["bitfinex-derivatives","SOLF0:USTF0",1753313373823,2.91,189.73,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313374925,2.91,189.73,189.71,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753313375114,2.91,189.75,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313375518,2.91,189.76,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313376526,2.91,189.76,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313377526,8.32021241,189.77,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313377726,2.88,189.75,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313379924,2.88,189.75,189.72,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753313380128,5.93351241,189.75,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313380326,8.1477,189.74,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313380525,2.88,189.73,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313384730,2.88,189.73,189.72,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753313384937,2.88,189.74,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313386131,2.88,189.76,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313386931,2.88,189.76,189.74,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753313387133,2.88,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313387734,2.88,189.76,189.74,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753313388232,8.147,189.76,189.74,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753313388431,2.88,189.75,189.74,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753313388939,2.88,189.75,189.74,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753313389932,2.88,189.75,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313390940,8.1473,189.75,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313391143,2.88,189.75,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313395043,2.88,189.75,189.74,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753313396547,2.88,189.77,189.69,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313396743,2.88,189.77,189.7,4.55092533]
["bitfinex-derivatives","SOLF0:USTF0",1753313396936,2.88,189.77,189.75,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753313397137,5.2664,189.78,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313397344,2.88,189.77,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313398146,2.88,189.77,189.76,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753313400750,2.88,189.77,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313401149,3.05351241,189.77,189.72,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753313401353,2.88,189.76,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313401546,2.88,189.76,189.69,4.5529615]
["bitfinex-derivatives","SOLF0:USTF0",1753313401747,2.88,189.74,189.73,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753313402049,2.88,189.75,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313402853,2.88,189.75,189.74,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753313403048,2.88,189.75,189.74,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753313404948,10.5298,189.84,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313404949,2.88,189.78,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313405157,2.88,189.78,189.69,3.05351241]
["bitfinex-derivatives","SOLF0:USTF0",1753313405158,2.88,189.78,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313405349,2.88,189.77,189.75,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753313405549,2.88,189.77,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313405746,5.2663,189.79,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313406153,2.88,189.78,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313409457,8.1464,189.78,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313411260,2.88,189.78,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313412260,8.1464,189.78,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313413854,2.88,189.78,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313414060,2.92,189.81,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753313414259,2.92,189.81,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313414460,5.2663,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313414760,8.1863,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313415263,10.14150777,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313415760,4.87520777,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313416362,2.92,189.78,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313416660,4.87520777,189.77,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313418762,10.14190777,189.77,189.74,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753313419065,2.92,189.76,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313420260,8.187,189.76,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313420863,8.187,189.76,189.73,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753313421063,4.87520777,189.75,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313421258,10.14250777,189.75,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313422264,2.92,189.74,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313422464,1.95520777,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313422665,1.95520777,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313423066,4.87520777,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313424072,10.14410777,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313424270,2.92,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313424465,2.92,189.67,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313424671,4.87520777,189.66,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313425266,2.92,189.66,189.64,103.69303692]
["bitfinex-derivatives","SOLF0:USTF0",1753313425573,2.92,189.66,189.64,106.79303692]
["bitfinex-derivatives","SOLF0:USTF0",1753313426366,8.1898,189.66,189.64,106.79303692]
["bitfinex-derivatives","SOLF0:USTF0",1753313426573,2.92,189.65,189.64,106.79303692]
["bitfinex-derivatives","SOLF0:USTF0",1753313426967,2.92,189.64,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313427174,2.92,189.61,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313427570,5.97922611,189.62,189.6,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753313427771,2.92,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313429168,2.92,189.62,189.59,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753313429370,3.05922611,189.62,189.59,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753313429574,2.92,189.61,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313429771,2.92,189.61,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313430275,2.92,189.61,189.6,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753313433967,2.92,189.61,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313434172,2.92,189.61,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313435176,2.92,189.6,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313435378,2.92,189.6,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313435579,2.92,189.6,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313435978,2.92,189.6,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313436379,5.97922611,189.6,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313436578,3.11,189.57,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313437184,8.3823,189.57,189.52,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753313437384,3.11,189.56,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313437684,8.33132611,189.58,189.53,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753313437886,3.05922611,189.61,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313438084,3.11,189.6,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313439188,3.11,189.6,189.56,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753313439487,3.11,189.58,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313439877,3.11,189.6,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313440279,3.05922611,189.61,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313440480,3.11,189.59,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313441184,3.11,189.61,189.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313441587,3.05922611,189.65,189.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313441788,3.11,189.64,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313442187,3.11,189.64,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313442687,5.2704,189.64,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313442894,3.11,189.63,189.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313443093,3.11,189.63,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313443696,3.11,189.62,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313444189,3.11,189.62,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313447391,3.11,189.62,189.44,5.83817043]
["bitfinex-derivatives","SOLF0:USTF0",1753313447690,3.05922611,189.59,189.51,6.14922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313447885,3.11,189.58,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313448692,3.11,189.58,189.54,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753313448993,3.11,189.57,189.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313449197,3.11,189.57,189.49,441.46836084]
["bitfinex-derivatives","SOLF0:USTF0",1753313449398,3.11,189.56,189.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313450998,8.3825,189.56,189.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313451195,3.05922611,189.57,189.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313451392,3.11,189.55,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313451796,8.3828,189.55,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313452191,3.11,189.54,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313452594,3.11,189.52,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313452802,3.11,189.54,189.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313453005,6.16922611,189.57,189.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313453895,3.11,189.56,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313454098,3.05922611,189.59,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313454297,3.11,189.57,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313455405,3.11,189.57,189.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313455605,3.11,189.57,189.49,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313455606,6.16922611,189.57,189.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313455804,3.11,189.54,189.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313456705,8.3833,189.54,189.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313457505,8.3833,189.54,189.51,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753313457807,8.3833,189.54,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313458609,3.11,189.53,189.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313459007,3.11,189.52,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313459211,3.11,189.52,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313459404,3.11,189.52,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313460508,3.11,189.51,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313460704,8.33272611,189.53,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313460904,3.11,189.52,189.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313461914,3.11,189.51,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313462215,3.05922611,189.5,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313462409,5.2748,189.48,189.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753313462813,3.11,189.49,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313463114,3.11,189.47,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313463416,3.05922611,189.46,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313463607,3.11,189.45,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313464216,3.11,189.45,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313465110,3.11,189.47,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313465509,8.33422611,189.48,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313465710,3.11,189.46,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313465912,3.11,189.48,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753313466416,3.11,189.48,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313466610,3.11,189.48,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313466807,3.05922611,189.49,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313467010,2.93,189.48,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313467212,8.33382611,189.49,189.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753313467507,2.93,189.47,189.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753313467715,3.05922611,189.49,189.39,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313467919,2.93,189.52,189.43,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313468213,2.93,189.52,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313469015,2.93,189.51,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313469617,8.2039,189.51,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313470414,2.93,189.5,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313470817,2.93,189.5,189.48,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1753313471016,2.93,189.49,189.48,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1753313471520,3.05922611,189.56,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313471713,2.93,189.55,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313472114,2.93,189.55,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313472318,2.93,189.57,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313473022,2.93,189.56,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313473520,2.93,189.56,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313474019,2.93,189.56,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313474222,2.93,189.56,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313474421,5.98922611,189.56,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313474713,2.93,189.55,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313474914,5.2733,189.54,189.51,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753313475221,2.93,189.53,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313476809,2.93,189.53,189.52,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753313479018,2.93,189.53,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313480821,2.93,189.53,189.52,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753313481917,2.93,189.53,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313482122,2.93,189.53,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313483723,2.93,189.54,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313484327,2.93,189.55,189.53,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753313484623,2.93,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313486819,2.93,189.55,189.53,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753313487124,2.93,189.54,189.52,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753313487926,2.93,189.54,189.52,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753313488227,5.2729,189.55,189.52,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753313488430,2.93,189.53,189.52,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753313488829,2.93,189.53,189.52,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753313490532,5.2726,189.56,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313490829,8.2026,189.56,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313491229,2.93,189.55,189.53,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753313491630,5.2726,189.56,189.53,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753313491823,5.2726,189.56,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313492426,2.93,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313492831,2.93,189.55,189.54,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753313493235,2.93,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313494836,2.93,189.55,189.54,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753313496839,2.93,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313503043,2.93,189.55,189.54,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753313503945,2.93,189.55,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313504341,2.93,189.55,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313504542,2.93,189.55,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313505140,2.93,189.55,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313505341,2.93,189.55,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313507848,8.2028,189.55,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313508148,8.2028,189.55,189.52,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753313508149,2.94,189.54,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313508547,2.94,189.54,189.53,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753313518555,2.94,189.54,189.51,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753313518851,5.2737,189.52,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313519050,2.94,189.51,189.49,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753313519257,2.94,189.51,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313519657,2.94,189.51,189.48,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753313519658,2.94,189.5,189.48,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753313519854,2.94,189.5,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313520253,2.94,189.48,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313520948,2.94,189.48,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313521149,2.94,189.48,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313521150,2.94,189.47,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313521754,2.94,189.45,189.43,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753313521958,2.94,189.45,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313522158,2.94,189.45,189.44,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753313523163,2.94,189.45,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313524061,2.94,189.45,189.44,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753313524268,2.94,189.46,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313524767,3.05922611,189.48,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313524968,2.94,189.51,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313525164,2.94,189.51,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753313526261,5.2736,189.53,189.43,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313526572,2.9,189.52,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313528270,2.9,189.52,189.51,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753313528469,2.9,189.52,189.51,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753313530161,5.2734,189.54,189.53,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753313530162,2.9,189.54,189.53,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753313530566,5.95922611,189.54,189.47,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753313530770,2.9,189.53,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313530969,2.9,189.53,189.43,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313531167,2.9,189.53,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313531367,5.2741,189.51,189.48,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753313531667,2.9,189.5,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313532977,2.9,189.5,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313534271,8.1743,189.5,189.47,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753313534467,2.9,189.49,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313537780,2.9,189.49,189.48,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753313543880,2.9,189.49,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313544086,2.9,189.49,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313544286,3.05922611,189.48,189.38,238.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313544482,2.9,189.47,189.44,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753313544788,2.9,189.47,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313545279,8.1751,189.47,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313545584,2.9,189.47,189.44,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753313545780,2.9,189.47,189.44,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753313546182,8.1752,189.47,189.44,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753313546376,2.9,189.46,189.44,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753313547786,2.9,189.46,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313547787,3.05922611,189.46,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313547982,2.9,189.43,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313548187,2.9,189.41,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313548786,2.9,189.41,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313548990,2.9,189.39,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313549182,2.9,189.37,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313549382,2.9,189.37,189.36,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753313549583,2.9,189.38,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313550082,2.9,189.38,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313550287,2.9,189.38,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313550482,2.9,189.39,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313551080,2.9,189.38,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313551487,2.9,189.37,189.29,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313551684,2.9,189.37,189.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313551993,2.9,189.37,189.28,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313552193,8.1779,189.37,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313552394,2.9,189.36,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313552594,2.9,189.36,189.34,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753313552890,2.9,189.35,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313553197,2.9,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313553389,2.9,189.33,189.3,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753313553995,2.9,189.33,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313554195,5.95922611,189.34,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313554492,5.95922611,189.34,189.31,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753313554493,2.9,189.32,189.31,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753313554894,3.05922611,189.34,189.27,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313554895,5.95922611,189.34,189.27,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753313555090,5.95922611,189.34,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313555792,3.05922611,189.39,189.29,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313556088,96.9,189.49,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753313556393,2.82,189.39,189.31,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313556697,2.82,189.41,189.31,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313556896,2.82,189.41,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313557492,5.277,189.4,189.36,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753313557694,2.82,189.41,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313557998,2.82,189.41,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313558298,8.33532611,189.44,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313558299,2.82,189.43,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313558497,3.05922611,189.44,189.41,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753313558794,2.82,189.42,189.34,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313558994,8.33512611,189.44,189.39,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753313559194,2.82,189.41,189.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753313559394,2.82,189.41,189.28,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753313559395,2.82,189.41,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313560392,5.87922611,189.44,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313560793,2.82,189.44,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313561898,2.82,189.44,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313563491,2.82,189.43,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313563697,2.82,189.43,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313564093,2.82,189.42,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313564292,2.82,189.41,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313570204,3.05922611,189.44,189.4,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753313570400,2.82,189.46,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313570801,2.82,189.45,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313571000,2.82,189.44,189.38,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313571511,2.82,189.44,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313572505,2.82,189.44,189.43,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753313572704,2.82,189.44,189.43,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753313575409,3.05922611,189.51,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313575708,3.05922611,189.51,189.42,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313575709,2.82,189.5,189.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313576008,2.82,189.48,189.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313577308,2.82,189.48,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313577505,2.82,189.47,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313577707,2.82,189.49,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313577908,5.2729,189.55,189.48,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313578202,2.82,189.53,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313578405,2.82,189.53,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313578605,2.82,189.53,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313580712,8.0934,189.53,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313581011,2.82,189.52,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313582009,2.82,189.52,189.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313582410,2.82,189.52,189.49,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753313582611,2.82,189.52,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313582914,2.82,189.52,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313584013,2.82,189.55,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313584316,2.82,189.54,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313584516,2.82,189.53,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313585312,2.82,189.53,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313585905,2.82,189.52,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313586115,2.82,189.52,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753313586814,3.12,189.53,189.46,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313587014,3.12,189.53,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313587712,3.12,189.53,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313588704,3.12,189.53,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313589913,3.12,189.52,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313590111,3.12,189.52,189.42,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1753313590112,3.12,189.52,189.44,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313590311,3.12,189.52,189.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313590508,8.3932,189.54,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313590715,3.12,189.53,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313591117,3.12,189.52,189.46,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313591313,3.12,189.52,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313592313,3.12,189.56,189.46,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313592526,3.12,189.56,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313593421,3.12,189.53,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313593717,3.12,189.52,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313594121,3.12,189.54,189.51,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753313594421,3.12,189.53,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313596428,3.12,189.53,189.52,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753313596723,3.12,189.58,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313596924,8.3922,189.58,189.53,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753313597222,3.12,189.56,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313598219,3.12,189.59,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313598422,99.87922611,189.61,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313598718,96.82,189.61,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313599021,3.12,189.57,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313599414,3.12,189.56,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313600325,3.12,189.56,189.55,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753313600526,3.12,189.56,189.55,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753313602321,3.12,189.58,189.56,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753313602626,3.12,189.57,189.56,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753313603027,3.12,189.57,189.56,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753313605431,3.12,189.57,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313606229,3.12,189.57,189.56,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753313608433,3.12,189.57,189.48,4.33896346]
["bitfinex-derivatives","SOLF0:USTF0",1753313608734,3.12,189.56,189.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313609128,3.12,189.54,189.52,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753313609729,3.12,189.54,189.53,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753313610835,3.12,189.54,189.53,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753313611238,3.12,189.56,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313611835,3.12,189.58,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313612038,3.12,189.58,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313613141,3.12,189.58,189.57,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753313613342,3.12,189.58,189.51,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313613532,5.2722,189.58,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313613733,3.12,189.57,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753313614243,3.12,189.57,189.56,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753313618239,5.2715,189.6,189.57,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753313618436,2.81,189.59,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313618839,2.81,189.59,189.57,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753313619549,2.81,189.61,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313619748,2.81,189.6,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313620052,2.81,189.6,189.59,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753313623054,2.81,189.63,189.62,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753313623256,2.81,189.63,189.62,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753313623461,2.81,189.63,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313624355,2.81,189.63,189.62,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753313624556,2.81,189.63,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313624962,2.81,189.63,189.52,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313625161,2.81,189.61,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313626363,2.81,189.61,189.59,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753313626758,2.81,189.61,189.59,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1753313626953,3.05922611,189.64,189.54,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313627159,10.5366,189.72,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313627160,2.81,189.62,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313627557,2.81,189.61,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313628464,2.81,189.65,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313629465,2.81,189.65,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313630056,2.81,189.63,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753313630256,2.81,189.65,189.58,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313630451,96.72,189.67,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313630662,99.53,189.67,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313630960,2.81,189.7,189.62,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313631155,2.81,189.7,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313631671,2.81,189.7,189.62,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313631672,2.81,189.7,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753313631964,2.81,189.7,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313632561,96.72,189.73,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753313632760,2.81,189.7,189.64,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313633264,2.81,189.7,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313633467,2.81,189.69,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313635256,2.81,189.69,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753313635463,2.81,189.69,189.68,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753313638363,2.81,189.71,189.64,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313638852,2.81,189.71,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313639666,2.81,189.71,189.7,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753313639964,2.81,189.71,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313640558,2.81,189.71,189.63,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313640762,2.81,189.71,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313641462,8.0784,189.71,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313641656,2.81,189.7,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313642065,2.81,189.7,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753313642964,2.81,189.7,189.68,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753313643463,5.2687,189.7,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313643656,2.81,189.69,189.67,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753313643862,2.81,189.69,189.63,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313644162,2.81,189.69,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313644561,2.81,189.68,189.63,3.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1753313645064,2.81,189.68,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753313646370,2.81,189.68,189.67,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753313646869,3.12,189.7,189.69,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753313647069,3.12,189.71,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313647264,8.32672611,189.75,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313647470,3.12,189.72,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313647966,3.12,189.74,189.73,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753313648164,3.12,189.74,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313648369,3.12,189.74,189.7,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753313648867,5.2679,189.73,189.7,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753313649072,3.12,189.72,189.7,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753313649271,3.12,189.72,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753313649774,3.12,189.71,189.69,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753313651571,8.3884,189.71,189.69,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753313651772,5.2684,189.71,189.69,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753313652071,3.12,189.7,189.68,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753313652768,3.12,189.7,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753313654177,3.12,189.7,189.69,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753313655876,3.12,189.7,189.68,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753313660678,3.12,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313662981,8.3886,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313664482,3.12,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313667980,8.3886,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313680092,5.2684,189.71,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313680496,2.93,189.71,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313680694,3.05922611,189.73,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313680894,2.93,189.72,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313681193,10.15526124,189.71,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313681390,4.88666124,189.74,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753313681997,4.88666124,189.74,189.7,1.95666124]
["bitfinex-derivatives","SOLF0:USTF0",1753313682290,2.93,189.73,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313683390,2.93,189.73,189.71,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753313683590,10.15426124,189.74,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313685197,8.1976,189.74,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313686196,2.93,189.74,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313686398,2.93,189.76,189.72,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753313686592,2.93,189.76,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313686896,2.93,189.75,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313689298,2.93,189.75,189.73,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753313689601,2.93,189.75,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313690290,2.93,189.77,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313691692,8.1962,189.79,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313693501,8.1962,189.79,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313694596,2.93,189.78,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313695901,2.93,189.79,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313696297,99.51,189.81,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313696493,99.51,189.81,189.75,3.05619199]
["bitfinex-derivatives","SOLF0:USTF0",1753313696693,2.93,189.81,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313696895,2.93,189.81,189.75,3.05619199]
["bitfinex-derivatives","SOLF0:USTF0",1753313696896,2.93,189.81,189.79,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753313697097,2.93,189.81,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313699710,5.2655,189.82,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313700101,2.93,189.81,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313704407,8.1956,189.81,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313705508,2.93,189.81,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753313706617,2.9,189.82,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313707319,2.9,189.81,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313707712,2.9,189.84,189.8,1.95417177]
["bitfinex-derivatives","SOLF0:USTF0",1753313707920,2.9,189.86,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313708116,2.9,189.86,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313708315,8.1643,189.86,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313709316,2.9,189.86,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313710014,1.95417177,189.91,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313710320,2.9,189.89,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313711221,5.2633,189.9,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313711820,2.9,189.89,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313713622,2.9,189.89,189.88,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753313715813,2.9,189.89,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313716918,3.05094901,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313717112,2.9,189.91,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313717619,2.9,189.89,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313720623,2.9,189.89,189.88,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753313721024,2.9,189.89,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313722428,2.9,189.89,189.88,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753313722620,5.2629,189.91,189.88,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753313722821,2.9,189.92,189.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313723931,2.9,189.91,189.9,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753313724333,2.9,189.91,189.9,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753313726222,2.9,189.91,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313726624,2.9,189.91,189.82,3.05094901]
["bitfinex-derivatives","SOLF0:USTF0",1753313726820,2.9,189.91,189.78,14.95182444]
["bitfinex-derivatives","SOLF0:USTF0",1753313726821,3.05094901,189.88,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313727029,2.9,189.87,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313727229,2.9,189.84,189.81,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753313727427,2.9,189.84,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313728237,2.9,189.83,189.82,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753313728532,2.9,189.83,189.82,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753313734228,106.9836,189.95,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313734229,2.9,189.85,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313734430,2.9,189.84,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313734941,2.9,189.84,189.83,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753313735235,2.9,189.84,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313735433,8.1648,189.84,189.81,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753313735638,2.9,189.83,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313735930,2.9,189.83,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313736135,2.9,189.83,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753313736436,2.9,189.83,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313736737,2.87,189.82,189.79,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753313736943,2.87,189.82,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313737436,2.87,189.82,189.8,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753313737638,2.87,189.82,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313739545,8.1353,189.82,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313739840,2.87,189.81,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313740842,2.87,189.8,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313741038,2.87,189.78,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313741238,2.87,189.75,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313741433,2.87,189.74,189.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753313741939,2.87,189.74,189.73,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753313743937,3.05094901,189.77,189.76,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753313744142,3.05094901,189.79,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313744543,2.87,189.78,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313744740,2.87,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313745347,2.87,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313746246,2.87,189.76,189.75,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753313749049,2.87,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313749542,2.87,189.76,189.75,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753313753953,5.2666,189.78,189.75,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753313754150,2.87,189.77,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313754350,2.87,189.77,189.76,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753313757556,2.87,189.79,189.78,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753313757756,2.87,189.81,189.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313757953,2.87,189.84,189.78,5.99094901]
["bitfinex-derivatives","SOLF0:USTF0",1753313758154,3.05094901,189.87,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313758354,2.87,189.84,189.78,3.05094901]
["bitfinex-derivatives","SOLF0:USTF0",1753313758555,2.87,189.83,189.82,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753313758851,2.87,189.83,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313759052,5.92094901,189.83,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313759257,2.87,189.82,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313759452,3.05094901,189.83,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313759453,2.87,189.79,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313759956,5.2669,189.77,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313760159,2.87,189.75,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313760860,2.87,189.75,189.74,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753313761061,5.2665,189.78,189.74,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753313761261,2.87,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313763156,2.87,189.76,189.75,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753313763960,2.87,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313765462,2.87,189.76,189.75,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1753313765764,2.87,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313767461,2.87,189.76,189.75,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753313771367,5.2664,189.78,189.71,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753313771368,2.92,189.78,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313771570,2.92,189.78,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313771768,2.92,189.73,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313771973,2.92,189.71,189.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313772176,2.92,189.71,189.66,116.94326506]
["bitfinex-derivatives","SOLF0:USTF0",1753313772177,2.92,189.69,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753313772475,2.92,189.68,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753313772675,4.87541318,189.68,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313772869,2.92,189.67,189.66,119.90326506]
["bitfinex-derivatives","SOLF0:USTF0",1753313773273,2.92,189.67,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313773476,2.92,189.64,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313773675,2.92,189.62,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313773973,2.92,189.62,189.57,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753313774177,2.92,189.6,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313774677,2.92,189.6,189.59,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753313775177,5.2706,189.63,189.6,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753313775378,2.92,189.62,189.6,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753313775678,2.92,189.62,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313776075,5.98047407,189.62,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313776276,5.98047407,189.62,189.54,213.4053242]
["bitfinex-derivatives","SOLF0:USTF0",1753313776277,2.92,189.61,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313776877,2.92,189.61,189.59,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753313777178,3.06047407,189.63,189.54,213.4053242]
["bitfinex-derivatives","SOLF0:USTF0",1753313777375,2.92,189.62,189.6,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753313777576,2.92,189.61,189.6,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753313777987,2.92,189.67,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313778189,2.92,189.66,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313778688,2.92,189.66,189.58,3.06047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313778887,2.92,189.66,189.65,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753313779085,2.92,189.66,189.65,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753313779686,2.92,189.66,189.65,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753313780783,2.92,189.66,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313781294,2.92,189.66,189.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753313781789,2.92,189.69,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313781989,2.92,189.69,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313782288,2.92,189.68,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313782489,2.92,189.68,189.64,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753313782690,2.92,189.67,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313782883,2.92,189.67,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313783088,2.92,189.71,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313783986,8.1885,189.71,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313784187,2.92,189.7,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313785387,2.92,189.69,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313785584,3.06047407,189.72,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313785782,2.92,189.71,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313786388,2.92,189.73,189.65,3.06047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313786590,2.92,189.72,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313786789,2.92,189.72,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753313786988,2.92,189.72,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313787187,8.1881,189.72,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313787391,2.92,189.7,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313788504,2.92,189.73,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313789196,2.92,189.73,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313789996,2.92,189.73,189.72,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753313791697,3.06047407,189.8,189.69,3.06047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313792001,2.92,189.79,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313792189,2.92,189.76,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313793494,2.92,189.75,189.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313793891,2.92,189.75,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313794094,2.92,189.75,189.64,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753313794095,2.92,189.75,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313794907,5.268,189.73,189.69,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753313795199,2.92,189.72,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313795398,2.92,189.72,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753313796395,5.2682,189.72,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313796596,2.85,189.7,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313798406,2.85,189.7,189.69,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753313798708,2.85,189.71,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313799204,5.2685,189.71,189.67,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753313799411,2.85,189.69,189.64,99.46047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313799803,2.85,189.69,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313800311,2.85,189.69,189.68,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753313806316,2.85,189.69,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313806511,5.91047407,189.69,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313806712,2.85,189.68,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313807012,2.85,189.68,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753313807211,2.85,189.68,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313807614,2.85,189.68,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313808316,2.85,189.66,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313809316,2.85,189.65,189.63,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753313809515,2.85,189.65,189.63,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753313809710,2.85,189.65,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313809910,2.85,189.64,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313810111,2.85,189.64,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753313810305,2.85,189.64,189.62,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753313810715,5.2699,189.66,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313811313,2.85,189.65,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313811511,2.85,189.65,189.63,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753313814822,2.85,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313815420,2.85,189.65,189.64,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753313815924,2.85,189.65,189.59,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753313815925,2.85,189.65,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313816127,2.85,189.64,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313816325,2.85,189.64,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313816921,8.1205,189.64,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313817225,2.85,189.64,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313817732,2.85,189.64,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313818623,2.85,189.63,189.62,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753313818825,2.85,189.63,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313820329,2.85,189.62,189.61,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753313821023,2.85,189.62,189.61,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753313821223,5.2705,189.64,189.61,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753313821427,2.85,189.63,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313821828,8.1206,189.63,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313822228,5.91047407,189.63,189.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313822527,31.6216,189.76,189.5,364.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753313822528,11.81529331,189.73,189.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313822723,2.85,189.66,189.59,3.06047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313822928,8.1198,189.66,189.63,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753313823129,2.85,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313823725,2.85,189.64,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313824323,8.1204,189.64,189.61,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753313824632,2.85,189.63,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313827230,2.85,189.63,189.62,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753313827427,3.09,189.65,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313827638,3.06047407,189.7,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753313827824,3.09,189.66,189.64,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753313828028,3.09,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313828634,3.09,189.66,189.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753313831437,3.09,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313834540,3.09,189.66,189.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753313834736,3.06047407,189.7,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313834938,3.09,189.68,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313835138,3.09,189.68,189.66,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753313835338,5.2692,189.69,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313835842,3.09,189.68,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313836541,22.34809331,189.79,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313836542,3.09,189.7,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313836839,3.09,189.73,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313838245,5.2684,189.71,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753313838442,3.09,189.73,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313840046,3.09,189.72,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313842147,3.09,189.72,189.71,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753313842953,3.09,189.72,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313849754,3.09,189.72,189.71,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753313849950,3.09,189.72,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313852852,3.09,189.77,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313853364,8.3569,189.77,189.74,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753313853656,3.09,189.76,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753313856258,2.89,189.79,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313856464,96.36,189.83,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313856669,2.89,189.82,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313857165,5.2661,189.8,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313857367,2.89,189.79,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313857764,2.89,189.79,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313858064,2.89,189.79,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313858258,2.89,189.76,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313858454,2.89,189.81,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313858864,2.89,189.81,189.66,245.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753313858865,2.89,189.82,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313859256,5.2663,189.79,189.76,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753313859460,2.89,189.78,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313860564,3.06047407,189.81,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313860763,2.89,189.8,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313861672,5.2668,189.77,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313861875,2.89,189.76,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313864167,5.2668,189.77,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313864470,2.89,189.83,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313864674,2.89,189.83,189.78,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753313864967,2.89,189.81,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313865373,8.1557,189.81,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313866961,2.89,189.81,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313867864,8.1556,189.81,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313868075,2.89,189.81,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313876879,2.89,189.84,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313877080,2.89,189.82,189.72,3.06047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313877280,2.89,189.82,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313877481,5.2664,189.79,189.76,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753313877677,8.1564,189.79,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313878078,2.89,189.79,189.77,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753313878275,3.06047407,189.83,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313878579,96.3,189.87,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313878580,2.89,189.84,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313878883,2.89,189.83,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313879780,2.89,189.85,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313880080,2.89,189.87,189.82,6.05047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313880280,8.1541,189.87,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313880477,2.89,189.86,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313880879,8.1542,189.86,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313881080,2.89,189.86,189.78,3.06047407]
["bitfinex-derivatives","SOLF0:USTF0",1753313881280,2.89,189.87,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313881477,2.89,189.87,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313881983,2.89,189.88,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313882184,2.89,189.88,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313882484,2.89,189.9,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313882983,2.89,189.86,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313883183,2.89,189.86,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313883382,2.89,189.86,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313883882,8.1544,189.86,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313884086,2.89,189.85,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313884787,2.89,189.85,189.84,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753313885477,2.89,189.85,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753313885678,2.89,189.85,189.83,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753313885679,2.89,189.85,189.83,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753313886279,2.84,189.85,189.84,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753313887280,8.104,189.87,189.84,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753313887482,8.104,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313888085,8.1042,189.86,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313888489,2.84,189.85,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313888891,2.84,189.85,189.84,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753313889091,8.104,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313889283,5.264,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313889690,8.104,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313891289,8.104,189.87,189.85,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753313891494,8.104,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313891994,2.84,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313893295,8.1039,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313898197,5.2639,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313898400,8.1039,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313898589,2.84,189.87,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313900196,2.84,189.89,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313900402,2.84,189.88,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313901298,2.84,189.88,189.87,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753313901697,96.26,189.92,189.87,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753313901698,2.84,189.93,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313901898,2.84,189.93,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313902100,2.84,189.93,189.9,4.82333358]
["bitfinex-derivatives","SOLF0:USTF0",1753313902301,2.84,189.94,189.82,4.34557343]
["bitfinex-derivatives","SOLF0:USTF0",1753313902497,2.84,189.94,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313902694,2.84,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313903303,8.1026,189.92,189.89,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753313903503,2.84,189.91,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313903904,5.2628,189.91,189.88,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753313904104,2.84,189.9,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313904703,2.84,189.9,189.89,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753313904902,2.84,189.9,189.89,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1753313906707,2.84,189.91,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313909003,8.1028,189.91,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313911908,5.2631,189.9,189.88,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753313912209,2.84,189.89,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313913409,2.84,189.89,189.88,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753313914211,8.1034,189.89,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313914414,2.84,189.89,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313914703,1.95333358,189.89,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313914905,4.79333358,189.85,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313915104,2.84,189.84,189.79,116.43138136]
["bitfinex-derivatives","SOLF0:USTF0",1753313915411,5.265,189.84,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313915614,2.84,189.83,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753313916904,2.84,189.83,189.82,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753313923119,5.2643,189.86,189.83,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753313923320,3.1,189.84,189.83,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753313926227,3.1,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313927228,5.2645,189.85,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313927528,3.1,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313927724,3.1,189.84,189.83,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753313928330,3.1,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313928833,3.1,189.84,189.83,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753313930835,3.1,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313935036,3.1,189.84,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313937238,1.95433128,189.83,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313937437,3.1,189.82,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313938339,3.1,189.82,189.8,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753313938540,3.1,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313941934,8.3653,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313942135,3.1,189.81,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313942331,3.1,189.79,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313942534,5.05433128,189.78,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313942941,7.22073128,189.78,189.73,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753313943139,3.1,189.77,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313943335,3.1,189.77,189.71,98.17433128]
["bitfinex-derivatives","SOLF0:USTF0",1753313943336,5.2674,189.75,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313943538,1.95433128,189.73,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313943838,5.05433128,189.73,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313945136,3.1,189.73,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313945335,3.1,189.73,189.7,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753313945839,3.1,189.71,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313946034,3.1,189.71,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753313946342,3.1,189.71,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313946640,2.84,189.7,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753313947042,8.32477221,189.73,189.69,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753313947244,2.84,189.71,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313947543,8.1082,189.72,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753313947731,5.2682,189.72,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753313947935,2.84,189.71,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313949343,2.84,189.71,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313950845,2.84,189.7,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313951044,2.84,189.69,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313951638,2.84,189.71,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313951839,5.2682,189.72,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313952039,2.84,189.69,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313952539,5.2682,189.72,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753313952753,2.84,189.7,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313956740,8.1082,189.72,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313957040,2.84,189.71,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313967247,4.79665554,189.71,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313970354,10.06505554,189.71,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313971849,1.95665554,189.71,189.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313972056,2.84,189.66,189.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313972349,4.79665554,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313972951,10.06665554,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313973954,10.06665554,189.65,189.62,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753313974153,2.84,189.64,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313975559,8.1103,189.64,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313976055,2.84,189.63,189.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313976256,2.82,189.61,189.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313976560,2.82,189.6,189.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313978249,8.0914,189.6,189.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753313980063,1.95665554,189.61,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313980263,1.95665554,189.57,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313980763,4.77665554,189.57,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313981263,2.82,189.57,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313981956,8.0923,189.57,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313983358,8.0923,189.57,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753313983359,5.2727,189.56,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753313983659,2.82,189.55,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753313984061,2.82,189.55,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313984962,2.82,189.55,189.53,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753313985159,5.2724,189.57,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313985363,2.82,189.59,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313985663,2.82,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313986665,8.0909,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313986965,2.82,189.62,189.5,99.32198864]
["bitfinex-derivatives","SOLF0:USTF0",1753313987160,2.82,189.61,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313987465,2.82,189.61,189.5,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753313987466,2.82,189.59,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313988359,8.0917,189.59,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313989565,2.82,189.59,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313989764,2.82,189.61,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313989960,2.82,189.64,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313990162,5.2707,189.63,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313990356,2.82,189.62,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313990768,5.2707,189.63,189.5,99.32198864]
["bitfinex-derivatives","SOLF0:USTF0",1753313990769,3.06198864,189.67,189.51,4.30894772]
["bitfinex-derivatives","SOLF0:USTF0",1753313991066,2.82,189.62,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313991265,2.82,189.62,189.61,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753313991466,2.82,189.62,189.61,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753313991666,2.82,189.66,189.61,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753313991868,5.2706,189.63,189.56,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753313992070,8.0906,189.63,189.6,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753313992469,8.0906,189.63,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313992664,2.82,189.61,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313992865,5.2709,189.62,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313993065,8.0909,189.62,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313993270,8.0909,189.62,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313993460,2.82,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313994470,8.0909,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313994971,2.82,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313995974,8.0909,189.62,189.59,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753313996169,2.82,189.62,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313996369,2.82,189.62,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313996871,2.82,189.59,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313997068,2.82,189.59,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753313997570,8.0917,189.59,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314000274,2.82,189.59,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314000676,8.33288864,189.63,189.58,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753314000875,2.82,189.61,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314001071,2.82,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314001277,2.82,189.64,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314001474,2.82,189.64,189.57,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314001674,2.82,189.64,189.63,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753314001879,2.82,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314002080,2.82,189.67,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314002780,2.82,189.67,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314002977,2.82,189.69,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314003187,2.82,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314003887,2.82,189.7,189.67,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753314004188,2.82,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753314008981,2.97,189.71,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314010589,2.97,189.71,189.69,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753314010889,2.97,189.71,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314011296,2.97,189.73,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314011594,2.97,189.77,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314011983,5.267,189.76,189.72,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753314012391,2.97,189.74,189.72,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753314012788,2.97,189.74,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314015894,450.76,189.82,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314016097,5.2666,189.78,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314016287,2.97,189.77,189.72,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314016493,2.97,189.77,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314017391,5.2667,189.77,189.73,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753314017601,2.97,189.75,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314020198,2.97,189.75,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314021198,2.97,189.75,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314021695,3.06198864,189.77,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314021696,5.2678,189.73,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314021898,450.76,189.82,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314021899,2.97,189.72,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314022293,5.2685,189.71,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314022493,2.97,189.7,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314023992,2.97,189.69,189.67,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753314024199,3.06198864,189.73,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753314024496,2.97,189.7,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314029301,2.97,189.71,189.69,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753314029502,2.97,189.74,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314030008,5.2685,189.71,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753314030211,2.97,189.7,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314033306,2.97,189.7,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314038708,2.97,189.7,189.69,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753314039613,2.97,189.7,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314041518,2.97,189.7,189.69,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753314047613,3.11,189.79,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314047815,3.11,189.76,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314048315,3.11,189.75,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314049019,3.06198864,189.79,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314049312,3.11,189.81,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314049812,3.11,189.79,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314050014,3.11,189.79,189.77,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753314050214,3.11,189.79,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314050411,3.11,189.79,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314050812,3.11,189.77,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314052119,3.11,189.75,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314052320,3.11,189.75,189.68,6.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314052621,5.2677,189.74,189.71,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753314052820,3.11,189.73,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314053119,3.11,189.73,189.72,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753314053921,3.11,189.73,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314054618,108.01529331,189.86,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314054619,3.11,189.75,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314055322,5.2672,189.76,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314055519,3.06198864,189.8,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314055719,3.11,189.77,189.75,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753314055921,3.11,189.77,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314057824,5.2667,189.77,189.74,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753314058122,3.11,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314058323,3.11,189.76,189.74,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753314058520,5.2672,189.76,189.73,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753314058728,3.11,189.75,189.73,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753314059119,3.11,189.74,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314059824,5.2683,189.72,189.69,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314060017,5.2683,189.72,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314060218,3.11,189.7,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314060628,3.11,189.69,189.68,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753314060821,3.06198864,189.74,189.64,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314061127,3.11,189.7,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314061730,3.11,189.71,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314062021,3.11,189.7,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314062221,6.17198864,189.7,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314062417,3.11,189.69,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314062821,5.2693,189.68,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314063123,3.11,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314063629,5.2693,189.68,189.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753314063824,3.11,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314064429,3.11,189.66,189.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753314067629,3.0,189.68,189.66,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753314067828,3.0,189.67,189.66,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753314068223,3.06198864,189.7,189.6,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314068423,3.0,189.69,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314070733,3.0,189.69,189.66,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753314070932,3.0,189.69,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314071936,3.0,189.68,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314074038,8.2692,189.68,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753314074237,3.0,189.67,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314075238,3.0,189.67,189.66,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753314075839,3.0,189.71,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314076034,5.2687,189.7,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753314076238,3.0,189.71,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314076431,3.0,189.73,189.66,5.93198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314076630,3.0,189.73,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314077340,3.0,189.71,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314079131,8.2684,189.71,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314079542,3.0,189.71,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314080135,8.2684,189.71,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314080343,3.0,189.7,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314080541,3.0,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314080936,5.269,189.69,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314081340,3.0,189.68,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314082342,3.0,189.68,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314083841,3.0,189.71,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314084446,3.0,189.7,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753314084748,3.0,189.7,189.68,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753314087851,3.0,189.69,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753314088052,8.2685,189.71,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753314088252,3.0,189.7,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753314088453,3.0,189.7,189.69,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1753314089152,3.0,189.7,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314089453,8.2687,189.7,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314090053,8.2687,189.7,189.68,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753314090254,8.2687,189.7,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314090557,5.2687,189.7,189.68,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753314090849,3.0,189.69,189.68,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753314091050,5.269,189.69,189.67,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753314091254,3.0,189.68,189.67,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753314093053,3.0,189.69,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314095853,8.2689,189.69,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314096058,3.0,189.69,189.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314096358,3.0,189.69,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314096849,5.2693,189.68,189.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1753314097049,3.11,189.67,189.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1753314097557,3.11,189.67,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314098259,3.11,189.67,189.66,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753314100058,3.11,189.67,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314101556,3.11,189.67,189.66,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753314101858,3.06198864,189.71,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314102162,3.11,189.69,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314102562,3.11,189.79,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314102857,3.11,189.74,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314103259,5.2684,189.71,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753314103456,3.11,189.7,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314104054,3.11,189.7,189.69,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753314107661,3.11,189.7,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314107959,14.87728195,189.8,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314107960,3.06198864,189.71,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314108265,3.11,189.7,189.64,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753314108466,3.11,189.7,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314108763,3.11,189.66,189.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314108955,3.06198864,189.65,189.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314109168,3.11,189.64,189.57,116.85240667]
["bitfinex-derivatives","SOLF0:USTF0",1753314109358,5.2708,189.63,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314109560,3.11,189.62,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314110266,3.06198864,189.7,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314110267,3.11,189.67,189.61,6.13198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314110565,3.11,189.67,189.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314110759,3.06198864,189.7,189.65,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753314110760,5.2692,189.68,189.65,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753314110960,3.11,189.66,189.65,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753314111257,3.11,189.68,189.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314111461,3.11,189.68,189.61,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314111462,3.11,189.67,189.66,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753314113561,8.379,189.69,189.66,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753314113762,3.11,189.68,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314115563,3.11,189.7,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314116965,3.11,189.7,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753314117167,3.11,189.7,189.69,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753314120674,5.2681,189.72,189.69,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753314120675,8.3781,189.72,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314120873,3.11,189.71,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753314121375,3.11,189.71,189.7,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753314121872,3.11,189.71,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314124370,8.3781,189.72,189.7,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753314124570,3.11,189.72,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314124769,3.11,189.74,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314124962,3.11,189.74,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314126368,2.88,189.76,189.64,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753314126671,2.88,189.76,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314127468,2.88,189.74,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314130578,2.88,189.74,189.73,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753314131779,8.1475,189.74,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314131978,2.88,189.74,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314133974,8.1475,189.74,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753314134282,2.88,189.75,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314134677,5.268,189.73,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314134882,2.88,189.75,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314135180,2.88,189.75,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314135782,3.06198864,189.76,189.72,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753314135983,2.88,189.73,189.72,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753314136484,2.88,189.73,189.72,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753314139184,2.88,189.73,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314139385,8.1478,189.73,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314140991,2.88,189.73,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314141390,2.88,189.73,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314141691,2.88,189.71,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314142794,2.88,189.69,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314143093,2.88,189.71,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314143294,2.88,189.7,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314143487,2.88,189.7,189.69,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753314143684,2.88,189.71,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314144096,2.88,189.71,189.69,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753314144296,2.88,189.71,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314149702,2.88,189.71,189.7,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753314150405,8.1484,189.71,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314153403,2.88,189.67,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314153805,2.88,189.67,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314155011,2.88,189.67,189.66,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753314155606,2.88,189.66,189.57,6.08198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314155807,2.88,189.66,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314156008,8.15,189.66,189.63,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753314156207,2.83,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314156612,8.1001,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314158416,2.83,189.71,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314158613,5.89198864,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314158815,2.83,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314159413,2.83,189.66,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314159916,2.83,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314161317,8.0998,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314162114,8.0998,189.66,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314162115,2.83,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314162710,2.83,189.65,189.64,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753314163218,8.0996,189.67,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753314163520,2.83,189.66,189.59,4.3705083]
["bitfinex-derivatives","SOLF0:USTF0",1753314163717,2.83,189.66,189.64,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753314164015,2.83,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314165613,8.0998,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314166323,2.83,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314168613,2.83,189.68,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314169011,5.269,189.69,189.66,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753314169207,2.83,189.67,189.66,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1753314169413,2.83,189.69,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314169618,2.83,189.69,189.67,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753314169916,2.83,189.69,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314170512,8.0989,189.69,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314170713,5.2689,189.69,189.63,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314170914,2.83,189.68,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314171313,3.06198864,189.69,189.59,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314171510,3.06198864,189.69,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314171511,2.83,189.68,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314172622,5.27,189.66,189.63,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753314172921,2.83,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314173819,2.83,189.65,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314174021,2.83,189.64,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314174222,5.2711,189.62,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314174520,2.83,189.61,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314174922,8.1012,189.61,189.58,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753314175225,2.83,189.6,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314176121,2.83,189.6,189.59,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753314181517,2.83,189.6,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314181720,2.83,189.6,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314181916,2.83,189.58,189.51,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753314182116,8.1022,189.58,189.54,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753314182426,2.83,189.57,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314182827,2.83,189.57,189.55,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753314184025,2.83,189.57,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314184527,2.83,189.57,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314185226,8.1023,189.57,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314185624,2.83,189.56,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314188522,3.01,189.58,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314188719,3.06198864,189.61,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314189025,3.01,189.6,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314190325,5.2717,189.59,189.56,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753314190527,3.01,189.58,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314190830,3.01,189.6,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314191027,3.01,189.6,189.58,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753314191324,3.01,189.6,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314193027,3.01,189.6,189.59,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753314194230,3.01,189.62,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314195331,8.2809,189.62,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314201636,3.01,189.62,189.61,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753314201932,81.15345404,189.68,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314201933,3.01,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314203234,8.2802,189.65,189.62,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1753314203434,3.01,189.64,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314203933,3.01,189.67,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314204130,3.01,189.69,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314204328,3.01,189.69,189.63,5.96198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314204634,3.01,189.68,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314208735,3.06198864,189.72,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314208736,3.01,189.71,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314208932,8.2784,189.71,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314209137,3.01,189.7,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314209738,3.01,189.71,189.65,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314209932,3.01,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314210326,0.91750376,189.78,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314210531,3.01,189.76,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314210832,5.2681,189.72,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314211034,3.06198864,189.75,189.64,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314211339,3.01,189.74,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314212036,5.2682,189.72,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753314212233,3.01,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314213836,8.2784,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314216338,3.01,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314218142,8.2784,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314220941,3.01,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314222739,3.01,189.71,189.7,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753314224041,3.01,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314225544,3.01,189.71,189.7,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753314225944,3.01,189.71,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314226244,8.2785,189.71,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314226552,2.91,189.7,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314228247,8.1787,189.7,189.65,3.06198864]
["bitfinex-derivatives","SOLF0:USTF0",1753314228549,2.91,189.69,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314229550,2.91,189.69,189.68,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753314231554,2.91,189.69,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753314232054,2.91,189.69,189.68,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753314232445,2.91,189.69,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314232949,2.91,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314233149,4.8671578,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314233347,2.91,189.68,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314233547,8.1792,189.68,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753314233945,8.1792,189.68,189.64,1.9571578]
["bitfinex-derivatives","SOLF0:USTF0",1753314233946,2.91,189.67,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314234356,4.8671578,189.67,189.66,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753314234651,2.91,189.66,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314234953,2.91,189.66,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314235157,3.05920271,189.67,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314235359,2.91,189.64,189.62,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753314235560,2.91,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314237256,2.91,189.63,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314240154,2.91,189.63,189.62,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753314240354,2.91,189.7,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314240553,2.91,189.72,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314240752,5.2684,189.71,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753314240956,2.91,189.71,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314241161,2.91,189.7,189.64,3.05920271]
["bitfinex-derivatives","SOLF0:USTF0",1753314241362,2.91,189.7,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753314241563,2.91,189.7,189.64,3.05920271]
["bitfinex-derivatives","SOLF0:USTF0",1753314241861,3.05920271,189.73,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314242056,2.91,189.7,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314242559,2.91,189.67,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314247661,8.1795,189.67,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753314248158,2.96,189.66,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314248360,5.2702,189.65,189.62,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753314248664,2.96,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314249062,8.2298,189.66,189.63,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753314249264,2.96,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314252669,2.96,189.67,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314253264,2.96,189.67,189.65,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753314253472,2.96,189.67,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314254871,8.2293,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314256075,8.2293,189.68,189.65,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753314256277,2.96,189.67,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314256573,5.2695,189.67,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314256776,2.96,189.66,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314257476,2.96,189.66,189.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753314258277,2.96,189.66,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314258975,2.96,189.66,189.59,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753314258976,2.96,189.64,189.63,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753314259477,2.96,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314260775,2.96,189.64,189.63,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753314261178,2.96,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314262281,2.96,189.64,189.63,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753314263083,2.96,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314263783,2.96,189.64,189.63,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753314264380,2.96,189.67,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314264683,3.05920271,189.72,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314264881,3.05920271,189.72,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753314264882,2.96,189.7,189.68,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753314265078,2.96,189.7,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314270992,2.96,189.7,189.69,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753314273591,2.96,189.7,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314275696,2.96,189.7,189.69,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753314275889,2.96,189.71,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314276991,2.96,189.71,189.7,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753314279100,2.96,189.71,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314279692,8.2284,189.71,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314279892,6.01920271,189.71,189.61,5.88920271]
["bitfinex-derivatives","SOLF0:USTF0",1753314280097,5.2692,189.68,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314280296,2.82,189.67,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314280597,2.82,189.67,189.66,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753314283301,2.82,189.67,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314283704,2.82,189.67,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314284000,2.82,189.66,189.64,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753314284401,8.0898,189.66,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314284599,2.82,189.65,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314285302,2.82,189.65,189.64,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753314286406,8.0897,189.67,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314286996,2.82,189.67,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314287292,2.82,189.69,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314287497,3.05920271,189.71,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314287498,2.82,189.7,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314287893,2.82,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314288604,5.2687,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314288806,8.0887,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314289807,2.82,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314292109,8.0882,189.72,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314293409,8.0882,189.72,189.7,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753314293609,5.2682,189.72,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314294010,8.0882,189.72,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314296811,2.82,189.74,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314297212,2.82,189.74,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753314297506,2.82,189.74,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314298713,96.1,189.83,189.63,245.541]
["bitfinex-derivatives","SOLF0:USTF0",1753314298714,2.82,189.76,189.74,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753314298915,2.82,189.76,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314300410,8.087,189.76,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314303015,2.82,189.76,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314303713,2.82,189.77,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314304018,2.82,189.77,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314304416,8.0867,189.77,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314306914,2.82,189.77,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314307512,2.82,189.77,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314307713,2.88,189.76,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314308519,2.88,189.76,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314309018,2.88,189.76,189.74,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753314309322,2.88,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314311118,2.88,189.76,189.75,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753314312721,2.88,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314313915,2.88,189.76,189.75,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753314315922,2.88,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314318017,8.147,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314319629,10.10228928,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314320323,2.88,189.75,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314320522,2.88,189.75,189.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314320721,2.88,189.75,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314323924,2.88,189.79,189.72,1.95528928]
["bitfinex-derivatives","SOLF0:USTF0",1753314324125,2.88,189.84,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314324320,354.24,189.96,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314324523,2.88,189.89,189.88,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753314324923,2.88,189.89,189.85,1.95528928]
["bitfinex-derivatives","SOLF0:USTF0",1753314325125,2.88,189.89,189.88,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753314326123,2.88,189.89,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314327121,2.88,189.91,189.83,3.05096291]
["bitfinex-derivatives","SOLF0:USTF0",1753314327326,2.88,189.91,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314328026,2.88,189.9,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314330120,2.88,189.9,189.88,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753314330422,2.88,189.89,189.88,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753314330619,2.88,189.89,189.84,3.05096291]
["bitfinex-derivatives","SOLF0:USTF0",1753314330825,5.2632,189.9,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314331020,2.88,189.89,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314332025,2.88,189.89,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314332231,3.05096291,189.93,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314332531,2.88,189.9,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314333132,2.88,189.89,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314333535,2.88,189.89,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314333734,2.88,189.83,189.81,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753314334034,2.88,189.83,189.78,3.05096291]
["bitfinex-derivatives","SOLF0:USTF0",1753314334536,2.88,189.85,189.82,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753314334735,2.88,189.84,189.82,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753314335333,2.88,189.84,189.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314335636,2.88,189.84,189.83,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753314336638,2.88,189.84,189.83,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1753314339940,2.88,189.84,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314340342,2.87,189.87,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314340534,2.87,189.88,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314340731,3.05096291,189.91,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314340938,2.87,189.89,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314341136,3.05096291,189.91,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314341336,2.87,189.88,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314342644,8.1337,189.88,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314346546,2.87,189.88,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314346750,8.1335,189.89,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314347451,2.87,189.88,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314348057,8.1337,189.88,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314354849,2.87,189.85,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314355057,2.87,189.84,189.74,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1753314355251,2.87,189.84,189.79,3.05096291]
["bitfinex-derivatives","SOLF0:USTF0",1753314355657,2.87,189.83,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314355859,2.87,189.83,189.81,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753314356058,2.87,189.83,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314356553,5.2648,189.84,189.82,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753314356760,8.1348,189.84,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314357060,2.87,189.84,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314360454,8.1348,189.84,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314360763,10.5246,189.93,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314360764,2.87,189.83,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314360952,8.135,189.83,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314361156,2.87,189.83,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314361861,2.87,189.83,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314362256,8.135,189.83,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314362463,2.87,189.82,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314363258,2.87,189.82,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753314363462,2.87,189.84,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314364062,2.87,189.85,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314364262,2.87,189.87,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314364656,2.87,189.85,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314364864,2.87,189.77,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314365260,2.87,189.76,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314365762,5.2675,189.75,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314365967,2.87,189.74,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314366162,2.87,189.74,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314366666,2.84,189.73,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314367364,2.84,189.73,189.72,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753314367568,3.05096291,189.8,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314367867,2.84,189.77,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314368058,2.84,189.77,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314368257,2.84,189.76,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314368566,2.84,189.75,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314369067,2.84,189.75,189.74,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753314372168,2.84,189.77,189.74,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753314372368,2.84,189.76,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314376571,2.84,189.77,189.68,3.05096291]
["bitfinex-derivatives","SOLF0:USTF0",1753314376770,2.84,189.77,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314378270,2.84,189.77,189.76,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753314379379,2.84,189.77,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314379672,2.84,189.77,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314380666,2.84,189.76,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314381870,8.107,189.76,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314382273,2.84,189.76,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314386275,8.107,189.76,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314386773,5.267,189.76,189.73,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753314386978,2.84,189.75,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314387373,2.84,189.75,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314388277,5.2676,189.74,189.71,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753314388477,2.84,189.73,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314393786,5.89096291,189.78,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314394086,2.84,189.77,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314394281,5.2675,189.75,189.72,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753314394489,2.84,189.74,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314395185,8.1075,189.74,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314395681,2.84,189.74,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314396287,8.1075,189.74,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314398685,5.2678,189.73,189.71,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753314398990,2.87,189.72,189.71,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753314399388,8.1381,189.72,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314399690,2.87,189.72,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314402589,7.22389894,189.73,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314403184,10.09389894,189.73,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314404384,8.138,189.73,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314404988,2.87,189.71,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314405189,1.95589894,189.71,189.68,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314405390,2.87,189.7,189.68,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314405587,2.87,189.7,189.68,104.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753314405782,2.87,189.7,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314406889,8.1386,189.7,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314407091,2.87,189.69,189.68,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753314407592,2.87,189.69,189.68,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753314410297,2.87,189.69,189.66,117.83155849]
["bitfinex-derivatives","SOLF0:USTF0",1753314410298,8.139,189.69,189.66,117.83155849]
["bitfinex-derivatives","SOLF0:USTF0",1753314410493,2.87,189.68,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314410893,2.87,189.68,189.67,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753314411094,2.87,189.68,189.67,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753314413396,2.87,189.68,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314413999,2.87,189.68,189.67,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753314415301,2.87,189.68,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314416300,2.87,189.68,189.67,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753314420199,2.87,189.77,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314420391,2.87,189.76,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314420795,8.1375,189.75,189.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314420997,2.87,189.74,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314421301,2.87,189.72,189.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314421500,5.2686,189.71,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314421701,2.87,189.7,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314422101,8.1386,189.7,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314422504,3.05760803,189.73,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314422703,2.87,189.71,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314423094,2.87,189.7,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314424403,2.87,189.72,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314425400,2.87,189.71,189.67,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314425601,2.87,189.7,189.67,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314426000,2.87,189.69,189.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314432506,2.94,189.7,189.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314432808,2.94,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314437713,5.2686,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314438006,8.2086,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314441010,2.94,189.7,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314443124,2.94,189.7,189.67,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314443125,8.2086,189.7,189.67,101.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753314443424,2.94,189.69,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314443825,2.94,189.69,189.68,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753314444131,2.94,189.69,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314445527,2.94,189.69,189.68,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753314448324,2.94,189.69,189.67,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314448921,8.2091,189.69,189.67,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314449127,8.2091,189.69,189.67,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314449128,2.94,189.68,189.67,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1753314449526,2.94,189.67,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314449926,2.94,189.67,189.64,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314450128,7.22646633,189.66,189.64,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314450325,2.94,189.65,189.64,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314451032,2.94,189.65,189.64,104.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753314453331,10.5346,189.75,189.64,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314453530,2.94,189.72,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314453830,2.94,189.72,189.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314454037,1.95676633,189.72,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314454234,2.94,189.67,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314454538,2.94,189.67,189.66,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753314454833,2.94,189.67,189.66,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753314457639,2.94,189.67,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314458543,3.05812269,189.7,189.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314458544,3.12,189.69,189.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314458832,8.39,189.65,189.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314459033,8.39,189.65,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314459229,3.12,189.65,189.55,357.31812269]
["bitfinex-derivatives","SOLF0:USTF0",1753314459537,3.12,189.65,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314459538,3.05812269,189.64,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314459734,3.12,189.63,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314460140,3.05812269,189.62,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314460344,3.12,189.61,189.56,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314460738,3.12,189.61,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314461243,3.12,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314461744,3.12,189.59,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314461940,3.12,189.59,189.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314462144,5.2718,189.59,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314462344,3.12,189.57,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314462544,3.12,189.57,189.55,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753314462842,3.12,189.57,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314463044,3.12,189.59,189.56,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753314463241,3.12,189.58,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314465048,3.12,189.61,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314465345,3.12,189.6,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314465741,3.12,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314466346,3.12,189.61,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314466650,5.2706,189.63,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314466947,3.12,189.61,189.59,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753314467147,3.12,189.63,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314468248,5.2716,189.6,189.56,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753314468548,3.12,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314468847,5.2717,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314469050,3.12,189.58,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314469544,8.3915,189.6,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314469747,3.12,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314470246,3.12,189.59,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314470647,3.12,189.59,189.56,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753314470848,3.12,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314471642,3.12,189.57,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314471847,5.2717,189.59,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314472047,3.12,189.58,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314472751,3.12,189.58,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314474750,3.12,189.58,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314475250,3.12,189.58,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314475750,3.12,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314476151,5.2721,189.58,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314476450,3.12,189.57,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314477151,5.2725,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314477346,8.3925,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314477548,3.12,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314479447,3.05812269,189.63,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314479847,3.12,189.62,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314480050,3.12,189.6,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314480252,3.12,189.59,189.57,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753314480552,3.12,189.58,189.57,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753314480753,3.12,189.58,189.57,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753314481353,3.12,189.58,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314483348,3.12,189.58,189.55,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753314483554,3.05812269,189.61,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314483849,3.12,189.57,189.54,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314484050,3.05812269,189.59,189.54,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314484255,3.12,189.55,189.54,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753314484443,3.12,189.55,189.54,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314484953,3.12,189.55,189.54,104.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753314485253,3.12,189.55,189.54,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753314485755,8.3928,189.55,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753314486255,3.1,189.54,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314486847,3.1,189.56,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753314487048,3.1,189.56,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314487449,5.2729,189.55,189.51,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753314487650,3.1,189.54,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314488249,3.1,189.57,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314488454,3.05812269,189.58,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314488648,3.1,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314490261,3.1,189.56,189.54,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753314490555,3.1,189.56,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314494059,3.1,189.56,189.55,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753314494254,3.1,189.56,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314495453,3.1,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314495660,3.1,189.56,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314495860,8.3726,189.56,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314496164,3.1,189.55,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314496654,3.1,189.55,189.54,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753314496956,3.1,189.59,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314497161,3.1,189.6,189.54,3.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1753314497360,3.1,189.6,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314497770,3.1,189.6,189.57,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753314497966,3.1,189.59,189.57,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753314498565,3.1,189.59,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314499160,3.1,189.59,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314499467,3.1,189.58,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314500163,3.05812269,189.6,189.53,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753314500364,3.1,189.59,189.49,3.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1753314500764,3.1,189.59,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314501362,3.05812269,189.6,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314501363,3.1,189.54,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314501868,5.2729,189.55,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314502070,8.3726,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314502269,3.1,189.56,189.53,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753314502464,3.1,189.56,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314502672,3.1,189.59,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314502869,3.1,189.58,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314503070,8.3716,189.6,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314503472,3.1,189.62,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314503969,3.1,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314504174,3.1,189.61,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314504970,3.1,189.61,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314505987,3.1,189.65,189.57,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753314506182,3.1,189.63,189.57,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753314506480,3.1,189.58,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314506686,3.1,189.61,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314506885,3.1,189.61,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314508486,5.2719,189.59,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314508687,3.1,189.58,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314509285,8.372,189.58,189.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314509687,3.1,189.58,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314509885,3.1,189.56,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314510089,3.1,189.56,189.52,4.36958853]
["bitfinex-derivatives","SOLF0:USTF0",1753314510284,3.1,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314510690,3.1,189.56,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314511287,8.373,189.55,189.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314513291,5.2732,189.54,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314513493,3.1,189.52,189.47,98.39184857]
["bitfinex-derivatives","SOLF0:USTF0",1753314513793,3.1,189.54,189.48,4.37338565]
["bitfinex-derivatives","SOLF0:USTF0",1753314513994,3.1,189.54,189.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314514496,3.1,189.53,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314516198,3.1,189.53,189.51,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753314516392,3.1,189.53,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314516696,8.3734,189.53,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314517086,3.05812269,189.58,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314517287,5.2726,189.56,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314517488,8.3226,189.56,189.53,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753314517696,3.05,189.56,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314517899,3.05,189.59,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314518095,3.05,189.59,189.54,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753314518290,3.05,189.58,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314519894,3.05,189.61,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314520698,8.3212,189.61,189.57,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753314520903,3.05812269,189.64,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314521199,3.05,189.61,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314521397,3.05,189.61,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314521698,3.05,189.6,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314523287,3.05,189.62,189.59,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753314523496,3.05812269,189.64,189.52,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753314523497,3.05,189.64,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314523697,3.05812269,189.66,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314523698,3.05,189.63,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314523998,3.05,189.62,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314524197,3.05,189.71,189.59,3.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1753314524402,3.05812269,189.68,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314524600,3.05812269,189.66,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314524801,3.05,189.65,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314525496,3.05,189.61,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314525702,3.05,189.61,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314525906,3.05,189.6,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314526104,5.2712,189.61,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314526405,8.3212,189.61,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314526898,3.05,189.6,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314527604,3.05,189.6,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314529004,5.2714,189.6,189.57,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753314529206,3.05,189.59,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314532705,5.2712,189.61,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314532904,3.05,189.6,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314533199,3.05,189.59,189.57,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753314533599,3.05,189.59,189.56,8.33062269]
["bitfinex-derivatives","SOLF0:USTF0",1753314533906,3.05,189.61,189.55,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753314534099,3.05,189.61,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314535401,8.322,189.58,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314540110,5.2725,189.57,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314540704,3.05812269,189.6,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314540903,3.05,189.59,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314541205,8.3234,189.53,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314541402,3.05,189.55,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314541805,3.05,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314542202,8.3242,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314542515,3.05812269,189.58,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314542808,3.05,189.57,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314543008,3.05,189.57,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314543808,3.05,189.56,189.51,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753314544108,3.05,189.56,189.48,3.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1753314544109,5.2731,189.54,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314544309,3.05,189.53,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314544509,5.2731,189.54,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314544713,3.05,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314548707,8.3429,189.55,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314548908,8.3429,189.55,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314549115,3.05812269,189.57,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314549313,3.07,189.56,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314550112,3.05812269,189.57,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314550113,3.07,189.54,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314550518,3.07,189.53,189.49,3.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1753314550715,3.07,189.53,189.46,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753314550916,3.07,189.53,189.48,3.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1753314551109,3.07,189.56,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314551309,3.07,189.54,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314551509,3.07,189.53,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314551915,3.07,189.53,189.51,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753314552114,3.07,189.53,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314552517,3.07,189.53,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314552814,3.07,189.53,189.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314553314,3.07,189.51,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314553518,3.07,189.5,189.48,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753314554018,3.07,189.5,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314560020,3.07,189.5,189.49,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1753314560316,5.2738,189.52,189.49,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753314560518,3.07,189.51,189.49,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753314560918,3.07,189.51,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314564224,3.07,189.51,189.5,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753314564521,3.07,189.51,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314574530,3.07,189.54,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314574828,5.2736,189.53,189.48,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753314575027,3.07,189.52,189.48,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753314575228,3.07,189.52,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753314579432,3.07,189.52,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314580332,3.07,189.52,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314585330,3.07,189.52,189.49,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753314585530,3.07,189.52,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314585729,3.07,189.52,189.49,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753314586030,3.07,189.52,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314592440,5.0305216,189.52,189.43,4.42552039]
["bitfinex-derivatives","SOLF0:USTF0",1753314592640,3.1,189.58,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314592839,3.1,189.58,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314593044,3.1,189.5,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314593543,1.9605216,189.52,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314593748,3.1,189.53,189.5,1.9605216]
["bitfinex-derivatives","SOLF0:USTF0",1753314593948,3.1,189.53,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314595747,7.2333216,189.55,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314595748,5.2732,189.54,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314595951,3.1,189.53,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314596451,3.1,189.53,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314596948,3.1,189.53,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314598846,3.1,189.52,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314599154,3.1,189.51,189.48,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753314599454,3.1,189.51,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314600348,3.1,189.51,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314600751,3.1,189.51,189.48,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753314600954,3.1,189.51,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314602054,3.1,189.53,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314602654,3.1,189.58,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314602854,3.1,189.58,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314603149,3.1,189.57,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314603755,3.1,189.56,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314603943,3.1,189.56,189.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753314603944,3.1,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314604149,3.1,189.55,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314604356,3.1,189.54,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314604555,5.0605216,189.56,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314604751,3.1,189.55,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314605056,3.1,189.54,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314605357,3.1,189.58,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314605557,3.1,189.58,189.55,1.9605216]
["bitfinex-derivatives","SOLF0:USTF0",1753314605857,3.1,189.58,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314606055,3.1,189.6,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314606354,2.97,189.59,189.51,1.9605216]
["bitfinex-derivatives","SOLF0:USTF0",1753314606555,2.97,189.55,189.51,7.2342216]
["bitfinex-derivatives","SOLF0:USTF0",1753314606753,2.97,189.54,189.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314607953,2.97,189.54,189.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314609258,2.97,189.57,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314610063,2.97,189.56,189.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314611356,2.97,189.56,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753314611556,2.97,189.55,189.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314612658,2.97,189.53,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314614857,2.97,189.53,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314616160,2.97,189.53,189.5,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753314616363,2.97,189.53,189.5,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753314616657,2.97,189.53,189.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314620065,5.2734,189.53,189.5,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753314620365,2.97,189.52,189.5,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753314620665,2.97,189.52,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314622461,8.2437,189.52,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314622662,2.97,189.51,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314625070,3.06234314,189.6,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314625367,2.97,189.53,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314625669,2.97,189.53,189.51,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753314625869,2.97,189.53,189.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314628773,8.2434,189.53,189.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314629372,2.97,189.53,189.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314632773,2.97,189.53,189.51,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753314633079,2.97,189.53,189.5,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753314633383,2.97,189.51,189.49,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753314633679,2.97,189.5,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314633976,1.96044857,189.52,189.47,1.96044857]
["bitfinex-derivatives","SOLF0:USTF0",1753314634179,2.97,189.51,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314634773,2.97,189.51,189.49,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753314634978,5.2735,189.53,189.49,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753314634979,2.97,189.53,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314635376,2.97,189.51,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314635580,2.97,189.49,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314639077,2.85,189.48,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753314640785,2.85,189.48,189.47,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753314641286,2.85,189.49,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314649991,2.85,189.49,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314650292,2.85,189.45,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314652886,8.1256,189.45,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314653079,2.85,189.45,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314653485,2.85,189.45,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314653679,10.5462,189.55,189.39,1.96044857]
["bitfinex-derivatives","SOLF0:USTF0",1753314653680,2.85,189.43,189.39,1.96044857]
["bitfinex-derivatives","SOLF0:USTF0",1753314653888,1.96044857,189.44,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314654090,2.85,189.42,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314654590,2.85,189.43,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314655301,8.1262,189.43,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753314655486,2.85,189.42,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753314655991,2.85,189.42,189.41,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753314656788,2.85,189.42,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314657389,4.81044857,189.42,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314657590,2.85,189.41,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314658286,8.1268,189.41,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314659589,2.85,189.41,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314660194,2.85,189.4,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314661091,8.127,189.4,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314661289,2.85,189.39,189.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314661493,2.85,189.39,189.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753314661494,4.81044857,189.39,189.36,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1753314661691,2.85,189.38,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314662390,5.2778,189.38,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314662590,2.85,189.37,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314663498,2.85,189.37,189.36,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753314663697,2.85,189.37,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314665491,8.1279,189.37,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314665997,2.85,189.37,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753314666695,4.81044857,189.37,189.34,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753314666898,3.01,189.36,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314667101,3.01,189.36,189.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753314667398,4.97044857,189.37,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314668995,1.96044857,189.41,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314669195,4.97044857,189.43,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314669392,3.01,189.42,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314669787,1.96044857,189.41,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314669991,1.96044857,189.41,189.37,1.96044857]
["bitfinex-derivatives","SOLF0:USTF0",1753314669992,3.01,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314671398,8.2871,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314671702,3.01,189.39,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314672298,5.2773,189.39,189.36,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753314672494,3.01,189.37,189.36,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753314672887,3.01,189.37,189.36,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1753314673092,1.96044857,189.39,189.36,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1753314673296,3.01,189.38,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314673799,3.01,189.39,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314673994,10.24734857,189.41,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314674198,3.01,189.4,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314674496,3.01,189.39,189.35,1.96044857]
["bitfinex-derivatives","SOLF0:USTF0",1753314675094,3.01,189.39,189.38,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753314675300,3.01,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314677095,8.287,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314677997,3.01,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314678797,8.287,189.4,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314682201,3.01,189.38,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314686308,3.01,189.52,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314686508,366.63529331,189.53,189.45,1.96044857]
["bitfinex-derivatives","SOLF0:USTF0",1753314686509,3.01,189.48,189.45,1.96044857]
["bitfinex-derivatives","SOLF0:USTF0",1753314686710,3.01,189.48,189.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314687905,5.2743,189.5,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314688107,3.01,189.5,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314688706,3.01,189.52,189.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314689111,8.2839,189.52,189.47,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753314689310,3.01,189.5,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314689907,3.01,189.51,189.44,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753314690310,3.01,189.47,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314690711,3.01,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314691313,8.2859,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314692308,3.01,189.44,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314692707,8.2854,189.46,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314692913,3.01,189.55,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314693224,3.01,189.52,189.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314693426,5.2744,189.5,189.46,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753314693724,5.2744,189.5,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314693725,3.01,189.49,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314694826,8.2845,189.49,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314700027,3.01,189.49,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314701327,3.05,189.48,189.43,3.06430626]
["bitfinex-derivatives","SOLF0:USTF0",1753314701526,3.05,189.47,189.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314702423,3.05,189.47,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314702616,8.325,189.48,189.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314702820,3.06430626,189.53,189.45,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753314703027,3.05,189.49,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314703525,3.05,189.48,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314704527,3.06430626,189.53,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314704728,3.05,189.47,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314704925,3.06430626,189.51,189.37,4.36337812]
["bitfinex-derivatives","SOLF0:USTF0",1753314705224,3.05,189.45,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314705622,5.2763,189.43,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314705822,8.3263,189.43,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314706430,8.3268,189.41,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314707123,3.05,189.41,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314708129,3.05,189.41,189.39,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753314708334,3.05,189.41,189.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314710335,3.05,189.44,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314710532,3.06430626,189.43,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314710734,3.05,189.42,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314710927,3.05,189.42,189.34,99.30430626]
["bitfinex-derivatives","SOLF0:USTF0",1753314711137,3.05,189.42,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314711328,5.2767,189.41,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314711528,3.05,189.4,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314713040,8.327,189.4,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314714631,3.05,189.4,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314715937,8.327,189.4,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314716640,3.05,189.38,189.34,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753314717041,3.05,189.38,189.37,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753314717237,3.05,189.38,189.37,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753314720748,3.05,189.38,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314720936,8.3276,189.38,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314721450,3.05,189.38,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314722052,8.3276,189.38,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314724353,3.05,189.38,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314724555,3.05,189.4,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314724755,3.05,189.39,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314725054,3.05,189.37,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314725648,3.06430626,189.39,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314725649,3.05,189.35,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314725952,3.05,189.35,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753314726647,5.2789,189.34,189.3,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753314726850,3.12,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314727255,3.12,189.33,189.31,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753314727551,3.12,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314728855,3.12,189.33,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314729156,3.12,189.31,189.25,80.39011427]
["bitfinex-derivatives","SOLF0:USTF0",1753314729345,3.12,189.31,189.29,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753314729549,3.12,189.31,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314730048,3.12,189.33,189.3,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753314730245,3.12,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314733558,3.12,189.32,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314733758,3.12,189.32,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314734258,3.12,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314735257,8.3993,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314736560,3.12,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314737062,8.3993,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314738663,3.12,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314740563,8.3993,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314743957,3.06430626,189.35,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314744154,3.12,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314744565,3.12,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314745563,8.3993,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314747568,3.12,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314748768,8.3993,189.32,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314749769,10.5513,189.46,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314749968,5.08468522,189.37,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314750269,3.12,189.36,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314751370,8.3982,189.36,189.33,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753314751571,8.3982,189.36,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314751974,5.2782,189.36,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314752272,3.12,189.35,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314752467,5.08468522,189.35,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753314752767,3.12,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753314762977,3.12,189.33,189.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314763282,3.12,189.33,189.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314763679,2.86,189.31,189.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314764082,2.86,189.3,189.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314764284,2.86,189.3,189.29,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753314764989,2.86,189.3,189.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314769195,8.1398,189.3,189.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314770086,99.30909859,189.4,189.25,80.39011427]
["bitfinex-derivatives","SOLF0:USTF0",1753314770087,8.1402,189.29,189.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314770290,2.86,189.29,189.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314771187,2.86,189.29,189.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314771388,8.1404,189.28,189.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314771690,2.86,189.28,189.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314771894,2.86,189.28,189.27,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753314773894,2.86,189.28,189.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314775894,2.86,189.28,189.27,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753314776997,2.86,189.29,189.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314780198,2.86,189.32,189.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314780400,2.86,189.32,189.29,1.96526442]
["bitfinex-derivatives","SOLF0:USTF0",1753314780601,2.86,189.32,189.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314780793,2.86,189.31,189.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314782899,2.86,189.31,189.3,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753314783803,2.86,189.31,189.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753314784801,2.86,189.31,189.3,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753314786507,2.86,189.31,189.3,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753314787304,2.86,189.31,189.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314788701,2.99,189.3,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314790106,8.2701,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314792108,2.99,189.28,189.26,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753314792303,2.99,189.28,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314793210,2.99,189.28,189.27,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753314794301,1.96526442,189.29,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753314794604,10.23516442,189.3,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314794804,2.99,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314797806,2.99,189.29,189.28,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753314799711,2.99,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314806914,8.2701,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314807220,2.99,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314811026,8.2701,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314813722,10.23516442,189.3,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314813922,2.99,189.29,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314816128,7.24516442,189.3,189.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753314816330,10.30516442,189.3,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314817324,3.06,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314818723,8.3393,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314819332,3.06,189.32,189.31,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753314819530,1.96526442,189.35,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314819729,1.96526442,189.37,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314819928,3.06,189.36,189.33,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753314820234,3.06,189.36,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314820630,3.06,189.36,189.34,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753314820827,3.06,189.38,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314821532,3.06,189.38,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314823429,7.24276442,189.39,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314823634,3.06,189.41,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314824438,3.06,189.41,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314825335,7.24166442,189.43,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314825538,3.06,189.44,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314826328,3.06,189.44,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314828648,5.2757,189.45,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314828847,3.06,189.43,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314837558,3.06,189.43,189.42,5.02526442]
["bitfinex-derivatives","SOLF0:USTF0",1753314837759,3.06,189.44,189.42,5.02526442]
["bitfinex-derivatives","SOLF0:USTF0",1753314837954,3.06,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314840551,3.06,189.44,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314840751,3.06,189.41,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314840960,3.06,189.36,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314841160,1.96526442,189.36,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314841358,10.5495,189.49,189.29,1.96526442]
["bitfinex-derivatives","SOLF0:USTF0",1753314841359,3.06,189.33,189.29,1.96526442]
["bitfinex-derivatives","SOLF0:USTF0",1753314841763,3.06,189.33,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753314842062,3.06,189.32,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753314842561,3.06,189.32,189.31,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753314843061,3.06,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314843262,3.06954203,189.4,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314843462,3.06,189.33,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753314843662,3.06,189.33,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753314844561,3.06,189.33,189.32,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753314852162,3.06,189.33,189.32,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753314853361,3.06954203,189.35,189.25,3.06954203]
["bitfinex-derivatives","SOLF0:USTF0",1753314853563,2.91,189.34,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314853766,2.91,189.34,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753314853961,2.91,189.34,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314854564,2.91,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314854761,8.1887,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314854961,5.2787,189.34,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753314855163,2.91,189.33,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314858169,2.91,189.33,189.32,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753314858965,3.06954203,189.39,189.35,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753314859261,8.34704203,189.39,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314859768,3.06954203,189.39,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314860866,2.91,189.37,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314862667,2.91,189.38,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314863168,1.96359856,189.37,189.36,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1753314864572,1.96359856,189.37,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314866773,4.87359856,189.37,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314867076,1.96359856,189.37,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314867477,4.87359856,189.37,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314869275,10.5493,189.49,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314869473,1.96359856,189.38,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314869675,4.87359856,189.38,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314870174,4.87359856,189.38,189.37,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753314870370,4.87359856,189.38,189.37,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1753314874774,4.87359856,189.4,189.37,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1753314875076,2.91,189.39,189.38,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753314877581,2.91,189.39,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314879979,2.91,189.39,189.38,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753314883086,2.91,189.39,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753314883885,2.91,189.39,189.38,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753314884283,10.33059856,189.4,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314886391,5.05359856,189.4,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314888890,3.09,189.43,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314889088,5.05359856,189.43,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314889396,1.96359856,189.43,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314889587,1.96359856,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314889894,5.05359856,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314890392,5.05359856,189.43,189.41,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753314890593,1.96359856,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314890794,5.05359856,189.45,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314890983,3.09,189.45,189.4,1.96359856]
["bitfinex-derivatives","SOLF0:USTF0",1753314891184,5.05359856,189.46,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314891990,5.05359856,189.46,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314893890,7.23899856,189.46,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314894090,5.05359856,189.45,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314895701,10.32919856,189.45,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314895893,3.09,189.44,189.39,1.96359856]
["bitfinex-derivatives","SOLF0:USTF0",1753314896201,3.09,189.44,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314896696,5.05359856,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314897101,1.96359856,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314898299,1.96359856,189.45,189.44,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753314898502,1.96359856,189.45,189.44,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753314900298,5.05359856,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314900496,3.09,189.48,189.46,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753314900698,1.96359856,189.5,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314901294,1.96359856,189.5,189.48,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753314901494,1.96359856,189.5,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314902498,355.06,189.55,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314902699,1.96359856,189.51,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314903299,3.09,189.5,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314903602,1.96359856,189.51,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314903800,3.09,189.5,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314903996,5.05359856,189.51,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314904400,3.09,189.48,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314904606,1.96359856,189.48,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314905110,5.05359856,189.48,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314905606,5.05359856,189.48,189.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753314906609,5.05359856,189.48,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314906806,1.96359856,189.49,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314907304,2.82,189.5,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314907495,2.82,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314908308,8.0942,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314908506,2.82,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314909711,2.82,189.5,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314909712,2.82,189.49,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314910797,2.82,189.49,189.48,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753314913206,5.88449999,189.53,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314913403,2.82,189.52,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314913907,2.82,189.52,189.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314914502,2.82,189.53,189.46,3.06449999]
["bitfinex-derivatives","SOLF0:USTF0",1753314914804,2.82,189.53,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314915407,2.82,189.53,189.41,4.35899449]
["bitfinex-derivatives","SOLF0:USTF0",1753314915408,2.82,189.55,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314915995,2.82,189.55,189.54,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753314916394,2.82,189.55,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314917209,2.82,189.56,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314917708,2.82,189.57,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314918301,2.82,189.56,189.55,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753314918903,2.82,189.56,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314919809,2.82,189.56,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314920008,2.82,189.54,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314920213,2.82,189.54,189.44,3.06449999]
["bitfinex-derivatives","SOLF0:USTF0",1753314920510,2.82,189.51,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314921009,2.82,189.51,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314921204,3.06449999,189.51,189.42,3.06449999]
["bitfinex-derivatives","SOLF0:USTF0",1753314921400,2.82,189.5,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314921600,8.0943,189.5,189.47,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753314921908,2.82,189.49,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314922612,2.82,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314923208,8.0942,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314924412,2.82,189.48,189.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314926104,8.0954,189.46,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314926310,8.0954,189.46,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314928111,5.2752,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314928312,5.2752,189.47,189.44,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753314928313,8.0952,189.47,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314929915,5.2749,189.48,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314930115,8.0949,189.48,189.4,3.06449999]
["bitfinex-derivatives","SOLF0:USTF0",1753314930316,8.0949,189.48,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314930614,8.0949,189.48,189.43,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753314930817,8.0949,189.48,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314931216,8.0949,189.48,189.44,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753314931515,8.0949,189.48,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314931709,5.2751,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314932717,8.0951,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314933711,2.82,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314933912,5.2749,189.48,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314934219,8.0949,189.48,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314935712,5.2751,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314935915,8.0951,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753314936810,8.0951,189.47,189.43,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753314937018,8.0951,189.47,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314938926,3.1,189.49,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314939527,3.06449999,189.51,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314939712,3.1,189.5,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314941020,5.2747,189.49,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314941218,8.3747,189.49,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314945726,3.1,189.52,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314946623,5.2741,189.51,189.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753314946824,5.2741,189.51,189.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314947024,3.1,189.51,189.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314947424,3.1,189.5,189.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314948231,5.2751,189.47,189.43,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753314948429,8.3751,189.47,189.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314950131,8.3755,189.46,189.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314950331,8.3755,189.46,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314950533,3.1,189.46,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314950730,3.06449999,189.51,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314950932,3.1,189.5,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314951737,5.2752,189.47,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314952038,8.3752,189.47,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314953937,5.2754,189.46,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314956937,5.2752,189.47,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314960941,3.1,189.48,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314961143,5.2754,189.46,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314962734,3.06449999,189.51,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314963043,3.1,189.5,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314963243,5.06135808,189.5,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314963845,5.2749,189.48,189.45,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753314964046,5.2749,189.48,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314965441,3.1,189.52,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314965644,5.06135808,189.52,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753314966239,5.2741,189.51,189.48,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753314966442,5.2741,189.51,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314967453,96.1,189.58,189.49,5.89373869]
["bitfinex-derivatives","SOLF0:USTF0",1753314967652,3.0,189.57,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314967853,5.2731,189.55,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314968150,3.0,189.6,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314968453,5.2725,189.57,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314969051,3.06373869,189.63,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314969243,3.0,189.6,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314969646,5.2719,189.59,189.56,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753314969950,5.2719,189.59,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314971148,5.2711,189.62,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314971344,3.0,189.65,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314971548,3.06373869,189.68,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314971549,3.0,189.67,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314971750,5.2707,189.63,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314971951,8.2707,189.63,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314972150,3.06373869,189.64,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314972356,3.06373869,189.7,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314972357,3.0,189.59,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314972847,3.0,189.58,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314973253,3.0,189.58,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314973752,3.06373869,189.62,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314973951,3.0,189.61,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314974553,3.0,189.61,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314975247,3.06373869,189.6,189.5,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753314975450,3.0,189.56,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314975653,3.0,189.57,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314975952,8.2723,189.57,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314979852,3.0,189.57,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314980051,8.2721,189.58,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314981450,8.2721,189.58,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314981953,3.0,189.56,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314982652,5.2725,189.57,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314982953,8.2725,189.57,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314983555,5.2721,189.58,189.55,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753314983754,5.2721,189.58,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314983954,3.0,189.61,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314984553,5.2722,189.58,189.55,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753314984753,5.2722,189.58,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314984949,3.06373869,189.58,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314985154,3.0,189.55,189.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314985354,3.0,189.55,189.47,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753314985555,3.0,189.55,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314986248,5.2734,189.53,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314986453,8.2734,189.53,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314989361,5.2734,189.53,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314989555,3.0,189.55,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314989749,3.0,189.57,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314989951,8.2719,189.59,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314990555,5.272,189.58,189.56,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753314990859,5.272,189.58,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314991657,8.272,189.58,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314992359,5.2718,189.59,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314992957,3.0,189.61,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314993160,6.06373869,189.63,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314993357,3.0,189.62,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314993657,8.2713,189.61,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753314999469,5.2713,189.61,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753315000270,8.1313,189.61,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753315000863,5.271,189.62,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753315001070,2.86,189.64,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753315001469,5.2708,189.63,189.6,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753315001663,5.2708,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315001868,8.1308,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315003167,5.2709,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315003465,2.86,189.62,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315004472,8.1314,189.61,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315004770,2.86,189.63,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315005366,5.2712,189.62,189.59,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753315005567,5.2712,189.62,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315005767,2.86,189.66,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315006472,2.86,189.67,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315007973,5.2703,189.65,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315008172,8.1303,189.65,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315008568,2.86,189.65,189.63,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753315008768,2.86,189.65,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315009269,99.28373869,189.7,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315009571,99.28373869,189.7,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315009572,2.86,189.69,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315009968,99.28373869,189.7,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315009969,5.2701,189.65,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315010167,8.1301,189.65,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315012271,8.1301,189.65,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315012473,3.06373869,189.68,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315012777,2.86,189.63,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315013374,8.1311,189.62,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315013576,8.1311,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315013969,5.2711,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315014870,5.2707,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315015072,8.1307,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315015470,2.86,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315015680,5.2709,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315015874,8.1309,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315018782,5.2709,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315019476,8.1306,189.64,189.61,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753315019675,8.1306,189.64,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315019979,2.86,189.64,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315021381,8.1303,189.64,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315023779,8.1308,189.63,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315028374,2.88,189.64,189.62,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753315028580,2.88,189.65,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315028981,8.1503,189.65,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315029185,8.1503,189.65,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315029186,5.2703,189.65,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315031086,8.1503,189.65,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315031880,5.2704,189.64,189.58,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315032086,3.06373869,189.64,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315032287,2.88,189.63,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315032983,5.2712,189.62,189.54,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315033179,2.88,189.63,189.56,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315033380,2.88,189.63,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315034380,8.1508,189.63,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315036282,5.2709,189.62,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315036488,8.1509,189.62,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315036690,5.2709,189.62,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315038384,2.88,189.62,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315038881,5.2715,189.6,189.56,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753315039088,2.88,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315039288,5.2715,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315039589,8.1515,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315040183,8.1515,189.6,189.57,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753315040381,8.1515,189.6,189.57,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753315040583,8.1515,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315042490,5.2717,189.59,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315048893,8.1516,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315049490,8.1516,189.6,189.58,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753315049697,5.2716,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315049890,8.1516,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315050593,5.2712,189.61,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315050796,8.1512,189.61,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315050988,2.88,189.61,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315051594,5.2715,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315055999,2.88,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315056193,2.88,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315056705,2.84,189.59,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315056903,2.84,189.57,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315057201,5.2729,189.55,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315057394,8.1129,189.55,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315058104,8.1131,189.54,189.51,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753315058305,11.81529331,189.65,189.5,92.79018789]
["bitfinex-derivatives","SOLF0:USTF0",1753315058497,3.06373869,189.65,189.54,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315058693,2.84,189.64,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315059397,2.84,189.64,189.56,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753315059604,2.84,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315060499,2.84,189.61,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315061405,2.84,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315062407,8.1115,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315064702,3.06373869,189.63,189.5,92.79018789]
["bitfinex-derivatives","SOLF0:USTF0",1753315064908,2.84,189.59,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315065406,5.2722,189.58,189.54,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753315065609,8.1122,189.58,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315067104,5.2723,189.57,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315069207,2.84,189.6,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315069411,2.84,189.61,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315070010,5.2717,189.6,189.56,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753315070210,5.2717,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315071006,5.90373869,189.63,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315071207,2.84,189.62,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315071507,2.84,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315072009,8.1114,189.61,189.58,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753315072209,8.1114,189.61,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315072506,5.2715,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315074310,8.1115,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315076210,5.2721,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315076512,8.1121,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315076807,2.84,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315077210,8.1118,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315078411,5.2718,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315079507,5.272,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315080708,5.2718,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315081118,2.84,189.58,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315081417,5.2722,189.58,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315081716,5.2719,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315083827,5.272,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315084025,12.73335378,189.69,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315084026,2.84,189.65,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315084322,12.73335378,189.69,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315084323,2.84,189.67,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315084529,2.84,189.69,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315084924,8.1095,189.67,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315085327,2.84,189.67,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315085632,8.11,189.66,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753315088428,2.87,189.64,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315089024,107.85529331,189.71,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315089025,2.87,189.71,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315089232,2.87,189.69,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315089930,2.87,189.67,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315090931,5.27,189.66,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753315091131,2.87,189.65,189.62,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753315091332,2.87,189.65,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315091539,5.2704,189.64,189.6,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753315091740,8.1404,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315092127,5.2714,189.61,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315092330,2.87,189.6,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315093536,2.87,189.65,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315093836,8.1397,189.67,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315094031,5.2697,189.67,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315094732,8.1397,189.67,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315095737,2.87,189.67,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315098639,2.87,189.66,189.64,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753315099239,2.87,189.66,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315099937,2.87,189.65,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315100139,2.87,189.65,189.58,5.94373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315100334,8.1402,189.65,189.61,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753315100534,8.1402,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315101641,2.87,189.65,189.58,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315101834,2.87,189.65,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315103643,2.87,189.65,189.63,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753315103837,8.1401,189.65,189.58,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315104037,2.87,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315104545,8.1403,189.64,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315104746,2.87,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315105042,2.87,189.63,189.58,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315105043,2.87,189.63,189.61,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753315105250,5.2703,189.64,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315105542,2.87,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315105937,8.1403,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315106134,2.87,189.63,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315107044,2.87,189.61,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315107239,2.87,189.61,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315107437,96.44,189.71,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315107438,3.06373869,189.68,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315107642,2.87,189.67,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315107842,5.2704,189.64,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315108042,2.87,189.63,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315108244,2.87,189.62,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315108443,8.1405,189.64,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315109045,2.87,189.63,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315109245,2.87,189.63,189.61,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753315109446,2.87,189.63,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315110945,5.2705,189.64,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315111146,8.1405,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315113053,8.1405,189.64,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315113250,2.87,189.63,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315113450,8.1406,189.63,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315113652,2.87,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315114454,5.2718,189.59,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315114650,2.87,189.58,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315114852,2.87,189.58,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315115158,2.87,189.58,189.5,92.79018789]
["bitfinex-derivatives","SOLF0:USTF0",1753315115456,2.87,189.57,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315116053,8.1422,189.58,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315116256,8.1422,189.58,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315117657,8.2518,189.59,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315119262,3.06373869,189.6,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315119454,2.98,189.61,189.58,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753315119653,3.06373869,189.62,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315119856,2.98,189.61,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315120262,6.04373869,189.62,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315120967,11.31483869,189.62,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315121162,11.31483869,189.62,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315121561,8.2511,189.62,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315125868,5.2712,189.61,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315126061,8.2512,189.61,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315126260,2.98,189.61,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315126769,2.98,189.59,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315128062,2.98,189.57,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315128458,5.2729,189.55,189.53,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753315128661,8.2529,189.55,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315128863,3.06373869,189.58,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315129066,2.98,189.56,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315129563,8.2523,189.57,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315130466,5.2729,189.55,189.52,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753315130770,2.98,189.56,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315130965,5.2731,189.54,189.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315131161,2.98,189.53,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315132365,8.2537,189.52,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315132563,2.98,189.51,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315133161,8.2546,189.49,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315133871,8.2546,189.49,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315135367,2.98,189.48,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315135567,2.98,189.48,189.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315135770,5.2746,189.49,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315135969,2.98,189.47,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315137372,8.2551,189.47,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315137577,2.98,189.47,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315138072,2.98,189.47,189.37,3.06373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315138271,5.2755,189.46,189.42,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753315138468,2.98,189.45,189.42,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753315138661,2.98,189.44,189.42,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753315139071,2.98,189.43,189.42,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753315139271,2.98,189.43,189.41,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753315139469,5.2756,189.45,189.41,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753315139672,2.98,189.43,189.41,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753315139874,2.98,189.43,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315140972,2.98,189.43,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315141174,2.98,189.41,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315141570,3.06373869,189.42,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315142076,2.98,189.41,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315143272,2.98,189.41,189.4,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753315143880,2.98,189.41,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753315149991,3.06373869,189.49,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315150191,3.06,189.48,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315150387,3.06,189.48,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315150593,3.06,189.48,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315150995,3.06373869,189.47,189.36,6.02373869]
["bitfinex-derivatives","SOLF0:USTF0",1753315151194,3.06,189.46,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315151695,3.06,189.44,189.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315151897,5.2758,189.45,189.4,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753315152389,3.06,189.43,189.4,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753315152598,3.06,189.43,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315153897,3.06,189.45,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315154289,3.06,189.47,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315155191,3.06373869,189.49,189.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315155394,3.06,189.48,189.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315155590,3.06373869,189.49,189.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315155793,8.335,189.48,189.43,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753315155994,3.06,189.47,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315156195,3.06,189.46,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315156498,3.06,189.45,189.41,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753315156697,3.06,189.45,189.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315156893,3.06,189.44,189.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315157802,3.06373869,189.45,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315158196,8.336,189.44,189.39,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753315158592,3.06,189.43,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315158997,3.06,189.47,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315159390,3.06,189.47,189.43,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753315159697,3.06,189.49,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315160095,8.3345,189.49,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315160395,3.06,189.48,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315160594,3.06,189.48,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315160999,3.06,189.47,189.45,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753315161200,3.06,189.47,189.44,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753315161502,3.06,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315163201,5.2748,189.48,189.44,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753315163600,3.06,189.47,189.44,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753315163798,3.06,189.47,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315164496,3.06,189.48,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315164697,5.2746,189.49,189.45,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753315164901,3.06,189.47,189.45,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753315165202,3.06,189.47,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315165401,3.06,189.49,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315166198,8.3341,189.51,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315166703,3.06,189.51,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315167202,3.06,189.5,189.48,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753315167403,3.06,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315167998,3.06,189.5,189.49,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753315168402,3.06,189.5,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315173708,3.06,189.49,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753315174012,3.06,189.49,189.48,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753315177513,3.06,189.49,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315178914,3.06,189.49,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315179315,3.06,189.49,189.46,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753315179610,3.06,189.49,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315181413,2.93,189.48,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315183217,2.93,189.48,189.46,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753315184219,2.93,189.48,189.46,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753315185123,2.93,189.48,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315186221,2.93,189.59,189.47,2.91]